{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":952521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724889600031,70.0,143.932,143.886,3.0]
["binance-futures","SOLUSDT",1724889601132,51.0,143.914,143.886,3.0]
["binance-futures","SOLUSDT",1724889603215,142.0,143.893,143.892,65.0]
["binance-futures","SOLUSDT",1724889603267,45.0,143.916,143.898,22.0]
["binance-futures","SOLUSDT",1724889603318,1.0,143.914,143.898,15.0]
["binance-futures","SOLUSDT",1724889603368,52.0,143.915,143.914,50.0]
["binance-futures","SOLUSDT",1724889603420,181.0,143.915,143.914,56.0]
["binance-futures","SOLUSDT",1724889603471,34.0,143.905,143.904,1.0]
["binance-futures","SOLUSDT",1724889603517,347.0,143.904,143.903,228.0]
["binance-futures","SOLUSDT",1724889603624,350.0,143.904,143.903,228.0]
["binance-futures","SOLUSDT",1724889603677,325.0,143.894,143.893,3.0]
["binance-futures","SOLUSDT",1724889603728,353.0,143.894,143.893,78.0]
["binance-futures","SOLUSDT",1724889603781,387.0,143.875,143.874,3.0]
["binance-futures","SOLUSDT",1724889603827,195.0,143.875,143.874,97.0]
["binance-futures","SOLUSDT",1724889603879,195.0,143.875,143.874,124.0]
["binance-futures","SOLUSDT",1724889603925,199.0,143.875,143.874,125.0]
["binance-futures","SOLUSDT",1724889603981,199.0,143.875,143.874,132.0]
["binance-futures","SOLUSDT",1724889604037,33.0,143.875,143.874,134.0]
["binance-futures","SOLUSDT",1724889604089,136.0,143.892,143.891,8.0]
["binance-futures","SOLUSDT",1724889604140,118.0,143.891,143.89,12.0]
["binance-futures","SOLUSDT",1724889604190,119.0,143.891,143.89,3.0]
["binance-futures","SOLUSDT",1724889604241,119.0,143.891,143.89,56.0]
["binance-futures","SOLUSDT",1724889604294,134.0,143.891,143.89,60.0]
["binance-futures","SOLUSDT",1724889604347,134.0,143.891,143.89,11.0]
["binance-futures","SOLUSDT",1724889604399,134.0,143.891,143.89,87.0]
["binance-futures","SOLUSDT",1724889604451,125.0,143.891,143.89,87.0]
["binance-futures","SOLUSDT",1724889604502,161.0,143.891,143.89,87.0]
["binance-futures","SOLUSDT",1724889604549,58.0,143.891,143.89,90.0]
["binance-futures","SOLUSDT",1724889604604,58.0,143.891,143.89,84.0]
["binance-futures","SOLUSDT",1724889604712,59.0,143.891,143.89,78.0]
["binance-futures","SOLUSDT",1724889604817,95.0,143.891,143.89,63.0]
["binance-futures","SOLUSDT",1724889604867,94.0,143.891,143.89,63.0]
["binance-futures","SOLUSDT",1724889604920,417.0,143.89,143.889,65.0]
["binance-futures","SOLUSDT",1724889604973,420.0,143.89,143.889,12.0]
["binance-futures","SOLUSDT",1724889605075,470.0,143.875,143.874,27.0]
["binance-futures","SOLUSDT",1724889605128,390.0,143.871,143.865,1.0]
["binance-futures","SOLUSDT",1724889605177,335.0,143.857,143.856,3.0]
["binance-futures","SOLUSDT",1724889605282,80.0,143.842,143.841,23.0]
["binance-futures","SOLUSDT",1724889605330,102.0,143.842,143.841,13.0]
["binance-futures","SOLUSDT",1724889605380,103.0,143.842,143.841,41.0]
["binance-futures","SOLUSDT",1724889605436,59.0,143.842,143.841,65.0]
["binance-futures","SOLUSDT",1724889605488,51.0,143.842,143.841,65.0]
["binance-futures","SOLUSDT",1724889605515,47.0,143.842,143.841,65.0]
["binance-futures","SOLUSDT",1724889605591,46.0,143.842,143.841,90.0]
["binance-futures","SOLUSDT",1724889605641,45.0,143.851,143.85,129.0]
["binance-futures","SOLUSDT",1724889605700,45.0,143.851,143.85,130.0]
["binance-futures","SOLUSDT",1724889605819,1.0,143.858,143.857,202.0]
["binance-futures","SOLUSDT",1724889605916,1.0,143.858,143.857,197.0]
["binance-futures","SOLUSDT",1724889605974,102.0,143.864,143.863,74.0]
["binance-futures","SOLUSDT",1724889606025,105.0,143.864,143.863,51.0]
["binance-futures","SOLUSDT",1724889606060,127.0,143.864,143.863,42.0]
["binance-futures","SOLUSDT",1724889606128,317.0,143.851,143.85,2.0]
["binance-futures","SOLUSDT",1724889606181,319.0,143.851,143.85,2.0]
["binance-futures","SOLUSDT",1724889606229,471.0,143.851,143.85,3.0]
["binance-futures","SOLUSDT",1724889606332,513.0,143.851,143.85,3.0]
["binance-futures","SOLUSDT",1724889606814,502.0,143.851,143.85,4.0]
["binance-futures","SOLUSDT",1724889606857,502.0,143.851,143.85,5.0]
["binance-futures","SOLUSDT",1724889606975,576.0,143.841,143.827,8.0]
["binance-futures","SOLUSDT",1724889607026,577.0,143.841,143.831,4.0]
["binance-futures","SOLUSDT",1724889607074,493.0,143.837,143.831,1.0]
["binance-futures","SOLUSDT",1724889607128,494.0,143.837,143.832,3.0]
["binance-futures","SOLUSDT",1724889607176,495.0,143.837,143.831,1.0]
["binance-futures","SOLUSDT",1724889607224,526.0,143.837,143.836,2.0]
["binance-futures","SOLUSDT",1724889607284,526.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889607336,524.0,143.837,143.836,4.0]
["binance-futures","SOLUSDT",1724889607391,413.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889607443,416.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889607549,200.0,143.837,143.836,166.0]
["binance-futures","SOLUSDT",1724889607601,150.0,143.837,143.836,211.0]
["binance-futures","SOLUSDT",1724889607703,145.0,143.837,143.836,210.0]
["binance-futures","SOLUSDT",1724889607813,146.0,143.837,143.836,211.0]
["binance-futures","SOLUSDT",1724889607868,146.0,143.837,143.836,124.0]
["binance-futures","SOLUSDT",1724889607916,176.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608023,176.0,143.837,143.836,10.0]
["binance-futures","SOLUSDT",1724889608077,176.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608118,175.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608174,175.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889608232,218.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889608384,215.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608537,216.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608820,219.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608871,42.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889608922,259.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889609024,257.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889609070,214.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889609231,198.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889609284,190.0,143.837,143.836,35.0]
["binance-futures","SOLUSDT",1724889609394,190.0,143.837,143.836,36.0]
["binance-futures","SOLUSDT",1724889609444,110.0,143.837,143.836,29.0]
["binance-futures","SOLUSDT",1724889609553,86.0,143.837,143.836,90.0]
["binance-futures","SOLUSDT",1724889609603,41.0,143.837,143.836,95.0]
["binance-futures","SOLUSDT",1724889609648,41.0,143.837,143.836,106.0]
["binance-futures","SOLUSDT",1724889609758,41.0,143.837,143.836,103.0]
["binance-futures","SOLUSDT",1724889609849,86.0,143.837,143.836,65.0]
["binance-futures","SOLUSDT",1724889610018,86.0,143.837,143.836,157.0]
["binance-futures","SOLUSDT",1724889610073,41.0,143.837,143.836,157.0]
["binance-futures","SOLUSDT",1724889610333,41.0,143.837,143.836,161.0]
["binance-futures","SOLUSDT",1724889610382,41.0,143.837,143.836,162.0]
["binance-futures","SOLUSDT",1724889610494,40.0,143.837,143.836,162.0]
["binance-futures","SOLUSDT",1724889610597,40.0,143.837,143.836,156.0]
["binance-futures","SOLUSDT",1724889610700,84.0,143.837,143.836,155.0]
["binance-futures","SOLUSDT",1724889610756,85.0,143.837,143.836,15.0]
["binance-futures","SOLUSDT",1724889610808,111.0,143.837,143.836,7.0]
["binance-futures","SOLUSDT",1724889611016,111.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889611540,221.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889611589,225.0,143.837,143.836,6.0]
["binance-futures","SOLUSDT",1724889611643,225.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889611693,230.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889611747,229.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889611938,230.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889612163,229.0,143.837,143.836,9.0]
["binance-futures","SOLUSDT",1724889612217,230.0,143.837,143.836,5.0]
["binance-futures","SOLUSDT",1724889612252,123.0,143.837,143.836,15.0]
["binance-futures","SOLUSDT",1724889612374,462.0,143.816,143.808,28.0]
["binance-futures","SOLUSDT",1724889612426,470.0,143.816,143.815,1.0]
["binance-futures","SOLUSDT",1724889612471,534.0,143.815,143.814,54.0]
["binance-futures","SOLUSDT",1724889612529,537.0,143.815,143.814,54.0]
["binance-futures","SOLUSDT",1724889612571,538.0,143.815,143.814,55.0]
["binance-futures","SOLUSDT",1724889612687,536.0,143.815,143.814,55.0]
["binance-futures","SOLUSDT",1724889612737,409.0,143.813,143.808,3.0]
["binance-futures","SOLUSDT",1724889612787,367.0,143.809,143.808,3.0]
["binance-futures","SOLUSDT",1724889612841,413.0,143.809,143.808,3.0]
["binance-futures","SOLUSDT",1724889612890,414.0,143.809,143.808,3.0]
["binance-futures","SOLUSDT",1724889613048,287.0,143.788,143.787,2.0]
["binance-futures","SOLUSDT",1724889613100,354.0,143.787,143.786,6.0]
["binance-futures","SOLUSDT",1724889613203,411.0,143.787,143.786,6.0]
["binance-futures","SOLUSDT",1724889613308,409.0,143.787,143.786,8.0]
["binance-futures","SOLUSDT",1724889613362,367.0,143.787,143.786,8.0]
["binance-futures","SOLUSDT",1724889613410,368.0,143.787,143.786,13.0]
["binance-futures","SOLUSDT",1724889613465,364.0,143.787,143.786,13.0]
["binance-futures","SOLUSDT",1724889613516,364.0,143.787,143.786,14.0]
["binance-futures","SOLUSDT",1724889613623,252.0,143.775,143.774,2.0]
["binance-futures","SOLUSDT",1724889613676,377.0,143.772,143.761,17.0]
["binance-futures","SOLUSDT",1724889613723,393.0,143.772,143.771,2.0]
["binance-futures","SOLUSDT",1724889613775,394.0,143.772,143.771,2.0]
["binance-futures","SOLUSDT",1724889613830,403.0,143.772,143.771,2.0]
["binance-futures","SOLUSDT",1724889613880,335.0,143.769,143.768,3.0]
["binance-futures","SOLUSDT",1724889613930,458.0,143.766,143.763,1.0]
["binance-futures","SOLUSDT",1724889613986,223.0,143.76,143.757,3.0]
["binance-futures","SOLUSDT",1724889614035,397.0,143.76,143.757,3.0]
["binance-futures","SOLUSDT",1724889614087,382.0,143.76,143.757,3.0]
["binance-futures","SOLUSDT",1724889614137,442.0,143.76,143.757,3.0]
["binance-futures","SOLUSDT",1724889614185,442.0,143.76,143.759,2.0]
["binance-futures","SOLUSDT",1724889614242,369.0,143.76,143.759,10.0]
["binance-futures","SOLUSDT",1724889614285,278.0,143.76,143.759,10.0]
["binance-futures","SOLUSDT",1724889614344,83.0,143.76,143.759,103.0]
["binance-futures","SOLUSDT",1724889614397,71.0,143.76,143.759,105.0]
["binance-futures","SOLUSDT",1724889614434,77.0,143.76,143.759,94.0]
["binance-futures","SOLUSDT",1724889614605,78.0,143.76,143.759,87.0]
["binance-futures","SOLUSDT",1724889614649,78.0,143.76,143.759,90.0]
["binance-futures","SOLUSDT",1724889614708,72.0,143.76,143.759,90.0]
["binance-futures","SOLUSDT",1724889614922,6.0,143.771,143.77,274.0]
["binance-futures","SOLUSDT",1724889614973,6.0,143.771,143.77,273.0]
["binance-futures","SOLUSDT",1724889615078,7.0,143.771,143.77,312.0]
["binance-futures","SOLUSDT",1724889615127,7.0,143.771,143.77,306.0]
["binance-futures","SOLUSDT",1724889615181,111.0,143.775,143.774,151.0]
["binance-futures","SOLUSDT",1724889615232,1.0,143.775,143.774,128.0]
["binance-futures","SOLUSDT",1724889615284,1.0,143.775,143.774,129.0]
["binance-futures","SOLUSDT",1724889615324,2.0,143.775,143.774,129.0]
["binance-futures","SOLUSDT",1724889615378,2.0,143.775,143.774,132.0]
["binance-futures","SOLUSDT",1724889615442,3.0,143.775,143.774,132.0]
["binance-futures","SOLUSDT",1724889615489,1.0,143.784,143.783,243.0]
["binance-futures","SOLUSDT",1724889615544,27.0,143.793,143.792,214.0]
["binance-futures","SOLUSDT",1724889615585,28.0,143.793,143.792,214.0]
["binance-futures","SOLUSDT",1724889615644,4.0,143.8,143.793,400.0]
["binance-futures","SOLUSDT",1724889615699,32.0,143.8,143.793,378.0]
["binance-futures","SOLUSDT",1724889615747,132.0,143.804,143.803,171.0]
["binance-futures","SOLUSDT",1724889615801,132.0,143.804,143.803,168.0]
["binance-futures","SOLUSDT",1724889615842,132.0,143.804,143.803,169.0]
["binance-futures","SOLUSDT",1724889615904,33.0,143.804,143.803,132.0]
["binance-futures","SOLUSDT",1724889615954,136.0,143.804,143.803,132.0]
["binance-futures","SOLUSDT",1724889616007,142.0,143.804,143.803,87.0]
["binance-futures","SOLUSDT",1724889616056,229.0,143.794,143.793,3.0]
["binance-futures","SOLUSDT",1724889616111,103.0,143.789,143.788,136.0]
["binance-futures","SOLUSDT",1724889616161,103.0,143.789,143.788,137.0]
["binance-futures","SOLUSDT",1724889616217,95.0,143.789,143.788,102.0]
["binance-futures","SOLUSDT",1724889616269,88.0,143.789,143.788,104.0]
["binance-futures","SOLUSDT",1724889616319,95.0,143.789,143.788,68.0]
["binance-futures","SOLUSDT",1724889616375,27.0,143.789,143.788,118.0]
["binance-futures","SOLUSDT",1724889616532,27.0,143.789,143.788,119.0]
["binance-futures","SOLUSDT",1724889616635,138.0,143.789,143.788,70.0]
["binance-futures","SOLUSDT",1724889616947,164.0,143.789,143.788,69.0]
["binance-futures","SOLUSDT",1724889617059,163.0,143.789,143.788,27.0]
["binance-futures","SOLUSDT",1724889617115,163.0,143.789,143.788,28.0]
["binance-futures","SOLUSDT",1724889617159,140.0,143.789,143.788,64.0]
["binance-futures","SOLUSDT",1724889617275,30.0,143.789,143.788,117.0]
["binance-futures","SOLUSDT",1724889617325,43.0,143.789,143.788,173.0]
["binance-futures","SOLUSDT",1724889617376,43.0,143.789,143.788,174.0]
["binance-futures","SOLUSDT",1724889617629,44.0,143.789,143.788,128.0]
["binance-futures","SOLUSDT",1724889617696,44.0,143.789,143.788,88.0]
["binance-futures","SOLUSDT",1724889617744,184.0,143.789,143.788,25.0]
["binance-futures","SOLUSDT",1724889617798,163.0,143.786,143.785,82.0]
["binance-futures","SOLUSDT",1724889617845,164.0,143.786,143.785,83.0]
["binance-futures","SOLUSDT",1724889617900,41.0,143.786,143.785,93.0]
["binance-futures","SOLUSDT",1724889618005,41.0,143.786,143.785,64.0]
["binance-futures","SOLUSDT",1724889618058,189.0,143.783,143.782,5.0]
["binance-futures","SOLUSDT",1724889618110,190.0,143.783,143.782,5.0]
["binance-futures","SOLUSDT",1724889618160,157.0,143.783,143.782,8.0]
["binance-futures","SOLUSDT",1724889618213,156.0,143.783,143.782,8.0]
["binance-futures","SOLUSDT",1724889618266,93.0,143.783,143.782,108.0]
["binance-futures","SOLUSDT",1724889618318,27.0,143.783,143.782,165.0]
["binance-futures","SOLUSDT",1724889618421,17.0,143.789,143.788,200.0]
["binance-futures","SOLUSDT",1724889618475,18.0,143.789,143.788,191.0]
["binance-futures","SOLUSDT",1724889618529,110.0,143.789,143.788,183.0]
["binance-futures","SOLUSDT",1724889618575,110.0,143.789,143.788,174.0]
["binance-futures","SOLUSDT",1724889618681,6.0,143.789,143.788,198.0]
["binance-futures","SOLUSDT",1724889618728,6.0,143.789,143.788,202.0]
["binance-futures","SOLUSDT",1724889618790,6.0,143.789,143.788,198.0]
["binance-futures","SOLUSDT",1724889618995,130.0,143.798,143.797,174.0]
["binance-futures","SOLUSDT",1724889619054,158.0,143.798,143.797,171.0]
["binance-futures","SOLUSDT",1724889619105,168.0,143.798,143.797,50.0]
["binance-futures","SOLUSDT",1724889619159,165.0,143.798,143.797,57.0]
["binance-futures","SOLUSDT",1724889619250,165.0,143.798,143.797,38.0]
["binance-futures","SOLUSDT",1724889619306,165.0,143.798,143.797,81.0]
["binance-futures","SOLUSDT",1724889619369,169.0,143.798,143.797,82.0]
["binance-futures","SOLUSDT",1724889619409,165.0,143.798,143.797,82.0]
["binance-futures","SOLUSDT",1724889619474,170.0,143.798,143.797,82.0]
["binance-futures","SOLUSDT",1724889619523,141.0,143.798,143.797,85.0]
["binance-futures","SOLUSDT",1724889619630,475.0,143.775,143.773,20.0]
["binance-futures","SOLUSDT",1724889619731,338.0,143.759,143.755,3.0]
["binance-futures","SOLUSDT",1724889619784,449.0,143.758,143.755,3.0]
["binance-futures","SOLUSDT",1724889619838,448.0,143.758,143.757,46.0]
["binance-futures","SOLUSDT",1724889619932,243.0,143.758,143.757,87.0]
["binance-futures","SOLUSDT",1724889619987,193.0,143.758,143.757,87.0]
["binance-futures","SOLUSDT",1724889620037,32.0,143.758,143.757,99.0]
["binance-futures","SOLUSDT",1724889620093,32.0,143.758,143.757,84.0]
["binance-futures","SOLUSDT",1724889620143,32.0,143.758,143.757,85.0]
["binance-futures","SOLUSDT",1724889620249,33.0,143.758,143.757,88.0]
["binance-futures","SOLUSDT",1724889620301,33.0,143.758,143.757,89.0]
["binance-futures","SOLUSDT",1724889620353,38.0,143.758,143.757,89.0]
["binance-futures","SOLUSDT",1724889620508,44.0,143.758,143.757,89.0]
["binance-futures","SOLUSDT",1724889620808,121.0,143.752,143.737,7.0]
["binance-futures","SOLUSDT",1724889620845,126.0,143.752,143.751,77.0]
["binance-futures","SOLUSDT",1724889620874,127.0,143.752,143.751,77.0]
["binance-futures","SOLUSDT",1724889621015,127.0,143.752,143.751,74.0]
["binance-futures","SOLUSDT",1724889621236,127.0,143.752,143.751,77.0]
["binance-futures","SOLUSDT",1724889621400,44.0,143.752,143.751,79.0]
["binance-futures","SOLUSDT",1724889621451,46.0,143.752,143.751,79.0]
["binance-futures","SOLUSDT",1724889621506,46.0,143.752,143.751,78.0]
["binance-futures","SOLUSDT",1724889621666,39.0,143.752,143.751,97.0]
["binance-futures","SOLUSDT",1724889621745,40.0,143.752,143.751,98.0]
["binance-futures","SOLUSDT",1724889621962,40.0,143.752,143.751,80.0]
["binance-futures","SOLUSDT",1724889622017,40.0,143.752,143.751,67.0]
["binance-futures","SOLUSDT",1724889622065,40.0,143.752,143.751,84.0]
["binance-futures","SOLUSDT",1724889622120,237.0,143.752,143.751,19.0]
["binance-futures","SOLUSDT",1724889622163,133.0,143.752,143.751,60.0]
["binance-futures","SOLUSDT",1724889622221,116.0,143.752,143.751,61.0]
["binance-futures","SOLUSDT",1724889622273,116.0,143.752,143.751,66.0]
["binance-futures","SOLUSDT",1724889622369,116.0,143.752,143.751,68.0]
["binance-futures","SOLUSDT",1724889622429,117.0,143.752,143.751,68.0]
["binance-futures","SOLUSDT",1724889622512,117.0,143.752,143.751,72.0]
["binance-futures","SOLUSDT",1724889622622,140.0,143.752,143.751,20.0]
["binance-futures","SOLUSDT",1724889622952,117.0,143.752,143.751,20.0]
["binance-futures","SOLUSDT",1724889623071,143.0,143.752,143.751,17.0]
["binance-futures","SOLUSDT",1724889623126,144.0,143.752,143.751,17.0]
["binance-futures","SOLUSDT",1724889623235,250.0,143.747,143.746,31.0]
["binance-futures","SOLUSDT",1724889623290,9.0,143.752,143.751,271.0]
["binance-futures","SOLUSDT",1724889623341,13.0,143.752,143.751,272.0]
["binance-futures","SOLUSDT",1724889623393,1.0,143.779,143.778,203.0]
["binance-futures","SOLUSDT",1724889623444,147.0,143.779,143.778,130.0]
["binance-futures","SOLUSDT",1724889623495,149.0,143.779,143.778,133.0]
["binance-futures","SOLUSDT",1724889623546,150.0,143.779,143.778,134.0]
["binance-futures","SOLUSDT",1724889623594,87.0,143.775,143.774,128.0]
["binance-futures","SOLUSDT",1724889623644,90.0,143.775,143.774,128.0]
["binance-futures","SOLUSDT",1724889623702,95.0,143.775,143.774,129.0]
["binance-futures","SOLUSDT",1724889623862,95.0,143.775,143.774,91.0]
["binance-futures","SOLUSDT",1724889623910,203.0,143.775,143.774,28.0]
["binance-futures","SOLUSDT",1724889623962,203.0,143.775,143.774,29.0]
["binance-futures","SOLUSDT",1724889624003,230.0,143.772,143.771,39.0]
["binance-futures","SOLUSDT",1724889624059,231.0,143.772,143.771,39.0]
["binance-futures","SOLUSDT",1724889624116,231.0,143.772,143.771,40.0]
["binance-futures","SOLUSDT",1724889624164,255.0,143.772,143.771,24.0]
["binance-futures","SOLUSDT",1724889624278,191.0,143.772,143.771,24.0]
["binance-futures","SOLUSDT",1724889625015,20.0,143.772,143.771,107.0]
["binance-futures","SOLUSDT",1724889625065,147.0,143.772,143.771,91.0]
["binance-futures","SOLUSDT",1724889625118,11.0,143.772,143.771,140.0]
["binance-futures","SOLUSDT",1724889625171,147.0,143.772,143.771,127.0]
["binance-futures","SOLUSDT",1724889625226,194.0,143.772,143.771,95.0]
["binance-futures","SOLUSDT",1724889625276,216.0,143.772,143.771,68.0]
["binance-futures","SOLUSDT",1724889625326,216.0,143.772,143.771,69.0]
["binance-futures","SOLUSDT",1724889625372,90.0,143.772,143.771,85.0]
["binance-futures","SOLUSDT",1724889625534,90.0,143.772,143.771,87.0]
["binance-futures","SOLUSDT",1724889625732,90.0,143.772,143.771,52.0]
["binance-futures","SOLUSDT",1724889625800,90.0,143.772,143.771,53.0]
["binance-futures","SOLUSDT",1724889626007,112.0,143.772,143.771,53.0]
["binance-futures","SOLUSDT",1724889626051,112.0,143.772,143.771,52.0]
["binance-futures","SOLUSDT",1724889626324,114.0,143.772,143.771,67.0]
["binance-futures","SOLUSDT",1724889626380,116.0,143.772,143.771,68.0]
["binance-futures","SOLUSDT",1724889626429,93.0,143.772,143.771,84.0]
["binance-futures","SOLUSDT",1724889626597,43.0,143.772,143.771,111.0]
["binance-futures","SOLUSDT",1724889626645,15.0,143.772,143.771,113.0]
["binance-futures","SOLUSDT",1724889626692,14.0,143.772,143.771,113.0]
["binance-futures","SOLUSDT",1724889626749,1.0,143.779,143.778,344.0]
["binance-futures","SOLUSDT",1724889626801,1.0,143.779,143.778,329.0]
["binance-futures","SOLUSDT",1724889626853,45.0,143.779,143.778,222.0]
["binance-futures","SOLUSDT",1724889626902,173.0,143.779,143.778,151.0]
["binance-futures","SOLUSDT",1724889626955,192.0,143.779,143.778,17.0]
["binance-futures","SOLUSDT",1724889627004,212.0,143.773,143.772,84.0]
["binance-futures","SOLUSDT",1724889627049,220.0,143.773,143.772,50.0]
["binance-futures","SOLUSDT",1724889627102,240.0,143.773,143.772,37.0]
["binance-futures","SOLUSDT",1724889627203,240.0,143.773,143.772,38.0]
["binance-futures","SOLUSDT",1724889627266,240.0,143.773,143.772,20.0]
["binance-futures","SOLUSDT",1724889627487,240.0,143.773,143.772,25.0]
["binance-futures","SOLUSDT",1724889627782,131.0,143.747,143.743,3.0]
["binance-futures","SOLUSDT",1724889627838,129.0,143.747,143.746,122.0]
["binance-futures","SOLUSDT",1724889627888,118.0,143.747,143.746,125.0]
["binance-futures","SOLUSDT",1724889627942,180.0,143.747,143.746,91.0]
["binance-futures","SOLUSDT",1724889627998,172.0,143.747,143.746,91.0]
["binance-futures","SOLUSDT",1724889628096,156.0,143.747,143.746,65.0]
["binance-futures","SOLUSDT",1724889628204,159.0,143.747,143.746,65.0]
["binance-futures","SOLUSDT",1724889628238,163.0,143.747,143.746,67.0]
["binance-futures","SOLUSDT",1724889628557,156.0,143.747,143.746,69.0]
["binance-futures","SOLUSDT",1724889628878,178.0,143.747,143.746,69.0]
["binance-futures","SOLUSDT",1724889628933,179.0,143.747,143.746,72.0]
["binance-futures","SOLUSDT",1724889628980,155.0,143.747,143.746,73.0]
["binance-futures","SOLUSDT",1724889629249,155.0,143.747,143.746,75.0]
["binance-futures","SOLUSDT",1724889629343,155.0,143.747,143.746,78.0]
["binance-futures","SOLUSDT",1724889629397,155.0,143.747,143.746,80.0]
["binance-futures","SOLUSDT",1724889629430,155.0,143.747,143.746,105.0]
["binance-futures","SOLUSDT",1724889629916,120.0,143.747,143.746,104.0]
["binance-futures","SOLUSDT",1724889630029,9.0,143.747,143.746,118.0]
["binance-futures","SOLUSDT",1724889630079,8.0,143.747,143.746,136.0]
["binance-futures","SOLUSDT",1724889630238,8.0,143.747,143.746,140.0]
["binance-futures","SOLUSDT",1724889630347,10.0,143.747,143.746,141.0]
["binance-futures","SOLUSDT",1724889630400,114.0,143.747,143.746,98.0]
["binance-futures","SOLUSDT",1724889630451,117.0,143.747,143.746,107.0]
["binance-futures","SOLUSDT",1724889630550,9.0,143.749,143.748,424.0]
["binance-futures","SOLUSDT",1724889630604,10.0,143.749,143.748,425.0]
["binance-futures","SOLUSDT",1724889630656,9.0,143.749,143.748,499.0]
["binance-futures","SOLUSDT",1724889630974,9.0,143.749,143.748,501.0]
["binance-futures","SOLUSDT",1724889631020,9.0,143.749,143.748,535.0]
["binance-futures","SOLUSDT",1724889631112,9.0,143.749,143.748,536.0]
["binance-futures","SOLUSDT",1724889631237,10.0,143.749,143.748,526.0]
["binance-futures","SOLUSDT",1724889631344,10.0,143.749,143.748,527.0]
["binance-futures","SOLUSDT",1724889631447,11.0,143.749,143.748,535.0]
["binance-futures","SOLUSDT",1724889631509,12.0,143.749,143.748,535.0]
["binance-futures","SOLUSDT",1724889631561,12.0,143.749,143.748,538.0]
["binance-futures","SOLUSDT",1724889631599,23.0,143.749,143.748,528.0]
["binance-futures","SOLUSDT",1724889631665,24.0,143.749,143.748,494.0]
["binance-futures","SOLUSDT",1724889631771,24.0,143.749,143.748,485.0]
["binance-futures","SOLUSDT",1724889632110,24.0,143.749,143.748,484.0]
["binance-futures","SOLUSDT",1724889632184,24.0,143.749,143.748,480.0]
["binance-futures","SOLUSDT",1724889632240,24.0,143.749,143.748,484.0]
["binance-futures","SOLUSDT",1724889632288,42.0,143.749,143.748,474.0]
["binance-futures","SOLUSDT",1724889632350,41.0,143.749,143.748,422.0]
["binance-futures","SOLUSDT",1724889632409,83.0,143.749,143.748,341.0]
["binance-futures","SOLUSDT",1724889632514,81.0,143.749,143.748,341.0]
["binance-futures","SOLUSDT",1724889632607,81.0,143.749,143.748,316.0]
["binance-futures","SOLUSDT",1724889632654,85.0,143.749,143.748,192.0]
["binance-futures","SOLUSDT",1724889632724,84.0,143.749,143.748,198.0]
["binance-futures","SOLUSDT",1724889632785,212.0,143.749,143.748,74.0]
["binance-futures","SOLUSDT",1724889632836,214.0,143.749,143.748,59.0]
["binance-futures","SOLUSDT",1724889632935,163.0,143.762,143.761,167.0]
["binance-futures","SOLUSDT",1724889632992,156.0,143.762,143.761,135.0]
["binance-futures","SOLUSDT",1724889633096,167.0,143.762,143.761,26.0]
["binance-futures","SOLUSDT",1724889633222,54.0,143.754,143.753,161.0]
["binance-futures","SOLUSDT",1724889633258,66.0,143.754,143.753,143.0]
["binance-futures","SOLUSDT",1724889633374,67.0,143.754,143.753,151.0]
["binance-futures","SOLUSDT",1724889633548,67.0,143.754,143.753,120.0]
["binance-futures","SOLUSDT",1724889633627,66.0,143.754,143.753,120.0]
["binance-futures","SOLUSDT",1724889633717,61.0,143.754,143.753,129.0]
["binance-futures","SOLUSDT",1724889633798,61.0,143.754,143.753,120.0]
["binance-futures","SOLUSDT",1724889634003,67.0,143.754,143.753,121.0]
["binance-futures","SOLUSDT",1724889634056,64.0,143.754,143.753,139.0]
["binance-futures","SOLUSDT",1724889634109,15.0,143.754,143.753,207.0]
["binance-futures","SOLUSDT",1724889634152,15.0,143.754,143.753,233.0]
["binance-futures","SOLUSDT",1724889634211,151.0,143.77,143.767,97.0]
["binance-futures","SOLUSDT",1724889634261,1.0,143.779,143.778,426.0]
["binance-futures","SOLUSDT",1724889634313,1.0,143.779,143.778,484.0]
["binance-futures","SOLUSDT",1724889634360,24.0,143.781,143.78,617.0]
["binance-futures","SOLUSDT",1724889634417,24.0,143.781,143.78,609.0]
["binance-futures","SOLUSDT",1724889634458,25.0,143.781,143.78,618.0]
["binance-futures","SOLUSDT",1724889634569,25.0,143.781,143.78,616.0]
["binance-futures","SOLUSDT",1724889634620,25.0,143.781,143.78,618.0]
["binance-futures","SOLUSDT",1724889634676,32.0,143.781,143.78,548.0]
["binance-futures","SOLUSDT",1724889634826,32.0,143.781,143.78,546.0]
["binance-futures","SOLUSDT",1724889634884,32.0,143.781,143.78,451.0]
["binance-futures","SOLUSDT",1724889635043,1.0,143.787,143.786,624.0]
["binance-futures","SOLUSDT",1724889635096,17.0,143.8,143.799,318.0]
["binance-futures","SOLUSDT",1724889635147,18.0,143.8,143.799,318.0]
["binance-futures","SOLUSDT",1724889635197,18.0,143.8,143.799,324.0]
["binance-futures","SOLUSDT",1724889635301,2.0,143.807,143.806,402.0]
["binance-futures","SOLUSDT",1724889635352,3.0,143.807,143.806,402.0]
["binance-futures","SOLUSDT",1724889635404,3.0,143.807,143.806,404.0]
["binance-futures","SOLUSDT",1724889635431,3.0,143.807,143.806,408.0]
["binance-futures","SOLUSDT",1724889635551,3.0,143.807,143.806,416.0]
["binance-futures","SOLUSDT",1724889635716,1.0,143.816,143.813,281.0]
["binance-futures","SOLUSDT",1724889635765,32.0,143.814,143.813,392.0]
["binance-futures","SOLUSDT",1724889635861,33.0,143.814,143.813,393.0]
["binance-futures","SOLUSDT",1724889636021,32.0,143.814,143.813,388.0]
["binance-futures","SOLUSDT",1724889636133,32.0,143.814,143.813,361.0]
["binance-futures","SOLUSDT",1724889636343,32.0,143.814,143.813,362.0]
["binance-futures","SOLUSDT",1724889636451,1.0,143.82,143.816,406.0]
["binance-futures","SOLUSDT",1724889636501,20.0,143.817,143.816,489.0]
["binance-futures","SOLUSDT",1724889636553,21.0,143.817,143.816,495.0]
["binance-futures","SOLUSDT",1724889636603,21.0,143.817,143.816,494.0]
["binance-futures","SOLUSDT",1724889636815,21.0,143.817,143.816,350.0]
["binance-futures","SOLUSDT",1724889636863,132.0,143.817,143.816,219.0]
["binance-futures","SOLUSDT",1724889636919,140.0,143.817,143.816,113.0]
["binance-futures","SOLUSDT",1724889636966,142.0,143.817,143.816,61.0]
["binance-futures","SOLUSDT",1724889637015,143.0,143.817,143.816,3.0]
["binance-futures","SOLUSDT",1724889637119,129.0,143.817,143.816,113.0]
["binance-futures","SOLUSDT",1724889637175,141.0,143.817,143.816,3.0]
["binance-futures","SOLUSDT",1724889637231,141.0,143.817,143.816,27.0]
["binance-futures","SOLUSDT",1724889637281,141.0,143.817,143.816,6.0]
["binance-futures","SOLUSDT",1724889637330,142.0,143.817,143.816,7.0]
["binance-futures","SOLUSDT",1724889637543,282.0,143.801,143.8,26.0]
["binance-futures","SOLUSDT",1724889637591,283.0,143.801,143.8,1.0]
["binance-futures","SOLUSDT",1724889637647,289.0,143.801,143.8,1.0]
["binance-futures","SOLUSDT",1724889637750,29.0,143.77,143.769,208.0]
["binance-futures","SOLUSDT",1724889637801,30.0,143.77,143.769,212.0]
["binance-futures","SOLUSDT",1724889637851,14.0,143.77,143.769,212.0]
["binance-futures","SOLUSDT",1724889637954,14.0,143.77,143.769,227.0]
["binance-futures","SOLUSDT",1724889638008,14.0,143.77,143.769,241.0]
["binance-futures","SOLUSDT",1724889638112,14.0,143.77,143.769,242.0]
["binance-futures","SOLUSDT",1724889638161,6.0,143.77,143.769,281.0]
["binance-futures","SOLUSDT",1724889638215,9.0,143.77,143.769,281.0]
["binance-futures","SOLUSDT",1724889638259,6.0,143.77,143.769,290.0]
["binance-futures","SOLUSDT",1724889638360,9.0,143.77,143.769,290.0]
["binance-futures","SOLUSDT",1724889638436,50.0,143.77,143.769,265.0]
["binance-futures","SOLUSDT",1724889638603,51.0,143.77,143.769,265.0]
["binance-futures","SOLUSDT",1724889638701,51.0,143.77,143.769,268.0]
["binance-futures","SOLUSDT",1724889639252,101.0,143.77,143.769,228.0]
["binance-futures","SOLUSDT",1724889639300,135.0,143.77,143.769,43.0]
["binance-futures","SOLUSDT",1724889639352,340.0,143.761,143.76,41.0]
["binance-futures","SOLUSDT",1724889639406,342.0,143.761,143.76,3.0]
["binance-futures","SOLUSDT",1724889639456,489.0,143.749,143.748,41.0]
["binance-futures","SOLUSDT",1724889639509,403.0,143.745,143.744,6.0]
["binance-futures","SOLUSDT",1724889639553,578.0,143.745,143.744,6.0]
["binance-futures","SOLUSDT",1724889639612,400.0,143.736,143.735,20.0]
["binance-futures","SOLUSDT",1724889639662,564.0,143.736,143.735,9.0]
["binance-futures","SOLUSDT",1724889639712,566.0,143.736,143.735,10.0]
["binance-futures","SOLUSDT",1724889639764,568.0,143.736,143.735,10.0]
["binance-futures","SOLUSDT",1724889639920,482.0,143.736,143.735,10.0]
["binance-futures","SOLUSDT",1724889640286,615.0,143.73,143.729,5.0]
["binance-futures","SOLUSDT",1724889640333,590.0,143.73,143.729,5.0]
["binance-futures","SOLUSDT",1724889640388,591.0,143.73,143.729,6.0]
["binance-futures","SOLUSDT",1724889640442,547.0,143.73,143.729,6.0]
["binance-futures","SOLUSDT",1724889640546,501.0,143.73,143.729,7.0]
["binance-futures","SOLUSDT",1724889640596,398.0,143.73,143.729,7.0]
["binance-futures","SOLUSDT",1724889641339,398.0,143.73,143.729,6.0]
["binance-futures","SOLUSDT",1724889641393,398.0,143.73,143.729,7.0]
["binance-futures","SOLUSDT",1724889641498,399.0,143.73,143.729,17.0]
["binance-futures","SOLUSDT",1724889641545,399.0,143.73,143.729,8.0]
["binance-futures","SOLUSDT",1724889641749,757.0,143.729,143.728,9.0]
["binance-futures","SOLUSDT",1724889641896,758.0,143.729,143.728,9.0]
["binance-futures","SOLUSDT",1724889642047,527.0,143.729,143.728,9.0]
["binance-futures","SOLUSDT",1724889642228,527.0,143.729,143.728,4.0]
["binance-futures","SOLUSDT",1724889642330,355.0,143.715,143.714,60.0]
["binance-futures","SOLUSDT",1724889642384,355.0,143.715,143.714,6.0]
["binance-futures","SOLUSDT",1724889642438,240.0,143.714,143.706,27.0]
["binance-futures","SOLUSDT",1724889642488,436.0,143.714,143.713,18.0]
["binance-futures","SOLUSDT",1724889642538,355.0,143.714,143.713,19.0]
["binance-futures","SOLUSDT",1724889642589,315.0,143.714,143.713,19.0]
["binance-futures","SOLUSDT",1724889642692,419.0,143.714,143.713,1.0]
["binance-futures","SOLUSDT",1724889643008,315.0,143.714,143.713,1.0]
["binance-futures","SOLUSDT",1724889643066,312.0,143.714,143.713,1.0]
["binance-futures","SOLUSDT",1724889643093,315.0,143.714,143.713,1.0]
["binance-futures","SOLUSDT",1724889643171,246.0,143.714,143.713,4.0]
["binance-futures","SOLUSDT",1724889643224,235.0,143.714,143.713,2.0]
["binance-futures","SOLUSDT",1724889643274,365.0,143.707,143.706,27.0]
["binance-futures","SOLUSDT",1724889643326,423.0,143.706,143.705,1.0]
["binance-futures","SOLUSDT",1724889643375,424.0,143.706,143.705,12.0]
["binance-futures","SOLUSDT",1724889643468,424.0,143.706,143.705,13.0]
["binance-futures","SOLUSDT",1724889643529,424.0,143.706,143.705,16.0]
["binance-futures","SOLUSDT",1724889643588,332.0,143.706,143.705,16.0]
["binance-futures","SOLUSDT",1724889643750,246.0,143.706,143.705,16.0]
["binance-futures","SOLUSDT",1724889643799,243.0,143.706,143.705,16.0]
["binance-futures","SOLUSDT",1724889643851,245.0,143.706,143.705,30.0]
["binance-futures","SOLUSDT",1724889644013,245.0,143.706,143.705,31.0]
["binance-futures","SOLUSDT",1724889644106,257.0,143.706,143.705,30.0]
["binance-futures","SOLUSDT",1724889644243,259.0,143.706,143.705,38.0]
["binance-futures","SOLUSDT",1724889644407,260.0,143.706,143.705,39.0]
["binance-futures","SOLUSDT",1724889644558,263.0,143.706,143.705,39.0]
["binance-futures","SOLUSDT",1724889644617,263.0,143.706,143.705,9.0]
["binance-futures","SOLUSDT",1724889644675,265.0,143.706,143.705,9.0]
["binance-futures","SOLUSDT",1724889645250,265.0,143.706,143.705,11.0]
["binance-futures","SOLUSDT",1724889645408,265.0,143.706,143.705,13.0]
["binance-futures","SOLUSDT",1724889645626,249.0,143.706,143.705,13.0]
["binance-futures","SOLUSDT",1724889645688,247.0,143.706,143.705,13.0]
["binance-futures","SOLUSDT",1724889645748,244.0,143.706,143.705,16.0]
["binance-futures","SOLUSDT",1724889645799,203.0,143.706,143.705,95.0]
["binance-futures","SOLUSDT",1724889645853,9.0,143.706,143.705,161.0]
["binance-futures","SOLUSDT",1724889645904,9.0,143.706,143.705,173.0]
["binance-futures","SOLUSDT",1724889645951,11.0,143.706,143.705,203.0]
["binance-futures","SOLUSDT",1724889646008,11.0,143.706,143.705,207.0]
["binance-futures","SOLUSDT",1724889646115,8.0,143.717,143.716,298.0]
["binance-futures","SOLUSDT",1724889646167,8.0,143.717,143.716,359.0]
["binance-futures","SOLUSDT",1724889646212,9.0,143.717,143.716,360.0]
["binance-futures","SOLUSDT",1724889646265,9.0,143.717,143.716,364.0]
["binance-futures","SOLUSDT",1724889646321,9.0,143.717,143.716,365.0]
["binance-futures","SOLUSDT",1724889646475,8.0,143.717,143.716,377.0]
["binance-futures","SOLUSDT",1724889646510,8.0,143.717,143.716,380.0]
["binance-futures","SOLUSDT",1724889646742,103.0,143.717,143.716,171.0]
["binance-futures","SOLUSDT",1724889646793,103.0,143.717,143.716,108.0]
["binance-futures","SOLUSDT",1724889646889,103.0,143.717,143.716,87.0]
["binance-futures","SOLUSDT",1724889646945,51.0,143.717,143.716,93.0]
["binance-futures","SOLUSDT",1724889646999,51.0,143.717,143.716,96.0]
["binance-futures","SOLUSDT",1724889647048,51.0,143.717,143.716,100.0]
["binance-futures","SOLUSDT",1724889647213,103.0,143.717,143.716,91.0]
["binance-futures","SOLUSDT",1724889647273,105.0,143.717,143.716,31.0]
["binance-futures","SOLUSDT",1724889647293,105.0,143.717,143.716,32.0]
["binance-futures","SOLUSDT",1724889647374,104.0,143.717,143.716,16.0]
["binance-futures","SOLUSDT",1724889647422,99.0,143.717,143.716,202.0]
["binance-futures","SOLUSDT",1724889647522,7.0,143.717,143.716,202.0]
["binance-futures","SOLUSDT",1724889647586,7.0,143.717,143.716,203.0]
["binance-futures","SOLUSDT",1724889647622,7.0,143.717,143.716,238.0]
["binance-futures","SOLUSDT",1724889647790,98.0,143.717,143.716,152.0]
["binance-futures","SOLUSDT",1724889647848,101.0,143.717,143.716,69.0]
["binance-futures","SOLUSDT",1724889647898,116.0,143.717,143.716,16.0]
["binance-futures","SOLUSDT",1724889648049,47.0,143.717,143.716,129.0]
["binance-futures","SOLUSDT",1724889648099,7.0,143.717,143.716,129.0]
["binance-futures","SOLUSDT",1724889648141,7.0,143.717,143.716,141.0]
["binance-futures","SOLUSDT",1724889648207,7.0,143.717,143.716,159.0]
["binance-futures","SOLUSDT",1724889648267,4.0,143.717,143.716,159.0]
["binance-futures","SOLUSDT",1724889648321,4.0,143.722,143.721,243.0]
["binance-futures","SOLUSDT",1724889648417,5.0,143.722,143.721,244.0]
["binance-futures","SOLUSDT",1724889648478,5.0,143.722,143.721,253.0]
["binance-futures","SOLUSDT",1724889648528,4.0,143.722,143.721,253.0]
["binance-futures","SOLUSDT",1724889648580,4.0,143.722,143.721,293.0]
["binance-futures","SOLUSDT",1724889648613,5.0,143.722,143.721,293.0]
["binance-futures","SOLUSDT",1724889648740,5.0,143.722,143.721,185.0]
["binance-futures","SOLUSDT",1724889648776,5.0,143.722,143.721,201.0]
["binance-futures","SOLUSDT",1724889648952,31.0,143.724,143.723,123.0]
["binance-futures","SOLUSDT",1724889649003,4.0,143.724,143.723,256.0]
["binance-futures","SOLUSDT",1724889649036,31.0,143.724,143.723,296.0]
["binance-futures","SOLUSDT",1724889649106,32.0,143.724,143.723,295.0]
["binance-futures","SOLUSDT",1724889649120,32.0,143.724,143.723,257.0]
["binance-futures","SOLUSDT",1724889649209,31.0,143.724,143.723,366.0]
["binance-futures","SOLUSDT",1724889649255,62.0,143.724,143.723,321.0]
["binance-futures","SOLUSDT",1724889649296,64.0,143.724,143.723,321.0]
["binance-futures","SOLUSDT",1724889649409,74.0,143.724,143.723,324.0]
["binance-futures","SOLUSDT",1724889649473,46.0,143.724,143.723,240.0]
["binance-futures","SOLUSDT",1724889649521,45.0,143.724,143.723,242.0]
["binance-futures","SOLUSDT",1724889649573,73.0,143.724,143.723,267.0]
["binance-futures","SOLUSDT",1724889649673,73.0,143.724,143.723,269.0]
["binance-futures","SOLUSDT",1724889649730,73.0,143.724,143.723,253.0]
["binance-futures","SOLUSDT",1724889649788,83.0,143.724,143.723,95.0]
["binance-futures","SOLUSDT",1724889649841,135.0,143.724,143.723,85.0]
["binance-futures","SOLUSDT",1724889649893,83.0,143.724,143.723,180.0]
["binance-futures","SOLUSDT",1724889649945,84.0,143.724,143.723,189.0]
["binance-futures","SOLUSDT",1724889649996,56.0,143.724,143.723,190.0]
["binance-futures","SOLUSDT",1724889650046,46.0,143.724,143.723,222.0]
["binance-futures","SOLUSDT",1724889650155,46.0,143.724,143.723,260.0]
["binance-futures","SOLUSDT",1724889650422,49.0,143.724,143.723,260.0]
["binance-futures","SOLUSDT",1724889650480,50.0,143.724,143.723,260.0]
["binance-futures","SOLUSDT",1724889650568,50.0,143.724,143.723,265.0]
["binance-futures","SOLUSDT",1724889650739,50.0,143.724,143.723,134.0]
["binance-futures","SOLUSDT",1724889650803,185.0,143.724,143.723,49.0]
["binance-futures","SOLUSDT",1724889650848,383.0,143.722,143.721,34.0]
["binance-futures","SOLUSDT",1724889650900,384.0,143.722,143.721,6.0]
["binance-futures","SOLUSDT",1724889651068,370.0,143.722,143.721,6.0]
["binance-futures","SOLUSDT",1724889651134,338.0,143.722,143.721,6.0]
["binance-futures","SOLUSDT",1724889651238,352.0,143.722,143.721,6.0]
["binance-futures","SOLUSDT",1724889651456,339.0,143.722,143.721,14.0]
["binance-futures","SOLUSDT",1724889651507,353.0,143.722,143.721,13.0]
["binance-futures","SOLUSDT",1724889651984,451.0,143.712,143.711,2.0]
["binance-futures","SOLUSDT",1724889652033,378.0,143.708,143.707,33.0]
["binance-futures","SOLUSDT",1724889652088,394.0,143.708,143.707,1.0]
["binance-futures","SOLUSDT",1724889652133,396.0,143.708,143.707,1.0]
["binance-futures","SOLUSDT",1724889652234,396.0,143.708,143.707,3.0]
["binance-futures","SOLUSDT",1724889652291,381.0,143.708,143.707,4.0]
["binance-futures","SOLUSDT",1724889652326,288.0,143.708,143.707,5.0]
["binance-futures","SOLUSDT",1724889652397,290.0,143.708,143.707,8.0]
["binance-futures","SOLUSDT",1724889652463,234.0,143.708,143.707,121.0]
["binance-futures","SOLUSDT",1724889652513,201.0,143.708,143.707,153.0]
["binance-futures","SOLUSDT",1724889652566,201.0,143.708,143.707,159.0]
["binance-futures","SOLUSDT",1724889652612,200.0,143.708,143.707,209.0]
["binance-futures","SOLUSDT",1724889652662,200.0,143.708,143.707,206.0]
["binance-futures","SOLUSDT",1724889652934,200.0,143.708,143.707,208.0]
["binance-futures","SOLUSDT",1724889653038,200.0,143.708,143.707,202.0]
["binance-futures","SOLUSDT",1724889653087,199.0,143.708,143.707,202.0]
["binance-futures","SOLUSDT",1724889653252,199.0,143.708,143.707,204.0]
["binance-futures","SOLUSDT",1724889653288,200.0,143.708,143.707,204.0]
["binance-futures","SOLUSDT",1724889653401,200.0,143.708,143.707,202.0]
["binance-futures","SOLUSDT",1724889653465,200.0,143.708,143.707,203.0]
["binance-futures","SOLUSDT",1724889653512,200.0,143.708,143.707,205.0]
["binance-futures","SOLUSDT",1724889653595,200.0,143.708,143.707,206.0]
["binance-futures","SOLUSDT",1724889654143,200.0,143.708,143.707,207.0]
["binance-futures","SOLUSDT",1724889654244,200.0,143.708,143.707,209.0]
["binance-futures","SOLUSDT",1724889654299,199.0,143.708,143.707,209.0]
["binance-futures","SOLUSDT",1724889654404,198.0,143.708,143.707,176.0]
["binance-futures","SOLUSDT",1724889654599,198.0,143.708,143.707,181.0]
["binance-futures","SOLUSDT",1724889655077,3.0,143.718,143.717,251.0]
["binance-futures","SOLUSDT",1724889655132,69.0,143.748,143.747,182.0]
["binance-futures","SOLUSDT",1724889655182,1.0,143.748,143.747,190.0]
["binance-futures","SOLUSDT",1724889655283,1.0,143.748,143.747,191.0]
["binance-futures","SOLUSDT",1724889655329,1.0,143.748,143.747,237.0]
["binance-futures","SOLUSDT",1724889655437,1.0,143.758,143.757,265.0]
["binance-futures","SOLUSDT",1724889655491,27.0,143.761,143.76,315.0]
["binance-futures","SOLUSDT",1724889655546,28.0,143.761,143.76,321.0]
["binance-futures","SOLUSDT",1724889655646,28.0,143.761,143.76,326.0]
["binance-futures","SOLUSDT",1724889655751,28.0,143.761,143.76,209.0]
["binance-futures","SOLUSDT",1724889655859,28.0,143.761,143.76,238.0]
["binance-futures","SOLUSDT",1724889656070,1.0,143.768,143.761,320.0]
["binance-futures","SOLUSDT",1724889656222,1.0,143.768,143.761,321.0]
["binance-futures","SOLUSDT",1724889656275,28.0,143.764,143.761,313.0]
["binance-futures","SOLUSDT",1724889656328,54.0,143.769,143.768,191.0]
["binance-futures","SOLUSDT",1724889656379,54.0,143.769,143.768,192.0]
["binance-futures","SOLUSDT",1724889656424,55.0,143.769,143.768,209.0]
["binance-futures","SOLUSDT",1724889656480,55.0,143.769,143.768,214.0]
["binance-futures","SOLUSDT",1724889656580,56.0,143.769,143.768,214.0]
["binance-futures","SOLUSDT",1724889656628,56.0,143.769,143.768,229.0]
["binance-futures","SOLUSDT",1724889656692,6.0,143.772,143.771,310.0]
["binance-futures","SOLUSDT",1724889656794,6.0,143.772,143.771,308.0]
["binance-futures","SOLUSDT",1724889656842,7.0,143.772,143.771,343.0]
["binance-futures","SOLUSDT",1724889656898,7.0,143.772,143.771,340.0]
["binance-futures","SOLUSDT",1724889657000,7.0,143.772,143.771,342.0]
["binance-futures","SOLUSDT",1724889657047,111.0,143.772,143.771,206.0]
["binance-futures","SOLUSDT",1724889657105,139.0,143.772,143.771,102.0]
["binance-futures","SOLUSDT",1724889657119,139.0,143.772,143.771,73.0]
["binance-futures","SOLUSDT",1724889657201,142.0,143.772,143.771,73.0]
["binance-futures","SOLUSDT",1724889657264,142.0,143.772,143.771,70.0]
["binance-futures","SOLUSDT",1724889657310,142.0,143.772,143.771,75.0]
["binance-futures","SOLUSDT",1724889657428,142.0,143.772,143.771,71.0]
["binance-futures","SOLUSDT",1724889657559,142.0,143.772,143.771,43.0]
["binance-futures","SOLUSDT",1724889657823,142.0,143.772,143.771,29.0]
["binance-futures","SOLUSDT",1724889658024,145.0,143.772,143.771,29.0]
["binance-futures","SOLUSDT",1724889658081,397.0,143.77,143.769,5.0]
["binance-futures","SOLUSDT",1724889658187,455.0,143.769,143.768,6.0]
["binance-futures","SOLUSDT",1724889658338,365.0,143.769,143.768,21.0]
["binance-futures","SOLUSDT",1724889658403,351.0,143.769,143.768,17.0]
["binance-futures","SOLUSDT",1724889658507,351.0,143.769,143.768,15.0]
["binance-futures","SOLUSDT",1724889658560,53.0,143.769,143.768,136.0]
["binance-futures","SOLUSDT",1724889658611,43.0,143.769,143.768,164.0]
["binance-futures","SOLUSDT",1724889658712,43.0,143.769,143.768,165.0]
["binance-futures","SOLUSDT",1724889658812,43.0,143.769,143.768,218.0]
["binance-futures","SOLUSDT",1724889658964,43.0,143.769,143.768,222.0]
["binance-futures","SOLUSDT",1724889659028,43.0,143.769,143.768,219.0]
["binance-futures","SOLUSDT",1724889659078,50.0,143.769,143.768,219.0]
["binance-futures","SOLUSDT",1724889659131,154.0,143.769,143.768,134.0]
["binance-futures","SOLUSDT",1724889659186,154.0,143.769,143.768,112.0]
["binance-futures","SOLUSDT",1724889659236,154.0,143.769,143.768,84.0]
["binance-futures","SOLUSDT",1724889659292,171.0,143.769,143.768,24.0]
["binance-futures","SOLUSDT",1724889659338,169.0,143.769,143.768,28.0]
["binance-futures","SOLUSDT",1724889659400,169.0,143.769,143.768,58.0]
["binance-futures","SOLUSDT",1724889659516,155.0,143.769,143.768,58.0]
["binance-futures","SOLUSDT",1724889660014,155.0,143.769,143.768,52.0]
["binance-futures","SOLUSDT",1724889660065,154.0,143.769,143.768,100.0]
["binance-futures","SOLUSDT",1724889660109,154.0,143.769,143.768,70.0]
["binance-futures","SOLUSDT",1724889660218,154.0,143.769,143.768,52.0]
["binance-futures","SOLUSDT",1724889660272,154.0,143.769,143.768,56.0]
["binance-futures","SOLUSDT",1724889660371,154.0,143.769,143.768,55.0]
["binance-futures","SOLUSDT",1724889660411,154.0,143.769,143.768,56.0]
["binance-futures","SOLUSDT",1724889660536,154.0,143.769,143.768,57.0]
["binance-futures","SOLUSDT",1724889660588,154.0,143.769,143.768,73.0]
["binance-futures","SOLUSDT",1724889660799,310.0,143.762,143.761,33.0]
["binance-futures","SOLUSDT",1724889660849,424.0,143.761,143.76,5.0]
["binance-futures","SOLUSDT",1724889660900,422.0,143.761,143.76,5.0]
["binance-futures","SOLUSDT",1724889660942,424.0,143.761,143.76,5.0]
["binance-futures","SOLUSDT",1724889661055,361.0,143.761,143.76,8.0]
["binance-futures","SOLUSDT",1724889661101,334.0,143.761,143.76,8.0]
["binance-futures","SOLUSDT",1724889661215,168.0,143.761,143.76,51.0]
["binance-futures","SOLUSDT",1724889661265,124.0,143.761,143.76,126.0]
["binance-futures","SOLUSDT",1724889661319,41.0,143.761,143.76,132.0]
["binance-futures","SOLUSDT",1724889661362,41.0,143.761,143.76,135.0]
["binance-futures","SOLUSDT",1724889661421,31.0,143.761,143.76,135.0]
["binance-futures","SOLUSDT",1724889661528,31.0,143.761,143.76,170.0]
["binance-futures","SOLUSDT",1724889661577,31.0,143.761,143.76,148.0]
["binance-futures","SOLUSDT",1724889661731,31.0,143.761,143.76,149.0]
["binance-futures","SOLUSDT",1724889661786,31.0,143.761,143.76,152.0]
["binance-futures","SOLUSDT",1724889661948,31.0,143.761,143.76,123.0]
["binance-futures","SOLUSDT",1724889662160,254.0,143.761,143.76,38.0]
["binance-futures","SOLUSDT",1724889662209,254.0,143.761,143.76,9.0]
["binance-futures","SOLUSDT",1724889662259,233.0,143.761,143.76,9.0]
["binance-futures","SOLUSDT",1724889662309,234.0,143.761,143.76,9.0]
["binance-futures","SOLUSDT",1724889662420,235.0,143.761,143.76,27.0]
["binance-futures","SOLUSDT",1724889662469,240.0,143.761,143.76,28.0]
["binance-futures","SOLUSDT",1724889662527,240.0,143.761,143.76,23.0]
["binance-futures","SOLUSDT",1724889662574,247.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889662632,248.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889662738,243.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889662816,244.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889662887,248.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889663101,236.0,143.761,143.76,24.0]
["binance-futures","SOLUSDT",1724889663196,242.0,143.761,143.76,28.0]
["binance-futures","SOLUSDT",1724889663254,199.0,143.757,143.756,16.0]
["binance-futures","SOLUSDT",1724889663359,197.0,143.757,143.756,21.0]
["binance-futures","SOLUSDT",1724889663462,122.0,143.757,143.756,63.0]
["binance-futures","SOLUSDT",1724889663510,88.0,143.757,143.756,64.0]
["binance-futures","SOLUSDT",1724889663567,88.0,143.757,143.756,94.0]
["binance-futures","SOLUSDT",1724889663613,88.0,143.757,143.756,119.0]
["binance-futures","SOLUSDT",1724889663675,91.0,143.757,143.756,67.0]
["binance-futures","SOLUSDT",1724889663720,91.0,143.757,143.756,57.0]
["binance-futures","SOLUSDT",1724889663776,91.0,143.757,143.756,18.0]
["binance-futures","SOLUSDT",1724889663817,116.0,143.757,143.756,19.0]
["binance-futures","SOLUSDT",1724889663936,89.0,143.757,143.756,22.0]
["binance-futures","SOLUSDT",1724889663991,92.0,143.757,143.756,19.0]
["binance-futures","SOLUSDT",1724889664045,17.0,143.757,143.756,96.0]
["binance-futures","SOLUSDT",1724889664095,59.0,143.757,143.756,154.0]
["binance-futures","SOLUSDT",1724889664193,60.0,143.757,143.756,155.0]
["binance-futures","SOLUSDT",1724889664272,2.0,143.758,143.757,276.0]
["binance-futures","SOLUSDT",1724889664327,2.0,143.758,143.757,277.0]
["binance-futures","SOLUSDT",1724889664378,2.0,143.758,143.757,278.0]
["binance-futures","SOLUSDT",1724889664484,2.0,143.758,143.757,280.0]
["binance-futures","SOLUSDT",1724889664540,2.0,143.758,143.757,283.0]
["binance-futures","SOLUSDT",1724889664593,1.0,143.763,143.762,209.0]
["binance-futures","SOLUSDT",1724889664645,1.0,143.763,143.762,215.0]
["binance-futures","SOLUSDT",1724889664747,1.0,143.763,143.762,221.0]
["binance-futures","SOLUSDT",1724889664854,1.0,143.763,143.762,220.0]
["binance-futures","SOLUSDT",1724889664907,104.0,143.775,143.774,125.0]
["binance-futures","SOLUSDT",1724889664957,105.0,143.775,143.774,118.0]
["binance-futures","SOLUSDT",1724889665009,124.0,143.775,143.774,63.0]
["binance-futures","SOLUSDT",1724889665052,125.0,143.775,143.774,66.0]
["binance-futures","SOLUSDT",1724889665117,69.0,143.799,143.798,1467.0]
["binance-futures","SOLUSDT",1724889665168,91.0,143.799,143.798,1464.0]
["binance-futures","SOLUSDT",1724889665219,12.0,143.799,143.798,1470.0]
["binance-futures","SOLUSDT",1724889665270,1.0,143.799,143.798,1475.0]
["binance-futures","SOLUSDT",1724889665474,1.0,143.799,143.798,1476.0]
["binance-futures","SOLUSDT",1724889665532,64.0,143.799,143.798,1456.0]
["binance-futures","SOLUSDT",1724889665583,65.0,143.799,143.798,1456.0]
["binance-futures","SOLUSDT",1724889665633,24.0,143.799,143.798,1460.0]
["binance-futures","SOLUSDT",1724889665742,1.0,143.799,143.798,1466.0]
["binance-futures","SOLUSDT",1724889665785,12.0,143.799,143.798,1466.0]
["binance-futures","SOLUSDT",1724889665844,1.0,143.8,143.799,41.0]
["binance-futures","SOLUSDT",1724889665895,8.0,143.803,143.802,526.0]
["binance-futures","SOLUSDT",1724889665947,5.0,143.818,143.812,417.0]
["binance-futures","SOLUSDT",1724889665999,72.0,143.819,143.812,423.0]
["binance-futures","SOLUSDT",1724889666050,1.0,143.82,143.812,319.0]
["binance-futures","SOLUSDT",1724889666101,1.0,143.82,143.819,279.0]
["binance-futures","SOLUSDT",1724889666151,27.0,143.823,143.822,179.0]
["binance-futures","SOLUSDT",1724889666204,28.0,143.823,143.822,179.0]
["binance-futures","SOLUSDT",1724889666254,1.0,143.824,143.823,382.0]
["binance-futures","SOLUSDT",1724889666305,32.0,143.824,143.823,323.0]
["binance-futures","SOLUSDT",1724889666360,32.0,143.824,143.823,286.0]
["binance-futures","SOLUSDT",1724889666402,73.0,143.824,143.823,280.0]
["binance-futures","SOLUSDT",1724889666514,26.0,143.824,143.823,280.0]
["binance-futures","SOLUSDT",1724889666559,26.0,143.824,143.823,225.0]
["binance-futures","SOLUSDT",1724889666667,1.0,143.827,143.826,272.0]
["binance-futures","SOLUSDT",1724889666819,1.0,143.827,143.826,232.0]
["binance-futures","SOLUSDT",1724889666878,29.0,143.828,143.827,323.0]
["binance-futures","SOLUSDT",1724889666928,2.0,143.828,143.827,282.0]
["binance-futures","SOLUSDT",1724889666980,15.0,143.835,143.834,300.0]
["binance-futures","SOLUSDT",1724889667032,1.0,143.843,143.84,197.0]
["binance-futures","SOLUSDT",1724889667083,1.0,143.85,143.849,218.0]
["binance-futures","SOLUSDT",1724889667133,1.0,143.85,143.849,212.0]
["binance-futures","SOLUSDT",1724889667185,1.0,143.853,143.852,205.0]
["binance-futures","SOLUSDT",1724889667236,1.0,143.853,143.852,341.0]
["binance-futures","SOLUSDT",1724889667288,1.0,143.853,143.852,297.0]
["binance-futures","SOLUSDT",1724889667336,5.0,143.857,143.856,233.0]
["binance-futures","SOLUSDT",1724889667392,5.0,143.857,143.856,222.0]
["binance-futures","SOLUSDT",1724889667493,5.0,143.857,143.856,227.0]
["binance-futures","SOLUSDT",1724889667547,29.0,143.86,143.859,248.0]
["binance-futures","SOLUSDT",1724889667646,29.0,143.86,143.859,253.0]
["binance-futures","SOLUSDT",1724889667695,28.0,143.86,143.859,302.0]
["binance-futures","SOLUSDT",1724889667807,3.0,143.86,143.859,269.0]
["binance-futures","SOLUSDT",1724889667857,1.0,143.861,143.86,290.0]
["binance-futures","SOLUSDT",1724889667907,1.0,143.861,143.86,281.0]
["binance-futures","SOLUSDT",1724889668013,1.0,143.861,143.86,282.0]
["binance-futures","SOLUSDT",1724889668062,1.0,143.861,143.86,288.0]
["binance-futures","SOLUSDT",1724889668119,32.0,143.864,143.863,128.0]
["binance-futures","SOLUSDT",1724889668172,33.0,143.864,143.863,128.0]
["binance-futures","SOLUSDT",1724889668223,1.0,143.864,143.863,128.0]
["binance-futures","SOLUSDT",1724889668272,1.0,143.88,143.877,325.0]
["binance-futures","SOLUSDT",1724889668324,1.0,143.883,143.877,291.0]
["binance-futures","SOLUSDT",1724889668375,1.0,143.883,143.878,378.0]
["binance-futures","SOLUSDT",1724889668427,1.0,143.883,143.882,327.0]
["binance-futures","SOLUSDT",1724889668580,1.0,143.883,143.882,328.0]
["binance-futures","SOLUSDT",1724889668685,31.0,143.888,143.887,155.0]
["binance-futures","SOLUSDT",1724889668842,32.0,143.888,143.887,156.0]
["binance-futures","SOLUSDT",1724889668894,32.0,143.888,143.887,128.0]
["binance-futures","SOLUSDT",1724889668947,72.0,143.888,143.887,126.0]
["binance-futures","SOLUSDT",1724889668994,71.0,143.888,143.887,126.0]
["binance-futures","SOLUSDT",1724889669048,72.0,143.888,143.887,126.0]
["binance-futures","SOLUSDT",1724889669102,40.0,143.888,143.887,195.0]
["binance-futures","SOLUSDT",1724889669153,159.0,143.884,143.883,9.0]
["binance-futures","SOLUSDT",1724889669206,109.0,143.881,143.88,63.0]
["binance-futures","SOLUSDT",1724889669255,110.0,143.881,143.88,174.0]
["binance-futures","SOLUSDT",1724889669310,110.0,143.881,143.88,136.0]
["binance-futures","SOLUSDT",1724889669360,113.0,143.881,143.88,50.0]
["binance-futures","SOLUSDT",1724889669409,139.0,143.881,143.88,2.0]
["binance-futures","SOLUSDT",1724889669463,209.0,143.867,143.866,62.0]
["binance-futures","SOLUSDT",1724889669514,209.0,143.867,143.866,25.0]
["binance-futures","SOLUSDT",1724889669564,209.0,143.867,143.866,7.0]
["binance-futures","SOLUSDT",1724889669616,210.0,143.867,143.866,8.0]
["binance-futures","SOLUSDT",1724889669719,192.0,143.867,143.866,8.0]
["binance-futures","SOLUSDT",1724889669818,193.0,143.867,143.866,8.0]
["binance-futures","SOLUSDT",1724889670048,194.0,143.867,143.866,14.0]
["binance-futures","SOLUSDT",1724889670098,195.0,143.867,143.866,14.0]
["binance-futures","SOLUSDT",1724889670203,198.0,143.867,143.866,14.0]
["binance-futures","SOLUSDT",1724889670257,198.0,143.867,143.866,9.0]
["binance-futures","SOLUSDT",1724889670260,200.0,143.867,143.866,9.0]
["binance-futures","SOLUSDT",1724889670358,200.0,143.867,143.866,10.0]
["binance-futures","SOLUSDT",1724889670414,200.0,143.867,143.866,4.0]
["binance-futures","SOLUSDT",1724889670464,200.0,143.867,143.866,5.0]
["binance-futures","SOLUSDT",1724889670517,200.0,143.867,143.866,6.0]
["binance-futures","SOLUSDT",1724889670568,176.0,143.867,143.866,14.0]
["binance-futures","SOLUSDT",1724889670626,176.0,143.867,143.866,6.0]
["binance-futures","SOLUSDT",1724889670672,180.0,143.867,143.866,6.0]
["binance-futures","SOLUSDT",1724889670886,183.0,143.867,143.866,6.0]
["binance-futures","SOLUSDT",1724889671046,313.0,143.859,143.858,20.0]
["binance-futures","SOLUSDT",1724889671097,160.0,143.857,143.856,1.0]
["binance-futures","SOLUSDT",1724889671145,167.0,143.857,143.856,2.0]
["binance-futures","SOLUSDT",1724889671251,206.0,143.847,143.846,1.0]
["binance-futures","SOLUSDT",1724889671354,208.0,143.847,143.846,1.0]
["binance-futures","SOLUSDT",1724889671456,209.0,143.847,143.846,3.0]
["binance-futures","SOLUSDT",1724889671550,201.0,143.847,143.846,3.0]
["binance-futures","SOLUSDT",1724889671664,163.0,143.847,143.846,14.0]
["binance-futures","SOLUSDT",1724889671715,111.0,143.847,143.846,17.0]
["binance-futures","SOLUSDT",1724889671768,63.0,143.847,143.846,132.0]
["binance-futures","SOLUSDT",1724889671818,63.0,143.847,143.846,170.0]
["binance-futures","SOLUSDT",1724889671869,25.0,143.847,143.846,171.0]
["binance-futures","SOLUSDT",1724889671917,5.0,143.847,143.846,167.0]
["binance-futures","SOLUSDT",1724889672131,9.0,143.847,143.846,167.0]
["binance-futures","SOLUSDT",1724889672185,8.0,143.847,143.846,175.0]
["binance-futures","SOLUSDT",1724889672284,8.0,143.847,143.846,169.0]
["binance-futures","SOLUSDT",1724889672339,8.0,143.847,143.846,199.0]
["binance-futures","SOLUSDT",1724889672508,8.0,143.847,143.846,200.0]
["binance-futures","SOLUSDT",1724889672615,43.0,143.85,143.849,194.0]
["binance-futures","SOLUSDT",1724889672662,43.0,143.85,143.849,179.0]
["binance-futures","SOLUSDT",1724889672713,44.0,143.85,143.849,180.0]
["binance-futures","SOLUSDT",1724889672744,129.0,143.85,143.849,146.0]
["binance-futures","SOLUSDT",1724889672809,132.0,143.85,143.849,80.0]
["binance-futures","SOLUSDT",1724889672872,132.0,143.85,143.849,1.0]
["binance-futures","SOLUSDT",1724889672924,166.0,143.847,143.846,2.0]
["binance-futures","SOLUSDT",1724889673028,123.0,143.847,143.846,11.0]
["binance-futures","SOLUSDT",1724889673080,121.0,143.847,143.846,12.0]
["binance-futures","SOLUSDT",1724889673132,78.0,143.847,143.846,11.0]
["binance-futures","SOLUSDT",1724889673182,40.0,143.847,143.846,119.0]
["binance-futures","SOLUSDT",1724889673239,40.0,143.847,143.846,125.0]
["binance-futures","SOLUSDT",1724889673292,5.0,143.847,143.846,125.0]
["binance-futures","SOLUSDT",1724889673444,9.0,143.847,143.846,127.0]
["binance-futures","SOLUSDT",1724889673500,9.0,143.847,143.846,129.0]
["binance-futures","SOLUSDT",1724889673547,5.0,143.847,143.846,129.0]
["binance-futures","SOLUSDT",1724889673700,6.0,143.847,143.846,129.0]
["binance-futures","SOLUSDT",1724889673889,8.0,143.847,143.846,146.0]
["binance-futures","SOLUSDT",1724889674045,40.0,143.85,143.849,179.0]
["binance-futures","SOLUSDT",1724889674171,40.0,143.85,143.849,180.0]
["binance-futures","SOLUSDT",1724889674302,163.0,143.85,143.849,92.0]
["binance-futures","SOLUSDT",1724889674355,163.0,143.85,143.849,60.0]
["binance-futures","SOLUSDT",1724889674411,187.0,143.85,143.849,1.0]
["binance-futures","SOLUSDT",1724889674466,187.0,143.85,143.849,6.0]
["binance-futures","SOLUSDT",1724889674518,164.0,143.85,143.849,10.0]
["binance-futures","SOLUSDT",1724889674570,165.0,143.85,143.849,16.0]
["binance-futures","SOLUSDT",1724889674671,165.0,143.85,143.849,17.0]
["binance-futures","SOLUSDT",1724889674807,190.0,143.85,143.849,18.0]
["binance-futures","SOLUSDT",1724889674858,191.0,143.85,143.849,12.0]
["binance-futures","SOLUSDT",1724889675015,171.0,143.85,143.849,12.0]
["binance-futures","SOLUSDT",1724889675051,152.0,143.85,143.849,12.0]
["binance-futures","SOLUSDT",1724889675121,175.0,143.85,143.849,12.0]
["binance-futures","SOLUSDT",1724889675179,246.0,143.875,143.874,237.0]
["binance-futures","SOLUSDT",1724889675233,172.0,143.863,143.862,12.0]
["binance-futures","SOLUSDT",1724889675280,257.0,143.862,143.861,37.0]
["binance-futures","SOLUSDT",1724889675332,137.0,143.852,143.851,128.0]
["binance-futures","SOLUSDT",1724889675377,140.0,143.852,143.851,85.0]
["binance-futures","SOLUSDT",1724889675443,141.0,143.852,143.851,31.0]
["binance-futures","SOLUSDT",1724889675494,195.0,143.852,143.851,50.0]
["binance-futures","SOLUSDT",1724889675547,203.0,143.852,143.851,5.0]
["binance-futures","SOLUSDT",1724889675648,205.0,143.852,143.851,5.0]
["binance-futures","SOLUSDT",1724889675807,283.0,143.831,143.83,80.0]
["binance-futures","SOLUSDT",1724889675854,291.0,143.831,143.83,24.0]
["binance-futures","SOLUSDT",1724889675909,291.0,143.831,143.83,25.0]
["binance-futures","SOLUSDT",1724889675963,135.0,143.831,143.83,101.0]
["binance-futures","SOLUSDT",1724889676004,137.0,143.831,143.83,87.0]
["binance-futures","SOLUSDT",1724889676065,140.0,143.831,143.83,88.0]
["binance-futures","SOLUSDT",1724889676118,140.0,143.831,143.83,89.0]
["binance-futures","SOLUSDT",1724889676221,118.0,143.831,143.83,77.0]
["binance-futures","SOLUSDT",1724889676381,119.0,143.831,143.83,80.0]
["binance-futures","SOLUSDT",1724889676433,127.0,143.831,143.83,80.0]
["binance-futures","SOLUSDT",1724889676536,166.0,143.824,143.823,11.0]
["binance-futures","SOLUSDT",1724889676589,170.0,143.824,143.823,11.0]
["binance-futures","SOLUSDT",1724889676639,185.0,143.818,143.817,4.0]
["binance-futures","SOLUSDT",1724889676691,189.0,143.818,143.817,4.0]
["binance-futures","SOLUSDT",1724889676741,188.0,143.818,143.817,4.0]
["binance-futures","SOLUSDT",1724889676794,189.0,143.818,143.817,5.0]
["binance-futures","SOLUSDT",1724889676899,233.0,143.812,143.811,5.0]
["binance-futures","SOLUSDT",1724889677000,234.0,143.812,143.811,6.0]
["binance-futures","SOLUSDT",1724889677049,202.0,143.805,143.804,58.0]
["binance-futures","SOLUSDT",1724889677103,88.0,143.805,143.804,168.0]
["binance-futures","SOLUSDT",1724889677203,88.0,143.805,143.804,169.0]
["binance-futures","SOLUSDT",1724889677246,88.0,143.805,143.804,54.0]
["binance-futures","SOLUSDT",1724889677354,88.0,143.805,143.804,56.0]
["binance-futures","SOLUSDT",1724889677403,85.0,143.805,143.804,162.0]
["binance-futures","SOLUSDT",1724889677450,86.0,143.805,143.804,165.0]
["binance-futures","SOLUSDT",1724889677522,32.0,143.805,143.804,225.0]
["binance-futures","SOLUSDT",1724889677573,80.0,143.827,143.826,371.0]
["binance-futures","SOLUSDT",1724889677626,31.0,143.832,143.831,332.0]
["binance-futures","SOLUSDT",1724889677675,29.0,143.832,143.831,334.0]
["binance-futures","SOLUSDT",1724889677781,29.0,143.832,143.831,336.0]
["binance-futures","SOLUSDT",1724889677879,28.0,143.844,143.839,258.0]
["binance-futures","SOLUSDT",1724889677927,27.0,143.84,143.839,370.0]
["binance-futures","SOLUSDT",1724889677986,28.0,143.84,143.839,371.0]
["binance-futures","SOLUSDT",1724889678039,46.0,143.84,143.839,334.0]
["binance-futures","SOLUSDT",1724889678065,46.0,143.84,143.839,336.0]
["binance-futures","SOLUSDT",1724889678141,51.0,143.84,143.839,337.0]
["binance-futures","SOLUSDT",1724889678194,97.0,143.84,143.839,185.0]
["binance-futures","SOLUSDT",1724889678243,97.0,143.84,143.839,202.0]
["binance-futures","SOLUSDT",1724889678296,97.0,143.84,143.839,189.0]
["binance-futures","SOLUSDT",1724889678351,102.0,143.84,143.839,43.0]
["binance-futures","SOLUSDT",1724889678404,104.0,143.84,143.839,44.0]
["binance-futures","SOLUSDT",1724889678719,103.0,143.84,143.839,149.0]
["binance-futures","SOLUSDT",1724889678770,61.0,143.84,143.839,158.0]
["binance-futures","SOLUSDT",1724889678909,61.0,143.84,143.839,151.0]
["binance-futures","SOLUSDT",1724889679038,143.0,143.84,143.839,38.0]
["binance-futures","SOLUSDT",1724889679088,143.0,143.84,143.839,37.0]
["binance-futures","SOLUSDT",1724889679141,143.0,143.84,143.839,21.0]
["binance-futures","SOLUSDT",1724889679192,142.0,143.84,143.839,21.0]
["binance-futures","SOLUSDT",1724889679296,142.0,143.84,143.839,20.0]
["binance-futures","SOLUSDT",1724889679346,142.0,143.84,143.839,21.0]
["binance-futures","SOLUSDT",1724889679452,142.0,143.84,143.839,22.0]
["binance-futures","SOLUSDT",1724889679538,142.0,143.84,143.839,23.0]
["binance-futures","SOLUSDT",1724889679612,79.0,143.84,143.839,134.0]
["binance-futures","SOLUSDT",1724889679663,68.0,143.84,143.839,137.0]
["binance-futures","SOLUSDT",1724889679713,40.0,143.84,143.839,152.0]
["binance-futures","SOLUSDT",1724889679872,116.0,143.847,143.846,308.0]
["binance-futures","SOLUSDT",1724889679928,43.0,143.847,143.846,330.0]
["binance-futures","SOLUSDT",1724889679977,1.0,143.859,143.858,416.0]
["binance-futures","SOLUSDT",1724889680032,8.0,143.872,143.871,258.0]
["binance-futures","SOLUSDT",1724889680081,5.0,143.872,143.871,260.0]
["binance-futures","SOLUSDT",1724889680188,5.0,143.872,143.871,262.0]
["binance-futures","SOLUSDT",1724889680240,9.0,143.872,143.871,262.0]
["binance-futures","SOLUSDT",1724889680294,5.0,143.872,143.871,262.0]
["binance-futures","SOLUSDT",1724889680344,10.0,143.872,143.871,122.0]
["binance-futures","SOLUSDT",1724889680396,77.0,143.872,143.871,163.0]
["binance-futures","SOLUSDT",1724889680447,141.0,143.872,143.871,85.0]
["binance-futures","SOLUSDT",1724889680498,141.0,143.872,143.871,20.0]
["binance-futures","SOLUSDT",1724889680547,142.0,143.872,143.871,22.0]
["binance-futures","SOLUSDT",1724889680600,155.0,143.872,143.871,2.0]
["binance-futures","SOLUSDT",1724889680704,159.0,143.872,143.871,2.0]
["binance-futures","SOLUSDT",1724889680867,156.0,143.872,143.871,41.0]
["binance-futures","SOLUSDT",1724889680910,146.0,143.872,143.871,49.0]
["binance-futures","SOLUSDT",1724889680969,15.0,143.872,143.871,159.0]
["binance-futures","SOLUSDT",1724889681022,4.0,143.874,143.873,412.0]
["binance-futures","SOLUSDT",1724889681073,29.0,143.874,143.873,402.0]
["binance-futures","SOLUSDT",1724889681102,29.0,143.874,143.873,386.0]
["binance-futures","SOLUSDT",1724889681164,30.0,143.874,143.873,388.0]
["binance-futures","SOLUSDT",1724889681230,30.0,143.874,143.873,380.0]
["binance-futures","SOLUSDT",1724889681279,30.0,143.874,143.873,383.0]
["binance-futures","SOLUSDT",1724889681333,131.0,143.874,143.873,41.0]
["binance-futures","SOLUSDT",1724889681437,130.0,143.874,143.873,41.0]
["binance-futures","SOLUSDT",1724889681540,130.0,143.874,143.873,40.0]
["binance-futures","SOLUSDT",1724889681595,133.0,143.874,143.873,40.0]
["binance-futures","SOLUSDT",1724889681750,134.0,143.874,143.873,8.0]
["binance-futures","SOLUSDT",1724889681796,134.0,143.874,143.873,2.0]
["binance-futures","SOLUSDT",1724889682062,180.0,143.874,143.873,2.0]
["binance-futures","SOLUSDT",1724889682276,242.0,143.862,143.861,49.0]
["binance-futures","SOLUSDT",1724889682329,239.0,143.862,143.861,39.0]
["binance-futures","SOLUSDT",1724889682378,108.0,143.862,143.861,205.0]
["binance-futures","SOLUSDT",1724889682434,108.0,143.862,143.861,206.0]
["binance-futures","SOLUSDT",1724889682479,108.0,143.862,143.861,230.0]
["binance-futures","SOLUSDT",1724889682535,108.0,143.862,143.861,250.0]
["binance-futures","SOLUSDT",1724889682586,108.0,143.862,143.861,251.0]
["binance-futures","SOLUSDT",1724889682794,69.0,143.862,143.861,252.0]
["binance-futures","SOLUSDT",1724889683066,25.0,143.869,143.868,80.0]
["binance-futures","SOLUSDT",1724889683117,1.0,143.875,143.874,513.0]
["binance-futures","SOLUSDT",1724889683170,91.0,143.875,143.874,148.0]
["binance-futures","SOLUSDT",1724889683219,101.0,143.875,143.874,142.0]
["binance-futures","SOLUSDT",1724889683244,102.0,143.875,143.874,142.0]
["binance-futures","SOLUSDT",1724889683378,106.0,143.875,143.874,48.0]
["binance-futures","SOLUSDT",1724889683426,106.0,143.875,143.874,42.0]
["binance-futures","SOLUSDT",1724889683890,106.0,143.875,143.874,41.0]
["binance-futures","SOLUSDT",1724889684059,87.0,143.875,143.874,42.0]
["binance-futures","SOLUSDT",1724889684110,14.0,143.875,143.874,200.0]
["binance-futures","SOLUSDT",1724889684161,15.0,143.875,143.874,201.0]
["binance-futures","SOLUSDT",1724889684322,9.0,143.875,143.874,200.0]
["binance-futures","SOLUSDT",1724889684534,9.0,143.875,143.874,202.0]
["binance-futures","SOLUSDT",1724889684781,17.0,143.875,143.874,203.0]
["binance-futures","SOLUSDT",1724889685055,514.0,143.876,143.875,550.0]
["binance-futures","SOLUSDT",1724889685105,518.0,143.876,143.875,495.0]
["binance-futures","SOLUSDT",1724889685203,519.0,143.876,143.875,496.0]
["binance-futures","SOLUSDT",1724889685297,519.0,143.876,143.875,520.0]
["binance-futures","SOLUSDT",1724889685360,519.0,143.876,143.875,455.0]
["binance-futures","SOLUSDT",1724889685391,519.0,143.876,143.875,456.0]
["binance-futures","SOLUSDT",1724889685467,519.0,143.876,143.875,444.0]
["binance-futures","SOLUSDT",1724889685525,519.0,143.876,143.875,445.0]
["binance-futures","SOLUSDT",1724889686001,520.0,143.876,143.875,358.0]
["binance-futures","SOLUSDT",1724889686059,500.0,143.876,143.875,358.0]
["binance-futures","SOLUSDT",1724889686104,500.0,143.876,143.875,359.0]
["binance-futures","SOLUSDT",1724889686325,502.0,143.876,143.875,359.0]
["binance-futures","SOLUSDT",1724889686379,505.0,143.876,143.875,169.0]
["binance-futures","SOLUSDT",1724889686430,505.0,143.876,143.875,60.0]
["binance-futures","SOLUSDT",1724889686473,504.0,143.876,143.875,51.0]
["binance-futures","SOLUSDT",1724889686533,531.0,143.876,143.875,52.0]
["binance-futures","SOLUSDT",1724889686583,531.0,143.876,143.875,54.0]
["binance-futures","SOLUSDT",1724889686687,315.0,143.865,143.864,3.0]
["binance-futures","SOLUSDT",1724889686790,185.0,143.865,143.864,76.0]
["binance-futures","SOLUSDT",1724889686837,185.0,143.865,143.864,78.0]
["binance-futures","SOLUSDT",1724889686882,185.0,143.865,143.864,96.0]
["binance-futures","SOLUSDT",1724889686943,190.0,143.865,143.864,18.0]
["binance-futures","SOLUSDT",1724889686999,307.0,143.862,143.861,3.0]
["binance-futures","SOLUSDT",1724889687052,286.0,143.856,143.855,2.0]
["binance-futures","SOLUSDT",1724889687104,353.0,143.856,143.855,4.0]
["binance-futures","SOLUSDT",1724889687145,352.0,143.856,143.855,1.0]
["binance-futures","SOLUSDT",1724889687262,340.0,143.838,143.837,14.0]
["binance-futures","SOLUSDT",1724889687312,281.0,143.836,143.835,91.0]
["binance-futures","SOLUSDT",1724889687361,281.0,143.836,143.835,40.0]
["binance-futures","SOLUSDT",1724889687415,282.0,143.836,143.835,27.0]
["binance-futures","SOLUSDT",1724889687467,282.0,143.836,143.835,28.0]
["binance-futures","SOLUSDT",1724889687511,282.0,143.836,143.835,34.0]
["binance-futures","SOLUSDT",1724889687570,282.0,143.836,143.835,15.0]
["binance-futures","SOLUSDT",1724889687674,226.0,143.834,143.833,34.0]
["binance-futures","SOLUSDT",1724889687726,226.0,143.834,143.833,33.0]
["binance-futures","SOLUSDT",1724889687780,227.0,143.834,143.833,18.0]
["binance-futures","SOLUSDT",1724889687940,57.0,143.821,143.82,41.0]
["binance-futures","SOLUSDT",1724889687990,73.0,143.863,143.862,81.0]
["binance-futures","SOLUSDT",1724889688042,7.0,143.867,143.866,264.0]
["binance-futures","SOLUSDT",1724889688093,97.0,143.873,143.872,41.0]
["binance-futures","SOLUSDT",1724889688144,16.0,143.873,143.872,60.0]
["binance-futures","SOLUSDT",1724889688196,60.0,143.88,143.879,85.0]
["binance-futures","SOLUSDT",1724889688246,11.0,143.903,143.902,42.0]
["binance-futures","SOLUSDT",1724889688297,54.0,143.899,143.898,3.0]
["binance-futures","SOLUSDT",1724889688346,21.0,143.89,143.889,286.0]
["binance-futures","SOLUSDT",1724889688400,25.0,143.896,143.895,98.0]
["binance-futures","SOLUSDT",1724889688452,25.0,143.896,143.895,93.0]
["binance-futures","SOLUSDT",1724889688503,29.0,143.896,143.895,38.0]
["binance-futures","SOLUSDT",1724889688556,36.0,143.896,143.895,33.0]
["binance-futures","SOLUSDT",1724889688606,59.0,143.896,143.895,29.0]
["binance-futures","SOLUSDT",1724889688713,184.0,143.896,143.895,28.0]
["binance-futures","SOLUSDT",1724889688816,121.0,143.893,143.892,8.0]
["binance-futures","SOLUSDT",1724889688870,122.0,143.893,143.892,8.0]
["binance-futures","SOLUSDT",1724889688919,225.0,143.878,143.877,10.0]
["binance-futures","SOLUSDT",1724889688973,226.0,143.878,143.877,10.0]
["binance-futures","SOLUSDT",1724889689021,210.0,143.878,143.877,10.0]
["binance-futures","SOLUSDT",1724889689077,169.0,143.87,143.869,40.0]
["binance-futures","SOLUSDT",1724889689128,171.0,143.87,143.869,40.0]
["binance-futures","SOLUSDT",1724889689180,176.0,143.87,143.869,41.0]
["binance-futures","SOLUSDT",1724889689237,153.0,143.868,143.867,1.0]
["binance-futures","SOLUSDT",1724889689287,158.0,143.868,143.867,1.0]
["binance-futures","SOLUSDT",1724889689341,280.0,143.868,143.867,1.0]
["binance-futures","SOLUSDT",1724889689394,280.0,143.868,143.867,2.0]
["binance-futures","SOLUSDT",1724889689493,280.0,143.868,143.867,3.0]
["binance-futures","SOLUSDT",1724889689548,280.0,143.868,143.867,4.0]
["binance-futures","SOLUSDT",1724889689600,6.0,143.899,143.898,312.0]
["binance-futures","SOLUSDT",1724889689651,13.0,143.906,143.905,346.0]
["binance-futures","SOLUSDT",1724889689703,13.0,143.906,143.905,348.0]
["binance-futures","SOLUSDT",1724889689804,34.0,143.906,143.905,325.0]
["binance-futures","SOLUSDT",1724889689910,1.0,143.922,143.917,438.0]
["binance-futures","SOLUSDT",1724889689963,84.0,143.918,143.917,191.0]
["binance-futures","SOLUSDT",1724889690013,84.0,143.918,143.917,166.0]
["binance-futures","SOLUSDT",1724889690062,66.0,143.918,143.917,167.0]
["binance-futures","SOLUSDT",1724889690116,2.0,143.923,143.922,132.0]
["binance-futures","SOLUSDT",1724889690222,4.0,143.923,143.922,133.0]
["binance-futures","SOLUSDT",1724889690326,13.0,143.923,143.922,119.0]
["binance-futures","SOLUSDT",1724889690431,52.0,143.923,143.922,74.0]
["binance-futures","SOLUSDT",1724889690486,53.0,143.923,143.922,74.0]
["binance-futures","SOLUSDT",1724889690538,53.0,143.923,143.922,76.0]
["binance-futures","SOLUSDT",1724889690643,57.0,143.923,143.922,76.0]
["binance-futures","SOLUSDT",1724889690744,129.0,143.921,143.92,16.0]
["binance-futures","SOLUSDT",1724889690802,158.0,143.918,143.917,7.0]
["binance-futures","SOLUSDT",1724889690847,75.0,143.91,143.909,58.0]
["binance-futures","SOLUSDT",1724889690904,76.0,143.91,143.909,39.0]
["binance-futures","SOLUSDT",1724889690943,77.0,143.91,143.909,40.0]
["binance-futures","SOLUSDT",1724889691006,65.0,143.91,143.909,61.0]
["binance-futures","SOLUSDT",1724889691050,43.0,143.91,143.909,178.0]
["binance-futures","SOLUSDT",1724889691109,43.0,143.91,143.909,65.0]
["binance-futures","SOLUSDT",1724889691277,7.0,143.958,143.957,110.0]
["binance-futures","SOLUSDT",1724889691329,28.0,143.968,143.967,204.0]
["binance-futures","SOLUSDT",1724889691380,210.0,143.999,143.998,287.0]
["binance-futures","SOLUSDT",1724889691431,130.0,143.999,143.998,110.0]
["binance-futures","SOLUSDT",1724889691482,116.0,143.999,143.998,122.0]
["binance-futures","SOLUSDT",1724889691533,1.0,144.001,144.0,472.0]
["binance-futures","SOLUSDT",1724889691585,1.0,144.001,144.0,536.0]
["binance-futures","SOLUSDT",1724889691637,1.0,144.001,144.0,570.0]
["binance-futures","SOLUSDT",1724889691690,1.0,144.001,144.0,563.0]
["binance-futures","SOLUSDT",1724889691843,1.0,144.001,144.0,560.0]
["binance-futures","SOLUSDT",1724889691897,1.0,144.001,144.0,521.0]
["binance-futures","SOLUSDT",1724889691945,1.0,144.001,144.0,522.0]
["binance-futures","SOLUSDT",1724889692095,1.0,144.001,144.0,524.0]
["binance-futures","SOLUSDT",1724889692147,1.0,144.001,144.0,525.0]
["binance-futures","SOLUSDT",1724889692656,18.0,144.009,144.004,312.0]
["binance-futures","SOLUSDT",1724889692707,1.0,144.015,144.004,260.0]
["binance-futures","SOLUSDT",1724889692756,4.0,144.011,144.004,318.0]
["binance-futures","SOLUSDT",1724889692862,1.0,144.025,144.018,304.0]
["binance-futures","SOLUSDT",1724889692913,1.0,144.025,144.018,273.0]
["binance-futures","SOLUSDT",1724889692965,1.0,144.025,144.018,277.0]
["binance-futures","SOLUSDT",1724889693015,1.0,144.025,144.018,310.0]
["binance-futures","SOLUSDT",1724889693070,34.0,144.037,144.036,297.0]
["binance-futures","SOLUSDT",1724889693173,1.0,144.037,144.036,331.0]
["binance-futures","SOLUSDT",1724889693379,1.0,144.037,144.036,329.0]
["binance-futures","SOLUSDT",1724889693586,1.0,144.037,144.036,330.0]
["binance-futures","SOLUSDT",1724889693795,1.0,144.037,144.036,294.0]
["binance-futures","SOLUSDT",1724889693844,224.0,144.037,144.036,36.0]
["binance-futures","SOLUSDT",1724889693900,224.0,144.037,144.036,37.0]
["binance-futures","SOLUSDT",1724889693950,225.0,144.037,144.036,37.0]
["binance-futures","SOLUSDT",1724889694001,229.0,144.037,144.036,37.0]
["binance-futures","SOLUSDT",1724889694055,177.0,144.037,144.036,86.0]
["binance-futures","SOLUSDT",1724889694211,134.0,144.037,144.036,116.0]
["binance-futures","SOLUSDT",1724889694262,114.0,144.037,144.036,116.0]
["binance-futures","SOLUSDT",1724889694317,75.0,144.037,144.036,116.0]
["binance-futures","SOLUSDT",1724889694342,65.0,144.037,144.036,116.0]
["binance-futures","SOLUSDT",1724889694521,45.0,144.037,144.036,129.0]
["binance-futures","SOLUSDT",1724889694572,84.0,144.037,144.036,52.0]
["binance-futures","SOLUSDT",1724889694784,94.0,144.037,144.036,31.0]
["binance-futures","SOLUSDT",1724889694944,107.0,144.037,144.036,32.0]
["binance-futures","SOLUSDT",1724889695042,144.0,144.037,144.036,32.0]
["binance-futures","SOLUSDT",1724889695101,145.0,144.037,144.036,32.0]
["binance-futures","SOLUSDT",1724889695316,144.0,144.037,144.036,30.0]
["binance-futures","SOLUSDT",1724889695349,95.0,144.037,144.036,30.0]
["binance-futures","SOLUSDT",1724889695527,108.0,144.037,144.036,32.0]
["binance-futures","SOLUSDT",1724889695573,100.0,144.037,144.036,31.0]
["binance-futures","SOLUSDT",1724889695631,93.0,144.037,144.036,31.0]
["binance-futures","SOLUSDT",1724889695893,60.0,144.037,144.036,202.0]
["binance-futures","SOLUSDT",1724889695946,78.0,144.037,144.036,202.0]
["binance-futures","SOLUSDT",1724889695996,31.0,144.037,144.036,227.0]
["binance-futures","SOLUSDT",1724889696050,29.0,144.037,144.036,225.0]
["binance-futures","SOLUSDT",1724889696152,29.0,144.037,144.036,203.0]
["binance-futures","SOLUSDT",1724889696201,28.0,144.037,144.036,227.0]
["binance-futures","SOLUSDT",1724889696258,28.0,144.037,144.036,234.0]
["binance-futures","SOLUSDT",1724889696360,28.0,144.037,144.036,230.0]
["binance-futures","SOLUSDT",1724889696411,45.0,144.037,144.036,219.0]
["binance-futures","SOLUSDT",1724889696465,1.0,144.037,144.036,186.0]
["binance-futures","SOLUSDT",1724889696512,29.0,144.037,144.036,183.0]
["binance-futures","SOLUSDT",1724889696567,66.0,144.037,144.036,183.0]
["binance-futures","SOLUSDT",1724889696604,189.0,144.037,144.036,32.0]
["binance-futures","SOLUSDT",1724889696662,79.0,144.037,144.036,136.0]
["binance-futures","SOLUSDT",1724889696703,126.0,144.037,144.036,31.0]
["binance-futures","SOLUSDT",1724889696774,94.0,144.037,144.036,135.0]
["binance-futures","SOLUSDT",1724889696826,64.0,144.037,144.036,136.0]
["binance-futures","SOLUSDT",1724889696878,65.0,144.037,144.036,136.0]
["binance-futures","SOLUSDT",1724889696983,65.0,144.037,144.036,139.0]
["binance-futures","SOLUSDT",1724889697029,65.0,144.037,144.036,161.0]
["binance-futures","SOLUSDT",1724889697076,66.0,144.037,144.036,162.0]
["binance-futures","SOLUSDT",1724889697145,54.0,144.037,144.036,164.0]
["binance-futures","SOLUSDT",1724889697242,54.0,144.037,144.036,163.0]
["binance-futures","SOLUSDT",1724889697408,54.0,144.037,144.036,139.0]
["binance-futures","SOLUSDT",1724889697449,54.0,144.037,144.036,141.0]
["binance-futures","SOLUSDT",1724889697513,54.0,144.037,144.036,142.0]
["binance-futures","SOLUSDT",1724889697617,54.0,144.037,144.036,168.0]
["binance-futures","SOLUSDT",1724889697778,15.0,144.037,144.036,158.0]
["binance-futures","SOLUSDT",1724889698408,15.0,144.037,144.036,162.0]
["binance-futures","SOLUSDT",1724889698462,47.0,144.047,144.046,187.0]
["binance-futures","SOLUSDT",1724889698513,2.0,144.048,144.047,352.0]
["binance-futures","SOLUSDT",1724889698563,22.0,144.05,144.049,376.0]
["binance-futures","SOLUSDT",1724889698618,60.0,144.05,144.049,377.0]
["binance-futures","SOLUSDT",1724889698668,13.0,144.059,144.05,419.0]
["binance-futures","SOLUSDT",1724889698721,1.0,144.06,144.05,414.0]
["binance-futures","SOLUSDT",1724889698946,1.0,144.06,144.05,321.0]
["binance-futures","SOLUSDT",1724889699037,1.0,144.06,144.05,324.0]
["binance-futures","SOLUSDT",1724889699431,1.0,144.06,144.05,329.0]
["binance-futures","SOLUSDT",1724889699500,1.0,144.06,144.05,333.0]
["binance-futures","SOLUSDT",1724889699559,4.0,144.053,144.05,333.0]
["binance-futures","SOLUSDT",1724889699984,4.0,144.053,144.05,294.0]
["binance-futures","SOLUSDT",1724889700037,77.0,144.051,144.05,205.0]
["binance-futures","SOLUSDT",1724889700087,77.0,144.051,144.05,207.0]
["binance-futures","SOLUSDT",1724889700124,77.0,144.051,144.05,154.0]
["binance-futures","SOLUSDT",1724889700193,78.0,144.051,144.05,154.0]
["binance-futures","SOLUSDT",1724889700293,358.0,144.042,144.041,123.0]
["binance-futures","SOLUSDT",1724889700344,360.0,144.042,144.041,149.0]
["binance-futures","SOLUSDT",1724889700543,206.0,144.042,144.041,149.0]
["binance-futures","SOLUSDT",1724889700605,102.0,144.042,144.041,151.0]
["binance-futures","SOLUSDT",1724889700653,85.0,144.042,144.041,149.0]
["binance-futures","SOLUSDT",1724889700753,68.0,144.042,144.041,151.0]
["binance-futures","SOLUSDT",1724889700911,56.0,144.042,144.041,152.0]
["binance-futures","SOLUSDT",1724889701023,42.0,144.042,144.041,175.0]
["binance-futures","SOLUSDT",1724889701074,42.0,144.042,144.041,178.0]
["binance-futures","SOLUSDT",1724889701123,42.0,144.042,144.041,182.0]
["binance-futures","SOLUSDT",1724889701250,43.0,144.042,144.041,185.0]
["binance-futures","SOLUSDT",1724889701301,43.0,144.042,144.041,182.0]
["binance-futures","SOLUSDT",1724889701357,155.0,144.042,144.041,158.0]
["binance-futures","SOLUSDT",1724889701468,87.0,144.064,144.063,1618.0]
["binance-futures","SOLUSDT",1724889701521,87.0,144.064,144.063,1619.0]
["binance-futures","SOLUSDT",1724889701572,32.0,144.064,144.063,1626.0]
["binance-futures","SOLUSDT",1724889701623,19.0,144.064,144.063,1628.0]
["binance-futures","SOLUSDT",1724889701722,4.0,144.064,144.063,1628.0]
["binance-futures","SOLUSDT",1724889701782,14.0,144.064,144.063,1628.0]
["binance-futures","SOLUSDT",1724889701827,15.0,144.064,144.063,1628.0]
["binance-futures","SOLUSDT",1724889702015,15.0,144.064,144.063,1604.0]
["binance-futures","SOLUSDT",1724889702060,41.0,144.066,144.065,205.0]
["binance-futures","SOLUSDT",1724889702115,41.0,144.066,144.065,196.0]
["binance-futures","SOLUSDT",1724889702163,83.0,144.066,144.065,197.0]
["binance-futures","SOLUSDT",1724889702243,81.0,144.066,144.065,306.0]
["binance-futures","SOLUSDT",1724889702315,81.0,144.066,144.065,197.0]
["binance-futures","SOLUSDT",1724889702478,81.0,144.066,144.065,199.0]
["binance-futures","SOLUSDT",1724889702592,81.0,144.066,144.065,147.0]
["binance-futures","SOLUSDT",1724889702800,121.0,144.066,144.065,105.0]
["binance-futures","SOLUSDT",1724889702851,283.0,144.064,144.063,1552.0]
["binance-futures","SOLUSDT",1724889702901,273.0,144.064,144.063,1552.0]
["binance-futures","SOLUSDT",1724889702954,167.0,144.064,144.063,1554.0]
["binance-futures","SOLUSDT",1724889703048,148.0,144.064,144.063,1555.0]
["binance-futures","SOLUSDT",1724889703111,148.0,144.064,144.063,1558.0]
["binance-futures","SOLUSDT",1724889703148,148.0,144.064,144.063,1556.0]
["binance-futures","SOLUSDT",1724889703223,148.0,144.064,144.063,1555.0]
["binance-futures","SOLUSDT",1724889703391,151.0,144.064,144.063,1555.0]
["binance-futures","SOLUSDT",1724889703526,150.0,144.064,144.063,1555.0]
["binance-futures","SOLUSDT",1724889703996,150.0,144.064,144.063,1556.0]
["binance-futures","SOLUSDT",1724889704046,130.0,144.064,144.063,1556.0]
["binance-futures","SOLUSDT",1724889704134,130.0,144.064,144.063,1557.0]
["binance-futures","SOLUSDT",1724889704501,132.0,144.064,144.063,1557.0]
["binance-futures","SOLUSDT",1724889704557,132.0,144.064,144.063,1507.0]
["binance-futures","SOLUSDT",1724889704815,133.0,144.064,144.063,1507.0]
["binance-futures","SOLUSDT",1724889705022,140.0,144.064,144.063,1515.0]
["binance-futures","SOLUSDT",1724889705066,138.0,144.064,144.063,1501.0]
["binance-futures","SOLUSDT",1724889705123,138.0,144.064,144.063,1509.0]
["binance-futures","SOLUSDT",1724889705231,138.0,144.064,144.063,1510.0]
["binance-futures","SOLUSDT",1724889705501,139.0,144.064,144.063,1510.0]
["binance-futures","SOLUSDT",1724889705731,178.0,144.064,144.063,1369.0]
["binance-futures","SOLUSDT",1724889705838,70.0,144.051,144.05,5.0]
["binance-futures","SOLUSDT",1724889705889,36.0,144.049,144.048,285.0]
["binance-futures","SOLUSDT",1724889705940,198.0,144.049,144.048,10.0]
["binance-futures","SOLUSDT",1724889705990,199.0,144.049,144.048,11.0]
["binance-futures","SOLUSDT",1724889706042,158.0,144.049,144.048,114.0]
["binance-futures","SOLUSDT",1724889706094,172.0,144.049,144.048,12.0]
["binance-futures","SOLUSDT",1724889706194,173.0,144.049,144.048,13.0]
["binance-futures","SOLUSDT",1724889706252,169.0,144.049,144.048,13.0]
["binance-futures","SOLUSDT",1724889706459,125.0,144.049,144.048,14.0]
["binance-futures","SOLUSDT",1724889706517,4.0,144.049,144.048,175.0]
["binance-futures","SOLUSDT",1724889706568,61.0,144.052,144.051,200.0]
["binance-futures","SOLUSDT",1724889706617,83.0,144.052,144.051,167.0]
["binance-futures","SOLUSDT",1724889706663,84.0,144.052,144.051,156.0]
["binance-futures","SOLUSDT",1724889706807,84.0,144.052,144.051,42.0]
["binance-futures","SOLUSDT",1724889706882,232.0,144.05,144.049,22.0]
["binance-futures","SOLUSDT",1724889706936,234.0,144.036,144.035,27.0]
["binance-futures","SOLUSDT",1724889706973,235.0,144.036,144.035,29.0]
["binance-futures","SOLUSDT",1724889707039,95.0,144.036,144.035,146.0]
["binance-futures","SOLUSDT",1724889707093,52.0,144.036,144.035,153.0]
["binance-futures","SOLUSDT",1724889707145,52.0,144.036,144.035,178.0]
["binance-futures","SOLUSDT",1724889707247,9.0,144.036,144.035,180.0]
["binance-futures","SOLUSDT",1724889707460,82.0,144.036,144.035,54.0]
["binance-futures","SOLUSDT",1724889707515,106.0,144.036,144.035,41.0]
["binance-futures","SOLUSDT",1724889707539,111.0,144.036,144.035,41.0]
["binance-futures","SOLUSDT",1724889707668,111.0,144.036,144.035,14.0]
["binance-futures","SOLUSDT",1724889707778,89.0,144.02,144.019,2.0]
["binance-futures","SOLUSDT",1724889707829,160.0,144.018,144.017,110.0]
["binance-futures","SOLUSDT",1724889707876,161.0,144.018,144.017,20.0]
["binance-futures","SOLUSDT",1724889707929,161.0,144.018,144.017,11.0]
["binance-futures","SOLUSDT",1724889707979,165.0,144.018,144.017,8.0]
["binance-futures","SOLUSDT",1724889708038,133.0,144.018,144.017,8.0]
["binance-futures","SOLUSDT",1724889708139,142.0,144.018,144.017,8.0]
["binance-futures","SOLUSDT",1724889708293,154.0,144.004,143.996,33.0]
["binance-futures","SOLUSDT",1724889708347,200.0,144.004,144.003,13.0]
["binance-futures","SOLUSDT",1724889708400,103.0,144.001,143.996,5.0]
["binance-futures","SOLUSDT",1724889708450,188.0,144.001,144.0,185.0]
["binance-futures","SOLUSDT",1724889708500,189.0,144.001,144.0,163.0]
["binance-futures","SOLUSDT",1724889708552,151.0,144.001,144.0,149.0]
["binance-futures","SOLUSDT",1724889708764,151.0,144.001,144.0,155.0]
["binance-futures","SOLUSDT",1724889708818,226.0,143.999,143.998,10.0]
["binance-futures","SOLUSDT",1724889708868,269.0,143.999,143.998,1.0]
["binance-futures","SOLUSDT",1724889708966,183.0,143.996,143.995,27.0]
["binance-futures","SOLUSDT",1724889709023,145.0,143.996,143.995,27.0]
["binance-futures","SOLUSDT",1724889709077,146.0,143.996,143.995,28.0]
["binance-futures","SOLUSDT",1724889709125,311.0,143.995,143.994,6.0]
["binance-futures","SOLUSDT",1724889709179,317.0,143.995,143.994,7.0]
["binance-futures","SOLUSDT",1724889709276,433.0,143.995,143.994,7.0]
["binance-futures","SOLUSDT",1724889709388,417.0,143.995,143.994,7.0]
["binance-futures","SOLUSDT",1724889709443,417.0,143.995,143.994,114.0]
["binance-futures","SOLUSDT",1724889709494,357.0,143.995,143.994,116.0]
["binance-futures","SOLUSDT",1724889709543,355.0,143.995,143.994,12.0]
["binance-futures","SOLUSDT",1724889709597,343.0,143.995,143.994,116.0]
["binance-futures","SOLUSDT",1724889709700,343.0,143.995,143.994,117.0]
["binance-futures","SOLUSDT",1724889709758,343.0,143.995,143.994,13.0]
["binance-futures","SOLUSDT",1724889710023,316.0,143.995,143.994,117.0]
["binance-futures","SOLUSDT",1724889710073,317.0,143.995,143.994,118.0]
["binance-futures","SOLUSDT",1724889710103,318.0,143.995,143.994,118.0]
["binance-futures","SOLUSDT",1724889710176,319.0,143.995,143.994,118.0]
["binance-futures","SOLUSDT",1724889710231,274.0,143.995,143.994,121.0]
["binance-futures","SOLUSDT",1724889710283,234.0,143.995,143.994,118.0]
["binance-futures","SOLUSDT",1724889710389,246.0,143.994,143.993,6.0]
["binance-futures","SOLUSDT",1724889710488,246.0,143.994,143.993,7.0]
["binance-futures","SOLUSDT",1724889710544,248.0,143.994,143.993,7.0]
["binance-futures","SOLUSDT",1724889710598,27.0,143.985,143.979,6.0]
["binance-futures","SOLUSDT",1724889710649,371.0,143.984,143.979,6.0]
["binance-futures","SOLUSDT",1724889710700,330.0,143.984,143.983,33.0]
["binance-futures","SOLUSDT",1724889710803,308.0,143.966,143.965,229.0]
["binance-futures","SOLUSDT",1724889710851,309.0,143.966,143.965,257.0]
["binance-futures","SOLUSDT",1724889711060,166.0,143.966,143.965,260.0]
["binance-futures","SOLUSDT",1724889711111,166.0,143.966,143.965,269.0]
["binance-futures","SOLUSDT",1724889711165,172.0,143.966,143.965,269.0]
["binance-futures","SOLUSDT",1724889711262,172.0,143.966,143.965,242.0]
["binance-futures","SOLUSDT",1724889711307,172.0,143.966,143.965,243.0]
["binance-futures","SOLUSDT",1724889711430,204.0,143.966,143.965,121.0]
["binance-futures","SOLUSDT",1724889711481,249.0,143.966,143.965,79.0]
["binance-futures","SOLUSDT",1724889711635,250.0,143.966,143.965,183.0]
["binance-futures","SOLUSDT",1724889711897,250.0,143.966,143.965,142.0]
["binance-futures","SOLUSDT",1724889712004,250.0,143.966,143.965,141.0]
["binance-futures","SOLUSDT",1724889712047,230.0,143.966,143.965,141.0]
["binance-futures","SOLUSDT",1724889712370,196.0,143.966,143.965,37.0]
["binance-futures","SOLUSDT",1724889712420,197.0,143.966,143.965,37.0]
["binance-futures","SOLUSDT",1724889712454,197.0,143.966,143.965,38.0]
["binance-futures","SOLUSDT",1724889712524,197.0,143.966,143.965,39.0]
["binance-futures","SOLUSDT",1724889712840,197.0,143.966,143.965,35.0]
["binance-futures","SOLUSDT",1724889712948,247.0,143.963,143.962,1.0]
["binance-futures","SOLUSDT",1724889712999,410.0,143.948,143.947,5.0]
["binance-futures","SOLUSDT",1724889713051,230.0,143.948,143.947,129.0]
["binance-futures","SOLUSDT",1724889713102,266.0,143.948,143.947,131.0]
["binance-futures","SOLUSDT",1724889713451,231.0,143.948,143.947,132.0]
["binance-futures","SOLUSDT",1724889713733,237.0,143.948,143.947,164.0]
["binance-futures","SOLUSDT",1724889713887,237.0,143.948,143.947,165.0]
["binance-futures","SOLUSDT",1724889713996,237.0,143.948,143.947,168.0]
["binance-futures","SOLUSDT",1724889714045,155.0,143.948,143.947,198.0]
["binance-futures","SOLUSDT",1724889714147,101.0,143.948,143.947,199.0]
["binance-futures","SOLUSDT",1724889714413,101.0,143.948,143.947,175.0]
["binance-futures","SOLUSDT",1724889714517,122.0,143.948,143.947,133.0]
["binance-futures","SOLUSDT",1724889714573,169.0,143.948,143.947,116.0]
["binance-futures","SOLUSDT",1724889714626,169.0,143.948,143.947,9.0]
["binance-futures","SOLUSDT",1724889714655,169.0,143.948,143.947,10.0]
["binance-futures","SOLUSDT",1724889714884,190.0,143.948,143.947,10.0]
["binance-futures","SOLUSDT",1724889715046,245.0,143.948,143.947,10.0]
["binance-futures","SOLUSDT",1724889715098,250.0,143.948,143.947,10.0]
["binance-futures","SOLUSDT",1724889715149,250.0,143.948,143.947,114.0]
["binance-futures","SOLUSDT",1724889715194,174.0,143.948,143.947,112.0]
["binance-futures","SOLUSDT",1724889715251,146.0,143.948,143.947,115.0]
["binance-futures","SOLUSDT",1724889715352,146.0,143.948,143.947,121.0]
["binance-futures","SOLUSDT",1724889715452,85.0,143.948,143.947,156.0]
["binance-futures","SOLUSDT",1724889715514,101.0,143.948,143.947,156.0]
["binance-futures","SOLUSDT",1724889715725,42.0,143.945,143.944,64.0]
["binance-futures","SOLUSDT",1724889715775,354.0,143.945,143.944,44.0]
["binance-futures","SOLUSDT",1724889715828,223.0,143.942,143.941,7.0]
["binance-futures","SOLUSDT",1724889715879,376.0,143.942,143.941,16.0]
["binance-futures","SOLUSDT",1724889715918,333.0,143.942,143.941,8.0]
["binance-futures","SOLUSDT",1724889716036,253.0,143.942,143.941,8.0]
["binance-futures","SOLUSDT",1724889716084,254.0,143.942,143.941,8.0]
["binance-futures","SOLUSDT",1724889716136,167.0,143.942,143.941,9.0]
["binance-futures","SOLUSDT",1724889716176,166.0,143.942,143.941,9.0]
["binance-futures","SOLUSDT",1724889716246,166.0,143.942,143.941,169.0]
["binance-futures","SOLUSDT",1724889716356,166.0,143.942,143.941,170.0]
["binance-futures","SOLUSDT",1724889716493,171.0,143.942,143.941,171.0]
["binance-futures","SOLUSDT",1724889716781,160.0,143.942,143.941,195.0]
["binance-futures","SOLUSDT",1724889716942,168.0,143.942,143.941,171.0]
["binance-futures","SOLUSDT",1724889717045,148.0,143.942,143.941,195.0]
["binance-futures","SOLUSDT",1724889717099,147.0,143.942,143.941,195.0]
["binance-futures","SOLUSDT",1724889717152,147.0,143.942,143.941,201.0]
["binance-futures","SOLUSDT",1724889717355,147.0,143.942,143.941,171.0]
["binance-futures","SOLUSDT",1724889717731,147.0,143.942,143.941,172.0]
["binance-futures","SOLUSDT",1724889717771,147.0,143.942,143.941,173.0]
["binance-futures","SOLUSDT",1724889718007,147.0,143.942,143.941,203.0]
["binance-futures","SOLUSDT",1724889718052,127.0,143.942,143.941,205.0]
["binance-futures","SOLUSDT",1724889718539,127.0,143.942,143.941,207.0]
["binance-futures","SOLUSDT",1724889718706,32.0,143.955,143.954,248.0]
["binance-futures","SOLUSDT",1724889718809,5.0,143.955,143.954,255.0]
["binance-futures","SOLUSDT",1724889718856,5.0,143.955,143.954,256.0]
["binance-futures","SOLUSDT",1724889718912,26.0,143.964,143.963,157.0]
["binance-futures","SOLUSDT",1724889718963,204.0,143.986,143.985,62.0]
["binance-futures","SOLUSDT",1724889719014,148.0,143.986,143.985,62.0]
["binance-futures","SOLUSDT",1724889719064,202.0,143.986,143.985,58.0]
["binance-futures","SOLUSDT",1724889719115,204.0,143.986,143.985,43.0]
["binance-futures","SOLUSDT",1724889719165,148.0,143.986,143.985,53.0]
["binance-futures","SOLUSDT",1724889719215,104.0,143.986,143.985,165.0]
["binance-futures","SOLUSDT",1724889719271,104.0,143.986,143.985,53.0]
["binance-futures","SOLUSDT",1724889719593,147.0,143.995,143.994,5.0]
["binance-futures","SOLUSDT",1724889719697,148.0,143.995,143.994,6.0]
["binance-futures","SOLUSDT",1724889719746,115.0,143.995,143.994,45.0]
["binance-futures","SOLUSDT",1724889719801,22.0,143.995,143.994,229.0]
["binance-futures","SOLUSDT",1724889719852,23.0,143.995,143.994,188.0]
["binance-futures","SOLUSDT",1724889719947,23.0,143.995,143.994,60.0]
["binance-futures","SOLUSDT",1724889720006,68.0,143.995,143.994,53.0]
["binance-futures","SOLUSDT",1724889720057,12.0,143.996,143.995,421.0]
["binance-futures","SOLUSDT",1724889720111,13.0,143.996,143.995,396.0]
["binance-futures","SOLUSDT",1724889720265,13.0,143.996,143.995,372.0]
["binance-futures","SOLUSDT",1724889720314,23.0,143.996,143.995,242.0]
["binance-futures","SOLUSDT",1724889720367,23.0,143.996,143.995,190.0]
["binance-futures","SOLUSDT",1724889720471,13.0,143.996,143.995,247.0]
["binance-futures","SOLUSDT",1724889720521,1.0,144.015,144.012,236.0]
["binance-futures","SOLUSDT",1724889720572,26.0,144.013,144.012,304.0]
["binance-futures","SOLUSDT",1724889720624,26.0,144.013,144.012,239.0]
["binance-futures","SOLUSDT",1724889720775,1.0,144.013,144.012,284.0]
["binance-futures","SOLUSDT",1724889720828,2.0,144.013,144.012,308.0]
["binance-futures","SOLUSDT",1724889720871,30.0,144.013,144.012,306.0]
["binance-futures","SOLUSDT",1724889721042,10.0,144.013,144.012,273.0]
["binance-futures","SOLUSDT",1724889721092,10.0,144.013,144.012,249.0]
["binance-futures","SOLUSDT",1724889721197,10.0,144.013,144.012,241.0]
["binance-futures","SOLUSDT",1724889721248,10.0,144.013,144.012,244.0]
["binance-futures","SOLUSDT",1724889721305,10.0,144.013,144.012,249.0]
["binance-futures","SOLUSDT",1724889721411,10.0,144.013,144.012,265.0]
["binance-futures","SOLUSDT",1724889721519,1.0,144.015,144.014,435.0]
["binance-futures","SOLUSDT",1724889721569,55.0,144.015,144.014,318.0]
["binance-futures","SOLUSDT",1724889721623,28.0,144.017,144.016,435.0]
["binance-futures","SOLUSDT",1724889721778,29.0,144.017,144.016,436.0]
["binance-futures","SOLUSDT",1724889721873,30.0,144.017,144.016,439.0]
["binance-futures","SOLUSDT",1724889722037,25.0,144.018,144.017,381.0]
["binance-futures","SOLUSDT",1724889722095,29.0,144.018,144.017,397.0]
["binance-futures","SOLUSDT",1724889722145,30.0,144.018,144.017,393.0]
["binance-futures","SOLUSDT",1724889722283,31.0,144.018,144.017,393.0]
["binance-futures","SOLUSDT",1724889722354,31.0,144.018,144.017,390.0]
["binance-futures","SOLUSDT",1724889722519,31.0,144.018,144.017,326.0]
["binance-futures","SOLUSDT",1724889722573,1.0,144.034,144.024,404.0]
["binance-futures","SOLUSDT",1724889722623,2.0,144.025,144.024,407.0]
["binance-futures","SOLUSDT",1724889722677,2.0,144.025,144.024,408.0]
["binance-futures","SOLUSDT",1724889722729,2.0,144.025,144.024,406.0]
["binance-futures","SOLUSDT",1724889723033,13.0,144.035,144.034,415.0]
["binance-futures","SOLUSDT",1724889723144,110.0,144.043,144.042,288.0]
["binance-futures","SOLUSDT",1724889723197,110.0,144.043,144.042,268.0]
["binance-futures","SOLUSDT",1724889723242,114.0,144.043,144.042,268.0]
["binance-futures","SOLUSDT",1724889723460,116.0,144.043,144.042,62.0]
["binance-futures","SOLUSDT",1724889723621,117.0,144.043,144.042,62.0]
["binance-futures","SOLUSDT",1724889723835,116.0,144.043,144.042,167.0]
["binance-futures","SOLUSDT",1724889723943,33.0,144.043,144.042,189.0]
["binance-futures","SOLUSDT",1724889723995,5.0,144.043,144.042,220.0]
["binance-futures","SOLUSDT",1724889724042,1.0,144.048,144.047,406.0]
["binance-futures","SOLUSDT",1724889724098,1.0,144.048,144.047,370.0]
["binance-futures","SOLUSDT",1724889724146,5.0,144.057,144.056,283.0]
["binance-futures","SOLUSDT",1724889724346,5.0,144.057,144.056,285.0]
["binance-futures","SOLUSDT",1724889724407,5.0,144.057,144.056,216.0]
["binance-futures","SOLUSDT",1724889724515,5.0,144.057,144.056,214.0]
["binance-futures","SOLUSDT",1724889724564,49.0,144.057,144.056,180.0]
["binance-futures","SOLUSDT",1724889724618,50.0,144.057,144.056,158.0]
["binance-futures","SOLUSDT",1724889724724,18.0,144.057,144.056,180.0]
["binance-futures","SOLUSDT",1724889724763,1.0,144.057,144.056,182.0]
["binance-futures","SOLUSDT",1724889724828,1.0,144.057,144.056,184.0]
["binance-futures","SOLUSDT",1724889724979,1.0,144.057,144.056,185.0]
["binance-futures","SOLUSDT",1724889725034,1.0,144.062,144.061,299.0]
["binance-futures","SOLUSDT",1724889725143,12.0,144.063,144.062,438.0]
["binance-futures","SOLUSDT",1724889725194,36.0,144.076,144.075,340.0]
["binance-futures","SOLUSDT",1724889725245,59.0,144.076,144.075,341.0]
["binance-futures","SOLUSDT",1724889725295,109.0,144.076,144.075,127.0]
["binance-futures","SOLUSDT",1724889725502,109.0,144.076,144.075,136.0]
["binance-futures","SOLUSDT",1724889725555,109.0,144.076,144.075,8.0]
["binance-futures","SOLUSDT",1724889725598,114.0,144.076,144.075,8.0]
["binance-futures","SOLUSDT",1724889725656,114.0,144.076,144.075,7.0]
["binance-futures","SOLUSDT",1724889725710,118.0,144.076,144.075,7.0]
["binance-futures","SOLUSDT",1724889725762,138.0,144.076,144.075,9.0]
["binance-futures","SOLUSDT",1724889725811,139.0,144.076,144.075,9.0]
["binance-futures","SOLUSDT",1724889726023,134.0,144.076,144.075,116.0]
["binance-futures","SOLUSDT",1724889726080,134.0,144.076,144.075,119.0]
["binance-futures","SOLUSDT",1724889726176,88.0,144.076,144.075,120.0]
["binance-futures","SOLUSDT",1724889726231,86.0,144.076,144.075,120.0]
["binance-futures","SOLUSDT",1724889726442,90.0,144.076,144.075,118.0]
["binance-futures","SOLUSDT",1724889726481,91.0,144.076,144.075,118.0]
["binance-futures","SOLUSDT",1724889726601,48.0,144.076,144.075,182.0]
["binance-futures","SOLUSDT",1724889726761,48.0,144.076,144.075,166.0]
["binance-futures","SOLUSDT",1724889726867,48.0,144.076,144.075,126.0]
["binance-futures","SOLUSDT",1724889727180,1.0,144.08,144.079,187.0]
["binance-futures","SOLUSDT",1724889727231,102.0,144.089,144.081,301.0]
["binance-futures","SOLUSDT",1724889727282,3.0,144.089,144.081,301.0]
["binance-futures","SOLUSDT",1724889727332,3.0,144.089,144.081,302.0]
["binance-futures","SOLUSDT",1724889727434,3.0,144.089,144.081,303.0]
["binance-futures","SOLUSDT",1724889727489,3.0,144.089,144.081,305.0]
["binance-futures","SOLUSDT",1724889727529,2.0,144.083,144.081,212.0]
["binance-futures","SOLUSDT",1724889727701,115.0,144.082,144.081,129.0]
["binance-futures","SOLUSDT",1724889727748,120.0,144.082,144.081,56.0]
["binance-futures","SOLUSDT",1724889727804,122.0,144.082,144.081,56.0]
["binance-futures","SOLUSDT",1724889727857,122.0,144.082,144.081,57.0]
["binance-futures","SOLUSDT",1724889727911,86.0,144.082,144.081,161.0]
["binance-futures","SOLUSDT",1724889727953,42.0,144.082,144.081,185.0]
["binance-futures","SOLUSDT",1724889728011,42.0,144.082,144.081,200.0]
["binance-futures","SOLUSDT",1724889728224,22.0,144.082,144.081,205.0]
["binance-futures","SOLUSDT",1724889728315,22.0,144.082,144.081,214.0]
["binance-futures","SOLUSDT",1724889728436,1.0,144.082,144.081,216.0]
["binance-futures","SOLUSDT",1724889728581,3.0,144.082,144.081,216.0]
["binance-futures","SOLUSDT",1724889728644,3.0,144.082,144.081,271.0]
["binance-futures","SOLUSDT",1724889728698,16.0,144.092,144.091,260.0]
["binance-futures","SOLUSDT",1724889728749,16.0,144.092,144.091,261.0]
["binance-futures","SOLUSDT",1724889728800,17.0,144.092,144.091,259.0]
["binance-futures","SOLUSDT",1724889728849,17.0,144.092,144.091,249.0]
["binance-futures","SOLUSDT",1724889729116,17.0,144.092,144.091,232.0]
["binance-futures","SOLUSDT",1724889729154,17.0,144.092,144.091,224.0]
["binance-futures","SOLUSDT",1724889729274,2.0,144.094,144.093,218.0]
["binance-futures","SOLUSDT",1724889729318,4.0,144.094,144.093,218.0]
["binance-futures","SOLUSDT",1724889729378,151.0,144.094,144.093,67.0]
["binance-futures","SOLUSDT",1724889729426,412.0,144.092,144.091,1.0]
["binance-futures","SOLUSDT",1724889729482,413.0,144.092,144.091,1.0]
["binance-futures","SOLUSDT",1724889729524,420.0,144.082,144.081,17.0]
["binance-futures","SOLUSDT",1724889729639,301.0,144.082,144.081,124.0]
["binance-futures","SOLUSDT",1724889729686,301.0,144.082,144.081,134.0]
["binance-futures","SOLUSDT",1724889729727,400.0,144.082,144.081,125.0]
["binance-futures","SOLUSDT",1724889729796,323.0,144.082,144.081,125.0]
["binance-futures","SOLUSDT",1724889729842,323.0,144.082,144.081,124.0]
["binance-futures","SOLUSDT",1724889729908,323.0,144.082,144.081,7.0]
["binance-futures","SOLUSDT",1724889730023,223.0,144.082,144.081,21.0]
["binance-futures","SOLUSDT",1724889730075,223.0,144.082,144.081,12.0]
["binance-futures","SOLUSDT",1724889730112,223.0,144.082,144.081,10.0]
["binance-futures","SOLUSDT",1724889730232,223.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1724889730286,203.0,144.082,144.081,9.0]
["binance-futures","SOLUSDT",1724889730340,409.0,144.068,144.067,1.0]
["binance-futures","SOLUSDT",1724889730390,355.0,144.063,144.062,6.0]
["binance-futures","SOLUSDT",1724889730442,382.0,144.063,144.062,6.0]
["binance-futures","SOLUSDT",1724889730490,409.0,144.063,144.062,7.0]
["binance-futures","SOLUSDT",1724889730543,411.0,144.063,144.062,8.0]
["binance-futures","SOLUSDT",1724889730597,296.0,144.063,144.062,124.0]
["binance-futures","SOLUSDT",1724889730649,296.0,144.063,144.062,150.0]
["binance-futures","SOLUSDT",1724889730701,194.0,144.063,144.062,202.0]
["binance-futures","SOLUSDT",1724889730750,194.0,144.063,144.062,203.0]
["binance-futures","SOLUSDT",1724889730806,221.0,144.063,144.062,151.0]
["binance-futures","SOLUSDT",1724889730853,221.0,144.063,144.062,150.0]
["binance-futures","SOLUSDT",1724889730909,187.0,144.063,144.062,194.0]
["binance-futures","SOLUSDT",1724889730962,1.0,144.073,144.072,431.0]
["binance-futures","SOLUSDT",1724889731013,1.0,144.073,144.072,432.0]
["binance-futures","SOLUSDT",1724889731064,1.0,144.073,144.072,449.0]
["binance-futures","SOLUSDT",1724889731167,1.0,144.073,144.072,456.0]
["binance-futures","SOLUSDT",1724889731473,2.0,144.074,144.073,438.0]
["binance-futures","SOLUSDT",1724889731531,138.0,144.081,144.08,307.0]
["binance-futures","SOLUSDT",1724889731582,139.0,144.081,144.08,304.0]
["binance-futures","SOLUSDT",1724889731630,141.0,144.081,144.08,242.0]
["binance-futures","SOLUSDT",1724889731687,139.0,144.081,144.08,243.0]
["binance-futures","SOLUSDT",1724889731738,110.0,144.081,144.08,243.0]
["binance-futures","SOLUSDT",1724889731829,110.0,144.081,144.08,128.0]
["binance-futures","SOLUSDT",1724889731948,117.0,144.081,144.08,83.0]
["binance-futures","SOLUSDT",1724889732003,118.0,144.081,144.08,81.0]
["binance-futures","SOLUSDT",1724889732111,149.0,144.081,144.08,84.0]
["binance-futures","SOLUSDT",1724889732148,149.0,144.081,144.08,85.0]
["binance-futures","SOLUSDT",1724889732285,152.0,144.081,144.08,52.0]
["binance-futures","SOLUSDT",1724889732339,149.0,144.081,144.08,51.0]
["binance-futures","SOLUSDT",1724889732388,149.0,144.081,144.08,82.0]
["binance-futures","SOLUSDT",1724889732681,85.0,144.082,144.081,422.0]
["binance-futures","SOLUSDT",1724889732732,86.0,144.082,144.081,376.0]
["binance-futures","SOLUSDT",1724889732765,86.0,144.082,144.081,399.0]
["binance-futures","SOLUSDT",1724889732840,86.0,144.082,144.081,400.0]
["binance-futures","SOLUSDT",1724889732890,85.0,144.082,144.081,401.0]
["binance-futures","SOLUSDT",1724889733043,85.0,144.082,144.081,403.0]
["binance-futures","SOLUSDT",1724889733143,85.0,144.082,144.081,441.0]
["binance-futures","SOLUSDT",1724889733198,85.0,144.082,144.081,442.0]
["binance-futures","SOLUSDT",1724889733257,261.0,144.1,144.099,11.0]
["binance-futures","SOLUSDT",1724889733360,48.0,144.09,144.085,18.0]
["binance-futures","SOLUSDT",1724889733411,165.0,144.082,144.081,3.0]
["binance-futures","SOLUSDT",1724889733459,43.0,144.082,144.081,121.0]
["binance-futures","SOLUSDT",1724889733513,44.0,144.082,144.081,145.0]
["binance-futures","SOLUSDT",1724889733618,222.0,144.074,144.072,7.0]
["binance-futures","SOLUSDT",1724889733669,334.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889733773,331.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889733869,333.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889734006,336.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889734085,337.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889734140,240.0,144.073,144.072,10.0]
["binance-futures","SOLUSDT",1724889734186,241.0,144.073,144.072,43.0]
["binance-futures","SOLUSDT",1724889734241,241.0,144.073,144.072,13.0]
["binance-futures","SOLUSDT",1724889734352,318.0,144.063,144.062,1.0]
["binance-futures","SOLUSDT",1724889734404,319.0,144.063,144.062,1.0]
["binance-futures","SOLUSDT",1724889734455,33.0,144.057,144.056,104.0]
["binance-futures","SOLUSDT",1724889734507,33.0,144.057,144.056,164.0]
["binance-futures","SOLUSDT",1724889734612,34.0,144.057,144.056,157.0]
["binance-futures","SOLUSDT",1724889734665,1.0,144.057,144.056,153.0]
["binance-futures","SOLUSDT",1724889734716,4.0,144.073,144.061,23.0]
["binance-futures","SOLUSDT",1724889734767,16.0,144.073,144.072,245.0]
["binance-futures","SOLUSDT",1724889734818,13.0,144.073,144.072,245.0]
["binance-futures","SOLUSDT",1724889734836,14.0,144.073,144.072,246.0]
["binance-futures","SOLUSDT",1724889734924,116.0,144.063,144.062,106.0]
["binance-futures","SOLUSDT",1724889734976,87.0,144.063,144.062,8.0]
["binance-futures","SOLUSDT",1724889735026,40.0,144.073,144.072,259.0]
["binance-futures","SOLUSDT",1724889735078,40.0,144.073,144.072,265.0]
["binance-futures","SOLUSDT",1724889735129,41.0,144.073,144.072,266.0]
["binance-futures","SOLUSDT",1724889735181,41.0,144.073,144.072,263.0]
["binance-futures","SOLUSDT",1724889735230,44.0,144.073,144.072,263.0]
["binance-futures","SOLUSDT",1724889735281,44.0,144.073,144.072,265.0]
["binance-futures","SOLUSDT",1724889735335,88.0,144.073,144.072,239.0]
["binance-futures","SOLUSDT",1724889735384,61.0,144.073,144.072,267.0]
["binance-futures","SOLUSDT",1724889735590,87.0,144.073,144.072,244.0]
["binance-futures","SOLUSDT",1724889735641,87.0,144.073,144.072,245.0]
["binance-futures","SOLUSDT",1724889735697,86.0,144.073,144.072,210.0]
["binance-futures","SOLUSDT",1724889735751,89.0,144.073,144.072,38.0]
["binance-futures","SOLUSDT",1724889735810,89.0,144.073,144.072,7.0]
["binance-futures","SOLUSDT",1724889735851,92.0,144.073,144.072,8.0]
["binance-futures","SOLUSDT",1724889736014,92.0,144.073,144.072,36.0]
["binance-futures","SOLUSDT",1724889736123,78.0,144.073,144.072,148.0]
["binance-futures","SOLUSDT",1724889736178,53.0,144.073,144.072,147.0]
["binance-futures","SOLUSDT",1724889736223,55.0,144.073,144.072,176.0]
["binance-futures","SOLUSDT",1724889736562,58.0,144.073,144.072,189.0]
["binance-futures","SOLUSDT",1724889736602,58.0,144.073,144.072,167.0]
["binance-futures","SOLUSDT",1724889736655,59.0,144.073,144.072,167.0]
["binance-futures","SOLUSDT",1724889736811,152.0,144.073,144.072,55.0]
["binance-futures","SOLUSDT",1724889736851,59.0,144.073,144.072,166.0]
["binance-futures","SOLUSDT",1724889736969,467.0,144.041,144.04,44.0]
["binance-futures","SOLUSDT",1724889737071,465.0,144.041,144.04,65.0]
["binance-futures","SOLUSDT",1724889737169,465.0,144.041,144.04,62.0]
["binance-futures","SOLUSDT",1724889737215,132.0,144.041,144.04,290.0]
["binance-futures","SOLUSDT",1724889737274,139.0,144.041,144.04,86.0]
["binance-futures","SOLUSDT",1724889737327,139.0,144.041,144.04,87.0]
["binance-futures","SOLUSDT",1724889737418,139.0,144.041,144.04,115.0]
["binance-futures","SOLUSDT",1724889737483,139.0,144.041,144.04,117.0]
["binance-futures","SOLUSDT",1724889737559,134.0,144.041,144.04,119.0]
["binance-futures","SOLUSDT",1724889737720,117.0,144.041,144.04,133.0]
["binance-futures","SOLUSDT",1724889737756,117.0,144.041,144.04,118.0]
["binance-futures","SOLUSDT",1724889737822,116.0,144.041,144.04,118.0]
["binance-futures","SOLUSDT",1724889737880,115.0,144.041,144.04,118.0]
["binance-futures","SOLUSDT",1724889737883,115.0,144.041,144.04,146.0]
["binance-futures","SOLUSDT",1724889738042,115.0,144.041,144.04,147.0]
["binance-futures","SOLUSDT",1724889738114,79.0,144.041,144.04,173.0]
["binance-futures","SOLUSDT",1724889738212,93.0,144.041,144.04,171.0]
["binance-futures","SOLUSDT",1724889738523,77.0,144.041,144.04,173.0]
["binance-futures","SOLUSDT",1724889739064,38.0,144.041,144.04,218.0]
["binance-futures","SOLUSDT",1724889739171,39.0,144.041,144.04,218.0]
["binance-futures","SOLUSDT",1724889739282,39.0,144.041,144.04,220.0]
["binance-futures","SOLUSDT",1724889739540,42.0,144.041,144.04,220.0]
["binance-futures","SOLUSDT",1724889739703,43.0,144.041,144.04,210.0]
["binance-futures","SOLUSDT",1724889739915,43.0,144.041,144.04,209.0]
["binance-futures","SOLUSDT",1724889740022,23.0,144.041,144.04,209.0]
["binance-futures","SOLUSDT",1724889740074,8.0,144.041,144.04,212.0]
["binance-futures","SOLUSDT",1724889740224,9.0,144.041,144.04,223.0]
["binance-futures","SOLUSDT",1724889740442,18.0,144.042,144.041,525.0]
["binance-futures","SOLUSDT",1724889740471,18.0,144.042,144.041,528.0]
["binance-futures","SOLUSDT",1724889740545,17.0,144.042,144.041,531.0]
["binance-futures","SOLUSDT",1724889741068,2.0,144.049,144.048,311.0]
["binance-futures","SOLUSDT",1724889741164,2.0,144.049,144.048,312.0]
["binance-futures","SOLUSDT",1724889741228,2.0,144.049,144.048,327.0]
["binance-futures","SOLUSDT",1724889741333,2.0,144.049,144.048,204.0]
["binance-futures","SOLUSDT",1724889741384,2.0,144.049,144.048,206.0]
["binance-futures","SOLUSDT",1724889741485,2.0,144.049,144.048,221.0]
["binance-futures","SOLUSDT",1724889741648,2.0,144.049,144.048,226.0]
["binance-futures","SOLUSDT",1724889741970,206.0,144.049,144.048,71.0]
["binance-futures","SOLUSDT",1724889742019,170.0,144.049,144.048,72.0]
["binance-futures","SOLUSDT",1724889742072,116.0,144.049,144.048,169.0]
["binance-futures","SOLUSDT",1724889742123,43.0,144.049,144.048,170.0]
["binance-futures","SOLUSDT",1724889742156,42.0,144.049,144.048,154.0]
["binance-futures","SOLUSDT",1724889742218,32.0,144.049,144.048,182.0]
["binance-futures","SOLUSDT",1724889742281,32.0,144.049,144.048,184.0]
["binance-futures","SOLUSDT",1724889742333,33.0,144.049,144.048,201.0]
["binance-futures","SOLUSDT",1724889742442,33.0,144.049,144.048,223.0]
["binance-futures","SOLUSDT",1724889742550,34.0,144.049,144.048,224.0]
["binance-futures","SOLUSDT",1724889742601,33.0,144.049,144.048,202.0]
["binance-futures","SOLUSDT",1724889742650,34.0,144.049,144.048,174.0]
["binance-futures","SOLUSDT",1724889743061,14.0,144.049,144.048,209.0]
["binance-futures","SOLUSDT",1724889743120,14.0,144.049,144.048,241.0]
["binance-futures","SOLUSDT",1724889743328,14.0,144.049,144.048,217.0]
["binance-futures","SOLUSDT",1724889743433,82.0,144.063,144.062,439.0]
["binance-futures","SOLUSDT",1724889743484,41.0,144.063,144.062,439.0]
["binance-futures","SOLUSDT",1724889743533,42.0,144.063,144.062,440.0]
["binance-futures","SOLUSDT",1724889743640,64.0,144.069,144.068,313.0]
["binance-futures","SOLUSDT",1724889743796,65.0,144.069,144.068,314.0]
["binance-futures","SOLUSDT",1724889743845,89.0,144.069,144.068,298.0]
["binance-futures","SOLUSDT",1724889743957,275.0,144.066,144.065,3.0]
["binance-futures","SOLUSDT",1724889744010,372.0,144.063,144.062,2.0]
["binance-futures","SOLUSDT",1724889744061,353.0,144.063,144.062,2.0]
["binance-futures","SOLUSDT",1724889744114,353.0,144.063,144.062,9.0]
["binance-futures","SOLUSDT",1724889744218,348.0,144.063,144.062,10.0]
["binance-futures","SOLUSDT",1724889744287,305.0,144.063,144.062,14.0]
["binance-futures","SOLUSDT",1724889744341,68.0,144.063,144.062,120.0]
["binance-futures","SOLUSDT",1724889744370,191.0,144.063,144.062,13.0]
["binance-futures","SOLUSDT",1724889744455,191.0,144.063,144.062,14.0]
["binance-futures","SOLUSDT",1724889744505,198.0,144.063,144.062,6.0]
["binance-futures","SOLUSDT",1724889744748,198.0,144.063,144.062,7.0]
["binance-futures","SOLUSDT",1724889744804,194.0,144.063,144.062,56.0]
["binance-futures","SOLUSDT",1724889744851,149.0,144.063,144.062,56.0]
["binance-futures","SOLUSDT",1724889744907,128.0,144.063,144.062,54.0]
["binance-futures","SOLUSDT",1724889744953,131.0,144.063,144.062,53.0]
["binance-futures","SOLUSDT",1724889745011,124.0,144.063,144.062,66.0]
["binance-futures","SOLUSDT",1724889745060,110.0,144.063,144.062,66.0]
["binance-futures","SOLUSDT",1724889745143,111.0,144.063,144.062,66.0]
["binance-futures","SOLUSDT",1724889745213,111.0,144.063,144.062,67.0]
["binance-futures","SOLUSDT",1724889745266,111.0,144.063,144.062,66.0]
["binance-futures","SOLUSDT",1724889745419,111.0,144.063,144.062,63.0]
["binance-futures","SOLUSDT",1724889745483,108.0,144.063,144.062,66.0]
["binance-futures","SOLUSDT",1724889745533,103.0,144.063,144.062,109.0]
["binance-futures","SOLUSDT",1724889745582,110.0,144.063,144.062,109.0]
["binance-futures","SOLUSDT",1724889745638,17.0,144.063,144.062,84.0]
["binance-futures","SOLUSDT",1724889745689,11.0,144.063,144.062,84.0]
["binance-futures","SOLUSDT",1724889745794,10.0,144.063,144.062,86.0]
["binance-futures","SOLUSDT",1724889746058,62.0,144.066,144.065,238.0]
["binance-futures","SOLUSDT",1724889746215,159.0,144.066,144.065,183.0]
["binance-futures","SOLUSDT",1724889746268,66.0,144.066,144.065,183.0]
["binance-futures","SOLUSDT",1724889746300,159.0,144.066,144.065,183.0]
["binance-futures","SOLUSDT",1724889746375,67.0,144.066,144.065,89.0]
["binance-futures","SOLUSDT",1724889746429,68.0,144.066,144.065,89.0]
["binance-futures","SOLUSDT",1724889746482,166.0,144.066,144.065,66.0]
["binance-futures","SOLUSDT",1724889746533,169.0,144.066,144.065,46.0]
["binance-futures","SOLUSDT",1724889746742,93.0,144.05,144.048,24.0]
["binance-futures","SOLUSDT",1724889746793,420.0,144.049,144.048,63.0]
["binance-futures","SOLUSDT",1724889746844,271.0,144.049,144.048,23.0]
["binance-futures","SOLUSDT",1724889746894,272.0,144.049,144.048,64.0]
["binance-futures","SOLUSDT",1724889747000,272.0,144.049,144.048,65.0]
["binance-futures","SOLUSDT",1724889747049,129.0,144.049,144.048,192.0]
["binance-futures","SOLUSDT",1724889747099,22.0,144.049,144.048,193.0]
["binance-futures","SOLUSDT",1724889747201,22.0,144.049,144.048,227.0]
["binance-futures","SOLUSDT",1724889747317,22.0,144.049,144.048,228.0]
["binance-futures","SOLUSDT",1724889747464,23.0,144.049,144.048,196.0]
["binance-futures","SOLUSDT",1724889747629,51.0,144.049,144.048,159.0]
["binance-futures","SOLUSDT",1724889747824,181.0,144.049,144.048,5.0]
["binance-futures","SOLUSDT",1724889747889,50.0,144.049,144.048,194.0]
["binance-futures","SOLUSDT",1724889747937,51.0,144.049,144.048,195.0]
["binance-futures","SOLUSDT",1724889748066,30.0,144.049,144.048,203.0]
["binance-futures","SOLUSDT",1724889748123,31.0,144.049,144.048,218.0]
["binance-futures","SOLUSDT",1724889748228,31.0,144.049,144.048,219.0]
["binance-futures","SOLUSDT",1724889748442,31.0,144.049,144.048,220.0]
["binance-futures","SOLUSDT",1724889748540,33.0,144.049,144.048,220.0]
["binance-futures","SOLUSDT",1724889748653,35.0,144.049,144.048,222.0]
["binance-futures","SOLUSDT",1724889748811,34.0,144.049,144.048,205.0]
["binance-futures","SOLUSDT",1724889748914,28.0,144.057,144.056,312.0]
["binance-futures","SOLUSDT",1724889748966,1.0,144.057,144.056,304.0]
["binance-futures","SOLUSDT",1724889749013,1.0,144.057,144.056,308.0]
["binance-futures","SOLUSDT",1724889749341,1.0,144.057,144.056,213.0]
["binance-futures","SOLUSDT",1724889749386,1.0,144.057,144.056,235.0]
["binance-futures","SOLUSDT",1724889749506,63.0,144.066,144.065,244.0]
["binance-futures","SOLUSDT",1724889749557,11.0,144.07,144.069,624.0]
["binance-futures","SOLUSDT",1724889749604,12.0,144.07,144.069,628.0]
["binance-futures","SOLUSDT",1724889749659,82.0,144.071,144.07,571.0]
["binance-futures","SOLUSDT",1724889749712,41.0,144.072,144.071,528.0]
["binance-futures","SOLUSDT",1724889749763,4.0,144.073,144.072,524.0]
["binance-futures","SOLUSDT",1724889749865,5.0,144.073,144.072,517.0]
["binance-futures","SOLUSDT",1724889750025,5.0,144.073,144.072,446.0]
["binance-futures","SOLUSDT",1724889750079,1.0,144.083,144.079,482.0]
["binance-futures","SOLUSDT",1724889750183,1.0,144.083,144.079,480.0]
["binance-futures","SOLUSDT",1724889750233,4.0,144.08,144.079,480.0]
["binance-futures","SOLUSDT",1724889750285,5.0,144.08,144.079,483.0]
["binance-futures","SOLUSDT",1724889750384,5.0,144.08,144.079,398.0]
["binance-futures","SOLUSDT",1724889750658,5.0,144.082,144.081,331.0]
["binance-futures","SOLUSDT",1724889750764,5.0,144.082,144.081,234.0]
["binance-futures","SOLUSDT",1724889750815,6.0,144.082,144.081,235.0]
["binance-futures","SOLUSDT",1724889750907,6.0,144.082,144.081,243.0]
["binance-futures","SOLUSDT",1724889750967,6.0,144.082,144.081,165.0]
["binance-futures","SOLUSDT",1724889751079,1.0,144.082,144.081,165.0]
["binance-futures","SOLUSDT",1724889751292,6.0,144.082,144.081,167.0]
["binance-futures","SOLUSDT",1724889751550,9.0,144.082,144.081,167.0]
["binance-futures","SOLUSDT",1724889751841,17.0,144.082,144.081,167.0]
["binance-futures","SOLUSDT",1724889751904,8.0,144.082,144.081,167.0]
["binance-futures","SOLUSDT",1724889752174,8.0,144.082,144.081,151.0]
["binance-futures","SOLUSDT",1724889752240,1.0,144.083,144.082,384.0]
["binance-futures","SOLUSDT",1724889752383,1.0,144.083,144.082,385.0]
["binance-futures","SOLUSDT",1724889752554,1.0,144.083,144.082,329.0]
["binance-futures","SOLUSDT",1724889752875,5.0,144.09,144.089,442.0]
["binance-futures","SOLUSDT",1724889752972,10.0,144.09,144.089,442.0]
["binance-futures","SOLUSDT",1724889753026,10.0,144.09,144.089,443.0]
["binance-futures","SOLUSDT",1724889753189,10.0,144.09,144.089,330.0]
["binance-futures","SOLUSDT",1724889753404,338.0,144.083,144.082,4.0]
["binance-futures","SOLUSDT",1724889753460,338.0,144.083,144.082,1.0]
["binance-futures","SOLUSDT",1724889753511,343.0,144.083,144.082,1.0]
["binance-futures","SOLUSDT",1724889753561,515.0,144.082,144.081,11.0]
["binance-futures","SOLUSDT",1724889753614,371.0,144.065,144.064,1.0]
["binance-futures","SOLUSDT",1724889753665,514.0,144.065,144.064,1.0]
["binance-futures","SOLUSDT",1724889753713,519.0,144.065,144.064,1.0]
["binance-futures","SOLUSDT",1724889753766,456.0,144.061,144.06,27.0]
["binance-futures","SOLUSDT",1724889753816,318.0,144.056,144.045,2.0]
["binance-futures","SOLUSDT",1724889753868,317.0,144.056,144.055,14.0]
["binance-futures","SOLUSDT",1724889753922,318.0,144.056,144.055,15.0]
["binance-futures","SOLUSDT",1724889753969,318.0,144.056,144.055,12.0]
["binance-futures","SOLUSDT",1724889754024,469.0,144.056,144.055,12.0]
["binance-futures","SOLUSDT",1724889754077,471.0,144.056,144.055,2.0]
["binance-futures","SOLUSDT",1724889754129,120.0,144.045,144.044,27.0]
["binance-futures","SOLUSDT",1724889754179,120.0,144.045,144.044,57.0]
["binance-futures","SOLUSDT",1724889754234,121.0,144.045,144.044,33.0]
["binance-futures","SOLUSDT",1724889754287,242.0,144.045,144.044,41.0]
["binance-futures","SOLUSDT",1724889754393,126.0,144.045,144.044,41.0]
["binance-futures","SOLUSDT",1724889754498,106.0,144.045,144.044,228.0]
["binance-futures","SOLUSDT",1724889754547,106.0,144.045,144.044,222.0]
["binance-futures","SOLUSDT",1724889754596,106.0,144.045,144.044,228.0]
["binance-futures","SOLUSDT",1724889754963,104.0,144.045,144.044,228.0]
["binance-futures","SOLUSDT",1724889755064,105.0,144.045,144.044,225.0]
["binance-futures","SOLUSDT",1724889755231,105.0,144.045,144.044,226.0]
["binance-futures","SOLUSDT",1724889755280,105.0,144.045,144.044,231.0]
["binance-futures","SOLUSDT",1724889755387,111.0,144.045,144.044,7.0]
["binance-futures","SOLUSDT",1724889755490,111.0,144.045,144.044,8.0]
["binance-futures","SOLUSDT",1724889755540,127.0,144.045,144.044,9.0]
["binance-futures","SOLUSDT",1724889755590,131.0,144.045,144.044,9.0]
["binance-futures","SOLUSDT",1724889755640,132.0,144.045,144.044,9.0]
["binance-futures","SOLUSDT",1724889756068,132.0,144.045,144.044,10.0]
["binance-futures","SOLUSDT",1724889756384,132.0,144.045,144.044,9.0]
["binance-futures","SOLUSDT",1724889756695,112.0,144.045,144.044,10.0]
["binance-futures","SOLUSDT",1724889756864,97.0,144.045,144.044,10.0]
["binance-futures","SOLUSDT",1724889756916,95.0,144.045,144.044,10.0]
["binance-futures","SOLUSDT",1724889757223,143.0,144.045,144.044,10.0]
["binance-futures","SOLUSDT",1724889757386,162.0,144.033,144.032,7.0]
["binance-futures","SOLUSDT",1724889757437,23.0,144.024,144.02,1.0]
["binance-futures","SOLUSDT",1724889757486,533.0,144.024,144.023,7.0]
["binance-futures","SOLUSDT",1724889757540,536.0,144.024,144.023,8.0]
["binance-futures","SOLUSDT",1724889757592,536.0,144.024,144.023,7.0]
["binance-futures","SOLUSDT",1724889757680,550.0,144.024,144.023,7.0]
["binance-futures","SOLUSDT",1724889757746,378.0,144.023,144.022,4.0]
["binance-futures","SOLUSDT",1724889757799,375.0,144.023,144.022,7.0]
["binance-futures","SOLUSDT",1724889757851,376.0,144.023,144.022,7.0]
["binance-futures","SOLUSDT",1724889757893,377.0,144.023,144.022,8.0]
["binance-futures","SOLUSDT",1724889757953,344.0,144.023,144.022,8.0]
["binance-futures","SOLUSDT",1724889758049,282.0,144.023,144.022,8.0]
["binance-futures","SOLUSDT",1724889758160,282.0,144.023,144.022,10.0]
["binance-futures","SOLUSDT",1724889758273,80.0,144.023,144.022,226.0]
["binance-futures","SOLUSDT",1724889758327,36.0,144.023,144.022,228.0]
["binance-futures","SOLUSDT",1724889758380,2.0,144.032,144.031,305.0]
["binance-futures","SOLUSDT",1724889758486,19.0,144.032,144.031,306.0]
["binance-futures","SOLUSDT",1724889758593,275.0,144.031,144.03,3.0]
["binance-futures","SOLUSDT",1724889758637,286.0,144.031,144.03,6.0]
["binance-futures","SOLUSDT",1724889758695,285.0,144.031,144.03,48.0]
["binance-futures","SOLUSDT",1724889758739,109.0,144.031,144.03,172.0]
["binance-futures","SOLUSDT",1724889758799,23.0,144.031,144.03,173.0]
["binance-futures","SOLUSDT",1724889758852,3.0,144.032,144.031,231.0]
["binance-futures","SOLUSDT",1724889758903,2.0,144.032,144.031,231.0]
["binance-futures","SOLUSDT",1724889759084,2.0,144.032,144.031,232.0]
["binance-futures","SOLUSDT",1724889759326,11.0,144.032,144.031,220.0]
["binance-futures","SOLUSDT",1724889759433,3.0,144.032,144.031,222.0]
["binance-futures","SOLUSDT",1724889759482,6.0,144.032,144.031,230.0]
["binance-futures","SOLUSDT",1724889759534,7.0,144.032,144.031,230.0]
["binance-futures","SOLUSDT",1724889759586,7.0,144.032,144.031,231.0]
["binance-futures","SOLUSDT",1724889759727,6.0,144.032,144.031,231.0]
["binance-futures","SOLUSDT",1724889759849,142.0,144.041,144.04,229.0]
["binance-futures","SOLUSDT",1724889759900,113.0,144.041,144.04,186.0]
["binance-futures","SOLUSDT",1724889760006,114.0,144.041,144.04,124.0]
["binance-futures","SOLUSDT",1724889760027,114.0,144.041,144.04,112.0]
["binance-futures","SOLUSDT",1724889760108,117.0,144.041,144.04,112.0]
["binance-futures","SOLUSDT",1724889760161,171.0,144.041,144.04,31.0]
["binance-futures","SOLUSDT",1724889760212,17.0,144.043,144.042,222.0]
["binance-futures","SOLUSDT",1724889760264,17.0,144.043,144.042,223.0]
["binance-futures","SOLUSDT",1724889760421,80.0,144.06,144.059,45.0]
["binance-futures","SOLUSDT",1724889760472,223.0,144.06,144.059,40.0]
["binance-futures","SOLUSDT",1724889760524,235.0,144.06,144.059,4.0]
["binance-futures","SOLUSDT",1724889760572,257.0,144.06,144.059,2.0]
["binance-futures","SOLUSDT",1724889760626,257.0,144.06,144.059,5.0]
["binance-futures","SOLUSDT",1724889760784,166.0,144.047,144.046,150.0]
["binance-futures","SOLUSDT",1724889760839,144.0,144.047,144.046,151.0]
["binance-futures","SOLUSDT",1724889760887,97.0,144.047,144.046,151.0]
["binance-futures","SOLUSDT",1724889761035,22.0,144.047,144.046,154.0]
["binance-futures","SOLUSDT",1724889761167,22.0,144.047,144.046,155.0]
["binance-futures","SOLUSDT",1724889761256,22.0,144.047,144.046,156.0]
["binance-futures","SOLUSDT",1724889761572,4.0,144.048,144.047,357.0]
["binance-futures","SOLUSDT",1724889761732,5.0,144.048,144.047,354.0]
["binance-futures","SOLUSDT",1724889762046,1.0,144.06,144.059,347.0]
["binance-futures","SOLUSDT",1724889762146,1.0,144.06,144.059,348.0]
["binance-futures","SOLUSDT",1724889762203,37.0,144.072,144.071,193.0]
["binance-futures","SOLUSDT",1724889762302,38.0,144.072,144.071,194.0]
["binance-futures","SOLUSDT",1724889762358,16.0,144.072,144.071,193.0]
["binance-futures","SOLUSDT",1724889762411,2.0,144.076,144.075,148.0]
["binance-futures","SOLUSDT",1724889762463,4.0,144.086,144.081,218.0]
["binance-futures","SOLUSDT",1724889762671,4.0,144.086,144.081,254.0]
["binance-futures","SOLUSDT",1724889762725,4.0,144.086,144.081,252.0]
["binance-futures","SOLUSDT",1724889762775,4.0,144.086,144.085,263.0]
["binance-futures","SOLUSDT",1724889762827,1.0,144.087,144.086,316.0]
["binance-futures","SOLUSDT",1724889762878,5.0,144.087,144.086,316.0]
["binance-futures","SOLUSDT",1724889762931,1.0,144.097,144.096,223.0]
["binance-futures","SOLUSDT",1724889763034,1.0,144.097,144.096,224.0]
["binance-futures","SOLUSDT",1724889763139,4.0,144.107,144.105,327.0]
["binance-futures","SOLUSDT",1724889763191,4.0,144.107,144.105,330.0]
["binance-futures","SOLUSDT",1724889763296,4.0,144.107,144.105,331.0]
["binance-futures","SOLUSDT",1724889763400,4.0,144.107,144.105,330.0]
["binance-futures","SOLUSDT",1724889763536,8.0,144.106,144.105,330.0]
["binance-futures","SOLUSDT",1724889763609,13.0,144.106,144.105,332.0]
["binance-futures","SOLUSDT",1724889763662,14.0,144.106,144.105,332.0]
["binance-futures","SOLUSDT",1724889763711,10.0,144.106,144.105,332.0]
["binance-futures","SOLUSDT",1724889763812,10.0,144.106,144.105,334.0]
["binance-futures","SOLUSDT",1724889763918,10.0,144.106,144.105,333.0]
["binance-futures","SOLUSDT",1724889764076,146.0,144.128,144.127,182.0]
["binance-futures","SOLUSDT",1724889764128,84.0,144.129,144.128,364.0]
["binance-futures","SOLUSDT",1724889764175,8.0,144.129,144.128,324.0]
["binance-futures","SOLUSDT",1724889764227,10.0,144.129,144.128,324.0]
["binance-futures","SOLUSDT",1724889764278,161.0,144.129,144.128,128.0]
["binance-futures","SOLUSDT",1724889764333,161.0,144.129,144.128,106.0]
["binance-futures","SOLUSDT",1724889764361,155.0,144.129,144.128,106.0]
["binance-futures","SOLUSDT",1724889764435,161.0,144.129,144.128,106.0]
["binance-futures","SOLUSDT",1724889764486,161.0,144.129,144.128,107.0]
["binance-futures","SOLUSDT",1724889764590,165.0,144.129,144.128,107.0]
["binance-futures","SOLUSDT",1724889764647,150.0,144.129,144.128,81.0]
["binance-futures","SOLUSDT",1724889764845,15.0,144.129,144.128,224.0]
["binance-futures","SOLUSDT",1724889764907,5.0,144.129,144.128,224.0]
["binance-futures","SOLUSDT",1724889764958,12.0,144.129,144.128,224.0]
["binance-futures","SOLUSDT",1724889765009,13.0,144.129,144.128,224.0]
["binance-futures","SOLUSDT",1724889765061,6.0,144.133,144.132,327.0]
["binance-futures","SOLUSDT",1724889765112,18.0,144.141,144.14,327.0]
["binance-futures","SOLUSDT",1724889765163,3.0,144.15,144.148,113.0]
["binance-futures","SOLUSDT",1724889765214,3.0,144.15,144.148,346.0]
["binance-futures","SOLUSDT",1724889765265,18.0,144.149,144.148,354.0]
["binance-futures","SOLUSDT",1724889765314,19.0,144.149,144.148,354.0]
["binance-futures","SOLUSDT",1724889765628,14.0,144.16,144.159,384.0]
["binance-futures","SOLUSDT",1724889765678,4.0,144.173,144.169,77.0]
["binance-futures","SOLUSDT",1724889765730,7.0,144.17,144.169,351.0]
["binance-futures","SOLUSDT",1724889765781,2.0,144.189,144.181,392.0]
["binance-futures","SOLUSDT",1724889765832,52.0,144.182,144.181,383.0]
["binance-futures","SOLUSDT",1724889765986,52.0,144.182,144.181,342.0]
["binance-futures","SOLUSDT",1724889766035,55.0,144.182,144.181,221.0]
["binance-futures","SOLUSDT",1724889766090,52.0,144.182,144.181,137.0]
["binance-futures","SOLUSDT",1724889766200,52.0,144.182,144.181,104.0]
["binance-futures","SOLUSDT",1724889766242,39.0,144.182,144.181,134.0]
["binance-futures","SOLUSDT",1724889766303,40.0,144.182,144.181,134.0]
["binance-futures","SOLUSDT",1724889766465,41.0,144.201,144.2,640.0]
["binance-futures","SOLUSDT",1724889766516,18.0,144.201,144.2,676.0]
["binance-futures","SOLUSDT",1724889766565,19.0,144.201,144.2,649.0]
["binance-futures","SOLUSDT",1724889766773,22.0,144.201,144.2,649.0]
["binance-futures","SOLUSDT",1724889766826,85.0,144.201,144.2,644.0]
["binance-futures","SOLUSDT",1724889766864,91.0,144.201,144.2,619.0]
["binance-futures","SOLUSDT",1724889766918,110.0,144.201,144.2,476.0]
["binance-futures","SOLUSDT",1724889767031,144.0,144.201,144.2,476.0]
["binance-futures","SOLUSDT",1724889767083,49.0,144.201,144.2,476.0]
["binance-futures","SOLUSDT",1724889767243,46.0,144.201,144.2,476.0]
["binance-futures","SOLUSDT",1724889767268,49.0,144.201,144.2,480.0]
["binance-futures","SOLUSDT",1724889767399,46.0,144.201,144.2,480.0]
["binance-futures","SOLUSDT",1724889767449,39.0,144.201,144.2,480.0]
["binance-futures","SOLUSDT",1724889767503,39.0,144.201,144.2,489.0]
["binance-futures","SOLUSDT",1724889767711,49.0,144.201,144.2,489.0]
["binance-futures","SOLUSDT",1724889767762,80.0,144.201,144.2,489.0]
["binance-futures","SOLUSDT",1724889767816,132.0,144.201,144.2,489.0]
["binance-futures","SOLUSDT",1724889767868,136.0,144.201,144.2,489.0]
["binance-futures","SOLUSDT",1724889767919,136.0,144.201,144.2,456.0]
["binance-futures","SOLUSDT",1724889768237,93.0,144.201,144.2,456.0]
["binance-futures","SOLUSDT",1724889768284,93.0,144.201,144.2,445.0]
["binance-futures","SOLUSDT",1724889768394,109.0,144.201,144.2,440.0]
["binance-futures","SOLUSDT",1724889768558,103.0,144.201,144.2,440.0]
["binance-futures","SOLUSDT",1724889768653,90.0,144.201,144.2,440.0]
["binance-futures","SOLUSDT",1724889768717,172.0,144.203,144.202,7.0]
["binance-futures","SOLUSDT",1724889768763,172.0,144.203,144.202,18.0]
["binance-futures","SOLUSDT",1724889768821,85.0,144.203,144.202,12.0]
["binance-futures","SOLUSDT",1724889768979,77.0,144.203,144.202,12.0]
["binance-futures","SOLUSDT",1724889769031,79.0,144.203,144.202,12.0]
["binance-futures","SOLUSDT",1724889769080,147.0,144.203,144.202,12.0]
["binance-futures","SOLUSDT",1724889769131,150.0,144.185,144.184,132.0]
["binance-futures","SOLUSDT",1724889769180,150.0,144.185,144.184,143.0]
["binance-futures","SOLUSDT",1724889769231,131.0,144.185,144.184,136.0]
["binance-futures","SOLUSDT",1724889769283,83.0,144.185,144.184,145.0]
["binance-futures","SOLUSDT",1724889769339,84.0,144.185,144.184,146.0]
["binance-futures","SOLUSDT",1724889769498,59.0,144.185,144.184,146.0]
["binance-futures","SOLUSDT",1724889769560,62.0,144.185,144.184,146.0]
["binance-futures","SOLUSDT",1724889769665,62.0,144.185,144.184,145.0]
["binance-futures","SOLUSDT",1724889769750,49.0,144.189,144.188,345.0]
["binance-futures","SOLUSDT",1724889769829,50.0,144.189,144.188,346.0]
["binance-futures","SOLUSDT",1724889769869,25.0,144.189,144.188,337.0]
["binance-futures","SOLUSDT",1724889769932,26.0,144.189,144.188,309.0]
["binance-futures","SOLUSDT",1724889770036,26.0,144.189,144.188,317.0]
["binance-futures","SOLUSDT",1724889770082,6.0,144.189,144.188,281.0]
["binance-futures","SOLUSDT",1724889770138,7.0,144.189,144.188,281.0]
["binance-futures","SOLUSDT",1724889770246,42.0,144.196,144.195,319.0]
["binance-futures","SOLUSDT",1724889770295,59.0,144.196,144.195,320.0]
["binance-futures","SOLUSDT",1724889770345,59.0,144.196,144.195,312.0]
["binance-futures","SOLUSDT",1724889770398,19.0,144.196,144.195,333.0]
["binance-futures","SOLUSDT",1724889770452,18.0,144.196,144.195,309.0]
["binance-futures","SOLUSDT",1724889770546,197.0,144.196,144.195,8.0]
["binance-futures","SOLUSDT",1724889770605,171.0,144.196,144.195,9.0]
["binance-futures","SOLUSDT",1724889770711,189.0,144.19,144.189,3.0]
["binance-futures","SOLUSDT",1724889770761,287.0,144.186,144.185,78.0]
["binance-futures","SOLUSDT",1724889770814,288.0,144.186,144.185,79.0]
["binance-futures","SOLUSDT",1724889770861,275.0,144.186,144.185,82.0]
["binance-futures","SOLUSDT",1724889770924,226.0,144.186,144.185,85.0]
["binance-futures","SOLUSDT",1724889771028,120.0,144.186,144.185,85.0]
["binance-futures","SOLUSDT",1724889771074,121.0,144.186,144.185,104.0]
["binance-futures","SOLUSDT",1724889771133,121.0,144.186,144.185,98.0]
["binance-futures","SOLUSDT",1724889771186,130.0,144.186,144.185,98.0]
["binance-futures","SOLUSDT",1724889771240,52.0,144.186,144.185,112.0]
["binance-futures","SOLUSDT",1724889771289,41.0,144.186,144.185,144.0]
["binance-futures","SOLUSDT",1724889771446,41.0,144.186,144.185,120.0]
["binance-futures","SOLUSDT",1724889771548,41.0,144.186,144.185,117.0]
["binance-futures","SOLUSDT",1724889771616,33.0,144.186,144.185,141.0]
["binance-futures","SOLUSDT",1724889771704,37.0,144.186,144.185,141.0]
["binance-futures","SOLUSDT",1724889771868,37.0,144.186,144.185,132.0]
["binance-futures","SOLUSDT",1724889771916,84.0,144.186,144.185,116.0]
["binance-futures","SOLUSDT",1724889772079,92.0,144.186,144.185,117.0]
["binance-futures","SOLUSDT",1724889772231,105.0,144.186,144.185,109.0]
["binance-futures","SOLUSDT",1724889772341,105.0,144.186,144.185,115.0]
["binance-futures","SOLUSDT",1724889772391,76.0,144.186,144.185,118.0]
["binance-futures","SOLUSDT",1724889772447,101.0,144.186,144.185,102.0]
["binance-futures","SOLUSDT",1724889772500,106.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889772553,108.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889772657,102.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889772701,109.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889772861,135.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889772923,135.0,144.186,144.185,93.0]
["binance-futures","SOLUSDT",1724889772958,135.0,144.186,144.185,99.0]
["binance-futures","SOLUSDT",1724889773029,42.0,144.186,144.185,102.0]
["binance-futures","SOLUSDT",1724889773082,30.0,144.186,144.185,103.0]
["binance-futures","SOLUSDT",1724889773112,8.0,144.186,144.185,119.0]
["binance-futures","SOLUSDT",1724889773225,15.0,144.186,144.185,119.0]
["binance-futures","SOLUSDT",1724889773277,16.0,144.186,144.185,119.0]
["binance-futures","SOLUSDT",1724889773454,50.0,144.186,144.185,119.0]
["binance-futures","SOLUSDT",1724889773556,54.0,144.186,144.185,120.0]
["binance-futures","SOLUSDT",1724889773661,53.0,144.186,144.185,120.0]
["binance-futures","SOLUSDT",1724889773768,106.0,144.186,144.185,120.0]
["binance-futures","SOLUSDT",1724889773865,54.0,144.186,144.185,217.0]
["binance-futures","SOLUSDT",1724889773923,54.0,144.186,144.185,188.0]
["binance-futures","SOLUSDT",1724889774032,54.0,144.186,144.185,190.0]
["binance-futures","SOLUSDT",1724889774089,54.0,144.186,144.185,192.0]
["binance-futures","SOLUSDT",1724889774301,54.0,144.186,144.185,190.0]
["binance-futures","SOLUSDT",1724889774350,124.0,144.19,144.189,309.0]
["binance-futures","SOLUSDT",1724889774403,126.0,144.19,144.189,305.0]
["binance-futures","SOLUSDT",1724889774460,126.0,144.19,144.189,262.0]
["binance-futures","SOLUSDT",1724889774516,126.0,144.19,144.189,198.0]
["binance-futures","SOLUSDT",1724889774538,148.0,144.19,144.189,199.0]
["binance-futures","SOLUSDT",1724889774622,150.0,144.19,144.189,139.0]
["binance-futures","SOLUSDT",1724889774661,153.0,144.19,144.189,139.0]
["binance-futures","SOLUSDT",1724889774726,157.0,144.19,144.189,1.0]
["binance-futures","SOLUSDT",1724889774830,135.0,144.19,144.189,1.0]
["binance-futures","SOLUSDT",1724889774860,370.0,144.186,144.185,95.0]
["binance-futures","SOLUSDT",1724889774987,371.0,144.186,144.185,96.0]
["binance-futures","SOLUSDT",1724889775038,231.0,144.186,144.185,124.0]
["binance-futures","SOLUSDT",1724889775091,177.0,144.186,144.185,143.0]
["binance-futures","SOLUSDT",1724889775136,123.0,144.186,144.185,157.0]
["binance-futures","SOLUSDT",1724889775297,123.0,144.186,144.185,178.0]
["binance-futures","SOLUSDT",1724889775544,99.0,144.186,144.185,178.0]
["binance-futures","SOLUSDT",1724889775662,103.0,144.186,144.185,206.0]
["binance-futures","SOLUSDT",1724889775773,6.0,144.186,144.185,162.0]
["binance-futures","SOLUSDT",1724889775937,7.0,144.186,144.185,162.0]
["binance-futures","SOLUSDT",1724889776070,4.0,144.186,144.185,162.0]
["binance-futures","SOLUSDT",1724889776144,4.0,144.186,144.185,163.0]
["binance-futures","SOLUSDT",1724889776196,4.0,144.186,144.185,164.0]
["binance-futures","SOLUSDT",1724889776252,4.0,144.186,144.185,165.0]
["binance-futures","SOLUSDT",1724889776306,8.0,144.186,144.185,189.0]
["binance-futures","SOLUSDT",1724889776351,8.0,144.186,144.185,191.0]
["binance-futures","SOLUSDT",1724889776993,2.0,144.187,144.186,267.0]
["binance-futures","SOLUSDT",1724889777035,4.0,144.196,144.195,245.0]
["binance-futures","SOLUSDT",1724889777097,4.0,144.196,144.195,269.0]
["binance-futures","SOLUSDT",1724889777148,5.0,144.196,144.195,270.0]
["binance-futures","SOLUSDT",1724889777302,6.0,144.196,144.195,279.0]
["binance-futures","SOLUSDT",1724889777350,6.0,144.196,144.195,139.0]
["binance-futures","SOLUSDT",1724889777622,96.0,144.196,144.195,90.0]
["binance-futures","SOLUSDT",1724889777775,96.0,144.196,144.195,67.0]
["binance-futures","SOLUSDT",1724889777864,125.0,144.196,144.195,10.0]
["binance-futures","SOLUSDT",1724889778032,99.0,144.196,144.195,10.0]
["binance-futures","SOLUSDT",1724889778098,202.0,144.197,144.196,472.0]
["binance-futures","SOLUSDT",1724889778199,202.0,144.197,144.196,496.0]
["binance-futures","SOLUSDT",1724889778250,203.0,144.197,144.196,410.0]
["binance-futures","SOLUSDT",1724889778303,203.0,144.197,144.196,412.0]
["binance-futures","SOLUSDT",1724889778433,193.0,144.197,144.196,388.0]
["binance-futures","SOLUSDT",1724889778512,195.0,144.197,144.196,284.0]
["binance-futures","SOLUSDT",1724889778564,195.0,144.197,144.196,207.0]
["binance-futures","SOLUSDT",1724889778615,195.0,144.197,144.196,194.0]
["binance-futures","SOLUSDT",1724889778666,201.0,144.197,144.196,6.0]
["binance-futures","SOLUSDT",1724889778719,203.0,144.197,144.196,6.0]
["binance-futures","SOLUSDT",1724889778812,203.0,144.197,144.196,7.0]
["binance-futures","SOLUSDT",1724889778926,249.0,144.156,144.155,76.0]
["binance-futures","SOLUSDT",1724889778977,51.0,144.156,144.155,141.0]
["binance-futures","SOLUSDT",1724889779028,37.0,144.164,144.163,374.0]
["binance-futures","SOLUSDT",1724889779079,202.0,144.172,144.171,144.0]
["binance-futures","SOLUSDT",1724889779131,111.0,144.172,144.171,170.0]
["binance-futures","SOLUSDT",1724889779182,14.0,144.172,144.171,170.0]
["binance-futures","SOLUSDT",1724889779283,14.0,144.172,144.171,274.0]
["binance-futures","SOLUSDT",1724889779372,14.0,144.172,144.171,218.0]
["binance-futures","SOLUSDT",1724889779496,17.0,144.172,144.171,221.0]
["binance-futures","SOLUSDT",1724889779553,17.0,144.172,144.171,146.0]
["binance-futures","SOLUSDT",1724889779800,17.0,144.172,144.171,113.0]
["binance-futures","SOLUSDT",1724889779989,37.0,144.172,144.171,79.0]
["binance-futures","SOLUSDT",1724889780042,11.0,144.173,144.172,428.0]
["binance-futures","SOLUSDT",1724889780091,11.0,144.173,144.172,429.0]
["binance-futures","SOLUSDT",1724889780146,54.0,144.173,144.172,433.0]
["binance-futures","SOLUSDT",1724889780250,69.0,144.188,144.187,363.0]
["binance-futures","SOLUSDT",1724889780301,173.0,144.188,144.187,151.0]
["binance-futures","SOLUSDT",1724889780351,185.0,144.188,144.187,151.0]
["binance-futures","SOLUSDT",1724889780404,157.0,144.188,144.187,151.0]
["binance-futures","SOLUSDT",1724889780453,185.0,144.188,144.187,45.0]
["binance-futures","SOLUSDT",1724889780511,213.0,144.188,144.187,53.0]
["binance-futures","SOLUSDT",1724889780564,213.0,144.188,144.187,161.0]
["binance-futures","SOLUSDT",1724889780615,185.0,144.188,144.187,157.0]
["binance-futures","SOLUSDT",1724889780665,179.0,144.188,144.187,165.0]
["binance-futures","SOLUSDT",1724889780773,179.0,144.188,144.187,162.0]
["binance-futures","SOLUSDT",1724889824829,245.0,144.1,144.099,5.0]
["binance-futures","SOLUSDT",1724889866024,148.0,144.034,144.033,44.0]
["binance-futures","SOLUSDT",1724889885611,28.0,144.148,144.147,199.0]
["binance-futures","SOLUSDT",1724889923087,33.0,144.075,144.074,318.0]
["binance-futures","SOLUSDT",1724889981861,43.0,144.272,144.271,138.0]
["binance-futures","SOLUSDT",1724890048544,6.0,144.091,144.09,292.0]
["binance-futures","SOLUSDT",1724890089452,511.0,144.183,144.182,17.0]
["binance-futures","SOLUSDT",1724890111433,1.0,144.238,144.237,328.0]
["binance-futures","SOLUSDT",1724890201704,338.0,144.196,144.195,5.0]
["binance-futures","SOLUSDT",1724890217561,83.0,144.032,144.031,52.0]
["binance-futures","SOLUSDT",1724890288944,43.0,144.321,144.32,102.0]
["binance-futures","SOLUSDT",1724890319481,415.0,144.389,144.388,19.0]
["binance-futures","SOLUSDT",1724890376639,46.0,144.21,144.209,151.0]
["binance-futures","SOLUSDT",1724890390728,20.0,144.332,144.331,117.0]
["binance-futures","SOLUSDT",1724890426059,137.0,144.481,144.48,141.0]
["binance-futures","SOLUSDT",1724890486930,19.0,144.448,144.447,175.0]
["binance-futures","SOLUSDT",1724890521559,122.0,144.596,144.595,87.0]
["binance-futures","SOLUSDT",1724890580629,50.0,144.654,144.653,209.0]
["binance-futures","SOLUSDT",1724890598286,31.0,144.755,144.754,109.0]
["binance-futures","SOLUSDT",1724890675906,1.0,144.429,144.428,326.0]
["binance-futures","SOLUSDT",1724890692141,44.0,144.331,144.33,142.0]
["binance-futures","SOLUSDT",1724890726109,170.0,144.509,144.508,84.0]
["binance-futures","SOLUSDT",1724890787802,6.0,144.436,144.435,151.0]
["binance-futures","SOLUSDT",1724890851346,2.0,144.513,144.512,299.0]
["binance-futures","SOLUSDT",1724890878700,96.0,144.706,144.705,37.0]
["binance-futures","SOLUSDT",1724890891459,6.0,144.776,144.775,127.0]
["binance-futures","SOLUSDT",1724890941930,3.0,144.703,144.702,528.0]
["binance-futures","SOLUSDT",1724890974262,71.0,144.814,144.813,99.0]
["binance-futures","SOLUSDT",1724891027395,2.0,144.873,144.872,278.0]
["binance-futures","SOLUSDT",1724891061271,2.0,144.937,144.936,406.0]
["binance-futures","SOLUSDT",1724891119525,30.0,144.756,144.755,417.0]
["binance-futures","SOLUSDT",1724891135633,174.0,144.709,144.708,100.0]
["binance-futures","SOLUSDT",1724891162874,87.0,144.264,144.263,109.0]
["binance-futures","SOLUSDT",1724891212530,5.0,144.284,144.283,255.0]
["binance-futures","SOLUSDT",1724891271869,182.0,144.456,144.455,84.0]
["binance-futures","SOLUSDT",1724891308500,46.0,144.395,144.394,181.0]
["binance-futures","SOLUSDT",1724891328254,134.0,144.335,144.334,167.0]
["binance-futures","SOLUSDT",1724891417362,182.0,144.124,144.123,116.0]
["binance-futures","SOLUSDT",1724891435372,249.0,143.901,143.9,115.0]
["binance-futures","SOLUSDT",1724891482896,2.0,143.86,143.859,30.0]
["binance-futures","SOLUSDT",1724891512021,96.0,143.885,143.884,112.0]
["binance-futures","SOLUSDT",1724891566682,160.0,143.889,143.888,184.0]
["binance-futures","SOLUSDT",1724891599528,44.0,144.027,144.026,161.0]
["binance-futures","SOLUSDT",1724891615117,228.0,143.932,143.931,176.0]
["binance-futures","SOLUSDT",1724891677927,1.0,143.866,143.861,431.0]
["binance-futures","SOLUSDT",1724891714359,316.0,143.829,143.828,44.0]
["binance-futures","SOLUSDT",1724891770291,29.0,143.803,143.802,329.0]
["binance-futures","SOLUSDT",1724891787154,297.0,143.885,143.884,255.0]
["binance-futures","SOLUSDT",1724891825302,56.0,143.812,143.811,146.0]
["binance-futures","SOLUSDT",1724891888220,102.0,143.921,143.92,101.0]
["binance-futures","SOLUSDT",1724891926794,5.0,144.033,144.032,349.0]
["binance-futures","SOLUSDT",1724891992029,181.0,144.233,144.232,65.0]
["binance-futures","SOLUSDT",1724892006569,261.0,144.264,144.263,10.0]
["binance-futures","SOLUSDT",1724892075329,193.0,144.392,144.391,45.0]
["binance-futures","SOLUSDT",1724892092615,54.0,144.363,144.362,11.0]
["binance-futures","SOLUSDT",1724892126230,75.0,144.223,144.222,137.0]
["binance-futures","SOLUSDT",1724892187502,25.0,144.24,144.239,287.0]
["binance-futures","SOLUSDT",1724892264421,5.0,144.362,144.361,270.0]
["binance-futures","SOLUSDT",1724892310534,27.0,144.37,144.369,184.0]
["binance-futures","SOLUSDT",1724892325992,1.0,144.281,144.28,268.0]
["binance-futures","SOLUSDT",1724892400519,1.0,144.265,144.26,591.0]
["binance-futures","SOLUSDT",1724892442564,216.0,144.357,144.356,11.0]
["binance-futures","SOLUSDT",1724892510051,188.0,144.221,144.22,38.0]
["binance-futures","SOLUSDT",1724892555955,48.0,144.223,144.222,161.0]
["binance-futures","SOLUSDT",1724892630747,2.0,144.116,144.115,105.0]
["binance-futures","SOLUSDT",1724892650655,40.0,144.137,144.136,509.0]
["binance-futures","SOLUSDT",1724892683763,95.0,144.051,144.05,194.0]
["binance-futures","SOLUSDT",1724892746431,268.0,144.149,144.148,77.0]
["binance-futures","SOLUSDT",1724892807450,119.0,144.208,144.207,217.0]
["binance-futures","SOLUSDT",1724892845339,96.0,144.109,144.108,297.0]
["binance-futures","SOLUSDT",1724892864823,210.0,144.084,144.083,26.0]
["binance-futures","SOLUSDT",1724892946647,5.0,143.984,143.983,424.0]
["binance-futures","SOLUSDT",1724892963243,526.0,143.946,143.945,9.0]
["binance-futures","SOLUSDT",1724893027353,358.0,143.941,143.94,1.0]
["binance-futures","SOLUSDT",1724893068520,484.0,144.049,144.048,43.0]
["binance-futures","SOLUSDT",1724893131529,174.0,144.199,144.198,113.0]
["binance-futures","SOLUSDT",1724893172442,1.0,144.224,144.222,607.0]
["binance-futures","SOLUSDT",1724893191300,318.0,144.248,144.247,126.0]
["binance-futures","SOLUSDT",1724893246454,55.0,144.175,144.174,211.0]
["binance-futures","SOLUSDT",1724893289847,62.0,144.171,144.17,232.0]
["binance-futures","SOLUSDT",1724893351399,8.0,144.188,144.187,212.0]
["binance-futures","SOLUSDT",1724893371766,230.0,144.298,144.297,79.0]
["binance-futures","SOLUSDT",1724893453217,6.0,144.447,144.446,279.0]
["binance-futures","SOLUSDT",1724893470007,66.0,144.379,144.378,166.0]
["binance-futures","SOLUSDT",1724893513947,14.0,144.371,144.37,127.0]
["binance-futures","SOLUSDT",1724893576507,3.0,144.066,144.065,179.0]
["binance-futures","SOLUSDT",1724893592258,37.0,144.192,144.191,260.0]
["binance-futures","SOLUSDT",1724893666499,63.0,144.461,144.46,260.0]
["binance-futures","SOLUSDT",1724893685516,215.0,144.487,144.486,142.0]
["binance-futures","SOLUSDT",1724893735471,310.0,144.737,144.736,69.0]
["binance-futures","SOLUSDT",1724893764332,457.0,144.74,144.739,75.0]
["binance-futures","SOLUSDT",1724893815832,30.0,144.546,144.545,343.0]
["binance-futures","SOLUSDT",1724893850568,99.0,144.505,144.504,296.0]
["binance-futures","SOLUSDT",1724893866485,93.0,144.55,144.549,120.0]
["binance-futures","SOLUSDT",1724893936536,241.0,144.482,144.481,1.0]
["binance-futures","SOLUSDT",1724893996527,38.0,144.33,144.329,203.0]
["binance-futures","SOLUSDT",1724894034925,2.0,144.236,144.235,259.0]
["binance-futures","SOLUSDT",1724894074327,476.0,144.212,144.211,1.0]
["binance-futures","SOLUSDT",1724894130004,132.0,143.915,143.914,9.0]
["binance-futures","SOLUSDT",1724894146350,278.0,143.949,143.948,78.0]
["binance-futures","SOLUSDT",1724894181998,37.0,143.874,143.873,341.0]
["binance-futures","SOLUSDT",1724894231619,128.0,143.525,143.524,136.0]
["binance-futures","SOLUSDT",1724894281459,166.0,143.491,143.49,10.0]
["binance-futures","SOLUSDT",1724894311119,571.0,143.535,143.531,1.0]
["binance-futures","SOLUSDT",1724894328412,173.0,143.437,143.436,621.0]
["binance-futures","SOLUSDT",1724894389179,306.0,143.31,143.309,46.0]
["binance-futures","SOLUSDT",1724894402100,269.0,143.28,143.279,122.0]
["binance-futures","SOLUSDT",1724894458004,2.0,143.219,143.218,400.0]
["binance-futures","SOLUSDT",1724894489244,201.0,143.245,143.244,7.0]
["binance-futures","SOLUSDT",1724894546389,95.0,143.402,143.401,111.0]
["binance-futures","SOLUSDT",1724894581126,335.0,143.401,143.4,41.0]
["binance-futures","SOLUSDT",1724894600278,196.0,143.369,143.368,117.0]
["binance-futures","SOLUSDT",1724894678848,10.0,143.445,143.444,152.0]
["binance-futures","SOLUSDT",1724894710816,58.0,143.547,143.546,107.0]
["binance-futures","SOLUSDT",1724894774789,143.0,143.334,143.333,94.0]
["binance-futures","SOLUSDT",1724894799295,21.0,143.341,143.34,633.0]
["binance-futures","SOLUSDT",1724894899196,351.0,143.477,143.476,1.0]
["binance-futures","SOLUSDT",1724894926239,135.0,143.441,143.44,6.0]
["binance-futures","SOLUSDT",1724894977269,223.0,143.45,143.449,19.0]
["binance-futures","SOLUSDT",1724895044884,269.0,143.251,143.25,10.0]
["binance-futures","SOLUSDT",1724895099625,175.0,143.27,143.269,119.0]
["binance-futures","SOLUSDT",1724895139832,195.0,143.331,143.33,49.0]
["binance-futures","SOLUSDT",1724895158320,218.0,143.281,143.28,65.0]
["binance-futures","SOLUSDT",1724895232833,3.0,143.479,143.478,524.0]
["binance-futures","SOLUSDT",1724895282004,10.0,143.55,143.544,41.0]
["binance-futures","SOLUSDT",1724895354359,151.0,143.546,143.545,104.0]
["binance-futures","SOLUSDT",1724895388351,47.0,143.668,143.667,134.0]
["binance-futures","SOLUSDT",1724895408327,305.0,143.65,143.649,96.0]
["binance-futures","SOLUSDT",1724895480671,13.0,143.63,143.629,183.0]
["binance-futures","SOLUSDT",1724895517193,154.0,143.768,143.767,236.0]
["binance-futures","SOLUSDT",1724895586432,10.0,143.78,143.779,242.0]
["binance-futures","SOLUSDT",1724895627016,11.0,143.685,143.684,224.0]
["binance-futures","SOLUSDT",1724895697339,464.0,143.629,143.628,294.0]
["binance-futures","SOLUSDT",1724895717202,172.0,143.774,143.773,202.0]
["binance-futures","SOLUSDT",1724895757828,485.0,143.75,143.749,28.0]
["binance-futures","SOLUSDT",1724895830543,3.0,143.702,143.701,318.0]
["binance-futures","SOLUSDT",1724895912241,107.0,143.477,143.476,184.0]
["binance-futures","SOLUSDT",1724895945208,582.0,143.348,143.347,3.0]
["binance-futures","SOLUSDT",1724895962356,288.0,143.302,143.301,28.0]
["binance-futures","SOLUSDT",1724896039374,3.0,143.269,143.268,401.0]
["binance-futures","SOLUSDT",1724896055516,22.0,143.277,143.276,93.0]
["binance-futures","SOLUSDT",1724896134787,189.0,143.169,143.168,208.0]
["binance-futures","SOLUSDT",1724896178705,6.0,143.267,143.266,303.0]
["binance-futures","SOLUSDT",1724896256345,574.0,143.262,143.261,4.0]
["binance-futures","SOLUSDT",1724896295101,125.0,143.296,143.295,139.0]
["binance-futures","SOLUSDT",1724896315125,2.0,143.288,143.287,272.0]
["binance-futures","SOLUSDT",1724896380790,110.0,143.445,143.444,112.0]
["binance-futures","SOLUSDT",1724896425076,1.0,143.443,143.442,199.0]
["binance-futures","SOLUSDT",1724896505933,295.0,143.389,143.388,33.0]
["binance-futures","SOLUSDT",1724896529111,2.0,143.473,143.472,264.0]
["binance-futures","SOLUSDT",1724896639288,136.0,143.642,143.641,135.0]
["binance-futures","SOLUSDT",1724896667850,42.0,143.502,143.501,249.0]
["binance-futures","SOLUSDT",1724896716508,208.0,143.382,143.381,568.0]
["binance-futures","SOLUSDT",1724896800056,265.0,143.35,143.349,13.0]
["binance-futures","SOLUSDT",1724896878935,1.0,143.406,143.405,393.0]
["binance-futures","SOLUSDT",1724896926266,48.0,143.244,143.243,134.0]
["binance-futures","SOLUSDT",1724896944708,46.0,143.177,143.169,6.0]
["binance-futures","SOLUSDT",1724897028032,140.0,143.199,143.198,25.0]
["binance-futures","SOLUSDT",1724897083638,141.0,143.289,143.288,22.0]
["binance-futures","SOLUSDT",1724897160803,5.0,143.228,143.227,200.0]
["binance-futures","SOLUSDT",1724897200860,3.0,143.405,143.404,387.0]
["binance-futures","SOLUSDT",1724897283213,1738.0,143.348,143.347,157.0]
["binance-futures","SOLUSDT",1724897305540,55.0,143.448,143.447,293.0]
["binance-futures","SOLUSDT",1724897348037,121.0,143.548,143.547,147.0]
["binance-futures","SOLUSDT",1724897428229,45.0,143.626,143.625,155.0]
["binance-futures","SOLUSDT",1724897475098,69.0,143.574,143.573,525.0]
["binance-futures","SOLUSDT",1724897550946,50.0,143.553,143.552,215.0]
["binance-futures","SOLUSDT",1724897573505,1780.0,143.569,143.568,57.0]
["binance-futures","SOLUSDT",1724897624640,589.0,143.504,143.503,777.0]
["binance-futures","SOLUSDT",1724897708139,101.0,143.494,143.493,463.0]
["binance-futures","SOLUSDT",1724897781109,236.0,143.502,143.501,85.0]
["binance-futures","SOLUSDT",1724897820570,378.0,143.486,143.485,7.0]
["binance-futures","SOLUSDT",1724897838870,70.0,143.535,143.534,127.0]
["binance-futures","SOLUSDT",1724897932553,267.0,143.53,143.529,12.0]
["binance-futures","SOLUSDT",1724897955555,64.0,143.606,143.605,159.0]
["binance-futures","SOLUSDT",1724898038260,162.0,143.7,143.699,118.0]
["binance-futures","SOLUSDT",1724898081177,75.0,143.683,143.682,194.0]
["binance-futures","SOLUSDT",1724898152697,7.0,143.674,143.673,564.0]
["binance-futures","SOLUSDT",1724898175268,120.0,143.709,143.708,189.0]
["binance-futures","SOLUSDT",1724898230780,20.0,143.66,143.659,264.0]
["binance-futures","SOLUSDT",1724898314848,120.0,143.614,143.613,241.0]
["binance-futures","SOLUSDT",1724898359011,213.0,143.763,143.762,70.0]
["binance-futures","SOLUSDT",1724898427609,186.0,143.845,143.844,46.0]
["binance-futures","SOLUSDT",1724898450958,38.0,143.86,143.859,260.0]
["binance-futures","SOLUSDT",1724898569819,264.0,143.81,143.809,34.0]
["binance-futures","SOLUSDT",1724898600521,201.0,143.802,143.801,3.0]
["binance-futures","SOLUSDT",1724898642933,475.0,143.6,143.599,32.0]
["binance-futures","SOLUSDT",1724898716858,659.0,143.471,143.47,10.0]
["binance-futures","SOLUSDT",1724898793817,109.0,143.485,143.484,212.0]
["binance-futures","SOLUSDT",1724898838097,214.0,143.396,143.395,12.0]
["binance-futures","SOLUSDT",1724898856927,235.0,143.535,143.534,158.0]
["binance-futures","SOLUSDT",1724898935949,227.0,143.439,143.438,235.0]
["binance-futures","SOLUSDT",1724898981252,523.0,143.337,143.336,11.0]
["binance-futures","SOLUSDT",1724899036108,373.0,143.046,143.045,83.0]
["binance-futures","SOLUSDT",1724899066492,213.0,142.874,142.873,3.0]
["binance-futures","SOLUSDT",1724899117844,240.0,143.045,143.044,32.0]
["binance-futures","SOLUSDT",1724899138625,271.0,142.997,142.996,60.0]
["binance-futures","SOLUSDT",1724899178827,360.0,143.161,143.16,16.0]
["binance-futures","SOLUSDT",1724899247287,166.0,143.137,143.136,180.0]
["binance-futures","SOLUSDT",1724899293480,32.0,143.191,143.19,169.0]
["binance-futures","SOLUSDT",1724899376856,1.0,143.182,143.181,447.0]
["binance-futures","SOLUSDT",1724899400052,251.0,143.256,143.255,112.0]
["binance-futures","SOLUSDT",1724899481866,165.0,143.55,143.549,144.0]
["binance-futures","SOLUSDT",1724899495836,9.0,143.634,143.633,217.0]
["binance-futures","SOLUSDT",1724899553881,154.0,143.665,143.664,132.0]
["binance-futures","SOLUSDT",1724899591083,8.0,143.666,143.665,215.0]
["binance-futures","SOLUSDT",1724899658346,530.0,143.553,143.552,6.0]
["binance-futures","SOLUSDT",1724899702253,352.0,143.641,143.64,34.0]
["binance-futures","SOLUSDT",1724899724089,61.0,143.652,143.651,177.0]
["binance-futures","SOLUSDT",1724899805920,271.0,143.583,143.582,9.0]
["binance-futures","SOLUSDT",1724899850422,512.0,143.548,143.547,20.0]
["binance-futures","SOLUSDT",1724899934401,276.0,143.451,143.45,73.0]
["binance-futures","SOLUSDT",1724899961029,87.0,143.451,143.45,158.0]
["binance-futures","SOLUSDT",1724900005379,55336.0,143.59,143.589,257.0]
["binance-futures","SOLUSDT",1724900102345,237.0,143.561,143.56,224.0]
["binance-futures","SOLUSDT",1724900155106,232.0,143.493,143.492,219.0]
["binance-futures","SOLUSDT",1724900246837,47.0,143.555,143.554,5.0]
["binance-futures","SOLUSDT",1724900276520,99.0,143.565,143.564,404.0]
["binance-futures","SOLUSDT",1724900361643,245.0,143.881,143.88,99.0]
["binance-futures","SOLUSDT",1724900383008,6.0,143.875,143.874,505.0]
["binance-futures","SOLUSDT",1724900416799,192.0,143.91,143.909,44.0]
["binance-futures","SOLUSDT",1724900495435,306.0,143.936,143.935,1490.0]
["binance-futures","SOLUSDT",1724900563033,448.0,144.077,144.076,114.0]
["binance-futures","SOLUSDT",1724900595273,263.0,143.961,143.96,46.0]
["binance-futures","SOLUSDT",1724900616073,6.0,143.967,143.966,380.0]
["binance-futures","SOLUSDT",1724900700237,271.0,144.001,144.0,186.0]
["binance-futures","SOLUSDT",1724900738131,499.0,144.027,144.026,90.0]
["binance-futures","SOLUSDT",1724900802517,1.0,143.94,143.939,297.0]
["binance-futures","SOLUSDT",1724900842759,168.0,143.846,143.845,925.0]
["binance-futures","SOLUSDT",1724900907564,509.0,143.601,143.6,115.0]
["binance-futures","SOLUSDT",1724900927937,219.0,143.676,143.675,173.0]
["binance-futures","SOLUSDT",1724900975740,144.0,143.613,143.612,501.0]
["binance-futures","SOLUSDT",1724901061302,78.0,143.655,143.654,192.0]
["binance-futures","SOLUSDT",1724901145384,58.0,143.563,143.562,344.0]
["binance-futures","SOLUSDT",1724901196358,48.0,143.633,143.632,205.0]
["binance-futures","SOLUSDT",1724901229066,163.0,143.631,143.63,11.0]
["binance-futures","SOLUSDT",1724901356094,260.0,143.648,143.647,13.0]
["binance-futures","SOLUSDT",1724901379237,206.0,143.644,143.643,206.0]
["binance-futures","SOLUSDT",1724901483190,147.0,143.431,143.43,161.0]
["binance-futures","SOLUSDT",1724901527823,68.0,143.564,143.563,213.0]
["binance-futures","SOLUSDT",1724901624773,217.0,143.501,143.5,87.0]
["binance-futures","SOLUSDT",1724901669082,158.0,143.453,143.452,439.0]
["binance-futures","SOLUSDT",1724901695581,429.0,143.592,143.591,1.0]
["binance-futures","SOLUSDT",1724901795561,185.0,143.578,143.577,134.0]
["binance-futures","SOLUSDT",1724901853095,73.0,143.65,143.649,228.0]
["binance-futures","SOLUSDT",1724901967547,166.0,143.651,143.65,131.0]
["binance-futures","SOLUSDT",1724901998823,78.0,143.683,143.682,176.0]
["binance-futures","SOLUSDT",1724902147530,326.0,143.619,143.618,8.0]
["binance-futures","SOLUSDT",1724902184696,101.0,143.635,143.634,131.0]
["binance-futures","SOLUSDT",1724902241166,87.0,143.694,143.693,258.0]
["binance-futures","SOLUSDT",1724902335222,88.0,143.85,143.849,273.0]
["binance-futures","SOLUSDT",1724902360567,210.0,143.841,143.84,161.0]
["binance-futures","SOLUSDT",1724902469853,11.0,143.841,143.84,205.0]
["binance-futures","SOLUSDT",1724902495904,1.0,143.878,143.877,267.0]
["binance-futures","SOLUSDT",1724902534921,129.0,143.942,143.941,146.0]
["binance-futures","SOLUSDT",1724902613946,75.0,143.879,143.878,111.0]
["binance-futures","SOLUSDT",1724902713792,145.0,143.959,143.958,86.0]
["binance-futures","SOLUSDT",1724902758457,19.0,143.91,143.909,240.0]
["binance-futures","SOLUSDT",1724902784432,138.0,143.703,143.702,155.0]
["binance-futures","SOLUSDT",1724902870941,148.0,143.641,143.64,112.0]
["binance-futures","SOLUSDT",1724902925926,739.0,143.591,143.59,1.0]
["binance-futures","SOLUSDT",1724903020529,330.0,143.582,143.581,246.0]
["binance-futures","SOLUSDT",1724903084155,124.0,143.504,143.503,20.0]
["binance-futures","SOLUSDT",1724903175843,287.0,143.615,143.614,46.0]
["binance-futures","SOLUSDT",1724903196907,431.0,143.42,143.419,40.0]
["binance-futures","SOLUSDT",1724903246048,19.0,143.632,143.631,251.0]
["binance-futures","SOLUSDT",1724903339852,5.0,143.421,143.42,111.0]
["binance-futures","SOLUSDT",1724903402525,101.0,143.208,143.207,111.0]
["binance-futures","SOLUSDT",1724903437510,317.0,143.195,143.194,17.0]
["binance-futures","SOLUSDT",1724903456445,1568.0,143.136,143.135,123.0]
["binance-futures","SOLUSDT",1724903537744,1.0,143.132,143.131,113.0]
["binance-futures","SOLUSDT",1724903554684,74.0,143.14,143.139,40.0]
["binance-futures","SOLUSDT",1724903616093,289.0,143.022,143.021,444.0]
["binance-futures","SOLUSDT",1724903650924,190.0,143.051,143.05,406.0]
["binance-futures","SOLUSDT",1724903711279,127.0,143.113,143.112,283.0]
["binance-futures","SOLUSDT",1724903747383,224.0,143.123,143.122,166.0]
["binance-futures","SOLUSDT",1724903764870,132.0,143.112,143.111,139.0]
["binance-futures","SOLUSDT",1724903839125,122.0,143.141,143.14,16.0]
["binance-futures","SOLUSDT",1724903883453,4998.0,143.2,143.199,188.0]
["binance-futures","SOLUSDT",1724903963128,107.0,143.252,143.251,161.0]
["binance-futures","SOLUSDT",1724903987093,191.0,143.166,143.165,215.0]
["binance-futures","SOLUSDT",1724904074032,241.0,143.383,143.382,278.0]
["binance-futures","SOLUSDT",1724904090310,259.0,143.314,143.313,6.0]
["binance-futures","SOLUSDT",1724904134149,16.0,143.333,143.332,500.0]
["binance-futures","SOLUSDT",1724904212904,156.0,143.527,143.526,151.0]
["binance-futures","SOLUSDT",1724904262088,170.0,143.518,143.517,54.0]
["binance-futures","SOLUSDT",1724904342252,47.0,143.47,143.469,234.0]
["binance-futures","SOLUSDT",1724904364929,13.0,143.49,143.489,229.0]
["binance-futures","SOLUSDT",1724904458932,115.0,143.634,143.633,94.0]
["binance-futures","SOLUSDT",1724904478297,15.0,143.638,143.637,470.0]
["binance-futures","SOLUSDT",1724904561146,174.0,143.698,143.697,23.0]
["binance-futures","SOLUSDT",1724904603239,5.0,143.734,143.733,162.0]
["binance-futures","SOLUSDT",1724904622376,10.0,143.709,143.708,175.0]
["binance-futures","SOLUSDT",1724904706030,173.0,143.611,143.61,268.0]
["binance-futures","SOLUSDT",1724904752792,326.0,143.684,143.683,65.0]
["binance-futures","SOLUSDT",1724904831190,360.0,143.559,143.558,13.0]
["binance-futures","SOLUSDT",1724904865436,259.0,143.415,143.414,9.0]
["binance-futures","SOLUSDT",1724904932964,3.0,143.375,143.374,366.0]
["binance-futures","SOLUSDT",1724904952204,200.0,143.429,143.428,139.0]
["binance-futures","SOLUSDT",1724904989398,220.0,143.574,143.573,181.0]
["binance-futures","SOLUSDT",1724905060334,73.0,143.338,143.337,226.0]
["binance-futures","SOLUSDT",1724905127699,19.0,143.482,143.481,214.0]
["binance-futures","SOLUSDT",1724905174763,49.0,143.438,143.437,282.0]
["binance-futures","SOLUSDT",1724905202460,329.0,143.425,143.424,121.0]
["binance-futures","SOLUSDT",1724905319505,294.0,143.606,143.605,5.0]
["binance-futures","SOLUSDT",1724905341355,6.0,143.64,143.639,356.0]
["binance-futures","SOLUSDT",1724905413046,154.0,143.524,143.523,93.0]
["binance-futures","SOLUSDT",1724905458120,213.0,143.501,143.5,45.0]
["binance-futures","SOLUSDT",1724905552269,463.0,143.505,143.504,27.0]
["binance-futures","SOLUSDT",1724905597340,108.0,143.474,143.473,238.0]
["binance-futures","SOLUSDT",1724905617616,34.0,143.452,143.451,141.0]
["binance-futures","SOLUSDT",1724905703352,181.0,143.482,143.481,70.0]
["binance-futures","SOLUSDT",1724905766138,134.0,143.513,143.512,128.0]
["binance-futures","SOLUSDT",1724905850442,184.0,143.489,143.488,161.0]
["binance-futures","SOLUSDT",1724905871053,136.0,143.499,143.498,1.0]
["binance-futures","SOLUSDT",1724905969903,22.0,143.479,143.478,299.0]
["binance-futures","SOLUSDT",1724905991797,59.0,143.432,143.431,449.0]
["binance-futures","SOLUSDT",1724906047397,503.0,143.458,143.457,8.0]
["binance-futures","SOLUSDT",1724906112647,297.0,143.084,143.083,6.0]
["binance-futures","SOLUSDT",1724906175535,219.0,143.281,143.28,193.0]
["binance-futures","SOLUSDT",1724906216934,115.0,143.32,143.319,137.0]
["binance-futures","SOLUSDT",1724906236912,144.0,143.433,143.432,39.0]
["binance-futures","SOLUSDT",1724906318251,86.0,143.536,143.535,271.0]
["binance-futures","SOLUSDT",1724906376266,86.0,143.52,143.519,337.0]
["binance-futures","SOLUSDT",1724906451130,60.0,143.525,143.524,329.0]
["binance-futures","SOLUSDT",1724906503044,62.0,143.578,143.577,210.0]
["binance-futures","SOLUSDT",1724906577502,154.0,143.481,143.48,192.0]
["binance-futures","SOLUSDT",1724906600103,295.0,143.509,143.508,61.0]
["binance-futures","SOLUSDT",1724906649735,351.0,143.604,143.603,13.0]
["binance-futures","SOLUSDT",1724906733050,570.0,143.554,143.553,13.0]
["binance-futures","SOLUSDT",1724906781542,5.0,143.598,143.597,270.0]
["binance-futures","SOLUSDT",1724906885970,323.0,143.529,143.528,84.0]
["binance-futures","SOLUSDT",1724906919448,29.0,143.556,143.555,541.0]
["binance-futures","SOLUSDT",1724906971363,184.0,143.585,143.584,375.0]
["binance-futures","SOLUSDT",1724907070655,279.0,143.523,143.522,92.0]
["binance-futures","SOLUSDT",1724907147491,31.0,143.542,143.541,160.0]
["binance-futures","SOLUSDT",1724907190408,48.0,143.652,143.651,219.0]
["binance-futures","SOLUSDT",1724907210302,496.0,143.685,143.684,20.0]
["binance-futures","SOLUSDT",1724907319092,38.0,143.478,143.477,602.0]
["binance-futures","SOLUSDT",1724907338980,378.0,143.47,143.469,141.0]
["binance-futures","SOLUSDT",1724907434665,9.0,143.533,143.532,466.0]
["binance-futures","SOLUSDT",1724907486263,56.0,143.354,143.353,302.0]
["binance-futures","SOLUSDT",1724907583823,202.0,143.44,143.439,114.0]
["binance-futures","SOLUSDT",1724907628755,162.0,143.43,143.429,97.0]
["binance-futures","SOLUSDT",1724907649615,162.0,143.427,143.426,249.0]
["binance-futures","SOLUSDT",1724907725235,217.0,143.509,143.508,75.0]
["binance-futures","SOLUSDT",1724907779179,80.0,143.409,143.408,218.0]
["binance-futures","SOLUSDT",1724907877543,472.0,143.405,143.404,147.0]
["binance-futures","SOLUSDT",1724907904244,230.0,143.361,143.36,220.0]
["binance-futures","SOLUSDT",1724908004676,407.0,143.167,143.166,96.0]
["binance-futures","SOLUSDT",1724908032617,480.0,143.129,143.128,9.0]
["binance-futures","SOLUSDT",1724908080655,2.0,143.139,143.138,304.0]
["binance-futures","SOLUSDT",1724908170868,290.0,143.312,143.311,402.0]
["binance-futures","SOLUSDT",1724908245821,334.0,143.417,143.416,7.0]
["binance-futures","SOLUSDT",1724908288170,291.0,143.462,143.461,37.0]
["binance-futures","SOLUSDT",1724908307369,61.0,143.475,143.474,245.0]
["binance-futures","SOLUSDT",1724908383381,2.0,143.534,143.531,527.0]
["binance-futures","SOLUSDT",1724908420978,96.0,143.548,143.547,171.0]
["binance-futures","SOLUSDT",1724908499089,200.0,143.562,143.561,769.0]
["binance-futures","SOLUSDT",1724908553394,137.0,143.514,143.513,224.0]
["binance-futures","SOLUSDT",1724908612902,241.0,143.667,143.666,132.0]
["binance-futures","SOLUSDT",1724908627533,189.0,143.631,143.63,176.0]
["binance-futures","SOLUSDT",1724908662443,394.0,143.581,143.58,19.0]
["binance-futures","SOLUSDT",1724908720082,30.0,143.815,143.814,137.0]
["binance-futures","SOLUSDT",1724908746912,69.0,143.865,143.864,120.0]
["binance-futures","SOLUSDT",1724908806646,219.0,143.905,143.904,41.0]
["binance-futures","SOLUSDT",1724908824437,67.0,143.803,143.802,149.0]
["binance-futures","SOLUSDT",1724908903605,12.0,143.915,143.914,57.0]
["binance-futures","SOLUSDT",1724908923947,93.0,143.935,143.934,105.0]
["binance-futures","SOLUSDT",1724908997942,376.0,143.917,143.916,3.0]
["binance-futures","SOLUSDT",1724909037706,179.0,143.881,143.88,92.0]
["binance-futures","SOLUSDT",1724909112078,66.0,143.857,143.856,305.0]
["binance-futures","SOLUSDT",1724909153001,206.0,143.828,143.827,163.0]
["binance-futures","SOLUSDT",1724909174491,332.0,143.762,143.761,103.0]
["binance-futures","SOLUSDT",1724909249171,197.0,143.753,143.752,4.0]
["binance-futures","SOLUSDT",1724909293940,69.0,143.79,143.789,128.0]
["binance-futures","SOLUSDT",1724909372954,550.0,143.74,143.739,33.0]
["binance-futures","SOLUSDT",1724909417497,10.0,143.785,143.784,328.0]
["binance-futures","SOLUSDT",1724909439110,50.0,143.74,143.739,355.0]
["binance-futures","SOLUSDT",1724909510874,304.0,143.506,143.505,4.0]
["binance-futures","SOLUSDT",1724909558426,471.0,143.581,143.58,82.0]
["binance-futures","SOLUSDT",1724909626865,90.0,143.486,143.485,190.0]
["binance-futures","SOLUSDT",1724909648349,7.0,143.45,143.449,405.0]
["binance-futures","SOLUSDT",1724909748257,399.0,143.508,143.507,9.0]
["binance-futures","SOLUSDT",1724909767858,292.0,143.598,143.597,178.0]
["binance-futures","SOLUSDT",1724909807704,2.0,143.698,143.697,383.0]
["binance-futures","SOLUSDT",1724909865130,136.0,143.913,143.912,61.0]
["binance-futures","SOLUSDT",1724909932326,543.0,143.855,143.854,5.0]
["binance-futures","SOLUSDT",1724909974761,104.0,143.847,143.846,419.0]
["binance-futures","SOLUSDT",1724909996075,156.0,143.881,143.88,171.0]
["binance-futures","SOLUSDT",1724910051698,264.0,143.607,143.606,8.0]
["binance-futures","SOLUSDT",1724910088257,55.0,143.591,143.59,293.0]
["binance-futures","SOLUSDT",1724910161050,135.0,143.686,143.685,198.0]
["binance-futures","SOLUSDT",1724910207789,266.0,143.676,143.675,211.0]
["binance-futures","SOLUSDT",1724910298641,49.0,143.693,143.692,179.0]
["binance-futures","SOLUSDT",1724910314735,368.0,143.662,143.661,28.0]
["binance-futures","SOLUSDT",1724910350513,97.0,143.577,143.576,319.0]
["binance-futures","SOLUSDT",1724910420535,240.0,143.401,143.4,352.0]
["binance-futures","SOLUSDT",1724910461406,257.0,143.521,143.52,256.0]
["binance-futures","SOLUSDT",1724910531263,82.0,143.757,143.756,525.0]
["binance-futures","SOLUSDT",1724910548082,38.0,143.77,143.769,289.0]
["binance-futures","SOLUSDT",1724910619314,13.0,144.108,144.107,732.0]
["binance-futures","SOLUSDT",1724910632528,113.0,144.16,144.159,257.0]
["binance-futures","SOLUSDT",1724910684393,64.0,144.109,144.108,1550.0]
["binance-futures","SOLUSDT",1724910719987,26.0,144.183,144.181,72.0]
["binance-futures","SOLUSDT",1724910773865,755.0,144.126,144.125,15.0]
["binance-futures","SOLUSDT",1724910807720,136.0,144.187,144.186,156.0]
["binance-futures","SOLUSDT",1724910828661,470.0,144.099,144.098,10.0]
["binance-futures","SOLUSDT",1724910887676,286.0,144.033,144.032,10.0]
["binance-futures","SOLUSDT",1724910922235,396.0,144.14,144.139,8.0]
["binance-futures","SOLUSDT",1724910981695,138.0,144.057,144.056,187.0]
["binance-futures","SOLUSDT",1724911001991,3.0,144.104,144.103,298.0]
["binance-futures","SOLUSDT",1724911082102,678.0,144.163,144.161,30.0]
["binance-futures","SOLUSDT",1724911101442,50.0,144.132,144.131,162.0]
["binance-futures","SOLUSDT",1724911141186,539.0,144.112,144.111,295.0]
["binance-futures","SOLUSDT",1724911214024,29.0,144.169,144.168,308.0]
["binance-futures","SOLUSDT",1724911282601,328.0,144.11,144.109,141.0]
["binance-futures","SOLUSDT",1724911321704,250.0,144.102,144.101,205.0]
["binance-futures","SOLUSDT",1724911338474,517.0,144.131,144.13,4.0]
["binance-futures","SOLUSDT",1724911367925,25.0,144.068,144.067,564.0]
["binance-futures","SOLUSDT",1724911420156,42.0,144.277,144.276,313.0]
["binance-futures","SOLUSDT",1724911473644,18.0,144.504,144.503,262.0]
["binance-futures","SOLUSDT",1724911503309,150.0,144.465,144.464,175.0]
["binance-futures","SOLUSDT",1724911518672,30.0,144.429,144.428,198.0]
["binance-futures","SOLUSDT",1724911573537,254.0,144.225,144.224,36.0]
["binance-futures","SOLUSDT",1724911604022,584.0,144.159,144.158,11.0]
["binance-futures","SOLUSDT",1724911658073,573.0,144.201,144.2,49.0]
["binance-futures","SOLUSDT",1724911689773,303.0,144.242,144.241,39.0]
["binance-futures","SOLUSDT",1724911755034,85.0,144.125,144.124,45.0]
["binance-futures","SOLUSDT",1724911771975,30.0,144.2,144.199,505.0]
["binance-futures","SOLUSDT",1724911810797,8.0,144.227,144.226,521.0]
["binance-futures","SOLUSDT",1724911884158,315.0,144.183,144.182,4.0]
["binance-futures","SOLUSDT",1724911927056,190.0,144.131,144.13,132.0]
["binance-futures","SOLUSDT",1724911990230,193.0,144.082,144.081,110.0]
["binance-futures","SOLUSDT",1724912007379,463.0,144.041,144.04,65.0]
["binance-futures","SOLUSDT",1724912092158,99.0,144.175,144.174,393.0]
["binance-futures","SOLUSDT",1724912110583,111.0,144.151,144.15,231.0]
["binance-futures","SOLUSDT",1724912174813,264.0,144.101,144.1,74.0]
["binance-futures","SOLUSDT",1724912218751,54.0,144.072,144.071,312.0]
["binance-futures","SOLUSDT",1724912287235,413.0,143.997,143.996,40.0]
["binance-futures","SOLUSDT",1724912325943,295.0,144.024,144.023,4.0]
["binance-futures","SOLUSDT",1724912346498,16.0,144.045,144.044,234.0]
["binance-futures","SOLUSDT",1724912423105,391.0,144.309,144.308,57.0]
["binance-futures","SOLUSDT",1724912459635,250.0,144.208,144.207,72.0]
["binance-futures","SOLUSDT",1724912511096,85.0,144.527,144.526,230.0]
["binance-futures","SOLUSDT",1724912523427,327.0,144.485,144.484,85.0]
["binance-futures","SOLUSDT",1724912587080,508.0,144.473,144.472,15.0]
["binance-futures","SOLUSDT",1724912600620,42.0,144.552,144.551,277.0]
["binance-futures","SOLUSDT",1724912626876,116040.0,144.6,144.599,481.0]
["binance-futures","SOLUSDT",1724912668078,81.0,144.715,144.714,160.0]
["binance-futures","SOLUSDT",1724912719485,175.0,144.601,144.6,9.0]
["binance-futures","SOLUSDT",1724912749518,652.0,144.458,144.457,5.0]
["binance-futures","SOLUSDT",1724912765492,225.0,144.481,144.48,61.0]
["binance-futures","SOLUSDT",1724912848170,401.0,144.481,144.48,40.0]
["binance-futures","SOLUSDT",1724912871598,468.0,144.435,144.434,16.0]
["binance-futures","SOLUSDT",1724912942947,5.0,144.478,144.477,267.0]
["binance-futures","SOLUSDT",1724912983862,17.0,144.436,144.435,130.0]
["binance-futures","SOLUSDT",1724913002415,278.0,144.459,144.458,127.0]
["binance-futures","SOLUSDT",1724913053130,155.0,144.771,144.77,239.0]
["binance-futures","SOLUSDT",1724913075881,209.0,144.799,144.798,75.0]
["binance-futures","SOLUSDT",1724913121339,297.0,144.748,144.747,135.0]
["binance-futures","SOLUSDT",1724913150461,144.0,144.873,144.872,147.0]
["binance-futures","SOLUSDT",1724913197932,210.0,144.807,144.806,30.0]
["binance-futures","SOLUSDT",1724913213328,496.0,144.803,144.802,4.0]
["binance-futures","SOLUSDT",1724913246069,403.0,144.729,144.728,406.0]
["binance-futures","SOLUSDT",1724913298721,262.0,144.851,144.85,186.0]
["binance-futures","SOLUSDT",1724913347291,106.0,144.93,144.929,134.0]
["binance-futures","SOLUSDT",1724913379718,8.0,144.893,144.892,400.0]
["binance-futures","SOLUSDT",1724913396167,180.0,144.909,144.908,2.0]
["binance-futures","SOLUSDT",1724913465298,97808.0,144.95,144.949,615.0]
["binance-futures","SOLUSDT",1724913479638,91.0,144.933,144.932,252.0]
["binance-futures","SOLUSDT",1724913527546,183.0,145.064,145.063,92.0]
["binance-futures","SOLUSDT",1724913556260,274.0,144.987,144.986,4.0]
["binance-futures","SOLUSDT",1724913611439,312.0,144.847,144.846,88.0]
["binance-futures","SOLUSDT",1724913643835,67.0,144.85,144.849,349.0]
["binance-futures","SOLUSDT",1724913660344,209.0,144.919,144.918,92.0]
["binance-futures","SOLUSDT",1724913741204,431.0,144.786,144.785,914.0]
["binance-futures","SOLUSDT",1724913759339,456.0,144.781,144.78,74.0]
["binance-futures","SOLUSDT",1724913820501,6.0,144.808,144.807,443.0]
["binance-futures","SOLUSDT",1724913841405,498.0,144.888,144.887,7.0]
["binance-futures","SOLUSDT",1724913937142,190.0,144.9,144.899,22.0]
["binance-futures","SOLUSDT",1724913958310,43.0,144.791,144.79,150.0]
["binance-futures","SOLUSDT",1724913990561,223.0,144.78,144.779,51.0]
["binance-futures","SOLUSDT",1724914052515,335.0,144.723,144.722,6.0]
["binance-futures","SOLUSDT",1724914117133,161.0,144.823,144.822,159.0]
["binance-futures","SOLUSDT",1724914157590,155.0,144.808,144.807,282.0]
["binance-futures","SOLUSDT",1724914177159,54.0,144.806,144.805,185.0]
["binance-futures","SOLUSDT",1724914259244,117.0,144.847,144.846,323.0]
["binance-futures","SOLUSDT",1724914274146,116.0,144.944,144.943,630.0]
["binance-futures","SOLUSDT",1724914334403,136.0,144.897,144.896,240.0]
["binance-futures","SOLUSDT",1724914372164,38.0,144.872,144.871,426.0]
["binance-futures","SOLUSDT",1724914456086,188.0,144.811,144.81,196.0]
["binance-futures","SOLUSDT",1724914475009,324.0,144.797,144.796,1.0]
["binance-futures","SOLUSDT",1724914512191,23.0,144.737,144.736,635.0]
["binance-futures","SOLUSDT",1724914571769,573.0,144.666,144.665,127.0]
["binance-futures","SOLUSDT",1724914607213,182.0,144.664,144.663,34.0]
["binance-futures","SOLUSDT",1724914675396,30.0,144.601,144.6,343.0]
["binance-futures","SOLUSDT",1724914699716,10.0,144.642,144.641,803.0]
["binance-futures","SOLUSDT",1724914749026,110.0,144.611,144.61,337.0]
["binance-futures","SOLUSDT",1724914832069,164.0,144.7,144.699,205.0]
["binance-futures","SOLUSDT",1724914899413,133.0,144.767,144.766,186.0]
["binance-futures","SOLUSDT",1724914933376,174.0,144.756,144.755,337.0]
["binance-futures","SOLUSDT",1724914952429,12.0,144.761,144.76,532.0]
["binance-futures","SOLUSDT",1724915058566,318.0,144.813,144.812,68.0]
["binance-futures","SOLUSDT",1724915085108,389.0,144.734,144.733,13.0]
["binance-futures","SOLUSDT",1724915155900,322.0,144.776,144.775,401.0]
["binance-futures","SOLUSDT",1724915194944,131.0,144.817,144.816,327.0]
["binance-futures","SOLUSDT",1724915262351,136.0,144.751,144.75,248.0]
["binance-futures","SOLUSDT",1724915302752,101.0,144.85,144.849,477.0]
["binance-futures","SOLUSDT",1724915322968,562.0,144.795,144.794,94.0]
["binance-futures","SOLUSDT",1724915390057,103.0,144.791,144.79,302.0]
["binance-futures","SOLUSDT",1724915429733,433.0,144.701,144.7,17.0]
["binance-futures","SOLUSDT",1724915501502,390.0,144.714,144.713,37.0]
["binance-futures","SOLUSDT",1724915521355,72.0,144.664,144.663,500.0]
["binance-futures","SOLUSDT",1724915616245,93.0,144.522,144.521,89.0]
["binance-futures","SOLUSDT",1724915634723,27.0,144.526,144.523,15.0]
["binance-futures","SOLUSDT",1724915673127,344.0,144.61,144.609,2.0]
["binance-futures","SOLUSDT",1724915737135,569.0,144.658,144.657,16.0]
["binance-futures","SOLUSDT",1724915810459,138.0,144.613,144.612,105.0]
["binance-futures","SOLUSDT",1724915848576,100.0,144.685,144.684,208.0]
["binance-futures","SOLUSDT",1724915871883,159.0,144.658,144.657,27.0]
["binance-futures","SOLUSDT",1724915974843,489.0,144.683,144.682,55.0]
["binance-futures","SOLUSDT",1724916002456,372.0,144.704,144.703,144.0]
["binance-futures","SOLUSDT",1724916071485,8.0,144.74,144.739,730.0]
["binance-futures","SOLUSDT",1724916120393,231.0,144.724,144.723,182.0]
["binance-futures","SOLUSDT",1724916188079,346.0,144.526,144.525,16.0]
["binance-futures","SOLUSDT",1724916206264,15.0,144.576,144.575,343.0]
["binance-futures","SOLUSDT",1724916245505,78.0,144.606,144.605,170.0]
["binance-futures","SOLUSDT",1724916308259,450.0,144.627,144.626,3.0]
["binance-futures","SOLUSDT",1724916346674,180.0,144.629,144.628,225.0]
["binance-futures","SOLUSDT",1724916415799,304.0,144.504,144.503,8.0]
["binance-futures","SOLUSDT",1724916432522,141.0,144.433,144.432,124.0]
["binance-futures","SOLUSDT",1724916511630,194.0,144.583,144.582,140.0]
["binance-futures","SOLUSDT",1724916530291,33.0,144.626,144.625,189.0]
["binance-futures","SOLUSDT",1724916598783,130.0,144.568,144.567,400.0]
["binance-futures","SOLUSDT",1724916670496,20.0,144.637,144.636,270.0]
["binance-futures","SOLUSDT",1724916741550,41.0,144.672,144.671,265.0]
["binance-futures","SOLUSDT",1724916786061,276.0,144.696,144.695,19.0]
["binance-futures","SOLUSDT",1724916809685,339.0,144.668,144.667,133.0]
["binance-futures","SOLUSDT",1724916888407,302.0,144.788,144.787,210.0]
["binance-futures","SOLUSDT",1724916924046,227.0,144.832,144.831,23.0]
["binance-futures","SOLUSDT",1724916990340,79.0,144.856,144.855,577.0]
["binance-futures","SOLUSDT",1724917025053,893.0,144.701,144.7,23.0]
["binance-futures","SOLUSDT",1724917046113,317.0,144.78,144.779,137.0]
["binance-futures","SOLUSDT",1724917121733,477.0,144.747,144.746,36.0]
["binance-futures","SOLUSDT",1724917168892,349.0,144.682,144.681,200.0]
["binance-futures","SOLUSDT",1724917248551,223.0,144.651,144.65,20.0]
["binance-futures","SOLUSDT",1724917267021,247.0,144.668,144.667,147.0]
["binance-futures","SOLUSDT",1724917371320,629.0,144.661,144.66,115.0]
["binance-futures","SOLUSDT",1724917398534,520.0,144.653,144.652,213.0]
["binance-futures","SOLUSDT",1724917442737,382.0,144.636,144.635,24.0]
["binance-futures","SOLUSDT",1724917529027,265.0,144.585,144.584,245.0]
["binance-futures","SOLUSDT",1724917605274,258.0,144.665,144.664,212.0]
["binance-futures","SOLUSDT",1724917652906,4.0,144.663,144.662,677.0]
["binance-futures","SOLUSDT",1724917672473,114.0,144.693,144.692,100.0]
["binance-futures","SOLUSDT",1724917758725,228.0,144.631,144.63,212.0]
["binance-futures","SOLUSDT",1724917807713,38.0,144.633,144.632,525.0]
["binance-futures","SOLUSDT",1724917872577,68.0,144.55,144.549,180.0]
["binance-futures","SOLUSDT",1724917915241,2.0,144.629,144.628,586.0]
["binance-futures","SOLUSDT",1724917993865,28.0,144.639,144.638,277.0]
["binance-futures","SOLUSDT",1724918020763,43.0,144.635,144.634,295.0]
["binance-futures","SOLUSDT",1724918062189,552.0,144.726,144.725,5.0]
["binance-futures","SOLUSDT",1724918138348,239.0,144.632,144.631,540.0]
["binance-futures","SOLUSDT",1724918180636,42.0,144.64,144.639,286.0]
["binance-futures","SOLUSDT",1724918269883,384.0,144.705,144.704,1.0]
["binance-futures","SOLUSDT",1724918290748,374.0,144.66,144.659,68.0]
["binance-futures","SOLUSDT",1724918397413,356.0,144.581,144.58,95.0]
["binance-futures","SOLUSDT",1724918416269,281.0,144.55,144.549,18.0]
["binance-futures","SOLUSDT",1724918485531,372.0,144.629,144.628,3.0]
["binance-futures","SOLUSDT",1724918525065,63.0,144.631,144.63,258.0]
["binance-futures","SOLUSDT",1724918583649,55.0,144.779,144.778,89.0]
["binance-futures","SOLUSDT",1724918618780,77.0,144.794,144.793,413.0]
["binance-futures","SOLUSDT",1724918637276,138.0,144.98,144.979,101.0]
["binance-futures","SOLUSDT",1724918690027,51.0,144.668,144.667,177.0]
["binance-futures","SOLUSDT",1724918721665,268.0,144.782,144.781,40.0]
["binance-futures","SOLUSDT",1724918780387,43.0,144.798,144.797,194.0]
["binance-futures","SOLUSDT",1724918812059,147.0,144.786,144.785,128.0]
["binance-futures","SOLUSDT",1724918869610,125.0,144.722,144.72,3.0]
["binance-futures","SOLUSDT",1724918885136,7.0,144.834,144.833,670.0]
["binance-futures","SOLUSDT",1724918914454,56.0,145.021,145.02,292.0]
["binance-futures","SOLUSDT",1724918971631,258.0,144.751,144.75,283.0]
["binance-futures","SOLUSDT",1724919030622,244.0,144.572,144.571,72.0]
["binance-futures","SOLUSDT",1724919064268,490.0,144.575,144.574,8.0]
["binance-futures","SOLUSDT",1724919083075,436.0,144.435,144.427,5.0]
["binance-futures","SOLUSDT",1724919112091,16.0,144.36,144.359,369.0]
["binance-futures","SOLUSDT",1724919169057,226.0,144.585,144.584,4.0]
["binance-futures","SOLUSDT",1724919231097,9.0,144.702,144.701,514.0]
["binance-futures","SOLUSDT",1724919264534,320.0,144.562,144.561,84.0]
["binance-futures","SOLUSDT",1724919286096,525.0,144.564,144.563,5.0]
["binance-futures","SOLUSDT",1724919345359,70.0,144.692,144.691,291.0]
["binance-futures","SOLUSDT",1724919377699,472.0,144.916,144.914,1.0]
["binance-futures","SOLUSDT",1724919433258,160.0,144.932,144.931,130.0]
["binance-futures","SOLUSDT",1724919467996,132.0,144.868,144.867,22.0]
["binance-futures","SOLUSDT",1724919535943,205.0,144.888,144.887,128.0]
["binance-futures","SOLUSDT",1724919558834,58.0,144.875,144.874,504.0]
["binance-futures","SOLUSDT",1724919599108,3.0,144.939,144.938,360.0]
["binance-futures","SOLUSDT",1724919662272,607.0,144.833,144.832,28.0]
["binance-futures","SOLUSDT",1724919700196,393.0,144.662,144.661,1.0]
["binance-futures","SOLUSDT",1724919746497,3.0,144.459,144.458,601.0]
["binance-futures","SOLUSDT",1724919761961,261.0,144.444,144.443,317.0]
["binance-futures","SOLUSDT",1724919831005,123.0,144.422,144.421,10.0]
["binance-futures","SOLUSDT",1724919844413,37.0,144.373,144.372,284.0]
["binance-futures","SOLUSDT",1724919899314,9.0,144.64,144.639,139.0]
["binance-futures","SOLUSDT",1724919925852,49.0,144.725,144.724,239.0]
["binance-futures","SOLUSDT",1724919980516,53.0,144.562,144.561,150.0]
["binance-futures","SOLUSDT",1724920016372,259.0,144.603,144.602,6.0]
["binance-futures","SOLUSDT",1724920034460,372.0,144.667,144.666,12.0]
["binance-futures","SOLUSDT",1724920105534,20.0,144.649,144.648,602.0]
["binance-futures","SOLUSDT",1724920149106,243.0,144.696,144.695,1.0]
["binance-futures","SOLUSDT",1724920225598,129.0,144.776,144.775,132.0]
["binance-futures","SOLUSDT",1724920242406,2.0,144.841,144.84,419.0]
["binance-futures","SOLUSDT",1724920330796,379.0,144.551,144.55,1.0]
["binance-futures","SOLUSDT",1724920344906,387.0,144.53,144.529,2.0]
["binance-futures","SOLUSDT",1724920382736,39.0,144.712,144.711,311.0]
["binance-futures","SOLUSDT",1724920465810,4.0,144.823,144.816,520.0]
["binance-futures","SOLUSDT",1724920546336,211.0,144.742,144.741,184.0]
["binance-futures","SOLUSDT",1724920590718,312.0,144.83,144.829,210.0]
["binance-futures","SOLUSDT",1724920610059,398.0,144.833,144.832,58.0]
["binance-futures","SOLUSDT",1724920712448,510.0,144.712,144.711,79.0]
["binance-futures","SOLUSDT",1724920736746,334.0,144.668,144.667,3.0]
["binance-futures","SOLUSDT",1724920818270,58.0,144.682,144.681,418.0]
["binance-futures","SOLUSDT",1724920865007,321.0,144.662,144.661,183.0]
["binance-futures","SOLUSDT",1724920942865,92.0,144.718,144.717,267.0]
["binance-futures","SOLUSDT",1724920968962,89.0,144.661,144.66,109.0]
["binance-futures","SOLUSDT",1724921024800,526.0,144.643,144.642,3.0]
["binance-futures","SOLUSDT",1724921116431,22.0,144.676,144.675,426.0]
["binance-futures","SOLUSDT",1724921165086,10.0,144.845,144.844,368.0]
["binance-futures","SOLUSDT",1724921231201,650.0,144.626,144.625,36.0]
["binance-futures","SOLUSDT",1724921249448,155.0,144.622,144.621,352.0]
["binance-futures","SOLUSDT",1724921288248,67.0,144.554,144.553,334.0]
["binance-futures","SOLUSDT",1724921359527,64.0,144.583,144.582,421.0]
["binance-futures","SOLUSDT",1724921408866,6.0,144.702,144.701,201.0]
["binance-futures","SOLUSDT",1724921482952,222.0,144.76,144.752,3.0]
["binance-futures","SOLUSDT",1724921510940,22.0,144.783,144.782,204.0]
["binance-futures","SOLUSDT",1724921629262,389.0,144.638,144.637,4.0]
["binance-futures","SOLUSDT",1724921653593,57.0,144.677,144.676,349.0]
["binance-futures","SOLUSDT",1724921733800,182.0,144.782,144.781,48.0]
["binance-futures","SOLUSDT",1724921786493,139.0,144.773,144.772,169.0]
["binance-futures","SOLUSDT",1724921879456,29.0,144.747,144.746,159.0]
["binance-futures","SOLUSDT",1724921935665,105.0,144.706,144.705,148.0]
["binance-futures","SOLUSDT",1724921957250,257.0,144.787,144.786,60.0]
["binance-futures","SOLUSDT",1724922020740,302.0,144.941,144.94,40.0]
["binance-futures","SOLUSDT",1724922063904,197.0,144.973,144.972,35.0]
["binance-futures","SOLUSDT",1724922123157,273.0,145.02,145.019,41.0]
["binance-futures","SOLUSDT",1724922143427,7.0,144.978,144.977,776.0]
["binance-futures","SOLUSDT",1724922215646,552.0,145.052,145.051,13.0]
["binance-futures","SOLUSDT",1724922233567,344.0,144.959,144.958,14.0]
["binance-futures","SOLUSDT",1724922274806,3.0,144.942,144.941,297.0]
["binance-futures","SOLUSDT",1724922344509,215.0,144.884,144.883,46.0]
["binance-futures","SOLUSDT",1724922410883,146.0,144.996,144.995,209.0]
["binance-futures","SOLUSDT",1724922443142,164.0,145.019,145.018,316.0]
["binance-futures","SOLUSDT",1724922459891,140.0,145.101,145.1,212.0]
["binance-futures","SOLUSDT",1724922550095,149.0,145.12,145.119,172.0]
["binance-futures","SOLUSDT",1724922567563,548.0,145.032,145.031,59.0]
["binance-futures","SOLUSDT",1724922643326,172.0,145.184,145.183,40.0]
["binance-futures","SOLUSDT",1724922675964,360.0,145.294,145.293,10.0]
["binance-futures","SOLUSDT",1724922736452,314.0,145.167,145.166,4.0]
["binance-futures","SOLUSDT",1724922753235,92.0,145.326,145.325,210.0]
["binance-futures","SOLUSDT",1724922786163,34.0,145.27,145.269,393.0]
["binance-futures","SOLUSDT",1724922853556,71.0,145.179,145.178,156.0]
["binance-futures","SOLUSDT",1724922895011,176.0,145.082,145.081,155.0]
["binance-futures","SOLUSDT",1724922958848,18.0,145.136,145.135,295.0]
["binance-futures","SOLUSDT",1724922981600,343.0,145.093,145.092,25.0]
["binance-futures","SOLUSDT",1724923081276,179.0,144.972,144.971,181.0]
["binance-futures","SOLUSDT",1724923105116,92.0,144.901,144.9,98.0]
["binance-futures","SOLUSDT",1724923149425,33.0,144.91,144.909,153.0]
["binance-futures","SOLUSDT",1724923193968,283.0,144.854,144.853,125.0]
["binance-futures","SOLUSDT",1724923236682,2.0,144.837,144.836,203.0]
["binance-futures","SOLUSDT",1724923326288,186.0,144.996,144.995,87.0]
["binance-futures","SOLUSDT",1724923347085,260.0,144.982,144.981,157.0]
["binance-futures","SOLUSDT",1724923438101,542.0,144.977,144.976,3.0]
["binance-futures","SOLUSDT",1724923484218,111.0,145.007,145.006,110.0]
["binance-futures","SOLUSDT",1724923565429,165.0,144.973,144.972,221.0]
["binance-futures","SOLUSDT",1724923600326,72.0,145.244,145.243,171.0]
["binance-futures","SOLUSDT",1724923620035,65.0,145.289,145.288,305.0]
["binance-futures","SOLUSDT",1724923685499,54.0,145.403,145.402,664.0]
["binance-futures","SOLUSDT",1724923717329,243.0,145.422,145.421,117.0]
["binance-futures","SOLUSDT",1724923775729,33.0,145.428,145.427,207.0]
["binance-futures","SOLUSDT",1724923792999,58.0,145.404,145.403,97.0]
["binance-futures","SOLUSDT",1724923871607,246.0,145.285,145.284,80.0]
["binance-futures","SOLUSDT",1724923890620,66.0,145.246,145.245,187.0]
["binance-futures","SOLUSDT",1724923929508,144.0,145.261,145.26,268.0]
["binance-futures","SOLUSDT",1724923999400,167.0,145.349,145.348,33.0]
["binance-futures","SOLUSDT",1724924072771,8.0,145.346,145.345,297.0]
["binance-futures","SOLUSDT",1724924116929,15.0,145.457,145.454,153.0]
["binance-futures","SOLUSDT",1724924134549,237.0,145.411,145.41,26.0]
["binance-futures","SOLUSDT",1724924219273,248.0,145.481,145.48,108.0]
["binance-futures","SOLUSDT",1724924237585,151.0,145.485,145.484,189.0]
["binance-futures","SOLUSDT",1724924303813,191.0,145.4,145.399,185.0]
["binance-futures","SOLUSDT",1724924350568,67.0,145.444,145.443,287.0]
["binance-futures","SOLUSDT",1724924419279,93.0,145.563,145.562,253.0]
["binance-futures","SOLUSDT",1724924435063,463.0,145.575,145.574,7.0]
["binance-futures","SOLUSDT",1724924473875,146.0,145.528,145.527,59.0]
["binance-futures","SOLUSDT",1724924542201,30.0,145.555,145.554,432.0]
["binance-futures","SOLUSDT",1724924580419,6.0,145.478,145.477,347.0]
["binance-futures","SOLUSDT",1724924647892,549.0,145.552,145.551,7.0]
["binance-futures","SOLUSDT",1724924669606,23.0,145.577,145.576,251.0]
["binance-futures","SOLUSDT",1724924749859,221.0,145.709,145.708,117.0]
["binance-futures","SOLUSDT",1724924765454,568.0,145.715,145.714,3.0]
["binance-futures","SOLUSDT",1724924829017,273.0,145.676,145.675,113.0]
["binance-futures","SOLUSDT",1724924871273,196.0,145.683,145.682,49.0]
["binance-futures","SOLUSDT",1724924929029,16.0,145.735,145.734,491.0]
["binance-futures","SOLUSDT",1724924968313,26.0,145.644,145.643,458.0]
["binance-futures","SOLUSDT",1724924988099,6.0,145.651,145.65,196.0]
["binance-futures","SOLUSDT",1724925052627,74.0,145.552,145.551,331.0]
["binance-futures","SOLUSDT",1724925084511,88.0,145.41,145.409,213.0]
["binance-futures","SOLUSDT",1724925147811,32.0,145.416,145.415,164.0]
["binance-futures","SOLUSDT",1724925181360,174.0,145.399,145.398,166.0]
["binance-futures","SOLUSDT",1724925198718,514.0,145.426,145.425,3.0]
["binance-futures","SOLUSDT",1724925269366,144.0,145.431,145.43,418.0]
["binance-futures","SOLUSDT",1724925302933,96.0,145.366,145.365,197.0]
["binance-futures","SOLUSDT",1724925370664,201.0,145.334,145.333,204.0]
["binance-futures","SOLUSDT",1724925390483,94.0,145.405,145.404,927.0]
["binance-futures","SOLUSDT",1724925481392,6.0,145.329,145.328,679.0]
["binance-futures","SOLUSDT",1724925499094,284.0,145.317,145.316,69.0]
["binance-futures","SOLUSDT",1724925536246,187.0,145.237,145.236,58.0]
["binance-futures","SOLUSDT",1724925605075,191.0,145.172,145.171,282.0]
["binance-futures","SOLUSDT",1724925663865,299.0,145.3,145.299,17.0]
["binance-futures","SOLUSDT",1724925705191,665.0,145.407,145.406,1.0]
["binance-futures","SOLUSDT",1724925722952,87.0,145.376,145.375,17.0]
["binance-futures","SOLUSDT",1724925813945,209.0,145.484,145.483,94.0]
["binance-futures","SOLUSDT",1724925831309,163.0,145.46,145.459,122.0]
["binance-futures","SOLUSDT",1724925897013,569.0,145.449,145.448,13.0]
["binance-futures","SOLUSDT",1724925937917,48.0,145.492,145.491,257.0]
["binance-futures","SOLUSDT",1724926006136,229.0,145.67,145.669,121.0]
["binance-futures","SOLUSDT",1724926021814,6.0,145.7,145.699,542.0]
["binance-futures","SOLUSDT",1724926054418,385.0,145.615,145.614,1.0]
["binance-futures","SOLUSDT",1724926118119,32.0,145.678,145.677,285.0]
["binance-futures","SOLUSDT",1724926147152,91.0,145.737,145.736,167.0]
["binance-futures","SOLUSDT",1724926211625,183.0,145.642,145.641,14.0]
["binance-futures","SOLUSDT",1724926229300,172.0,145.58,145.579,108.0]
["binance-futures","SOLUSDT",1724926316079,42.0,145.5,145.499,391.0]
["binance-futures","SOLUSDT",1724926333659,529.0,145.601,145.593,1.0]
["binance-futures","SOLUSDT",1724926390053,427.0,145.613,145.612,14.0]
["binance-futures","SOLUSDT",1724926430083,412.0,145.484,145.483,2.0]
["binance-futures","SOLUSDT",1724926501758,35.0,145.584,145.583,265.0]
["binance-futures","SOLUSDT",1724926545919,344.0,145.612,145.611,396.0]
["binance-futures","SOLUSDT",1724926562120,14.0,145.571,145.57,193.0]
["binance-futures","SOLUSDT",1724926630667,11.0,145.594,145.593,188.0]
["binance-futures","SOLUSDT",1724926669388,180.0,145.527,145.526,23.0]
["binance-futures","SOLUSDT",1724926746615,137.0,145.349,145.348,123.0]
["binance-futures","SOLUSDT",1724926791972,46.0,145.451,145.45,316.0]
["binance-futures","SOLUSDT",1724926862140,439.0,145.475,145.473,3.0]
["binance-futures","SOLUSDT",1724926883671,120.0,145.447,145.446,225.0]
["binance-futures","SOLUSDT",1724926934572,392.0,145.391,145.39,121.0]
["binance-futures","SOLUSDT",1724927016802,428.0,145.392,145.391,37.0]
["binance-futures","SOLUSDT",1724927097864,2300.0,145.432,145.431,118.0]
["binance-futures","SOLUSDT",1724927134203,750.0,145.47,145.469,10.0]
["binance-futures","SOLUSDT",1724927155417,440.0,145.401,145.4,110.0]
["binance-futures","SOLUSDT",1724927189997,198.0,145.309,145.308,90.0]
["binance-futures","SOLUSDT",1724927256539,86.0,145.289,145.288,175.0]
["binance-futures","SOLUSDT",1724927334628,47.0,145.372,145.371,259.0]
["binance-futures","SOLUSDT",1724927396745,356.0,145.339,145.338,71.0]
["binance-futures","SOLUSDT",1724927418398,5.0,145.387,145.386,233.0]
["binance-futures","SOLUSDT",1724927515184,216.0,145.516,145.515,49.0]
["binance-futures","SOLUSDT",1724927536905,38.0,145.56,145.559,622.0]
["binance-futures","SOLUSDT",1724927599142,14.0,145.435,145.434,168.0]
["binance-futures","SOLUSDT",1724927643858,121.0,145.362,145.361,337.0]
["binance-futures","SOLUSDT",1724927731831,209.0,145.438,145.437,258.0]
["binance-futures","SOLUSDT",1724927751487,62.0,145.43,145.429,111.0]
["binance-futures","SOLUSDT",1724927787577,161.0,145.471,145.47,358.0]
["binance-futures","SOLUSDT",1724927861073,205.0,145.458,145.457,190.0]
["binance-futures","SOLUSDT",1724927913059,338.0,145.382,145.381,90.0]
["binance-futures","SOLUSDT",1724927996381,369.0,145.302,145.301,28.0]
["binance-futures","SOLUSDT",1724928014059,3.0,145.27,145.269,672.0]
["binance-futures","SOLUSDT",1724928086501,203.0,145.133,145.132,35.0]
["binance-futures","SOLUSDT",1724928104659,236.0,145.154,145.153,24.0]
["binance-futures","SOLUSDT",1724928177126,204.0,145.136,145.135,2.0]
["binance-futures","SOLUSDT",1724928219060,142.0,145.125,145.124,190.0]
["binance-futures","SOLUSDT",1724928300593,244.0,145.136,145.135,3.0]
["binance-futures","SOLUSDT",1724928333840,275.0,145.001,145.0,2627.0]
["binance-futures","SOLUSDT",1724928352978,1.0,145.065,145.064,432.0]
["binance-futures","SOLUSDT",1724928425960,574.0,145.161,145.16,3.0]
["binance-futures","SOLUSDT",1724928470361,75.0,145.068,145.067,252.0]
["binance-futures","SOLUSDT",1724928532262,100.0,144.976,144.975,28.0]
["binance-futures","SOLUSDT",1724928570279,219.0,144.924,144.923,51.0]
["binance-futures","SOLUSDT",1724928631253,411.0,144.924,144.923,262.0]
["binance-futures","SOLUSDT",1724928651475,10.0,144.975,144.974,95.0]
["binance-futures","SOLUSDT",1724928689258,499.0,144.967,144.966,8.0]
["binance-futures","SOLUSDT",1724928755135,87.0,144.909,144.908,93.0]
["binance-futures","SOLUSDT",1724928824896,2.0,144.902,144.901,224.0]
["binance-futures","SOLUSDT",1724928872027,2603.0,145.0,144.999,266.0]
["binance-futures","SOLUSDT",1724928894600,234.0,144.985,144.984,96.0]
["binance-futures","SOLUSDT",1724928986675,261.0,145.136,145.135,46.0]
["binance-futures","SOLUSDT",1724929012230,6.0,145.11,145.109,361.0]
["binance-futures","SOLUSDT",1724929096148,25.0,145.105,145.102,551.0]
["binance-futures","SOLUSDT",1724929146994,102.0,145.14,145.139,215.0]
["binance-futures","SOLUSDT",1724929213906,62.0,145.076,145.075,285.0]
["binance-futures","SOLUSDT",1724929233053,13.0,145.109,145.108,280.0]
["binance-futures","SOLUSDT",1724929269623,80.0,145.135,145.134,363.0]
["binance-futures","SOLUSDT",1724929338523,111.0,145.146,145.145,247.0]
["binance-futures","SOLUSDT",1724929382253,168.0,145.092,145.091,228.0]
["binance-futures","SOLUSDT",1724929450337,6.0,145.155,145.154,165.0]
["binance-futures","SOLUSDT",1724929472597,37.0,145.261,145.26,865.0]
["binance-futures","SOLUSDT",1724929509265,399.0,145.291,145.29,3.0]
["binance-futures","SOLUSDT",1724929574722,205.0,145.403,145.402,40.0]
["binance-futures","SOLUSDT",1724929610631,382.0,145.5,145.499,9.0]
["binance-futures","SOLUSDT",1724929674393,295.0,145.42,145.419,20.0]
["binance-futures","SOLUSDT",1724929698906,79.0,145.372,145.371,63.0]
["binance-futures","SOLUSDT",1724929800682,1.0,145.291,145.29,455.0]
["binance-futures","SOLUSDT",1724929821088,84.0,145.424,145.423,657.0]
["binance-futures","SOLUSDT",1724929893087,458.0,145.442,145.441,4.0]
["binance-futures","SOLUSDT",1724929931831,10.0,145.516,145.515,173.0]
["binance-futures","SOLUSDT",1724930002168,280.0,145.492,145.491,18.0]
["binance-futures","SOLUSDT",1724930039339,9.0,145.549,145.548,532.0]
["binance-futures","SOLUSDT",1724930059795,59.0,145.499,145.498,81.0]
["binance-futures","SOLUSDT",1724930129194,522.0,145.503,145.502,784.0]
["binance-futures","SOLUSDT",1724930172431,2.0,145.487,145.486,458.0]
["binance-futures","SOLUSDT",1724930249028,176.0,145.451,145.45,168.0]
["binance-futures","SOLUSDT",1724930289788,223.0,145.5,145.499,5.0]
["binance-futures","SOLUSDT",1724930353867,165.0,145.515,145.514,155.0]
["binance-futures","SOLUSDT",1724930367845,72.0,145.541,145.54,168.0]
["binance-futures","SOLUSDT",1724930393291,33.0,145.65,145.649,224.0]
["binance-futures","SOLUSDT",1724930448959,88.0,145.536,145.535,186.0]
["binance-futures","SOLUSDT",1724930507640,1.0,145.521,145.52,380.0]
["binance-futures","SOLUSDT",1724930542172,185.0,145.576,145.575,174.0]
["binance-futures","SOLUSDT",1724930560704,112.0,145.571,145.57,17.0]
["binance-futures","SOLUSDT",1724930627736,115.0,145.804,145.803,99.0]
["binance-futures","SOLUSDT",1724930639790,129.0,145.827,145.826,39.0]
["binance-futures","SOLUSDT",1724930682830,272.0,145.885,145.88,4.0]
["binance-futures","SOLUSDT",1724930708901,17.0,145.896,145.895,133.0]
["binance-futures","SOLUSDT",1724930756142,95.0,145.72,145.719,295.0]
["binance-futures","SOLUSDT",1724930772695,11.0,145.636,145.635,468.0]
["binance-futures","SOLUSDT",1724930803375,68.0,145.778,145.777,6.0]
["binance-futures","SOLUSDT",1724930858691,188.0,145.816,145.815,92.0]
["binance-futures","SOLUSDT",1724930896532,273.0,145.79,145.789,1025.0]
["binance-futures","SOLUSDT",1724930954738,179.0,145.849,145.848,41.0]
["binance-futures","SOLUSDT",1724930974796,110.0,145.865,145.864,17.0]
["binance-futures","SOLUSDT",1724931049107,3.0,145.946,145.945,299.0]
["binance-futures","SOLUSDT",1724931064012,313.0,145.974,145.973,28.0]
["binance-futures","SOLUSDT",1724931092514,511.0,145.98,145.979,37.0]
["binance-futures","SOLUSDT",1724931142518,362.0,146.075,146.074,84.0]
["binance-futures","SOLUSDT",1724931156664,144.0,146.005,146.004,30.0]
["binance-futures","SOLUSDT",1724931224374,239.0,146.164,146.163,2.0]
["binance-futures","SOLUSDT",1724931236910,421.0,146.175,146.174,1.0]
["binance-futures","SOLUSDT",1724931281934,350.0,146.016,146.015,68.0]
["binance-futures","SOLUSDT",1724931306842,10.0,146.138,146.137,198.0]
["binance-futures","SOLUSDT",1724931351361,40.0,146.204,146.203,229.0]
["binance-futures","SOLUSDT",1724931375465,458.0,146.25,146.249,121.0]
["binance-futures","SOLUSDT",1724931386509,547.0,146.264,146.263,4.0]
["binance-futures","SOLUSDT",1724931428343,180.0,146.228,146.227,103.0]
["binance-futures","SOLUSDT",1724931453046,198.0,146.187,146.186,136.0]
["binance-futures","SOLUSDT",1724931499422,161.0,146.332,146.331,133.0]
["binance-futures","SOLUSDT",1724931511556,242.0,146.188,146.187,23.0]
["binance-futures","SOLUSDT",1724931574621,445.0,146.203,146.202,6.0]
["binance-futures","SOLUSDT",1724931589460,411.0,146.203,146.202,12.0]
["binance-futures","SOLUSDT",1724931619143,287.0,146.226,146.225,13.0]
["binance-futures","SOLUSDT",1724931670017,38.0,146.303,146.302,265.0]
["binance-futures","SOLUSDT",1724931719514,115.0,146.368,146.367,258.0]
["binance-futures","SOLUSDT",1724931748135,21.0,146.314,146.313,93.0]
["binance-futures","SOLUSDT",1724931761131,172.0,146.336,146.335,74.0]
["binance-futures","SOLUSDT",1724931828431,227.0,146.433,146.432,34.0]
["binance-futures","SOLUSDT",1724931842646,155.0,146.405,146.404,50.0]
["binance-futures","SOLUSDT",1724931899296,152.0,146.421,146.42,64.0]
["binance-futures","SOLUSDT",1724931926001,122.0,146.412,146.411,74.0]
["binance-futures","SOLUSDT",1724931967696,116.0,146.438,146.437,2.0]
["binance-futures","SOLUSDT",1724931979542,478.0,146.438,146.437,13.0]
["binance-futures","SOLUSDT",1724932008835,362.0,146.506,146.505,41.0]
["binance-futures","SOLUSDT",1724932042371,141.0,146.684,146.683,117.0]
["binance-futures","SOLUSDT",1724932064276,186.0,146.743,146.742,51.0]
["binance-futures","SOLUSDT",1724932105700,567.0,146.511,146.51,10.0]
["binance-futures","SOLUSDT",1724932118347,50.0,146.566,146.565,173.0]
["binance-futures","SOLUSDT",1724932174270,180.0,146.711,146.71,8.0]
["binance-futures","SOLUSDT",1724932186801,15.0,146.667,146.666,117.0]
["binance-futures","SOLUSDT",1724932211715,189.0,146.648,146.647,162.0]
["binance-futures","SOLUSDT",1724932256265,161.0,146.545,146.544,167.0]
["binance-futures","SOLUSDT",1724932300447,420.0,146.43,146.429,1.0]
["binance-futures","SOLUSDT",1724932325199,193.0,146.39,146.389,1914.0]
["binance-futures","SOLUSDT",1724932338408,190.0,146.409,146.408,64.0]
["binance-futures","SOLUSDT",1724932384650,80.0,146.164,146.163,184.0]
["binance-futures","SOLUSDT",1724932409744,66.0,146.347,146.346,458.0]
["binance-futures","SOLUSDT",1724932457744,256.0,146.406,146.405,1.0]
["binance-futures","SOLUSDT",1724932489095,441.0,146.297,146.296,11.0]
["binance-futures","SOLUSDT",1724932503463,328.0,146.286,146.285,38.0]
["binance-futures","SOLUSDT",1724932544238,35.0,145.704,145.703,65.0]
["binance-futures","SOLUSDT",1724932568728,188.0,145.734,145.733,101.0]
["binance-futures","SOLUSDT",1724932616204,9.0,145.828,145.827,168.0]
["binance-futures","SOLUSDT",1724932628522,179.0,145.858,145.857,75.0]
["binance-futures","SOLUSDT",1724932692572,513.0,145.78,145.779,9.0]
["binance-futures","SOLUSDT",1724932705658,485.0,145.853,145.852,6.0]
["binance-futures","SOLUSDT",1724932736358,29.0,145.777,145.776,603.0]
["binance-futures","SOLUSDT",1724932790050,249.0,145.644,145.643,47.0]
["binance-futures","SOLUSDT",1724932832754,14.0,145.508,145.507,97.0]
["binance-futures","SOLUSDT",1724932856097,181.0,145.505,145.504,46.0]
["binance-futures","SOLUSDT",1724932867928,71.0,145.501,145.5,63718.0]
["binance-futures","SOLUSDT",1724932924941,314.0,145.682,145.681,147.0]
["binance-futures","SOLUSDT",1724932937705,255.0,145.686,145.685,224.0]
["binance-futures","SOLUSDT",1724932989784,91.0,145.683,145.682,24.0]
["binance-futures","SOLUSDT",1724933017640,173.0,145.601,145.6,28.0]
["binance-futures","SOLUSDT",1724933068449,260.0,145.668,145.667,122.0]
["binance-futures","SOLUSDT",1724933083828,149.0,145.621,145.62,188.0]
["binance-futures","SOLUSDT",1724933111585,253.0,145.467,145.466,35.0]
["binance-futures","SOLUSDT",1724933156593,52.0,145.284,145.28,974.0]
["binance-futures","SOLUSDT",1724933182964,195.0,145.228,145.227,8.0]
["binance-futures","SOLUSDT",1724933230103,67.0,145.233,145.232,315.0]
["binance-futures","SOLUSDT",1724933243568,892.0,145.244,145.243,14.0]
["binance-futures","SOLUSDT",1724933308513,244.0,145.376,145.375,365.0]
["binance-futures","SOLUSDT",1724933324562,15.0,145.313,145.312,630.0]
["binance-futures","SOLUSDT",1724933357066,60.0,145.332,145.331,457.0]
["binance-futures","SOLUSDT",1724933415644,379.0,145.27,145.269,336.0]
["binance-futures","SOLUSDT",1724933481281,1.0,145.333,145.332,916.0]
["binance-futures","SOLUSDT",1724933521312,1.0,145.322,145.321,557.0]
["binance-futures","SOLUSDT",1724933538848,56.0,145.396,145.395,807.0]
["binance-futures","SOLUSDT",1724933597566,1184.0,145.361,145.36,85.0]
["binance-futures","SOLUSDT",1724933640486,781.0,145.387,145.386,60.0]
["binance-futures","SOLUSDT",1724933708411,311.0,145.403,145.402,232.0]
["binance-futures","SOLUSDT",1724933743216,255.0,145.325,145.324,188.0]
["binance-futures","SOLUSDT",1724933799790,197.0,145.432,145.431,852.0]
["binance-futures","SOLUSDT",1724933814887,458.0,145.372,145.371,11.0]
["binance-futures","SOLUSDT",1724933850080,240.0,145.408,145.407,44.0]
["binance-futures","SOLUSDT",1724933907502,172.0,145.36,145.359,373.0]
["binance-futures","SOLUSDT",1724933975790,361.0,145.381,145.38,194.0]
["binance-futures","SOLUSDT",1724934013166,233.0,145.391,145.39,267.0]
["binance-futures","SOLUSDT",1724934034010,242.0,145.333,145.332,3.0]
["binance-futures","SOLUSDT",1724934072885,529.0,145.32,145.319,115.0]
["binance-futures","SOLUSDT",1724934140781,144.0,145.366,145.365,21.0]
["binance-futures","SOLUSDT",1724934198884,145.0,145.542,145.541,139.0]
["binance-futures","SOLUSDT",1724934231459,205.0,145.551,145.55,162.0]
["binance-futures","SOLUSDT",1724934247225,46.0,145.579,145.578,685.0]
["binance-futures","SOLUSDT",1724934323985,288.0,145.548,145.547,12.0]
["binance-futures","SOLUSDT",1724934345800,11.0,145.572,145.571,294.0]
["binance-futures","SOLUSDT",1724934410846,164.0,145.629,145.628,74.0]
["binance-futures","SOLUSDT",1724934444399,143.0,145.624,145.623,146.0]
["binance-futures","SOLUSDT",1724934504472,116.0,145.657,145.656,56.0]
["binance-futures","SOLUSDT",1724934520981,40.0,145.571,145.57,889.0]
["binance-futures","SOLUSDT",1724934563537,148.0,145.641,145.64,20.0]
["binance-futures","SOLUSDT",1724934618765,98.0,145.711,145.71,281.0]
["binance-futures","SOLUSDT",1724934641444,103.0,145.705,145.704,155.0]
["binance-futures","SOLUSDT",1724934681606,1.0,145.416,145.413,433.0]
["binance-futures","SOLUSDT",1724934693201,330.0,145.457,145.456,109.0]
["binance-futures","SOLUSDT",1724934747109,82.0,145.959,145.958,170.0]
["binance-futures","SOLUSDT",1724934758781,11.0,145.91,145.909,158.0]
["binance-futures","SOLUSDT",1724934802867,27.0,145.619,145.618,278.0]
["binance-futures","SOLUSDT",1724934829150,268.0,145.789,145.788,375.0]
["binance-futures","SOLUSDT",1724934877251,583.0,145.574,145.573,11.0]
["binance-futures","SOLUSDT",1724934908136,1.0,145.617,145.616,336.0]
["binance-futures","SOLUSDT",1724934922880,1.0,145.726,145.725,451.0]
["binance-futures","SOLUSDT",1724934971842,254.0,145.621,145.62,46.0]
["binance-futures","SOLUSDT",1724934998546,3.0,145.607,145.606,426.0]
["binance-futures","SOLUSDT",1724935045556,101.0,145.632,145.631,210.0]
["binance-futures","SOLUSDT",1724935077838,137.0,145.644,145.643,191.0]
["binance-futures","SOLUSDT",1724935124194,327.0,145.762,145.761,4.0]
["binance-futures","SOLUSDT",1724935136919,282.0,145.768,145.767,90.0]
["binance-futures","SOLUSDT",1724935164623,220.0,145.569,145.568,187.0]
["binance-futures","SOLUSDT",1724935216042,362.0,145.702,145.701,67.0]
["binance-futures","SOLUSDT",1724935269843,44.0,145.75,145.749,194.0]
["binance-futures","SOLUSDT",1724935295845,88.0,145.794,145.793,144.0]
["binance-futures","SOLUSDT",1724935306712,91.0,145.824,145.823,119.0]
["binance-futures","SOLUSDT",1724935361398,7.0,145.849,145.848,557.0]
["binance-futures","SOLUSDT",1724935375454,207.0,145.816,145.815,362.0]
["binance-futures","SOLUSDT",1724935419854,59.0,145.56,145.559,84.0]
["binance-futures","SOLUSDT",1724935445040,46.0,145.601,145.6,74.0]
["binance-futures","SOLUSDT",1724935490532,233.0,145.558,145.557,45.0]
["binance-futures","SOLUSDT",1724935529069,42.0,145.485,145.484,235.0]
["binance-futures","SOLUSDT",1724935542572,138.0,145.485,145.484,188.0]
["binance-futures","SOLUSDT",1724935590716,208.0,145.446,145.445,161.0]
["binance-futures","SOLUSDT",1724935619270,285.0,145.249,145.248,83.0]
["binance-futures","SOLUSDT",1724935666510,109.0,145.283,145.282,190.0]
["binance-futures","SOLUSDT",1724935679605,345.0,145.287,145.286,758.0]
["binance-futures","SOLUSDT",1724935708178,330.0,145.236,145.235,3.0]
["binance-futures","SOLUSDT",1724935760798,195.0,145.251,145.25,119.0]
["binance-futures","SOLUSDT",1724935790868,279.0,145.365,145.364,94.0]
["binance-futures","SOLUSDT",1724935842898,321.0,145.379,145.378,104.0]
["binance-futures","SOLUSDT",1724935860437,169.0,145.447,145.446,637.0]
["binance-futures","SOLUSDT",1724935930248,137.0,145.237,145.236,210.0]
["binance-futures","SOLUSDT",1724935944413,42.0,145.271,145.27,382.0]
["binance-futures","SOLUSDT",1724936006850,242.0,145.231,145.23,470.0]
["binance-futures","SOLUSDT",1724936037100,195.0,145.212,145.211,55.0]
["binance-futures","SOLUSDT",1724936100140,151.0,145.314,145.313,102.0]
["binance-futures","SOLUSDT",1724936136280,183.0,145.24,145.239,286.0]
["binance-futures","SOLUSDT",1724936154420,18.0,145.274,145.273,272.0]
["binance-futures","SOLUSDT",1724936213313,192.0,145.165,145.164,117.0]
["binance-futures","SOLUSDT",1724936248397,9.0,145.24,145.239,409.0]
["binance-futures","SOLUSDT",1724936305315,154.0,145.464,145.463,52.0]
["binance-futures","SOLUSDT",1724936337551,4.0,145.36,145.359,167.0]
["binance-futures","SOLUSDT",1724936407412,32.0,145.339,145.338,282.0]
["binance-futures","SOLUSDT",1724936422714,106.0,145.391,145.39,179.0]
["binance-futures","SOLUSDT",1724936461780,178.0,145.4,145.399,106.0]
["binance-futures","SOLUSDT",1724936519137,99.0,145.501,145.5,359.0]
["binance-futures","SOLUSDT",1724936580441,321.0,145.447,145.446,24.0]
["binance-futures","SOLUSDT",1724936615139,13.0,145.594,145.593,378.0]
["binance-futures","SOLUSDT",1724936631520,396.0,145.653,145.652,92.0]
["binance-futures","SOLUSDT",1724936704135,1.0,145.653,145.652,328.0]
["binance-futures","SOLUSDT",1724936719800,3.0,145.698,145.697,581.0]
["binance-futures","SOLUSDT",1724936775121,92.0,145.513,145.512,159.0]
["binance-futures","SOLUSDT",1724936813139,194.0,145.529,145.528,163.0]
["binance-futures","SOLUSDT",1724936867755,77.0,145.32,145.319,272.0]
["binance-futures","SOLUSDT",1724936896851,133.0,145.34,145.339,24.0]
["binance-futures","SOLUSDT",1724936913868,246.0,145.344,145.343,296.0]
["binance-futures","SOLUSDT",1724936975872,255.0,145.471,145.47,203.0]
["binance-futures","SOLUSDT",1724937009173,29.0,145.43,145.429,438.0]
["binance-futures","SOLUSDT",1724937075457,10881.0,145.5,145.499,114.0]
["binance-futures","SOLUSDT",1724937093759,416.0,145.476,145.475,392.0]
["binance-futures","SOLUSDT",1724937171846,60.0,145.58,145.579,101.0]
["binance-futures","SOLUSDT",1724937189370,229.0,145.561,145.56,145.0]
["binance-futures","SOLUSDT",1724937224227,2.0,145.62,145.619,230.0]
["binance-futures","SOLUSDT",1724937289471,183.0,145.599,145.598,208.0]
["binance-futures","SOLUSDT",1724937306448,431.0,145.569,145.568,13.0]
["binance-futures","SOLUSDT",1724937386649,154.0,145.569,145.568,20.0]
["binance-futures","SOLUSDT",1724937405338,147.0,145.576,145.575,188.0]
["binance-futures","SOLUSDT",1724937465569,234.0,145.599,145.598,175.0]
["binance-futures","SOLUSDT",1724937499478,332.0,145.56,145.559,273.0]
["binance-futures","SOLUSDT",1724937567249,724.0,145.52,145.519,64.0]
["binance-futures","SOLUSDT",1724937604220,22.0,145.446,145.445,367.0]
["binance-futures","SOLUSDT",1724937619197,927.0,145.6,145.599,404.0]
["binance-futures","SOLUSDT",1724937678139,235.0,145.422,145.421,161.0]
["binance-futures","SOLUSDT",1724937708063,582.0,145.263,145.262,204.0]
["binance-futures","SOLUSDT",1724937763656,141.0,145.301,145.3,252.0]
["binance-futures","SOLUSDT",1724937801983,209.0,145.249,145.248,123.0]
["binance-futures","SOLUSDT",1724937864650,220.0,145.209,145.208,157.0]
["binance-futures","SOLUSDT",1724937880544,620.0,145.208,145.207,170.0]
["binance-futures","SOLUSDT",1724937911409,454.0,145.201,145.2,37518.0]
["binance-futures","SOLUSDT",1724937958608,153.0,144.976,144.975,356.0]
["binance-futures","SOLUSDT",1724938006598,287.0,144.918,144.917,155.0]
["binance-futures","SOLUSDT",1724938033287,14.0,144.671,144.67,203.0]
["binance-futures","SOLUSDT",1724938044954,293.0,144.749,144.748,24.0]
["binance-futures","SOLUSDT",1724938108531,334.0,144.736,144.735,518.0]
["binance-futures","SOLUSDT",1724938123693,185.0,144.757,144.756,548.0]
["binance-futures","SOLUSDT",1724938182630,362.0,144.9,144.899,100.0]
["binance-futures","SOLUSDT",1724938210525,318.0,144.915,144.914,40.0]
["binance-futures","SOLUSDT",1724938252092,100.0,144.871,144.87,152.0]
["binance-futures","SOLUSDT",1724938265012,377.0,144.923,144.922,45.0]
["binance-futures","SOLUSDT",1724938289818,258.0,144.963,144.962,6.0]
["binance-futures","SOLUSDT",1724938332101,135.0,145.04,145.039,14.0]
["binance-futures","SOLUSDT",1724938356666,120.0,145.15,145.149,297.0]
["binance-futures","SOLUSDT",1724938400545,333.0,145.152,145.151,1.0]
["binance-futures","SOLUSDT",1724938413224,414.0,145.078,145.077,2.0]
["binance-futures","SOLUSDT",1724938475266,7.0,145.193,145.192,153.0]
["binance-futures","SOLUSDT",1724938487216,170.0,145.218,145.217,33.0]
["binance-futures","SOLUSDT",1724938512610,365.0,145.295,145.294,18.0]
["binance-futures","SOLUSDT",1724938558359,199.0,145.282,145.281,12.0]
["binance-futures","SOLUSDT",1724938599323,6.0,145.136,145.135,174.0]
["binance-futures","SOLUSDT",1724938625445,152.0,145.312,145.311,9.0]
["binance-futures","SOLUSDT",1724938637969,408.0,145.282,145.281,39.0]
["binance-futures","SOLUSDT",1724938682705,249.0,145.108,145.107,51.0]
["binance-futures","SOLUSDT",1724938710257,2.0,145.258,145.257,691.0]
["binance-futures","SOLUSDT",1724938757300,314.0,145.125,145.124,58.0]
["binance-futures","SOLUSDT",1724938785725,417.0,145.148,145.147,1.0]
["binance-futures","SOLUSDT",1724938798472,89.0,145.222,145.221,47.0]
["binance-futures","SOLUSDT",1724938849223,349.0,145.285,145.284,7.0]
["binance-futures","SOLUSDT",1724938877247,261.0,145.086,145.085,221.0]
["binance-futures","SOLUSDT",1724938922508,10.0,145.033,145.032,284.0]
["binance-futures","SOLUSDT",1724938949513,38.0,144.966,144.965,394.0]
["binance-futures","SOLUSDT",1724938992561,314.0,144.768,144.767,18.0]
["binance-futures","SOLUSDT",1724939004873,203.0,144.668,144.667,273.0]
["binance-futures","SOLUSDT",1724939028093,212.0,144.8,144.799,130.0]
["binance-futures","SOLUSDT",1724939073934,105.0,144.742,144.741,98.0]
["binance-futures","SOLUSDT",1724939094079,227.0,144.774,144.773,150.0]
["binance-futures","SOLUSDT",1724939146287,534.0,144.764,144.763,6.0]
["binance-futures","SOLUSDT",1724939160630,122.0,144.833,144.832,169.0]
["binance-futures","SOLUSDT",1724939225683,149.0,144.973,144.972,39.0]
["binance-futures","SOLUSDT",1724939238215,3.0,144.946,144.945,249.0]
["binance-futures","SOLUSDT",1724939282769,27.0,145.04,145.039,255.0]
["binance-futures","SOLUSDT",1724939312261,53.0,145.107,145.106,134.0]
["binance-futures","SOLUSDT",1724939358360,217.0,145.092,145.091,117.0]
["binance-futures","SOLUSDT",1724939371761,187.0,145.11,145.109,32.0]
["binance-futures","SOLUSDT",1724939402792,33.0,145.122,145.121,196.0]
["binance-futures","SOLUSDT",1724939449102,127.0,144.992,144.991,163.0]
["binance-futures","SOLUSDT",1724939475196,266.0,144.812,144.811,2.0]
["binance-futures","SOLUSDT",1724939520936,300.0,144.824,144.823,52.0]
["binance-futures","SOLUSDT",1724939533159,17.0,144.855,144.854,356.0]
["binance-futures","SOLUSDT",1724939592671,166.0,144.701,144.7,109.0]
["binance-futures","SOLUSDT",1724939605905,274.0,144.755,144.754,91.0]
["binance-futures","SOLUSDT",1724939635186,43.0,144.82,144.819,91.0]
["binance-futures","SOLUSDT",1724939681352,53.0,145.048,145.047,110.0]
["binance-futures","SOLUSDT",1724939729009,590.0,145.136,145.135,45.0]
["binance-futures","SOLUSDT",1724939755878,127.0,145.245,145.244,47.0]
["binance-futures","SOLUSDT",1724939768073,16.0,145.311,145.31,133.0]
["binance-futures","SOLUSDT",1724939812663,25.0,145.45,145.449,273.0]
["binance-futures","SOLUSDT",1724939836646,1.0,145.387,145.386,152.0]
["binance-futures","SOLUSDT",1724939881613,182.0,145.477,145.476,9.0]
["binance-futures","SOLUSDT",1724939906435,14.0,145.34,145.339,372.0]
["binance-futures","SOLUSDT",1724939952174,522.0,145.406,145.405,2.0]
["binance-futures","SOLUSDT",1724939965618,300.0,145.451,145.45,72.0]
["binance-futures","SOLUSDT",1724939991225,40.0,145.368,145.367,140.0]
["binance-futures","SOLUSDT",1724940033508,132.0,145.42,145.419,20.0]
["binance-futures","SOLUSDT",1724940073910,250.0,145.07,145.069,141.0]
["binance-futures","SOLUSDT",1724940098957,200.0,145.081,145.08,305.0]
["binance-futures","SOLUSDT",1724940109943,627.0,145.02,145.019,2.0]
["binance-futures","SOLUSDT",1724940136575,30.0,145.21,145.209,98.0]
["binance-futures","SOLUSDT",1724940177583,140.0,145.154,145.153,34.0]
["binance-futures","SOLUSDT",1724940221161,16.0,145.369,145.368,109.0]
["binance-futures","SOLUSDT",1724940248881,3.0,145.393,145.391,137.0]
["binance-futures","SOLUSDT",1724940261603,56.0,145.451,145.45,160.0]
["binance-futures","SOLUSDT",1724940320409,71.0,145.425,145.424,122.0]
["binance-futures","SOLUSDT",1724940332436,141.0,145.455,145.454,133.0]
["binance-futures","SOLUSDT",1724940378400,163.0,145.382,145.381,39.0]
["binance-futures","SOLUSDT",1724940403155,105.0,145.401,145.4,170.0]
["binance-futures","SOLUSDT",1724940444454,548.0,145.669,145.668,8.0]
["binance-futures","SOLUSDT",1724940455307,14.0,145.666,145.665,478.0]
["binance-futures","SOLUSDT",1724940477319,3.0,145.821,145.82,3.0]
["binance-futures","SOLUSDT",1724940520304,182.0,145.662,145.661,78.0]
["binance-futures","SOLUSDT",1724940543480,1021.0,145.73,145.729,277.0]
["binance-futures","SOLUSDT",1724940584640,24.0,145.6,145.599,189.0]
["binance-futures","SOLUSDT",1724940596643,85.0,145.639,145.638,303.0]
["binance-futures","SOLUSDT",1724940648929,180.0,145.708,145.707,36.0]
["binance-futures","SOLUSDT",1724940659894,67.0,145.736,145.735,158.0]
["binance-futures","SOLUSDT",1724940682876,41.0,145.672,145.671,233.0]
["binance-futures","SOLUSDT",1724940723804,48.0,145.739,145.738,16.0]
["binance-futures","SOLUSDT",1724940767496,188.0,145.799,145.798,69.0]
["binance-futures","SOLUSDT",1724940792229,219.0,145.626,145.625,6.0]
["binance-futures","SOLUSDT",1724940804294,788.0,145.643,145.642,1.0]
["binance-futures","SOLUSDT",1724940849761,10.0,145.664,145.663,382.0]
["binance-futures","SOLUSDT",1724940874060,200.0,145.407,145.406,30.0]
["binance-futures","SOLUSDT",1724940918700,56.0,145.641,145.64,271.0]
["binance-futures","SOLUSDT",1724940943821,148.0,145.549,145.548,161.0]
["binance-futures","SOLUSDT",1724940987561,201.0,145.284,145.283,80624.0]
["binance-futures","SOLUSDT",1724940998656,34.0,145.24,145.239,124.0]
["binance-futures","SOLUSDT",1724941023130,471.0,145.137,145.136,16.0]
["binance-futures","SOLUSDT",1724941063310,165.0,145.123,145.122,121.0]
["binance-futures","SOLUSDT",1724941105288,222.0,145.024,145.023,43.0]
["binance-futures","SOLUSDT",1724941127402,449.0,144.875,144.869,3.0]
["binance-futures","SOLUSDT",1724941138739,90.0,144.907,144.906,532.0]
["binance-futures","SOLUSDT",1724941193362,302.0,144.941,144.94,125.0]
["binance-futures","SOLUSDT",1724941204759,496.0,145.061,145.054,7.0]
["binance-futures","SOLUSDT",1724941246090,30.0,144.964,144.963,296.0]
["binance-futures","SOLUSDT",1724941269409,248.0,144.781,144.78,143.0]
["binance-futures","SOLUSDT",1724941309222,392.0,144.83,144.829,28.0]
["binance-futures","SOLUSDT",1724941333060,62.0,144.788,144.787,160.0]
["binance-futures","SOLUSDT",1724941344605,199.0,144.757,144.756,40.0]
["binance-futures","SOLUSDT",1724941384902,558.0,144.702,144.701,33.0]
["binance-futures","SOLUSDT",1724941409175,102.0,144.834,144.833,243.0]
["binance-futures","SOLUSDT",1724941453476,57.0,144.848,144.847,170.0]
["binance-futures","SOLUSDT",1724941467099,70.0,144.891,144.89,141.0]
["binance-futures","SOLUSDT",1724941497108,47.0,144.934,144.933,386.0]
["binance-futures","SOLUSDT",1724941543101,110.0,144.97,144.969,295.0]
["binance-futures","SOLUSDT",1724941570054,1.0,145.036,145.035,325.0]
["binance-futures","SOLUSDT",1724941617400,45.0,145.104,145.103,397.0]
["binance-futures","SOLUSDT",1724941631418,10.0,145.092,145.091,143.0]
["binance-futures","SOLUSDT",1724941698397,986.0,145.24,145.239,179.0]
["binance-futures","SOLUSDT",1724941711489,187.0,145.258,145.257,45.0]
["binance-futures","SOLUSDT",1724941739205,492.0,145.118,145.117,5777.0]
["binance-futures","SOLUSDT",1724941787416,32.0,144.913,144.912,439.0]
["binance-futures","SOLUSDT",1724941833575,50.0,144.904,144.903,173.0]
["binance-futures","SOLUSDT",1724941861927,423.0,144.85,144.849,28.0]
["binance-futures","SOLUSDT",1724941875926,22.0,144.914,144.913,388.0]
["binance-futures","SOLUSDT",1724941926733,257.0,145.025,145.024,188.0]
["binance-futures","SOLUSDT",1724941955669,8.0,144.904,144.903,186.0]
["binance-futures","SOLUSDT",1724942005216,137.0,145.129,145.128,104.0]
["binance-futures","SOLUSDT",1724942031660,79.0,144.984,144.983,379.0]
["binance-futures","SOLUSDT",1724942086880,117.0,145.019,145.018,226.0]
["binance-futures","SOLUSDT",1724942102524,1.0,145.047,145.046,594.0]
["binance-futures","SOLUSDT",1724942155403,129.0,145.3,145.299,177.0]
["binance-futures","SOLUSDT",1724942175599,386.0,145.239,145.238,4.0]
["binance-futures","SOLUSDT",1724942224125,4.0,145.2,145.199,221.0]
["binance-futures","SOLUSDT",1724942251832,130.0,145.151,145.15,170.0]
["binance-futures","SOLUSDT",1724942266198,204.0,145.219,145.218,93.0]
["binance-futures","SOLUSDT",1724942332288,200.0,145.457,145.456,33.0]
["binance-futures","SOLUSDT",1724942344557,242.0,145.408,145.407,43.0]
["binance-futures","SOLUSDT",1724942392301,164.0,145.472,145.471,57.0]
["binance-futures","SOLUSDT",1724942416815,185.0,145.585,145.584,7.0]
["binance-futures","SOLUSDT",1724942461540,693.0,145.464,145.463,2.0]
["binance-futures","SOLUSDT",1724942488194,22.0,145.366,145.365,167.0]
["binance-futures","SOLUSDT",1724942501887,177.0,145.264,145.263,137.0]
["binance-futures","SOLUSDT",1724942549265,180.0,145.413,145.412,96.0]
["binance-futures","SOLUSDT",1724942578301,107.0,145.398,145.397,443.0]
["binance-futures","SOLUSDT",1724942622528,271.0,145.503,145.502,1.0]
["binance-futures","SOLUSDT",1724942637458,326.0,145.483,145.482,147.0]
["binance-futures","SOLUSDT",1724942699593,163.0,145.427,145.426,185.0]
["binance-futures","SOLUSDT",1724942713860,247.0,145.355,145.354,122.0]
["binance-futures","SOLUSDT",1724942741732,151.0,145.372,145.371,52.0]
["binance-futures","SOLUSDT",1724942792092,1.0,145.383,145.382,365.0]
["binance-futures","SOLUSDT",1724942842889,9.0,145.584,145.583,320.0]
["binance-futures","SOLUSDT",1724942870282,10.0,145.587,145.586,236.0]
["binance-futures","SOLUSDT",1724942883621,17.0,145.541,145.54,250.0]
["binance-futures","SOLUSDT",1724942928689,10.0,145.648,145.647,150.0]
["binance-futures","SOLUSDT",1724942956607,230.0,145.552,145.551,2.0]
["binance-futures","SOLUSDT",1724943006254,193.0,145.453,145.452,1.0]
["binance-futures","SOLUSDT",1724943034056,1.0,145.413,145.412,203.0]
["binance-futures","SOLUSDT",1724943047776,27.0,145.323,145.322,110.0]
["binance-futures","SOLUSDT",1724943096902,49.0,145.312,145.311,206.0]
["binance-futures","SOLUSDT",1724943131908,192.0,145.37,145.369,3.0]
["binance-futures","SOLUSDT",1724943186190,237.0,145.312,145.311,54.0]
["binance-futures","SOLUSDT",1724943217383,170.0,145.282,145.281,14.0]
["binance-futures","SOLUSDT",1724943269879,101.0,145.037,145.036,16.0]
["binance-futures","SOLUSDT",1724943282669,7.0,145.1,145.099,293.0]
["binance-futures","SOLUSDT",1724943316855,96.0,145.138,145.137,11.0]
["binance-futures","SOLUSDT",1724943372157,111.0,145.152,145.151,109.0]
["binance-futures","SOLUSDT",1724943428298,6.0,145.104,145.103,271.0]
["binance-futures","SOLUSDT",1724943455053,97.0,145.156,145.155,187.0]
["binance-futures","SOLUSDT",1724943471996,23.0,145.14,145.139,159.0]
["binance-futures","SOLUSDT",1724943544128,181.0,145.31,145.309,181.0]
["binance-futures","SOLUSDT",1724943559085,269.0,145.258,145.257,2.0]
["binance-futures","SOLUSDT",1724943615407,90.0,145.244,145.243,234.0]
["binance-futures","SOLUSDT",1724943645500,26.0,145.202,145.201,55.0]
["binance-futures","SOLUSDT",1724943699039,92.0,145.245,145.244,365.0]
["binance-futures","SOLUSDT",1724943736021,41.0,145.297,145.296,2.0]
["binance-futures","SOLUSDT",1724943753398,622.0,145.334,145.333,185.0]
["binance-futures","SOLUSDT",1724943806714,194.0,145.565,145.564,12.0]
["binance-futures","SOLUSDT",1724943834430,1.0,145.602,145.599,304.0]
["binance-futures","SOLUSDT",1724943889032,279.0,145.616,145.615,33.0]
["binance-futures","SOLUSDT",1724943902310,168.0,145.685,145.684,86.0]
["binance-futures","SOLUSDT",1724943962404,10.0,145.723,145.722,706.0]
["binance-futures","SOLUSDT",1724943974752,51.0,145.711,145.71,198.0]
["binance-futures","SOLUSDT",1724944001310,140.0,145.67,145.669,161.0]
["binance-futures","SOLUSDT",1724944050017,153.0,145.627,145.626,83.0]
["binance-futures","SOLUSDT",1724944102482,242.0,145.64,145.639,130.0]
["binance-futures","SOLUSDT",1724944136994,37.0,145.68,145.679,111.0]
["binance-futures","SOLUSDT",1724944151026,12.0,145.717,145.716,488.0]
["binance-futures","SOLUSDT",1724944207930,201.0,145.727,145.726,46.0]
["binance-futures","SOLUSDT",1724944238300,3.0,145.672,145.67,165.0]
["binance-futures","SOLUSDT",1724944288369,616.0,145.656,145.655,1.0]
["binance-futures","SOLUSDT",1724944318133,63.0,145.593,145.592,155.0]
["binance-futures","SOLUSDT",1724944331388,11.0,145.582,145.581,330.0]
["binance-futures","SOLUSDT",1724944379742,42.0,145.84,145.839,301.0]
["binance-futures","SOLUSDT",1724944405381,479.0,145.957,145.956,32.0]
["binance-futures","SOLUSDT",1724944454392,279.0,145.916,145.915,150.0]
["binance-futures","SOLUSDT",1724944479435,178.0,145.649,145.648,135.0]
["binance-futures","SOLUSDT",1724944525828,23.0,145.763,145.762,188.0]
["binance-futures","SOLUSDT",1724944539943,112.0,145.856,145.855,69.0]
["binance-futures","SOLUSDT",1724944567255,443.0,145.978,145.977,131.0]
["binance-futures","SOLUSDT",1724944608000,161.0,146.094,146.093,177.0]
["binance-futures","SOLUSDT",1724944649015,180.0,146.331,146.33,51.0]
["binance-futures","SOLUSDT",1724944673261,185.0,146.163,146.162,33.0]
["binance-futures","SOLUSDT",1724944684875,234.0,146.144,146.143,81.0]
["binance-futures","SOLUSDT",1724944741239,269.0,145.818,145.81,1.0]
["binance-futures","SOLUSDT",1724944753228,57.0,145.758,145.757,113.0]
["binance-futures","SOLUSDT",1724944804656,25.0,145.741,145.74,198.0]
["binance-futures","SOLUSDT",1724944834924,298.0,145.717,145.716,44.0]
["binance-futures","SOLUSDT",1724944883032,226.0,145.773,145.772,151.0]
["binance-futures","SOLUSDT",1724944897812,148.0,145.739,145.738,67.0]
["binance-futures","SOLUSDT",1724944930060,126.0,145.631,145.63,370.0]
["binance-futures","SOLUSDT",1724944979011,43.0,145.586,145.585,478.0]
["binance-futures","SOLUSDT",1724945007085,266.0,145.711,145.71,198.0]
["binance-futures","SOLUSDT",1724945057814,45.0,145.797,145.796,160.0]
["binance-futures","SOLUSDT",1724945072941,6.0,145.832,145.831,420.0]
["binance-futures","SOLUSDT",1724945143318,176.0,146.0,145.999,71.0]
["binance-futures","SOLUSDT",1724945158568,70.0,146.008,146.007,258.0]
["binance-futures","SOLUSDT",1724945185951,581.0,146.089,146.088,16.0]
["binance-futures","SOLUSDT",1724945238192,142.0,146.168,146.167,21.0]
["binance-futures","SOLUSDT",1724945292606,192.0,146.14,146.139,157.0]
["binance-futures","SOLUSDT",1724945322354,217.0,146.066,146.065,55.0]
["binance-futures","SOLUSDT",1724945342415,39.0,146.1,146.099,130.0]
["binance-futures","SOLUSDT",1724945393315,200.0,146.32,146.319,195.0]
["binance-futures","SOLUSDT",1724945418522,483.0,146.249,146.248,51.0]
["binance-futures","SOLUSDT",1724945463262,335.0,146.384,146.383,149.0]
["binance-futures","SOLUSDT",1724945487526,8.0,146.543,146.542,176.0]
["binance-futures","SOLUSDT",1724945526900,76.0,146.6,146.599,159.0]
["binance-futures","SOLUSDT",1724945539130,122.0,146.671,146.67,4.0]
["binance-futures","SOLUSDT",1724945562288,15.0,146.762,146.761,64.0]
["binance-futures","SOLUSDT",1724945602660,5063.0,146.88,146.879,659.0]
["binance-futures","SOLUSDT",1724945625903,219.0,146.966,146.965,75.0]
["binance-futures","SOLUSDT",1724945665162,246.0,146.981,146.98,148.0]
["binance-futures","SOLUSDT",1724945676264,127.0,147.175,147.174,39.0]
["binance-futures","SOLUSDT",1724945698573,204.0,147.009,147.008,275.0]
["binance-futures","SOLUSDT",1724945739902,5.0,146.92,146.919,460.0]
["binance-futures","SOLUSDT",1724945783586,149.0,146.871,146.87,106.0]
["binance-futures","SOLUSDT",1724945809874,133.0,146.95,146.949,295.0]
["binance-futures","SOLUSDT",1724945822438,89.0,147.084,147.083,117.0]
["binance-futures","SOLUSDT",1724945878824,546.0,146.971,146.97,15.0]
["binance-futures","SOLUSDT",1724945892185,296.0,146.952,146.951,1.0]
["binance-futures","SOLUSDT",1724945940596,99.0,147.011,147.01,191.0]
["binance-futures","SOLUSDT",1724945967568,126.0,147.171,147.17,110.0]
["binance-futures","SOLUSDT",1724946013831,114.0,147.111,147.11,135.0]
["binance-futures","SOLUSDT",1724946028237,179.0,147.049,147.048,12.0]
["binance-futures","SOLUSDT",1724946057590,1627.0,147.13,147.129,291.0]
["binance-futures","SOLUSDT",1724946104801,225.0,146.859,146.858,9.0]
["binance-futures","SOLUSDT",1724946128658,5.0,146.853,146.851,41.0]
["binance-futures","SOLUSDT",1724946175862,125.0,146.828,146.827,144.0]
["binance-futures","SOLUSDT",1724946190731,291.0,146.866,146.862,3.0]
["binance-futures","SOLUSDT",1724946254712,269.0,146.556,146.555,72.0]
["binance-futures","SOLUSDT",1724946265749,205.0,146.535,146.534,1.0]
["binance-futures","SOLUSDT",1724946290508,130.0,146.41,146.409,9.0]
["binance-futures","SOLUSDT",1724946333990,14.0,146.404,146.403,243.0]
["binance-futures","SOLUSDT",1724946379349,571.0,146.2,146.199,225.0]
["binance-futures","SOLUSDT",1724946408272,402.0,146.24,146.239,2138.0]
["binance-futures","SOLUSDT",1724946422468,351.0,146.169,146.168,45.0]
["binance-futures","SOLUSDT",1724946468678,30.0,146.359,146.358,188.0]
["binance-futures","SOLUSDT",1724946495523,2.0,146.505,146.504,207.0]
["binance-futures","SOLUSDT",1724946548188,209.0,146.561,146.56,62.0]
["binance-futures","SOLUSDT",1724946576997,459.0,146.655,146.654,70.0]
["binance-futures","SOLUSDT",1724946628433,16.0,146.759,146.758,309.0]
["binance-futures","SOLUSDT",1724946643816,212.0,146.81,146.809,44.0]
["binance-futures","SOLUSDT",1724946673169,360.0,146.814,146.813,154.0]
["binance-futures","SOLUSDT",1724946723865,10.0,146.65,146.649,179.0]
["binance-futures","SOLUSDT",1724946752759,36.0,146.469,146.468,106.0]
["binance-futures","SOLUSDT",1724946799371,234.0,146.303,146.302,39.0]
["binance-futures","SOLUSDT",1724946813010,186.0,146.321,146.32,311.0]
["binance-futures","SOLUSDT",1724946870323,478.0,146.051,146.05,176.0]
["binance-futures","SOLUSDT",1724946881713,300.0,146.055,146.054,5.0]
["binance-futures","SOLUSDT",1724946925638,1.0,146.085,146.084,334.0]
["binance-futures","SOLUSDT",1724946952948,153.0,146.112,146.111,25.0]
["binance-futures","SOLUSDT",1724947007251,201.0,146.122,146.121,86.0]
["binance-futures","SOLUSDT",1724947037392,173.0,146.156,146.155,18.0]
["binance-futures","SOLUSDT",1724947053794,1.0,146.177,146.176,265.0]
["binance-futures","SOLUSDT",1724947101220,301.0,146.122,146.121,153.0]
["binance-futures","SOLUSDT",1724947131567,1.0,146.074,146.073,426.0]
["binance-futures","SOLUSDT",1724947185920,232.0,146.043,146.042,195.0]
["binance-futures","SOLUSDT",1724947199940,46.0,145.968,145.967,23.0]
["binance-futures","SOLUSDT",1724947226768,223.0,146.017,146.016,105.0]
["binance-futures","SOLUSDT",1724947272714,180.0,146.027,146.026,10.0]
["binance-futures","SOLUSDT",1724947299314,505.0,146.191,146.19,1.0]
["binance-futures","SOLUSDT",1724947348710,98.0,146.261,146.26,463.0]
["binance-futures","SOLUSDT",1724947362026,3.0,146.328,146.327,300.0]
["binance-futures","SOLUSDT",1724947430951,411.0,146.246,146.245,2.0]
["binance-futures","SOLUSDT",1724947444399,133.0,146.336,146.335,201.0]
["binance-futures","SOLUSDT",1724947474676,302.0,146.204,146.203,64.0]
["binance-futures","SOLUSDT",1724947527164,26.0,146.278,146.277,192.0]
["binance-futures","SOLUSDT",1724947582504,42.0,146.392,146.391,211.0]
["binance-futures","SOLUSDT",1724947617195,5.0,146.41,146.409,309.0]
["binance-futures","SOLUSDT",1724947635877,1.0,146.477,146.476,412.0]
["binance-futures","SOLUSDT",1724947695864,8.0,146.635,146.634,79.0]
["binance-futures","SOLUSDT",1724947728562,7.0,146.692,146.691,308.0]
["binance-futures","SOLUSDT",1724947788267,396.0,146.623,146.622,9.0]
["binance-futures","SOLUSDT",1724947818270,353.0,146.372,146.371,8.0]
["binance-futures","SOLUSDT",1724947879710,233.0,146.364,146.363,41.0]
["binance-futures","SOLUSDT",1724947898270,251.0,146.341,146.34,172.0]
["binance-futures","SOLUSDT",1724947932900,517.0,146.227,146.226,118.0]
["binance-futures","SOLUSDT",1724947995536,2.0,146.311,146.31,152.0]
["binance-futures","SOLUSDT",1724948067451,353.0,146.382,146.381,53.0]
["binance-futures","SOLUSDT",1724948107601,320.0,146.409,146.408,6.0]
["binance-futures","SOLUSDT",1724948127054,339.0,146.35,146.349,24.0]
["binance-futures","SOLUSDT",1724948196828,32.0,146.007,146.006,188.0]
["binance-futures","SOLUSDT",1724948211519,71.0,146.06,146.059,41.0]
["binance-futures","SOLUSDT",1724948268472,78.0,146.015,146.014,239.0]
["binance-futures","SOLUSDT",1724948297250,24.0,146.017,146.015,219.0]
["binance-futures","SOLUSDT",1724948342632,12.0,145.718,145.717,216.0]
["binance-futures","SOLUSDT",1724948368969,285.0,145.813,145.812,63.0]
["binance-futures","SOLUSDT",1724948382134,131.0,145.799,145.798,205.0]
["binance-futures","SOLUSDT",1724948435365,198.0,145.834,145.833,276.0]
["binance-futures","SOLUSDT",1724948463524,255.0,145.72,145.719,75.0]
["binance-futures","SOLUSDT",1724948509668,5.0,145.614,145.613,288.0]
["binance-futures","SOLUSDT",1724948522378,10.0,145.641,145.639,333.0]
["binance-futures","SOLUSDT",1724948588237,5.0,145.818,145.808,813.0]
["binance-futures","SOLUSDT",1724948604060,238.0,145.748,145.747,187.0]
["binance-futures","SOLUSDT",1724948638989,88.0,145.73,145.729,90.0]
["binance-futures","SOLUSDT",1724948698940,377.0,145.643,145.642,40.0]
["binance-futures","SOLUSDT",1724948756477,267.0,145.601,145.6,230.0]
["binance-futures","SOLUSDT",1724948785463,224.0,145.43,145.429,181.0]
["binance-futures","SOLUSDT",1724948800167,111.0,145.39,145.389,87.0]
["binance-futures","SOLUSDT",1724948832498,454.0,145.349,145.348,30.0]
["binance-futures","SOLUSDT",1724948874245,24.0,145.184,145.183,244.0]
["binance-futures","SOLUSDT",1724948921761,86.0,145.043,145.042,131.0]
["binance-futures","SOLUSDT",1724948936651,116.0,145.059,145.058,15.0]
["binance-futures","SOLUSDT",1724948964023,48.0,145.034,145.033,231.0]
["binance-futures","SOLUSDT",1724949012808,134.0,145.237,145.236,277.0]
["binance-futures","SOLUSDT",1724949041179,230.0,145.221,145.22,6.0]
["binance-futures","SOLUSDT",1724949090825,222.0,145.376,145.375,105.0]
["binance-futures","SOLUSDT",1724949123300,383.0,145.251,145.25,128.0]
["binance-futures","SOLUSDT",1724949172415,170.0,145.181,145.18,140.0]
["binance-futures","SOLUSDT",1724949186564,178.0,145.208,145.207,244.0]
["binance-futures","SOLUSDT",1724949214748,60.0,145.082,145.081,481.0]
["binance-futures","SOLUSDT",1724949262358,265.0,145.106,145.105,24.0]
["binance-futures","SOLUSDT",1724949310213,306.0,145.243,145.242,14.0]
["binance-futures","SOLUSDT",1724949338699,15.0,145.314,145.313,664.0]
["binance-futures","SOLUSDT",1724949354216,222.0,145.368,145.367,266.0]
["binance-futures","SOLUSDT",1724949424995,233.0,145.451,145.45,149.0]
["binance-futures","SOLUSDT",1724949442880,109.0,145.374,145.373,179.0]
["binance-futures","SOLUSDT",1724949494645,56.0,145.376,145.375,268.0]
["binance-futures","SOLUSDT",1724949531182,111.0,145.283,145.282,157.0]
["binance-futures","SOLUSDT",1724949595790,196.0,145.369,145.368,44.0]
["binance-futures","SOLUSDT",1724949632708,162.0,145.331,145.33,220.0]
["binance-futures","SOLUSDT",1724949652642,81.0,145.475,145.474,308.0]
["binance-futures","SOLUSDT",1724949713629,292.0,145.373,145.372,1.0]
["binance-futures","SOLUSDT",1724949747996,433.0,145.309,145.308,35.0]
["binance-futures","SOLUSDT",1724949814957,216.0,145.418,145.417,6.0]
["binance-futures","SOLUSDT",1724949833350,253.0,145.347,145.346,32.0]
["binance-futures","SOLUSDT",1724949904101,341.0,145.136,145.135,74.0]
["binance-futures","SOLUSDT",1724949916702,116.0,144.87,144.869,30.0]
["binance-futures","SOLUSDT",1724949940120,239.0,144.806,144.805,2.0]
["binance-futures","SOLUSDT",1724949981262,130.0,144.612,144.611,200.0]
["binance-futures","SOLUSDT",1724950026065,185.0,144.635,144.627,2.0]
["binance-futures","SOLUSDT",1724950049646,126.0,144.404,144.403,30.0]
["binance-futures","SOLUSDT",1724950061597,36.0,144.472,144.471,144.0]
["binance-futures","SOLUSDT",1724950125125,33.0,144.412,144.411,168.0]
["binance-futures","SOLUSDT",1724950138309,514.0,144.401,144.4,19.0]
["binance-futures","SOLUSDT",1724950182377,180.0,144.073,144.072,18.0]
["binance-futures","SOLUSDT",1724950206856,1.0,144.25,144.249,453.0]
["binance-futures","SOLUSDT",1724950250686,112.0,144.141,144.14,270.0]
["binance-futures","SOLUSDT",1724950263427,612.0,144.214,144.213,29.0]
["binance-futures","SOLUSDT",1724950290152,15.0,144.326,144.325,165.0]
["binance-futures","SOLUSDT",1724950339513,558.0,144.004,144.003,3.0]
["binance-futures","SOLUSDT",1724950361816,227.0,143.653,143.652,104.0]
["binance-futures","SOLUSDT",1724950402991,2.0,143.939,143.938,546.0]
["binance-futures","SOLUSDT",1724950415833,171.0,143.968,143.967,29.0]
["binance-futures","SOLUSDT",1724950443589,634.0,144.02,144.019,1.0]
["binance-futures","SOLUSDT",1724950494100,84.0,143.749,143.748,595.0]
["binance-futures","SOLUSDT",1724950542432,112.0,143.95,143.949,302.0]
["binance-futures","SOLUSDT",1724950570819,80.0,144.159,144.158,172.0]
["binance-futures","SOLUSDT",1724950583859,14.0,144.172,144.171,184.0]
["binance-futures","SOLUSDT",1724950646457,179.0,144.035,144.034,29.0]
["binance-futures","SOLUSDT",1724950661754,7.0,144.025,144.023,483.0]
["binance-futures","SOLUSDT",1724950712359,446.0,144.029,144.028,94.0]
["binance-futures","SOLUSDT",1724950750217,55.0,144.044,144.043,381.0]
["binance-futures","SOLUSDT",1724950806678,155.0,144.072,144.071,76.0]
["binance-futures","SOLUSDT",1724950833856,1.0,143.82,143.819,77.0]
["binance-futures","SOLUSDT",1724950846428,106.0,143.687,143.686,114.0]
["binance-futures","SOLUSDT",1724950894954,191.0,144.031,144.03,164.0]
["binance-futures","SOLUSDT",1724950925987,24.0,144.107,144.106,323.0]
["binance-futures","SOLUSDT",1724950973203,332.0,144.18,144.179,70.0]
["binance-futures","SOLUSDT",1724950987231,118.0,144.182,144.181,301.0]
["binance-futures","SOLUSDT",1724951054185,8.0,144.152,144.151,403.0]
["binance-futures","SOLUSDT",1724951067790,446.0,144.263,144.262,59.0]
["binance-futures","SOLUSDT",1724951097910,103.0,144.342,144.341,271.0]
["binance-futures","SOLUSDT",1724951145740,344.0,144.362,144.361,1.0]
["binance-futures","SOLUSDT",1724951197514,327.0,144.353,144.352,147.0]
["binance-futures","SOLUSDT",1724951227163,252.0,144.171,144.17,172.0]
["binance-futures","SOLUSDT",1724951243546,378.0,144.157,144.156,26.0]
["binance-futures","SOLUSDT",1724951296121,209.0,144.044,144.043,244.0]
["binance-futures","SOLUSDT",1724951327252,4.0,143.837,143.836,653.0]
["binance-futures","SOLUSDT",1724951379978,3.0,143.872,143.871,534.0]
["binance-futures","SOLUSDT",1724951411026,167.0,143.982,143.981,214.0]
["binance-futures","SOLUSDT",1724951467209,156.0,143.859,143.858,163.0]
["binance-futures","SOLUSDT",1724951481076,359.0,143.794,143.793,108569.0]
["binance-futures","SOLUSDT",1724951512296,101.0,143.801,143.8,516.0]
["binance-futures","SOLUSDT",1724951567796,584.0,143.794,143.793,80010.0]
["binance-futures","SOLUSDT",1724951598072,1776.0,143.794,143.793,66941.0]
["binance-futures","SOLUSDT",1724951644534,142.0,143.672,143.671,231.0]
["binance-futures","SOLUSDT",1724951660502,937.0,143.72,143.719,4.0]
["binance-futures","SOLUSDT",1724951728388,571.0,143.767,143.766,105.0]
["binance-futures","SOLUSDT",1724951742159,7.0,143.861,143.86,590.0]
["binance-futures","SOLUSDT",1724951790704,96.0,143.843,143.842,161.0]
["binance-futures","SOLUSDT",1724951822720,25.0,143.952,143.951,732.0]
["binance-futures","SOLUSDT",1724951837875,677.0,143.968,143.955,5.0]
["binance-futures","SOLUSDT",1724951917137,93.0,144.052,144.051,265.0]
["binance-futures","SOLUSDT",1724951934351,3.0,144.032,144.031,548.0]
["binance-futures","SOLUSDT",1724951992390,413.0,144.168,144.167,183.0]
["binance-futures","SOLUSDT",1724952024911,519.0,144.11,144.109,83.0]
["binance-futures","SOLUSDT",1724952090317,240.0,144.076,144.075,341.0]
["binance-futures","SOLUSDT",1724952126338,43.0,144.088,144.087,601.0]
["binance-futures","SOLUSDT",1724952145485,16.0,144.124,144.123,137.0]
["binance-futures","SOLUSDT",1724952205631,115.0,144.165,144.164,520.0]
["binance-futures","SOLUSDT",1724952240362,187.0,144.191,144.19,16.0]
["binance-futures","SOLUSDT",1724952300888,605.0,144.056,144.055,284.0]
["binance-futures","SOLUSDT",1724952318404,291.0,144.055,144.054,272.0]
["binance-futures","SOLUSDT",1724952395301,55.0,144.037,144.036,564.0]
["binance-futures","SOLUSDT",1724952412855,349.0,144.091,144.09,11.0]
["binance-futures","SOLUSDT",1724952450400,671.0,144.013,144.012,77.0]
["binance-futures","SOLUSDT",1724952532861,234.0,144.028,144.027,614.0]
["binance-futures","SOLUSDT",1724952605657,231.0,144.049,144.048,361.0]
["binance-futures","SOLUSDT",1724952637242,628.0,144.089,144.088,95.0]
["binance-futures","SOLUSDT",1724952653370,306.0,144.157,144.156,248.0]
["binance-futures","SOLUSDT",1724952712006,4.0,144.157,144.156,738.0]
["binance-futures","SOLUSDT",1724952747691,174.0,144.215,144.214,229.0]
["binance-futures","SOLUSDT",1724952817055,300.0,144.118,144.117,101.0]
["binance-futures","SOLUSDT",1724952857463,282.0,144.033,144.032,156.0]
["binance-futures","SOLUSDT",1724952926734,76.0,143.978,143.977,346.0]
["binance-futures","SOLUSDT",1724952946586,62.0,144.043,144.042,600.0]
["binance-futures","SOLUSDT",1724952982734,490.0,144.082,144.081,189.0]
["binance-futures","SOLUSDT",1724953044594,78.0,144.141,144.14,338.0]
["binance-futures","SOLUSDT",1724953075132,28.0,144.244,144.243,331.0]
["binance-futures","SOLUSDT",1724953139163,51.0,144.157,144.156,408.0]
["binance-futures","SOLUSDT",1724953159233,197.0,144.263,144.262,293.0]
["binance-futures","SOLUSDT",1724953241491,86.0,144.315,144.314,158.0]
["binance-futures","SOLUSDT",1724953261847,586.0,144.289,144.288,183.0]
["binance-futures","SOLUSDT",1724953324553,312.0,144.273,144.272,220.0]
["binance-futures","SOLUSDT",1724953362641,2.0,144.291,144.29,189.0]
["binance-futures","SOLUSDT",1724953421699,8.0,144.41,144.409,421.0]
["binance-futures","SOLUSDT",1724953454225,248.0,144.441,144.44,382.0]
["binance-futures","SOLUSDT",1724953470328,53.0,144.407,144.406,213.0]
["binance-futures","SOLUSDT",1724953529216,621.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724953562047,82.0,144.248,144.247,406.0]
["binance-futures","SOLUSDT",1724953633415,121.0,144.217,144.216,131.0]
["binance-futures","SOLUSDT",1724953650636,96.0,144.212,144.211,551.0]
["binance-futures","SOLUSDT",1724953690842,310.0,144.218,144.217,100.0]
["binance-futures","SOLUSDT",1724953748602,129.0,144.116,144.115,351.0]
["binance-futures","SOLUSDT",1724953789031,251.0,144.098,144.097,10.0]
["binance-futures","SOLUSDT",1724953852004,190.0,144.189,144.188,463.0]
["binance-futures","SOLUSDT",1724953869930,24.0,144.349,144.348,500.0]
["binance-futures","SOLUSDT",1724953956951,81.0,144.212,144.211,238.0]
["binance-futures","SOLUSDT",1724953979387,12.0,144.284,144.283,438.0]
["binance-futures","SOLUSDT",1724954017371,148.0,144.402,144.401,124.0]
["binance-futures","SOLUSDT",1724954092216,331.0,144.356,144.355,107.0]
["binance-futures","SOLUSDT",1724954163457,60.0,144.263,144.262,294.0]
["binance-futures","SOLUSDT",1724954199627,348.0,144.361,144.36,8.0]
["binance-futures","SOLUSDT",1724954220694,47.0,144.326,144.325,807.0]
["binance-futures","SOLUSDT",1724954300095,359.0,144.313,144.312,43.0]
["binance-futures","SOLUSDT",1724954349410,53.0,144.351,144.35,552.0]
["binance-futures","SOLUSDT",1724954413892,36.0,144.328,144.327,257.0]
["binance-futures","SOLUSDT",1724954445764,432.0,144.182,144.181,26.0]
["binance-futures","SOLUSDT",1724954496350,12.0,144.141,144.14,363.0]
["binance-futures","SOLUSDT",1724954513064,445.0,144.083,144.082,15.0]
["binance-futures","SOLUSDT",1724954545959,109.0,144.102,144.101,340.0]
["binance-futures","SOLUSDT",1724954608945,186.0,144.185,144.184,211.0]
["binance-futures","SOLUSDT",1724954647397,2.0,144.249,144.248,621.0]
["binance-futures","SOLUSDT",1724954713002,119.0,144.27,144.269,148.0]
["binance-futures","SOLUSDT",1724954732170,381.0,144.226,144.225,4.0]
["binance-futures","SOLUSDT",1724954807991,219.0,143.756,143.755,32.0]
["binance-futures","SOLUSDT",1724954821647,94.0,143.748,143.747,39.0]
["binance-futures","SOLUSDT",1724954876981,304.0,143.519,143.518,9.0]
["binance-futures","SOLUSDT",1724954904601,1092.0,143.477,143.476,16750.0]
["binance-futures","SOLUSDT",1724954952888,250.0,143.264,143.263,9.0]
["binance-futures","SOLUSDT",1724954975828,171.0,142.669,142.668,128.0]
["binance-futures","SOLUSDT",1724954987214,56.0,142.81,142.809,219.0]
["binance-futures","SOLUSDT",1724955026934,14.0,142.569,142.555,1.0]
["binance-futures","SOLUSDT",1724955048934,49.0,142.129,142.128,187.0]
["binance-futures","SOLUSDT",1724955085466,29.0,142.212,142.211,159.0]
["binance-futures","SOLUSDT",1724955096703,518.0,142.101,142.1,330.0]
["binance-futures","SOLUSDT",1724955148050,183.0,142.439,142.438,62.0]
["binance-futures","SOLUSDT",1724955159500,1.0,142.515,142.514,327.0]
["binance-futures","SOLUSDT",1724955184801,514.0,142.262,142.261,2.0]
["binance-futures","SOLUSDT",1724955229732,713.0,142.488,142.487,56.0]
["binance-futures","SOLUSDT",1724955273126,201.0,142.285,142.284,32.0]
["binance-futures","SOLUSDT",1724955300273,33.0,142.393,142.392,305.0]
["binance-futures","SOLUSDT",1724955312221,3.0,142.33,142.329,373.0]
["binance-futures","SOLUSDT",1724955335982,82.0,141.982,141.981,222.0]
["binance-futures","SOLUSDT",1724955372904,105.0,141.909,141.908,30.0]
["binance-futures","SOLUSDT",1724955409699,600.0,142.0,141.999,295.0]
["binance-futures","SOLUSDT",1724955432938,80.0,142.179,142.178,359.0]
["binance-futures","SOLUSDT",1724955443690,79.0,142.177,142.176,617.0]
["binance-futures","SOLUSDT",1724955485060,383.0,142.021,142.02,9.0]
["binance-futures","SOLUSDT",1724955507439,26.0,141.965,141.964,191.0]
["binance-futures","SOLUSDT",1724955549328,67.0,142.077,142.076,134.0]
["binance-futures","SOLUSDT",1724955573653,173.0,141.833,141.832,320.0]
["binance-futures","SOLUSDT",1724955613166,428.0,141.728,141.724,2.0]
["binance-futures","SOLUSDT",1724955624412,97.0,141.798,141.797,727.0]
["binance-futures","SOLUSDT",1724955647893,121.0,141.79,141.789,229.0]
["binance-futures","SOLUSDT",1724955689389,49.0,141.875,141.874,345.0]
["binance-futures","SOLUSDT",1724955712922,178.0,141.927,141.926,350.0]
["binance-futures","SOLUSDT",1724955756181,195.0,142.002,142.001,56.0]
["binance-futures","SOLUSDT",1724955768598,272.0,142.007,142.006,24.0]
["binance-futures","SOLUSDT",1724955824350,78.0,142.217,142.216,107.0]
["binance-futures","SOLUSDT",1724955835697,28.0,142.092,142.091,92.0]
["binance-futures","SOLUSDT",1724955876077,244.0,142.276,142.275,14.0]
["binance-futures","SOLUSDT",1724955902524,97.0,142.375,142.374,128.0]
["binance-futures","SOLUSDT",1724955944212,125.0,142.216,142.215,229.0]
["binance-futures","SOLUSDT",1724955969235,101.0,142.088,142.087,251.0]
["binance-futures","SOLUSDT",1724955982564,15.0,142.056,142.055,204.0]
["binance-futures","SOLUSDT",1724956035643,62.0,142.169,142.168,202.0]
["binance-futures","SOLUSDT",1724956067081,404.0,142.022,142.021,10.0]
["binance-futures","SOLUSDT",1724956107448,148.0,141.62,141.619,202.0]
["binance-futures","SOLUSDT",1724956118237,586.0,141.613,141.612,1.0]
["binance-futures","SOLUSDT",1724956173498,24.0,141.946,141.945,204.0]
["binance-futures","SOLUSDT",1724956203888,99.0,141.751,141.75,137.0]
["binance-futures","SOLUSDT",1724956211343,323.0,141.677,141.676,195.0]
["binance-futures","SOLUSDT",1724956250424,467.0,141.672,141.671,1.0]
["binance-futures","SOLUSDT",1724956291981,298.0,141.696,141.695,58.0]
["binance-futures","SOLUSDT",1724956317917,211.0,141.649,141.648,174.0]
["binance-futures","SOLUSDT",1724956329368,63.0,141.646,141.645,247.0]
["binance-futures","SOLUSDT",1724956386673,16.0,141.581,141.58,130.0]
["binance-futures","SOLUSDT",1724956399872,71.0,141.599,141.598,124.0]
["binance-futures","SOLUSDT",1724956446040,4.0,141.61,141.609,197.0]
["binance-futures","SOLUSDT",1724956471379,129.0,141.913,141.912,73.0]
["binance-futures","SOLUSDT",1724956515401,31.0,141.622,141.621,482.0]
["binance-futures","SOLUSDT",1724956528675,1.0,141.591,141.59,323.0]
["binance-futures","SOLUSDT",1724956554161,2.0,141.694,141.693,601.0]
["binance-futures","SOLUSDT",1724956599055,434.0,141.611,141.61,2.0]
["binance-futures","SOLUSDT",1724956625497,322.0,141.339,141.338,82.0]
["binance-futures","SOLUSDT",1724956663613,90.0,141.457,141.456,233.0]
["binance-futures","SOLUSDT",1724956675456,365.0,141.498,141.497,47.0]
["binance-futures","SOLUSDT",1724956699789,216.0,141.061,141.06,53.0]
["binance-futures","SOLUSDT",1724956738386,44.0,141.12,141.119,178.0]
["binance-futures","SOLUSDT",1724956778572,441.0,141.168,141.167,43.0]
["binance-futures","SOLUSDT",1724956802727,196.0,141.162,141.161,29.0]
["binance-futures","SOLUSDT",1724956814183,254.0,141.209,141.208,5.0]
["binance-futures","SOLUSDT",1724956866990,9.0,141.141,141.14,750.0]
["binance-futures","SOLUSDT",1724956878672,60.0,141.057,141.056,473.0]
["binance-futures","SOLUSDT",1724956919849,236.0,140.893,140.892,2.0]
["binance-futures","SOLUSDT",1724956942581,230.0,140.85,140.849,140.0]
["binance-futures","SOLUSDT",1724956983375,322.0,140.763,140.762,3.0]
["binance-futures","SOLUSDT",1724957005144,1.0,140.681,140.68,154.0]
["binance-futures","SOLUSDT",1724957016331,8.0,140.721,140.72,300.0]
["binance-futures","SOLUSDT",1724957055181,250.0,140.654,140.653,51.0]
["binance-futures","SOLUSDT",1724957078370,66.0,140.66,140.659,332.0]
["binance-futures","SOLUSDT",1724957116577,3.0,140.58,140.579,189.0]
["binance-futures","SOLUSDT",1724957128017,187.0,140.622,140.621,95.0]
["binance-futures","SOLUSDT",1724957178395,178.0,140.605,140.604,73.0]
["binance-futures","SOLUSDT",1724957189259,65.0,140.781,140.78,216.0]
["binance-futures","SOLUSDT",1724957212029,3.0,140.406,140.405,290.0]
["binance-futures","SOLUSDT",1724957252762,302.0,140.689,140.688,5.0]
["binance-futures","SOLUSDT",1724957291097,1481.0,140.489,140.488,5.0]
["binance-futures","SOLUSDT",1724957313106,112.0,140.543,140.542,35.0]
["binance-futures","SOLUSDT",1724957325085,2.0,140.674,140.673,723.0]
["binance-futures","SOLUSDT",1724957376213,162.0,140.732,140.731,178.0]
["binance-futures","SOLUSDT",1724957387754,179.0,140.793,140.792,111.0]
["binance-futures","SOLUSDT",1724957428092,181.0,140.581,140.58,122.0]
["binance-futures","SOLUSDT",1724957451329,123.0,140.458,140.457,311.0]
["binance-futures","SOLUSDT",1724957488985,131.0,140.141,140.14,119.0]
["binance-futures","SOLUSDT",1724957499389,9.0,140.139,140.138,294.0]
["binance-futures","SOLUSDT",1724957521330,229.0,140.123,140.122,4.0]
["binance-futures","SOLUSDT",1724957557999,4.0,140.084,140.083,300.0]
["binance-futures","SOLUSDT",1724957581158,37.0,140.33,140.329,92.0]
["binance-futures","SOLUSDT",1724957619469,45.0,139.191,139.19,24.0]
["binance-futures","SOLUSDT",1724957629870,6.0,139.533,139.532,369.0]
["binance-futures","SOLUSDT",1724957677849,747.0,139.612,139.608,1.0]
["binance-futures","SOLUSDT",1724957688376,117.0,139.641,139.64,13.0]
["binance-futures","SOLUSDT",1724957726159,622.0,139.873,139.872,9.0]
["binance-futures","SOLUSDT",1724957747340,105.0,139.893,139.892,100.0]
["binance-futures","SOLUSDT",1724957758122,197.0,139.933,139.932,242.0]
["binance-futures","SOLUSDT",1724957807232,9.0,139.845,139.844,299.0]
["binance-futures","SOLUSDT",1724957817910,13.0,139.941,139.94,402.0]
["binance-futures","SOLUSDT",1724957857233,225.0,139.81,139.809,344.0]
["binance-futures","SOLUSDT",1724957881918,324.0,139.672,139.671,2.0]
["binance-futures","SOLUSDT",1724957921635,188.0,139.444,139.443,84.0]
["binance-futures","SOLUSDT",1724957945937,8.0,139.625,139.624,182.0]
["binance-futures","SOLUSDT",1724957958064,393.0,139.723,139.722,1.0]
["binance-futures","SOLUSDT",1724958000979,82.0,139.581,139.58,318.0]
["binance-futures","SOLUSDT",1724958022212,41.0,139.691,139.69,122.0]
["binance-futures","SOLUSDT",1724958060056,284.0,139.416,139.415,15.0]
["binance-futures","SOLUSDT",1724958071192,202.0,139.473,139.472,1.0]
["binance-futures","SOLUSDT",1724958121488,159.0,139.294,139.293,209.0]
["binance-futures","SOLUSDT",1724958132511,511.0,139.112,139.111,2.0]
["binance-futures","SOLUSDT",1724958155043,162.0,139.172,139.171,4.0]
["binance-futures","SOLUSDT",1724958194066,45.0,138.839,138.838,31.0]
["binance-futures","SOLUSDT",1724958230930,284.0,138.918,138.917,128.0]
["binance-futures","SOLUSDT",1724958252058,343.0,138.732,138.731,3.0]
["binance-futures","SOLUSDT",1724958262793,179.0,138.761,138.76,227.0]
["binance-futures","SOLUSDT",1724958299789,28.0,138.652,138.651,165.0]
["binance-futures","SOLUSDT",1724958322103,21.0,138.93,138.929,106.0]
["binance-futures","SOLUSDT",1724958358738,35.0,139.427,139.426,275.0]
["binance-futures","SOLUSDT",1724958381268,199.0,139.323,139.322,25.0]
["binance-futures","SOLUSDT",1724958418927,171.0,139.788,139.787,97.0]
["binance-futures","SOLUSDT",1724958430020,2.0,139.663,139.662,353.0]
["binance-futures","SOLUSDT",1724958452801,201.0,139.854,139.853,14.0]
["binance-futures","SOLUSDT",1724958493680,2.0,139.812,139.811,214.0]
["binance-futures","SOLUSDT",1724958518495,94.0,139.89,139.889,144.0]
["binance-futures","SOLUSDT",1724958558498,7667.0,140.0,139.999,337.0]
["binance-futures","SOLUSDT",1724958570370,337.0,140.056,140.055,372.0]
["binance-futures","SOLUSDT",1724958622267,282.0,140.001,140.0,57.0]
["binance-futures","SOLUSDT",1724958634138,163.0,140.024,140.023,104.0]
["binance-futures","SOLUSDT",1724958674857,173.0,140.091,140.09,35.0]
["binance-futures","SOLUSDT",1724958699365,94.0,140.139,140.138,81.0]
["binance-futures","SOLUSDT",1724958739000,27.0,139.907,139.906,171.0]
["binance-futures","SOLUSDT",1724958762051,65.0,139.867,139.866,276.0]
["binance-futures","SOLUSDT",1724958773996,5.0,139.797,139.796,138.0]
["binance-futures","SOLUSDT",1724958816959,164.0,139.766,139.765,247.0]
["binance-futures","SOLUSDT",1724958839821,592.0,139.714,139.71,1.0]
["binance-futures","SOLUSDT",1724958881533,69.0,139.6,139.599,286.0]
["binance-futures","SOLUSDT",1724958905626,560.0,139.751,139.75,319.0]
["binance-futures","SOLUSDT",1724958946474,146.0,139.905,139.904,533.0]
["binance-futures","SOLUSDT",1724958960817,116.0,139.93,139.929,580.0]
["binance-futures","SOLUSDT",1724958985470,1.0,140.084,140.083,688.0]
["binance-futures","SOLUSDT",1724959025576,14.0,140.248,140.247,191.0]
["binance-futures","SOLUSDT",1724959036955,53.0,140.361,140.36,142.0]
["binance-futures","SOLUSDT",1724959088740,1.0,140.204,140.203,304.0]
["binance-futures","SOLUSDT",1724959100098,261.0,140.196,140.195,106.0]
["binance-futures","SOLUSDT",1724959125400,63.0,139.928,139.927,203.0]
["binance-futures","SOLUSDT",1724959170143,123.0,140.034,140.033,22.0]
["binance-futures","SOLUSDT",1724959218188,134.0,140.07,140.069,255.0]
["binance-futures","SOLUSDT",1724959245141,144.0,140.249,140.248,66.0]
["binance-futures","SOLUSDT",1724959257713,328.0,140.181,140.18,14.0]
["binance-futures","SOLUSDT",1724959305781,173.0,140.199,140.198,99.0]
["binance-futures","SOLUSDT",1724959331577,143.0,140.223,140.222,54.0]
["binance-futures","SOLUSDT",1724959376883,235.0,140.221,140.22,212.0]
["binance-futures","SOLUSDT",1724959401122,185.0,140.596,140.595,145.0]
["binance-futures","SOLUSDT",1724959442604,213.0,140.371,140.37,51.0]
["binance-futures","SOLUSDT",1724959453846,117.0,140.258,140.257,211.0]
["binance-futures","SOLUSDT",1724959481050,214.0,140.305,140.304,198.0]
["binance-futures","SOLUSDT",1724959531188,281.0,140.196,140.195,2.0]
["binance-futures","SOLUSDT",1724959560221,112.0,140.136,140.135,43.0]
["binance-futures","SOLUSDT",1724959609454,35.0,140.059,140.058,145.0]
["binance-futures","SOLUSDT",1724959624575,257.0,140.166,140.165,38.0]
["binance-futures","SOLUSDT",1724959688681,143.0,140.434,140.433,38.0]
["binance-futures","SOLUSDT",1724959701175,96.0,140.474,140.473,93.0]
["binance-futures","SOLUSDT",1724959749495,127.0,140.232,140.231,156.0]
["binance-futures","SOLUSDT",1724959778461,481.0,140.284,140.283,64.0]
["binance-futures","SOLUSDT",1724959825964,53.0,140.117,140.116,130.0]
["binance-futures","SOLUSDT",1724959854572,115.0,140.109,140.108,216.0]
["binance-futures","SOLUSDT",1724959867251,199.0,140.107,140.106,25.0]
["binance-futures","SOLUSDT",1724959914633,49.0,140.117,140.116,338.0]
["binance-futures","SOLUSDT",1724959942338,81.0,140.119,140.118,397.0]
["binance-futures","SOLUSDT",1724959988661,111.0,140.32,140.319,183.0]
["binance-futures","SOLUSDT",1724960016638,91.0,140.321,140.32,201.0]
["binance-futures","SOLUSDT",1724960063959,37.0,140.175,140.174,467.0]
["binance-futures","SOLUSDT",1724960078366,31.0,140.148,140.147,222.0]
["binance-futures","SOLUSDT",1724960105777,467.0,139.977,139.975,1.0]
["binance-futures","SOLUSDT",1724960155409,254.0,140.11,140.109,32.0]
["binance-futures","SOLUSDT",1724960211550,8.0,140.143,140.142,269.0]
["binance-futures","SOLUSDT",1724960242427,370.0,140.4,140.399,293.0]
["binance-futures","SOLUSDT",1724960254541,1470.0,140.5,140.499,234.0]
["binance-futures","SOLUSDT",1724960278322,399.0,140.739,140.738,174.0]
["binance-futures","SOLUSDT",1724960320579,258.0,140.715,140.714,2.0]
["binance-futures","SOLUSDT",1724960367343,177.0,140.761,140.76,85.0]
["binance-futures","SOLUSDT",1724960398545,421.0,140.667,140.666,40.0]
["binance-futures","SOLUSDT",1724960413000,363.0,140.766,140.765,1.0]
["binance-futures","SOLUSDT",1724960458306,179.0,140.861,140.86,22.0]
["binance-futures","SOLUSDT",1724960483840,310.0,140.937,140.936,10.0]
["binance-futures","SOLUSDT",1724960527628,305.0,141.001,141.0,25.0]
["binance-futures","SOLUSDT",1724960555291,108.0,140.92,140.919,117.0]
["binance-futures","SOLUSDT",1724960602651,129.0,140.916,140.915,92.0]
["binance-futures","SOLUSDT",1724960616365,212.0,140.976,140.975,2.0]
["binance-futures","SOLUSDT",1724960647481,18.0,141.118,141.117,127.0]
["binance-futures","SOLUSDT",1724960700583,229.0,141.017,141.016,175.0]
["binance-futures","SOLUSDT",1724960728679,165.0,141.127,141.126,224.0]
["binance-futures","SOLUSDT",1724960775285,13.0,140.894,140.893,346.0]
["binance-futures","SOLUSDT",1724960788082,43.0,140.663,140.662,1.0]
["binance-futures","SOLUSDT",1724960843719,148.0,140.477,140.476,208.0]
["binance-futures","SOLUSDT",1724960856509,7.0,140.436,140.435,196.0]
["binance-futures","SOLUSDT",1724960902536,219.0,140.364,140.363,15.0]
["binance-futures","SOLUSDT",1724960927940,209.0,140.129,140.128,12.0]
["binance-futures","SOLUSDT",1724960970253,295.0,140.07,140.069,95.0]
["binance-futures","SOLUSDT",1724960994482,59.0,140.064,140.063,268.0]
["binance-futures","SOLUSDT",1724961005946,19.0,140.275,140.274,277.0]
["binance-futures","SOLUSDT",1724961048048,22.0,140.04,140.039,365.0]
["binance-futures","SOLUSDT",1724961073115,77.0,139.829,139.828,178.0]
["binance-futures","SOLUSDT",1724961114533,480.0,139.781,139.78,112.0]
["binance-futures","SOLUSDT",1724961126281,383.0,139.816,139.815,33.0]
["binance-futures","SOLUSDT",1724961182652,39.0,139.883,139.882,371.0]
["binance-futures","SOLUSDT",1724961196068,6.0,139.947,139.946,276.0]
["binance-futures","SOLUSDT",1724961222555,249.0,139.852,139.851,111.0]
["binance-futures","SOLUSDT",1724961268922,321.0,139.999,139.998,1.0]
["binance-futures","SOLUSDT",1724961313115,235.0,140.064,140.063,87.0]
["binance-futures","SOLUSDT",1724961339277,468.0,139.988,139.986,1.0]
["binance-futures","SOLUSDT",1724961354144,223.0,140.142,140.141,188.0]
["binance-futures","SOLUSDT",1724961423053,60.0,140.007,140.006,164.0]
["binance-futures","SOLUSDT",1724961436625,225.0,140.146,140.145,59.0]
["binance-futures","SOLUSDT",1724961494390,18.0,140.14,140.139,214.0]
["binance-futures","SOLUSDT",1724961523806,115.0,140.028,140.027,274.0]
["binance-futures","SOLUSDT",1724961571359,49.0,140.143,140.142,359.0]
["binance-futures","SOLUSDT",1724961585599,93.0,140.206,140.205,167.0]
["binance-futures","SOLUSDT",1724961612748,198.0,140.178,140.177,229.0]
["binance-futures","SOLUSDT",1724961664980,291.0,140.201,140.2,120.0]
["binance-futures","SOLUSDT",1724961693497,158.0,140.381,140.38,146.0]
["binance-futures","SOLUSDT",1724961739651,182.0,140.493,140.492,98.0]
["binance-futures","SOLUSDT",1724961753666,37.0,140.612,140.611,137.0]
["binance-futures","SOLUSDT",1724961781049,197.0,140.741,140.74,91.0]
["binance-futures","SOLUSDT",1724961833276,116.0,140.829,140.828,388.0]
["binance-futures","SOLUSDT",1724961860991,5.0,140.85,140.849,548.0]
["binance-futures","SOLUSDT",1724961906829,48.0,140.907,140.906,256.0]
["binance-futures","SOLUSDT",1724961921382,134.0,141.008,141.007,207.0]
["binance-futures","SOLUSDT",1724961984214,343.0,141.076,141.075,179.0]
["binance-futures","SOLUSDT",1724961999248,65.0,141.085,141.084,367.0]
["binance-futures","SOLUSDT",1724962048084,10.0,141.205,141.204,325.0]
["binance-futures","SOLUSDT",1724962080593,400.0,141.116,141.115,57.0]
["binance-futures","SOLUSDT",1724962113116,9.0,141.08,141.079,145.0]
["binance-futures","SOLUSDT",1724962167940,203.0,141.082,141.081,93.0]
["binance-futures","SOLUSDT",1724962185703,313.0,140.924,140.923,21.0]
["binance-futures","SOLUSDT",1724962239064,99.0,140.666,140.665,133.0]
["binance-futures","SOLUSDT",1724962270814,523.0,140.753,140.752,54.0]
["binance-futures","SOLUSDT",1724962328189,293.0,140.775,140.774,75.0]
["binance-futures","SOLUSDT",1724962344248,163.0,140.669,140.668,48.0]
["binance-futures","SOLUSDT",1724962412300,11.0,140.588,140.587,289.0]
["binance-futures","SOLUSDT",1724962426515,8.0,140.508,140.507,191.0]
["binance-futures","SOLUSDT",1724962456143,319.0,140.773,140.772,229.0]
["binance-futures","SOLUSDT",1724962515202,22.0,140.781,140.78,155.0]
["binance-futures","SOLUSDT",1724962573910,387.0,140.936,140.935,26.0]
["binance-futures","SOLUSDT",1724962604756,190.0,140.899,140.898,64.0]
["binance-futures","SOLUSDT",1724962621925,290.0,140.861,140.86,101.0]
["binance-futures","SOLUSDT",1724962702499,118.0,140.683,140.682,197.0]
["binance-futures","SOLUSDT",1724962721522,31.0,140.711,140.71,216.0]
["binance-futures","SOLUSDT",1724962788243,217.0,140.662,140.661,74.0]
["binance-futures","SOLUSDT",1724962825351,127.0,140.641,140.64,2.0]
["binance-futures","SOLUSDT",1724962877365,435.0,140.226,140.225,36.0]
["binance-futures","SOLUSDT",1724962893242,155.0,140.186,140.185,85.0]
["binance-futures","SOLUSDT",1724962925503,335.0,140.166,140.165,62.0]
["binance-futures","SOLUSDT",1724962975409,52.0,139.848,139.847,166.0]
["binance-futures","SOLUSDT",1724963000498,326.0,139.814,139.813,21.0]
["binance-futures","SOLUSDT",1724963053675,301.0,139.652,139.651,67.0]
["binance-futures","SOLUSDT",1724963066839,634.0,139.588,139.587,16.0]
["binance-futures","SOLUSDT",1724963123657,50.0,139.322,139.321,225.0]
["binance-futures","SOLUSDT",1724963137089,2.0,139.297,139.296,127.0]
["binance-futures","SOLUSDT",1724963164718,80.0,139.264,139.263,118.0]
["binance-futures","SOLUSDT",1724963209372,19.0,139.572,139.571,263.0]
["binance-futures","SOLUSDT",1724963224563,220.0,139.545,139.536,59.0]
["binance-futures","SOLUSDT",1724963290476,329.0,139.538,139.537,4.0]
["binance-futures","SOLUSDT",1724963307731,144.0,139.545,139.544,238.0]
["binance-futures","SOLUSDT",1724963366203,3.0,139.776,139.775,183.0]
["binance-futures","SOLUSDT",1724963398067,98.0,139.626,139.625,48.0]
["binance-futures","SOLUSDT",1724963454294,19.0,139.9,139.899,366.0]
["binance-futures","SOLUSDT",1724963485053,44.0,139.825,139.824,188.0]
["binance-futures","SOLUSDT",1724963501800,64.0,139.882,139.881,190.0]
["binance-futures","SOLUSDT",1724963571159,7.0,139.93,139.929,173.0]
["binance-futures","SOLUSDT",1724963605404,35.0,140.115,140.114,113.0]
["binance-futures","SOLUSDT",1724963674974,1310.0,140.1,140.099,144.0]
["binance-futures","SOLUSDT",1724963692490,10.0,140.148,140.147,213.0]
["binance-futures","SOLUSDT",1724963781347,193.0,140.001,140.0,49.0]
["binance-futures","SOLUSDT",1724963805971,307.0,139.99,139.989,1.0]
["binance-futures","SOLUSDT",1724963860222,8.0,140.019,140.018,163.0]
["binance-futures","SOLUSDT",1724963936157,37.0,140.062,140.061,152.0]
["binance-futures","SOLUSDT",1724963999670,51.0,139.811,139.81,500.0]
["binance-futures","SOLUSDT",1724964041182,2.0,140.063,140.062,311.0]
["binance-futures","SOLUSDT",1724964061809,213.0,140.071,140.07,1.0]
["binance-futures","SOLUSDT",1724964150116,163.0,139.879,139.878,26.0]
["binance-futures","SOLUSDT",1724964170139,274.0,139.822,139.821,15.0]
["binance-futures","SOLUSDT",1724964247947,181.0,140.012,140.011,7.0]
["binance-futures","SOLUSDT",1724964292394,326.0,139.954,139.949,47.0]
["binance-futures","SOLUSDT",1724964361199,314.0,139.915,139.914,16.0]
["binance-futures","SOLUSDT",1724964377019,66.0,139.638,139.637,90.0]
["binance-futures","SOLUSDT",1724964407230,3.0,139.879,139.878,580.0]
["binance-futures","SOLUSDT",1724964459983,42.0,140.211,140.21,204.0]
["binance-futures","SOLUSDT",1724964493398,132.0,140.177,140.176,104.0]
["binance-futures","SOLUSDT",1724964553530,611.0,140.158,140.157,10.0]
["binance-futures","SOLUSDT",1724964571846,13.0,140.191,140.19,321.0]
["binance-futures","SOLUSDT",1724964661901,326.0,139.977,139.976,2.0]
["binance-futures","SOLUSDT",1724964682429,77.0,139.969,139.968,378.0]
["binance-futures","SOLUSDT",1724964749638,115.0,140.068,140.067,77.0]
["binance-futures","SOLUSDT",1724964802209,101.0,140.053,140.052,159.0]
["binance-futures","SOLUSDT",1724964882942,39.0,140.019,140.018,247.0]
["binance-futures","SOLUSDT",1724964915902,163.0,140.15,140.149,84.0]
["binance-futures","SOLUSDT",1724964936654,254.0,140.034,140.033,35.0]
["binance-futures","SOLUSDT",1724965016675,26.0,140.042,140.035,3.0]
["binance-futures","SOLUSDT",1724965068984,302.0,140.215,140.214,34.0]
["binance-futures","SOLUSDT",1724965138179,139.0,140.136,140.135,58.0]
["binance-futures","SOLUSDT",1724965176764,79.0,140.163,140.162,137.0]
["binance-futures","SOLUSDT",1724965197825,358.0,140.135,140.134,272.0]
["binance-futures","SOLUSDT",1724965260558,4.0,139.973,139.972,461.0]
["binance-futures","SOLUSDT",1724965302381,205.0,139.965,139.964,67.0]
["binance-futures","SOLUSDT",1724965364720,436.0,139.851,139.85,30.0]
["binance-futures","SOLUSDT",1724965383786,188.0,139.823,139.822,69.0]
["binance-futures","SOLUSDT",1724965468309,178.0,139.937,139.936,98.0]
["binance-futures","SOLUSDT",1724965492275,396.0,139.898,139.897,1.0]
["binance-futures","SOLUSDT",1724965524864,57.0,139.708,139.707,197.0]
["binance-futures","SOLUSDT",1724965580726,139.0,139.758,139.757,12.0]
["binance-futures","SOLUSDT",1724965648639,92.0,139.9,139.899,160.0]
["binance-futures","SOLUSDT",1724965687187,3.0,139.929,139.928,340.0]
["binance-futures","SOLUSDT",1724965706519,300.0,139.889,139.888,31.0]
["binance-futures","SOLUSDT",1724965791998,10.0,140.035,140.034,291.0]
["binance-futures","SOLUSDT",1724965809205,267.0,140.057,140.056,267.0]
["binance-futures","SOLUSDT",1724965880145,63.0,139.772,139.771,134.0]
["binance-futures","SOLUSDT",1724965927292,197.0,139.81,139.809,215.0]
["binance-futures","SOLUSDT",1724965994364,327.0,139.739,139.738,147.0]
["binance-futures","SOLUSDT",1724966013859,293.0,139.739,139.738,42.0]
["binance-futures","SOLUSDT",1724966058717,167.0,139.643,139.642,91.0]
["binance-futures","SOLUSDT",1724966113287,248.0,139.839,139.838,16.0]
["binance-futures","SOLUSDT",1724966145040,4.0,139.427,139.426,125.0]
["binance-futures","SOLUSDT",1724966206200,407.0,139.555,139.554,4.0]
["binance-futures","SOLUSDT",1724966227377,43.0,139.513,139.511,12.0]
["binance-futures","SOLUSDT",1724966308019,137.0,139.345,139.344,82.0]
["binance-futures","SOLUSDT",1724966330561,72.0,139.39,139.389,383.0]
["binance-futures","SOLUSDT",1724966397716,231.0,139.424,139.423,156.0]
["binance-futures","SOLUSDT",1724966451332,133.0,139.506,139.505,9.0]
["binance-futures","SOLUSDT",1724966525071,9.0,139.673,139.672,318.0]
["binance-futures","SOLUSDT",1724966581740,281.0,139.7,139.699,1.0]
["binance-futures","SOLUSDT",1724966613523,198.0,139.658,139.657,10.0]
["binance-futures","SOLUSDT",1724966703575,110.0,139.454,139.453,237.0]
["binance-futures","SOLUSDT",1724966759523,109.0,139.479,139.478,84.0]
["binance-futures","SOLUSDT",1724966852543,177.0,139.694,139.693,76.0]
["binance-futures","SOLUSDT",1724966909476,238.0,139.599,139.598,14.0]
["binance-futures","SOLUSDT",1724966991209,8.0,139.618,139.617,302.0]
["binance-futures","SOLUSDT",1724967021349,408.0,139.582,139.581,3.0]
["binance-futures","SOLUSDT",1724967079701,25.0,139.699,139.698,308.0]
["binance-futures","SOLUSDT",1724967182840,156.0,139.805,139.804,40.0]
["binance-futures","SOLUSDT",1724967272098,74.0,139.661,139.66,297.0]
["binance-futures","SOLUSDT",1724967325674,140.0,139.757,139.756,148.0]
["binance-futures","SOLUSDT",1724967347170,231.0,139.711,139.71,99.0]
["binance-futures","SOLUSDT",1724967403427,25.0,139.752,139.751,271.0]
["binance-futures","SOLUSDT",1724967502997,131.0,139.821,139.82,39.0]
["binance-futures","SOLUSDT",1724967604723,229.0,139.744,139.743,2.0]
["binance-futures","SOLUSDT",1724967661286,44.0,139.777,139.776,339.0]
["binance-futures","SOLUSDT",1724967686019,21.0,139.803,139.802,572.0]
["binance-futures","SOLUSDT",1724967780158,59.0,139.701,139.7,112.0]
["binance-futures","SOLUSDT",1724967834804,77.0,139.773,139.772,34.0]
["binance-futures","SOLUSDT",1724967941522,357.0,139.71,139.709,1.0]
["binance-futures","SOLUSDT",1724968013649,66.0,139.717,139.716,178.0]
["binance-futures","SOLUSDT",1724968121740,43.0,139.757,139.756,61.0]
["binance-futures","SOLUSDT",1724968148966,5.0,139.763,139.762,80.0]
["binance-futures","SOLUSDT",1724968202424,83.0,139.737,139.736,160.0]
["binance-futures","SOLUSDT",1724968305162,97.0,139.614,139.613,45.0]
["binance-futures","SOLUSDT",1724968351748,33.0,139.596,139.595,6.0]
["binance-futures","SOLUSDT",1724968433140,39.0,139.52,139.519,178.0]
["binance-futures","SOLUSDT",1724968458822,39.0,139.548,139.547,93.0]
["binance-futures","SOLUSDT",1724968564299,84.0,139.335,139.334,58.0]
["binance-futures","SOLUSDT",1724968587248,49.0,139.32,139.319,148.0]
["binance-futures","SOLUSDT",1724968675402,34.0,139.416,139.415,150.0]
["binance-futures","SOLUSDT",1724968728154,354.0,139.272,139.271,17.0]
["binance-futures","SOLUSDT",1724968800550,205.0,139.26,139.259,8.0]
["binance-futures","SOLUSDT",1724968827527,211.0,138.915,138.914,282.0]
["binance-futures","SOLUSDT",1724968841633,344.0,138.797,138.796,17.0]
["binance-futures","SOLUSDT",1724968885556,97.0,138.817,138.816,95.0]
["binance-futures","SOLUSDT",1724968914303,43.0,138.987,138.986,233.0]
["binance-futures","SOLUSDT",1724968968103,154.0,138.957,138.956,226.0]
["binance-futures","SOLUSDT",1724969001704,72.0,139.09,139.089,319.0]
["binance-futures","SOLUSDT",1724969055577,1.0,138.85,138.849,100.0]
["binance-futures","SOLUSDT",1724969070298,14.0,138.894,138.893,171.0]
["binance-futures","SOLUSDT",1724969101558,7.0,138.902,138.901,398.0]
["binance-futures","SOLUSDT",1724969148526,12.0,138.74,138.739,147.0]
["binance-futures","SOLUSDT",1724969202106,279.0,138.673,138.672,2.0]
["binance-futures","SOLUSDT",1724969226950,220.0,138.268,138.267,34.0]
["binance-futures","SOLUSDT",1724969238135,1.0,138.414,138.413,388.0]
["binance-futures","SOLUSDT",1724969288736,205.0,138.127,138.126,9.0]
["binance-futures","SOLUSDT",1724969300384,146.0,138.129,138.128,42.0]
["binance-futures","SOLUSDT",1724969342029,11.0,138.085,138.084,57.0]
["binance-futures","SOLUSDT",1724969364150,320.0,138.182,138.181,66.0]
["binance-futures","SOLUSDT",1724969404651,124.0,138.374,138.373,19.0]
["binance-futures","SOLUSDT",1724969416589,34.0,138.38,138.379,388.0]
["binance-futures","SOLUSDT",1724969440013,119.0,138.529,138.528,181.0]
["binance-futures","SOLUSDT",1724969483180,734.0,138.501,138.5,23.0]
["binance-futures","SOLUSDT",1724969508592,5.0,138.617,138.616,690.0]
["binance-futures","SOLUSDT",1724969553822,202.0,138.55,138.549,70.0]
["binance-futures","SOLUSDT",1724969567600,104.0,138.725,138.724,116.0]
["binance-futures","SOLUSDT",1724969594040,222.0,138.822,138.821,66.0]
["binance-futures","SOLUSDT",1724969641241,161.0,138.782,138.781,289.0]
["binance-futures","SOLUSDT",1724969667805,72.0,138.837,138.836,8.0]
["binance-futures","SOLUSDT",1724969715457,303.0,138.849,138.848,1.0]
["binance-futures","SOLUSDT",1724969727724,16.0,138.873,138.872,434.0]
["binance-futures","SOLUSDT",1724969786183,68.0,139.133,139.132,153.0]
["binance-futures","SOLUSDT",1724969798876,298.0,139.119,139.118,1.0]
["binance-futures","SOLUSDT",1724969847817,98.0,139.067,139.066,49.0]
["binance-futures","SOLUSDT",1724969879367,1.0,139.123,139.12,303.0]
["binance-futures","SOLUSDT",1724969923868,196.0,139.401,139.4,38.0]
["binance-futures","SOLUSDT",1724969951525,374.0,139.257,139.244,3.0]
["binance-futures","SOLUSDT",1724969968549,198.0,139.299,139.298,6.0]
["binance-futures","SOLUSDT",1724970023545,195.0,139.549,139.548,61.0]
["binance-futures","SOLUSDT",1724970052219,136.0,139.298,139.297,121.0]
["binance-futures","SOLUSDT",1724970107329,123.0,139.321,139.32,87.0]
["binance-futures","SOLUSDT",1724970138379,223.0,139.217,139.216,154.0]
["binance-futures","SOLUSDT",1724970195960,78.0,139.346,139.345,324.0]
["binance-futures","SOLUSDT",1724970214025,676.0,139.34,139.339,211.0]
["binance-futures","SOLUSDT",1724970250600,13.0,139.194,139.193,227.0]
["binance-futures","SOLUSDT",1724970313694,159.0,139.246,139.245,9.0]
["binance-futures","SOLUSDT",1724970369774,308.0,139.367,139.366,1.0]
["binance-futures","SOLUSDT",1724970411279,15.0,139.209,139.208,159.0]
["binance-futures","SOLUSDT",1724970431482,522.0,139.163,139.159,1.0]
["binance-futures","SOLUSDT",1724970511450,27.0,139.153,139.152,37.0]
["binance-futures","SOLUSDT",1724970530705,232.0,139.17,139.169,76.0]
["binance-futures","SOLUSDT",1724970600691,89.0,139.233,139.232,24.0]
["binance-futures","SOLUSDT",1724970637026,263.0,139.267,139.266,14.0]
["binance-futures","SOLUSDT",1724970705672,344.0,139.136,139.135,11.0]
["binance-futures","SOLUSDT",1724970722586,6.0,139.138,139.136,298.0]
["binance-futures","SOLUSDT",1724970758677,113.0,139.265,139.264,184.0]
["binance-futures","SOLUSDT",1724970819071,89.0,139.4,139.399,488.0]
["binance-futures","SOLUSDT",1724970860192,551.0,139.37,139.369,156.0]
["binance-futures","SOLUSDT",1724970917903,16.0,139.377,139.376,222.0]
["binance-futures","SOLUSDT",1724970933125,157.0,139.43,139.429,198.0]
["binance-futures","SOLUSDT",1724970992701,154.0,139.146,139.145,149.0]
["binance-futures","SOLUSDT",1724971037310,510.0,139.251,139.25,1.0]
["binance-futures","SOLUSDT",1724971080857,92.0,139.209,139.208,130.0]
["binance-futures","SOLUSDT",1724971154940,27.0,139.193,139.192,94.0]
["binance-futures","SOLUSDT",1724971221923,1.0,139.426,139.425,422.0]
["binance-futures","SOLUSDT",1724971262247,214.0,139.46,139.459,25.0]
["binance-futures","SOLUSDT",1724971280832,265.0,139.524,139.523,11.0]
["binance-futures","SOLUSDT",1724971338880,12.0,139.745,139.744,544.0]
["binance-futures","SOLUSDT",1724971369591,342.0,139.872,139.871,36.0]
["binance-futures","SOLUSDT",1724971422338,149.0,139.854,139.853,13.0]
["binance-futures","SOLUSDT",1724971460791,162.0,139.955,139.954,119.0]
["binance-futures","SOLUSDT",1724971482057,19.0,139.92,139.919,107.0]
["binance-futures","SOLUSDT",1724971533352,46.0,139.941,139.94,1.0]
["binance-futures","SOLUSDT",1724971564970,416.0,139.776,139.775,4.0]
["binance-futures","SOLUSDT",1724971622368,203.0,139.703,139.702,87.0]
["binance-futures","SOLUSDT",1724971638800,120.0,139.728,139.727,268.0]
["binance-futures","SOLUSDT",1724971720782,1.0,139.735,139.734,474.0]
["binance-futures","SOLUSDT",1724971740457,134.0,139.798,139.797,97.0]
["binance-futures","SOLUSDT",1724971782254,474.0,139.704,139.703,5.0]
["binance-futures","SOLUSDT",1724971854235,268.0,139.9,139.899,180.0]
["binance-futures","SOLUSDT",1724971917731,239.0,139.737,139.736,43.0]
["binance-futures","SOLUSDT",1724971953673,21.0,139.695,139.694,291.0]
["binance-futures","SOLUSDT",1724971975415,309.0,139.701,139.7,44.0]
["binance-futures","SOLUSDT",1724972067518,175.0,139.582,139.576,1.0]
["binance-futures","SOLUSDT",1724972089607,215.0,139.596,139.595,585.0]
["binance-futures","SOLUSDT",1724972154629,87.0,139.579,139.578,175.0]
["binance-futures","SOLUSDT",1724972196751,1.0,139.632,139.628,59.0]
["binance-futures","SOLUSDT",1724972258347,273.0,139.713,139.712,13.0]
["binance-futures","SOLUSDT",1724972282619,182.0,139.677,139.676,3.0]
["binance-futures","SOLUSDT",1724972334561,10.0,139.781,139.78,267.0]
["binance-futures","SOLUSDT",1724972417271,25.0,139.674,139.673,221.0]
["binance-futures","SOLUSDT",1724972453437,269.0,139.649,139.645,28.0]
["binance-futures","SOLUSDT",1724972511006,57.0,139.43,139.429,197.0]
["binance-futures","SOLUSDT",1724972528304,349.0,139.429,139.428,11.0]
["binance-futures","SOLUSDT",1724972615359,5.0,139.438,139.437,264.0]
["binance-futures","SOLUSDT",1724972641347,240.0,139.422,139.421,193.0]
["binance-futures","SOLUSDT",1724972679514,46.0,139.69,139.689,326.0]
["binance-futures","SOLUSDT",1724972739200,256.0,140.057,140.056,50.0]
["binance-futures","SOLUSDT",1724972790259,125.0,139.937,139.936,244.0]
["binance-futures","SOLUSDT",1724972824048,449.0,139.968,139.967,2.0]
["binance-futures","SOLUSDT",1724972839680,160.0,140.01,140.009,57.0]
["binance-futures","SOLUSDT",1724972904308,1.0,140.115,140.114,72.0]
["binance-futures","SOLUSDT",1724972943054,143.0,140.057,140.056,42.0]
["binance-futures","SOLUSDT",1724973008269,12.0,140.181,140.18,247.0]
["binance-futures","SOLUSDT",1724973043553,159.0,139.977,139.976,189.0]
["binance-futures","SOLUSDT",1724973060771,26.0,139.997,139.996,194.0]
["binance-futures","SOLUSDT",1724973130860,51.0,140.121,140.12,149.0]
["binance-futures","SOLUSDT",1724973173548,94.0,140.265,140.264,197.0]
["binance-futures","SOLUSDT",1724973235357,123.0,140.239,140.238,4.0]
["binance-futures","SOLUSDT",1724973250735,342.0,140.126,140.125,11.0]
["binance-futures","SOLUSDT",1724973350427,187.0,140.148,140.147,60.0]
["binance-futures","SOLUSDT",1724973369032,13.0,140.09,140.089,384.0]
["binance-futures","SOLUSDT",1724973414988,138.0,140.049,140.048,250.0]
["binance-futures","SOLUSDT",1724973494384,470.0,140.027,140.026,22.0]
["binance-futures","SOLUSDT",1724973574748,149.0,140.013,140.012,1.0]
["binance-futures","SOLUSDT",1724973613307,322.0,140.023,140.022,180.0]
["binance-futures","SOLUSDT",1724973630544,495.0,139.9,139.899,33.0]
["binance-futures","SOLUSDT",1724973713026,26.0,139.625,139.624,391.0]
["binance-futures","SOLUSDT",1724973732285,67.0,139.56,139.559,375.0]
["binance-futures","SOLUSDT",1724973800660,26.0,139.449,139.448,189.0]
["binance-futures","SOLUSDT",1724973846660,1.0,139.609,139.608,510.0]
["binance-futures","SOLUSDT",1724973922509,175.0,139.625,139.624,62.0]
["binance-futures","SOLUSDT",1724973951039,23.0,139.609,139.608,224.0]
["binance-futures","SOLUSDT",1724974007965,301.0,139.482,139.481,18.0]
["binance-futures","SOLUSDT",1724974075580,7.0,139.564,139.563,211.0]
["binance-futures","SOLUSDT",1724974130647,87.0,139.641,139.64,52.0]
["binance-futures","SOLUSDT",1724974215650,43.0,139.622,139.621,328.0]
["binance-futures","SOLUSDT",1724974234971,10.0,139.702,139.701,159.0]
["binance-futures","SOLUSDT",1724974324354,69.0,139.574,139.573,186.0]
["binance-futures","SOLUSDT",1724974348622,6.0,139.532,139.531,126.0]
["binance-futures","SOLUSDT",1724974398139,321.0,139.434,139.433,63.0]
["binance-futures","SOLUSDT",1724974470531,100.0,139.477,139.476,194.0]
["binance-futures","SOLUSDT",1724974553829,10.0,139.579,139.578,233.0]
["binance-futures","SOLUSDT",1724974603924,51.0,139.557,139.556,368.0]
["binance-futures","SOLUSDT",1724974631400,10.0,139.542,139.541,174.0]
["binance-futures","SOLUSDT",1724974724464,103.0,139.584,139.583,142.0]
["binance-futures","SOLUSDT",1724974772744,374.0,139.575,139.574,121.0]
["binance-futures","SOLUSDT",1724974865307,236.0,139.674,139.673,47.0]
["binance-futures","SOLUSDT",1724974913123,6.0,139.719,139.718,343.0]
["binance-futures","SOLUSDT",1724974992679,137.0,139.739,139.738,90.0]
["binance-futures","SOLUSDT",1724975022786,93.0,139.755,139.754,47.0]
["binance-futures","SOLUSDT",1724975082914,95.0,139.754,139.753,191.0]
["binance-futures","SOLUSDT",1724975157175,7.0,139.794,139.793,337.0]
["binance-futures","SOLUSDT",1724975231376,154.0,139.872,139.871,56.0]
["binance-futures","SOLUSDT",1724975275910,73.0,139.937,139.936,118.0]
["binance-futures","SOLUSDT",1724975292483,159.0,139.865,139.864,40.0]
["binance-futures","SOLUSDT",1724975344444,197.0,139.892,139.891,59.0]
["binance-futures","SOLUSDT",1724975430083,115.0,139.795,139.794,147.0]
["binance-futures","SOLUSDT",1724975506903,40.0,139.854,139.853,4.0]
["binance-futures","SOLUSDT",1724975552673,384.0,139.81,139.809,7.0]
["binance-futures","SOLUSDT",1724975576810,277.0,139.756,139.755,79.0]
["binance-futures","SOLUSDT",1724975680063,166.0,139.819,139.818,123.0]
["binance-futures","SOLUSDT",1724975709647,10.0,139.83,139.829,498.0]
["binance-futures","SOLUSDT",1724975794571,296.0,139.957,139.956,10.0]
["binance-futures","SOLUSDT",1724975837833,23.0,139.997,139.996,417.0]
["binance-futures","SOLUSDT",1724975919438,222.0,139.951,139.95,18.0]
["binance-futures","SOLUSDT",1724975935816,142.0,139.969,139.968,72.0]
["binance-futures","SOLUSDT",1724975935871,142.0,139.969,139.968,103.0]
["binance-futures","SOLUSDT",1724975935928,3.0,139.97,139.969,290.0]
["binance-futures","SOLUSDT",1724975935978,116.0,139.97,139.969,145.0]
["binance-futures","SOLUSDT",1724975936029,9.0,139.97,139.969,152.0]
["binance-futures","SOLUSDT",1724975936079,1.0,139.97,139.969,152.0]
["binance-futures","SOLUSDT",1724975936130,1.0,139.97,139.969,153.0]
["binance-futures","SOLUSDT",1724975936236,1.0,139.97,139.969,172.0]
["binance-futures","SOLUSDT",1724975936285,11.0,139.97,139.969,138.0]
["binance-futures","SOLUSDT",1724975936338,64.0,139.97,139.969,118.0]
["binance-futures","SOLUSDT",1724975936446,64.0,139.97,139.969,132.0]
["binance-futures","SOLUSDT",1724975936700,187.0,139.97,139.969,77.0]
["binance-futures","SOLUSDT",1724975936975,175.0,139.97,139.969,78.0]
["binance-futures","SOLUSDT",1724975937084,175.0,139.97,139.969,77.0]
["binance-futures","SOLUSDT",1724975937341,175.0,139.97,139.969,79.0]
["binance-futures","SOLUSDT",1724975937396,175.0,139.97,139.969,77.0]
["binance-futures","SOLUSDT",1724975937617,64.0,139.97,139.969,85.0]
["binance-futures","SOLUSDT",1724975938209,59.0,139.97,139.969,85.0]
["binance-futures","SOLUSDT",1724975938375,9.0,139.97,139.969,159.0]
["binance-futures","SOLUSDT",1724975938425,9.0,139.97,139.969,197.0]
["binance-futures","SOLUSDT",1724975938475,3.0,139.98,139.979,310.0]
["binance-futures","SOLUSDT",1724975938529,3.0,139.98,139.979,313.0]
["binance-futures","SOLUSDT",1724975938579,3.0,139.98,139.979,267.0]
["binance-futures","SOLUSDT",1724975938631,1.0,139.984,139.983,234.0]
["binance-futures","SOLUSDT",1724975938685,4.0,139.992,139.986,221.0]
["binance-futures","SOLUSDT",1724975938737,130.0,139.99,139.989,132.0]
["binance-futures","SOLUSDT",1724975938788,131.0,139.99,139.989,133.0]
["binance-futures","SOLUSDT",1724975938942,2.0,139.99,139.989,136.0]
["binance-futures","SOLUSDT",1724975939043,4.0,139.992,139.991,261.0]
["binance-futures","SOLUSDT",1724975939098,4.0,139.992,139.991,262.0]
["binance-futures","SOLUSDT",1724975939204,5.0,139.992,139.991,263.0]
["binance-futures","SOLUSDT",1724975939238,5.0,139.992,139.991,223.0]
["binance-futures","SOLUSDT",1724975939308,5.0,139.992,139.991,257.0]
["binance-futures","SOLUSDT",1724975939363,9.0,139.992,139.991,289.0]
["binance-futures","SOLUSDT",1724975939731,5.0,139.992,139.991,287.0]
["binance-futures","SOLUSDT",1724975939946,5.0,139.992,139.991,253.0]
["binance-futures","SOLUSDT",1724975940003,22.0,139.992,139.991,229.0]
["binance-futures","SOLUSDT",1724975940049,27.0,139.992,139.991,229.0]
["binance-futures","SOLUSDT",1724975940107,229.0,139.992,139.991,10.0]
["binance-futures","SOLUSDT",1724975940155,330.0,139.991,139.99,50.0]
["binance-futures","SOLUSDT",1724975940214,331.0,139.991,139.99,51.0]
["binance-futures","SOLUSDT",1724975940265,331.0,139.991,139.99,1.0]
["binance-futures","SOLUSDT",1724975940315,379.0,139.99,139.989,56.0]
["binance-futures","SOLUSDT",1724975940368,340.0,139.99,139.989,57.0]
["binance-futures","SOLUSDT",1724975940476,150.0,139.99,139.989,68.0]
["binance-futures","SOLUSDT",1724975940528,146.0,139.99,139.989,68.0]
["binance-futures","SOLUSDT",1724975940629,146.0,139.99,139.989,60.0]
["binance-futures","SOLUSDT",1724975940672,159.0,139.99,139.989,57.0]
["binance-futures","SOLUSDT",1724975940820,159.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975940869,167.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975940924,210.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975941083,210.0,139.99,139.989,16.0]
["binance-futures","SOLUSDT",1724975941133,211.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975941347,213.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975941506,214.0,139.99,139.989,6.0]
["binance-futures","SOLUSDT",1724975941558,217.0,139.99,139.989,6.0]
["binance-futures","SOLUSDT",1724975941703,217.0,139.99,139.989,15.0]
["binance-futures","SOLUSDT",1724975941753,217.0,139.99,139.989,6.0]
["binance-futures","SOLUSDT",1724975941817,217.0,139.99,139.989,15.0]
["binance-futures","SOLUSDT",1724975942138,217.0,139.99,139.989,10.0]
["binance-futures","SOLUSDT",1724975942166,217.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975942719,214.0,139.99,139.989,58.0]
["binance-futures","SOLUSDT",1724975942770,214.0,139.99,139.989,64.0]
["binance-futures","SOLUSDT",1724975942874,214.0,139.99,139.989,73.0]
["binance-futures","SOLUSDT",1724975943078,202.0,139.99,139.989,67.0]
["binance-futures","SOLUSDT",1724975943135,203.0,139.99,139.989,67.0]
["binance-futures","SOLUSDT",1724975943186,216.0,139.99,139.989,64.0]
["binance-futures","SOLUSDT",1724975943343,222.0,139.99,139.989,64.0]
["binance-futures","SOLUSDT",1724975943497,222.0,139.99,139.989,63.0]
["binance-futures","SOLUSDT",1724975943665,222.0,139.99,139.989,69.0]
["binance-futures","SOLUSDT",1724975943717,214.0,139.99,139.989,61.0]
["binance-futures","SOLUSDT",1724975943810,215.0,139.99,139.989,51.0]
["binance-futures","SOLUSDT",1724975943928,215.0,139.99,139.989,7.0]
["binance-futures","SOLUSDT",1724975944030,215.0,139.99,139.989,17.0]
["binance-futures","SOLUSDT",1724975944245,215.0,139.99,139.989,8.0]
["binance-futures","SOLUSDT",1724975944351,216.0,139.99,139.989,8.0]
["binance-futures","SOLUSDT",1724975944509,216.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945028,227.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945132,223.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945234,224.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945295,258.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945341,266.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945396,232.0,139.99,139.989,9.0]
["binance-futures","SOLUSDT",1724975945454,386.0,139.98,139.979,8.0]
["binance-futures","SOLUSDT",1724975945506,377.0,139.98,139.979,30.0]
["binance-futures","SOLUSDT",1724975945559,363.0,139.98,139.979,8.0]
["binance-futures","SOLUSDT",1724975945611,364.0,139.98,139.979,15.0]
["binance-futures","SOLUSDT",1724975945821,162.0,139.98,139.979,72.0]
["binance-futures","SOLUSDT",1724975945869,105.0,139.98,139.979,89.0]
["binance-futures","SOLUSDT",1724975945908,105.0,139.98,139.979,90.0]
["binance-futures","SOLUSDT",1724975945977,105.0,139.98,139.979,103.0]
["binance-futures","SOLUSDT",1724975946137,105.0,139.98,139.979,175.0]
["binance-futures","SOLUSDT",1724975946190,48.0,139.98,139.979,175.0]
["binance-futures","SOLUSDT",1724975946396,50.0,139.98,139.979,175.0]
["binance-futures","SOLUSDT",1724975946438,51.0,139.98,139.979,175.0]
["binance-futures","SOLUSDT",1724975946718,100.0,139.98,139.979,141.0]
["binance-futures","SOLUSDT",1724975946815,101.0,139.98,139.979,103.0]
["binance-futures","SOLUSDT",1724975946873,107.0,139.98,139.979,103.0]
["binance-futures","SOLUSDT",1724975947080,112.0,139.98,139.979,103.0]
["binance-futures","SOLUSDT",1724975947187,113.0,139.98,139.979,103.0]
["binance-futures","SOLUSDT",1724975947828,108.0,139.98,139.979,137.0]
["binance-futures","SOLUSDT",1724975947928,105.0,139.98,139.979,159.0]
["binance-futures","SOLUSDT",1724975947981,96.0,139.98,139.979,159.0]
["binance-futures","SOLUSDT",1724975948135,96.0,139.98,139.979,125.0]
["binance-futures","SOLUSDT",1724975948295,49.0,139.98,139.979,125.0]
["binance-futures","SOLUSDT",1724975948395,48.0,139.98,139.979,125.0]
["binance-futures","SOLUSDT",1724975948512,51.0,139.98,139.979,121.0]
["binance-futures","SOLUSDT",1724975948727,51.0,139.98,139.979,120.0]
["binance-futures","SOLUSDT",1724975948769,48.0,139.98,139.979,120.0]
["binance-futures","SOLUSDT",1724975948828,48.0,139.98,139.979,117.0]
["binance-futures","SOLUSDT",1724975949081,14.0,139.98,139.979,124.0]
["binance-futures","SOLUSDT",1724975949198,13.0,139.98,139.979,128.0]
["binance-futures","SOLUSDT",1724975949338,14.0,139.98,139.979,128.0]
["binance-futures","SOLUSDT",1724975949517,24.0,139.99,139.989,57.0]
["binance-futures","SOLUSDT",1724975949568,20.0,139.99,139.989,256.0]
["binance-futures","SOLUSDT",1724975949610,20.0,139.99,139.989,222.0]
["binance-futures","SOLUSDT",1724975949665,21.0,139.99,139.989,270.0]
["binance-futures","SOLUSDT",1724975949987,21.0,139.99,139.989,304.0]
["binance-futures","SOLUSDT",1724975950247,22.0,139.99,139.989,304.0]
["binance-futures","SOLUSDT",1724975950403,23.0,139.99,139.989,264.0]
["binance-futures","SOLUSDT",1724975950460,23.0,139.99,139.989,240.0]
["binance-futures","SOLUSDT",1724975950518,23.0,139.99,139.989,242.0]
["binance-futures","SOLUSDT",1724975950569,27.0,139.99,139.989,242.0]
["binance-futures","SOLUSDT",1724975950946,27.0,139.99,139.989,195.0]
["binance-futures","SOLUSDT",1724975950997,27.0,139.99,139.989,229.0]
["binance-futures","SOLUSDT",1724975951047,27.0,139.99,139.989,228.0]
["binance-futures","SOLUSDT",1724975951153,28.0,139.99,139.989,228.0]
["binance-futures","SOLUSDT",1724975951210,28.0,139.99,139.989,194.0]
["binance-futures","SOLUSDT",1724975951319,171.0,140.003,140.002,91.0]
["binance-futures","SOLUSDT",1724975951371,168.0,140.003,140.002,49.0]
["binance-futures","SOLUSDT",1724975951421,187.0,140.003,140.002,32.0]
["binance-futures","SOLUSDT",1724975951525,188.0,140.003,140.002,19.0]
["binance-futures","SOLUSDT",1724975951632,161.0,139.997,139.996,94.0]
["binance-futures","SOLUSDT",1724975951731,177.0,139.997,139.996,73.0]
["binance-futures","SOLUSDT",1724975951834,178.0,139.997,139.996,101.0]
["binance-futures","SOLUSDT",1724975951892,140.0,139.997,139.996,101.0]
["binance-futures","SOLUSDT",1724975951936,136.0,139.997,139.996,100.0]
["binance-futures","SOLUSDT",1724975951995,137.0,139.997,139.996,100.0]
["binance-futures","SOLUSDT",1724975952041,141.0,139.997,139.996,100.0]
["binance-futures","SOLUSDT",1724975952095,142.0,139.997,139.996,131.0]
["binance-futures","SOLUSDT",1724975952150,144.0,139.997,139.996,132.0]
["binance-futures","SOLUSDT",1724975952208,156.0,139.997,139.996,21.0]
["binance-futures","SOLUSDT",1724975952252,158.0,139.997,139.996,21.0]
["binance-futures","SOLUSDT",1724975952312,158.0,139.997,139.996,1.0]
["binance-futures","SOLUSDT",1724975952364,144.0,139.992,139.991,97.0]
["binance-futures","SOLUSDT",1724975952465,145.0,139.992,139.991,83.0]
["binance-futures","SOLUSDT",1724975952520,145.0,139.992,139.991,82.0]
["binance-futures","SOLUSDT",1724975952559,145.0,139.992,139.991,61.0]
["binance-futures","SOLUSDT",1724975952671,149.0,139.992,139.991,61.0]
["binance-futures","SOLUSDT",1724975952886,149.0,139.992,139.991,71.0]
["binance-futures","SOLUSDT",1724975953031,149.0,139.992,139.991,72.0]
["binance-futures","SOLUSDT",1724975953102,9.0,139.992,139.991,174.0]
["binance-futures","SOLUSDT",1724975953152,14.0,139.992,139.991,140.0]
["binance-futures","SOLUSDT",1724975953204,8.0,139.992,139.991,174.0]
["binance-futures","SOLUSDT",1724975953251,9.0,139.992,139.991,175.0]
["binance-futures","SOLUSDT",1724975953359,9.0,139.992,139.991,141.0]
["binance-futures","SOLUSDT",1724975953410,53.0,139.992,139.991,141.0]
["binance-futures","SOLUSDT",1724975953445,165.0,139.992,139.991,116.0]
["binance-futures","SOLUSDT",1724975953510,196.0,139.99,139.989,34.0]
["binance-futures","SOLUSDT",1724975953566,196.0,139.99,139.989,27.0]
["binance-futures","SOLUSDT",1724975953612,163.0,139.99,139.989,28.0]
["binance-futures","SOLUSDT",1724975953663,105.0,139.99,139.989,102.0]
["binance-futures","SOLUSDT",1724975953729,55.0,139.99,139.989,103.0]
["binance-futures","SOLUSDT",1724975953828,50.0,139.99,139.989,136.0]
["binance-futures","SOLUSDT",1724975953940,49.0,139.991,139.99,282.0]
["binance-futures","SOLUSDT",1724975953991,52.0,139.991,139.99,252.0]
["binance-futures","SOLUSDT",1724975954043,15.0,139.992,139.991,207.0]
["binance-futures","SOLUSDT",1724975954409,7.0,139.992,139.991,207.0]
["binance-futures","SOLUSDT",1724975954516,155.0,140.003,140.002,146.0]
["binance-futures","SOLUSDT",1724975954567,155.0,140.003,140.002,65.0]
["binance-futures","SOLUSDT",1724975954610,159.0,140.003,140.002,66.0]
["binance-futures","SOLUSDT",1724975954669,159.0,140.003,140.002,36.0]
["binance-futures","SOLUSDT",1724975954724,167.0,140.003,140.002,36.0]
["binance-futures","SOLUSDT",1724975954771,201.0,140.003,140.002,36.0]
["binance-futures","SOLUSDT",1724975954828,60.0,139.992,139.991,124.0]
["binance-futures","SOLUSDT",1724975954883,54.0,139.992,139.991,124.0]
["binance-futures","SOLUSDT",1724975954931,55.0,139.992,139.991,155.0]
["binance-futures","SOLUSDT",1724975955090,50.0,139.992,139.991,155.0]
["binance-futures","SOLUSDT",1724975955197,179.0,139.992,139.991,67.0]
["binance-futures","SOLUSDT",1724975955241,180.0,139.992,139.991,67.0]
["binance-futures","SOLUSDT",1724975955301,180.0,139.992,139.991,26.0]
["binance-futures","SOLUSDT",1724975955405,118.0,139.992,139.991,29.0]
["binance-futures","SOLUSDT",1724975955456,118.0,139.992,139.991,112.0]
["binance-futures","SOLUSDT",1724975955720,100.0,139.992,139.991,113.0]
["binance-futures","SOLUSDT",1724975955760,106.0,139.992,139.991,113.0]
["binance-futures","SOLUSDT",1724975955807,129.0,139.992,139.991,102.0]
["binance-futures","SOLUSDT",1724975956083,130.0,139.992,139.991,53.0]
["binance-futures","SOLUSDT",1724975956138,131.0,139.992,139.991,53.0]
["binance-futures","SOLUSDT",1724975956191,197.0,139.992,139.991,18.0]
["binance-futures","SOLUSDT",1724975956234,205.0,139.992,139.991,4.0]
["binance-futures","SOLUSDT",1724975956395,197.0,139.992,139.991,10.0]
["binance-futures","SOLUSDT",1724975956658,197.0,139.992,139.991,4.0]
["binance-futures","SOLUSDT",1724975956714,197.0,139.992,139.991,7.0]
["binance-futures","SOLUSDT",1724975956927,197.0,139.992,139.991,6.0]
["binance-futures","SOLUSDT",1724975957030,100.0,139.97,139.969,70.0]
["binance-futures","SOLUSDT",1724975957081,52.0,139.97,139.969,112.0]
["binance-futures","SOLUSDT",1724975957130,135.0,139.97,139.969,56.0]
["binance-futures","SOLUSDT",1724975957285,28.0,139.97,139.969,97.0]
["binance-futures","SOLUSDT",1724975957336,31.0,139.97,139.969,132.0]
["binance-futures","SOLUSDT",1724975957431,139.0,139.97,139.969,132.0]
["binance-futures","SOLUSDT",1724975957501,139.0,139.97,139.969,57.0]
["binance-futures","SOLUSDT",1724975957553,143.0,139.97,139.969,57.0]
["binance-futures","SOLUSDT",1724975957601,26.0,139.97,139.969,161.0]
["binance-futures","SOLUSDT",1724975957654,27.0,139.97,139.969,162.0]
["binance-futures","SOLUSDT",1724975957808,27.0,139.97,139.969,196.0]
["binance-futures","SOLUSDT",1724975958018,141.0,139.97,139.969,147.0]
["binance-futures","SOLUSDT",1724975958173,141.0,139.97,139.969,152.0]
["binance-futures","SOLUSDT",1724975958234,161.0,139.97,139.969,31.0]
["binance-futures","SOLUSDT",1724975958393,166.0,139.97,139.969,59.0]
["binance-futures","SOLUSDT",1724975958444,149.0,139.97,139.969,105.0]
["binance-futures","SOLUSDT",1724975958494,36.0,139.97,139.969,144.0]
["binance-futures","SOLUSDT",1724975958551,36.0,139.97,139.969,178.0]
["binance-futures","SOLUSDT",1724975958604,254.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975958656,262.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975958706,296.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975958854,296.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975959308,262.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975959411,296.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975959513,296.0,139.97,139.969,15.0]
["binance-futures","SOLUSDT",1724975959733,296.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975959895,296.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975960207,297.0,139.97,139.969,10.0]
["binance-futures","SOLUSDT",1724975960416,199.0,139.97,139.969,95.0]
["binance-futures","SOLUSDT",1724975960473,19.0,139.97,139.969,159.0]
["binance-futures","SOLUSDT",1724975960517,19.0,139.97,139.969,193.0]
["binance-futures","SOLUSDT",1724975960572,19.0,139.97,139.969,159.0]
["binance-futures","SOLUSDT",1724975960629,20.0,139.97,139.969,160.0]
["binance-futures","SOLUSDT",1724975960684,20.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975960729,22.0,139.97,139.969,160.0]
["binance-futures","SOLUSDT",1724975960995,22.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975961100,20.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975961368,21.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975961526,17.0,139.97,139.969,158.0]
["binance-futures","SOLUSDT",1724975961578,18.0,139.97,139.969,192.0]
["binance-futures","SOLUSDT",1724975962628,19.0,139.97,139.969,195.0]
["binance-futures","SOLUSDT",1724975962729,23.0,139.97,139.969,195.0]
["binance-futures","SOLUSDT",1724975962995,20.0,139.97,139.969,195.0]
["binance-futures","SOLUSDT",1724975963152,20.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975963836,21.0,139.97,139.969,194.0]
["binance-futures","SOLUSDT",1724975964099,21.0,139.97,139.969,185.0]
["binance-futures","SOLUSDT",1724975964360,21.0,139.97,139.969,187.0]
["binance-futures","SOLUSDT",1724975964414,19.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975964896,16.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975964995,15.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975965128,14.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975965208,17.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975965369,19.0,139.97,139.969,188.0]
["binance-futures","SOLUSDT",1724975965512,19.0,139.97,139.969,191.0]
["binance-futures","SOLUSDT",1724975965947,31.0,139.97,139.969,99.0]
["binance-futures","SOLUSDT",1724975965999,32.0,139.97,139.969,123.0]
["binance-futures","SOLUSDT",1724975966101,30.0,139.97,139.969,124.0]
["binance-futures","SOLUSDT",1724975966149,25.0,139.97,139.969,124.0]
["binance-futures","SOLUSDT",1724975966195,21.0,139.97,139.969,124.0]
["binance-futures","SOLUSDT",1724975966263,21.0,139.97,139.969,125.0]
["binance-futures","SOLUSDT",1724975966528,21.0,139.97,139.969,159.0]
["binance-futures","SOLUSDT",1724975966573,21.0,139.97,139.969,158.0]
["binance-futures","SOLUSDT",1724975967113,16.0,139.97,139.969,157.0]
["binance-futures","SOLUSDT",1724975967342,7.0,139.97,139.969,157.0]
["binance-futures","SOLUSDT",1724975967427,7.0,139.97,139.969,158.0]
["binance-futures","SOLUSDT",1724975967478,169.0,139.987,139.986,56.0]
["binance-futures","SOLUSDT",1724975967528,186.0,139.987,139.986,38.0]
["binance-futures","SOLUSDT",1724975967579,125.0,139.987,139.986,36.0]
["binance-futures","SOLUSDT",1724975967677,125.0,139.987,139.986,37.0]
["binance-futures","SOLUSDT",1724975967735,125.0,139.987,139.986,85.0]
["binance-futures","SOLUSDT",1724975967793,125.0,139.987,139.986,50.0]
["binance-futures","SOLUSDT",1724975967844,129.0,139.987,139.986,11.0]
["binance-futures","SOLUSDT",1724975967940,129.0,139.987,139.986,1.0]
["binance-futures","SOLUSDT",1724975968108,187.0,139.986,139.985,1.0]
["binance-futures","SOLUSDT",1724975968155,407.0,139.986,139.985,1.0]
["binance-futures","SOLUSDT",1724975968263,416.0,139.986,139.985,1.0]
["binance-futures","SOLUSDT",1724975968515,420.0,139.986,139.985,3.0]
["binance-futures","SOLUSDT",1724975968881,386.0,139.986,139.985,3.0]
["binance-futures","SOLUSDT",1724975969100,386.0,139.986,139.985,2.0]
["binance-futures","SOLUSDT",1724975969195,387.0,139.986,139.985,2.0]
["binance-futures","SOLUSDT",1724975969260,389.0,139.986,139.985,2.0]
["binance-futures","SOLUSDT",1724975969417,390.0,139.986,139.985,11.0]
["binance-futures","SOLUSDT",1724975969469,390.0,139.986,139.985,2.0]
["binance-futures","SOLUSDT",1724975970147,304.0,139.972,139.971,30.0]
["binance-futures","SOLUSDT",1724975970199,94.0,139.972,139.971,208.0]
["binance-futures","SOLUSDT",1724975970251,99.0,139.972,139.971,211.0]
["binance-futures","SOLUSDT",1724975970300,65.0,139.972,139.971,247.0]
["binance-futures","SOLUSDT",1724975970406,60.0,139.972,139.971,247.0]
["binance-futures","SOLUSDT",1724975970451,15.0,139.972,139.971,247.0]
["binance-futures","SOLUSDT",1724975970885,243.0,139.972,139.971,6.0]
["binance-futures","SOLUSDT",1724975970935,247.0,139.972,139.971,6.0]
["binance-futures","SOLUSDT",1724975971038,247.0,139.972,139.971,7.0]
["binance-futures","SOLUSDT",1724975971136,247.0,139.972,139.971,16.0]
["binance-futures","SOLUSDT",1724975971195,247.0,139.972,139.971,7.0]
["binance-futures","SOLUSDT",1724975971360,185.0,139.97,139.969,6.0]
["binance-futures","SOLUSDT",1724975971411,205.0,139.97,139.969,6.0]
["binance-futures","SOLUSDT",1724975971465,194.0,139.97,139.969,15.0]
["binance-futures","SOLUSDT",1724975971510,195.0,139.97,139.969,17.0]
["binance-futures","SOLUSDT",1724975971567,304.0,139.97,139.969,7.0]
["binance-futures","SOLUSDT",1724975971613,304.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975971665,292.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975971883,171.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975971935,175.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975972038,175.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975972093,176.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975972456,164.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975972727,135.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975972927,148.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975973029,144.0,139.97,139.969,29.0]
["binance-futures","SOLUSDT",1724975973094,135.0,139.97,139.969,29.0]
["binance-futures","SOLUSDT",1724975973136,169.0,139.97,139.969,120.0]
["binance-futures","SOLUSDT",1724975973230,170.0,139.97,139.969,86.0]
["binance-futures","SOLUSDT",1724975973295,170.0,139.97,139.969,87.0]
["binance-futures","SOLUSDT",1724975973502,182.0,139.97,139.969,22.0]
["binance-futures","SOLUSDT",1724975973615,182.0,139.97,139.969,7.0]
["binance-futures","SOLUSDT",1724975973770,182.0,139.97,139.969,22.0]
["binance-futures","SOLUSDT",1724975973864,170.0,139.97,139.969,22.0]
["binance-futures","SOLUSDT",1724975973934,170.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975974094,171.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975974145,171.0,139.97,139.969,7.0]
["binance-futures","SOLUSDT",1724975974404,183.0,139.97,139.969,6.0]
["binance-futures","SOLUSDT",1724975974509,183.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975974558,179.0,139.97,139.969,8.0]
["binance-futures","SOLUSDT",1724975974619,183.0,139.97,139.969,7.0]
["binance-futures","SOLUSDT",1724975974724,179.0,139.97,139.969,7.0]
["binance-futures","SOLUSDT",1724975974827,171.0,139.97,139.969,22.0]
["binance-futures","SOLUSDT",1724975974928,170.0,139.97,139.969,22.0]
["binance-futures","SOLUSDT",1724975974985,170.0,139.97,139.969,6.0]
["binance-futures","SOLUSDT",1724975975033,170.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975975096,5.0,139.972,139.971,360.0]
["binance-futures","SOLUSDT",1724975975147,1.0,139.972,139.971,334.0]
["binance-futures","SOLUSDT",1724975975196,1.0,139.972,139.971,337.0]
["binance-futures","SOLUSDT",1724975975245,53.0,139.978,139.977,331.0]
["binance-futures","SOLUSDT",1724975975298,53.0,139.978,139.977,325.0]
["binance-futures","SOLUSDT",1724975975349,164.0,139.978,139.977,154.0]
["binance-futures","SOLUSDT",1724975975458,165.0,139.978,139.977,148.0]
["binance-futures","SOLUSDT",1724975975513,166.0,139.978,139.977,79.0]
["binance-futures","SOLUSDT",1724975975565,166.0,139.978,139.977,60.0]
["binance-futures","SOLUSDT",1724975975605,166.0,139.978,139.977,48.0]
["binance-futures","SOLUSDT",1724975975725,166.0,139.978,139.977,47.0]
["binance-futures","SOLUSDT",1724975976035,174.0,139.978,139.977,47.0]
["binance-futures","SOLUSDT",1724975976136,208.0,139.978,139.977,35.0]
["binance-futures","SOLUSDT",1724975976194,339.0,139.97,139.969,17.0]
["binance-futures","SOLUSDT",1724975976244,340.0,139.97,139.969,17.0]
["binance-futures","SOLUSDT",1724975976349,330.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975976705,292.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975976765,280.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975976808,274.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975976921,287.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975977128,288.0,139.97,139.969,18.0]
["binance-futures","SOLUSDT",1724975977499,284.0,139.97,139.969,21.0]
["binance-futures","SOLUSDT",1724975977607,169.0,139.97,139.969,67.0]
["binance-futures","SOLUSDT",1724975977649,158.0,139.97,139.969,66.0]
["binance-futures","SOLUSDT",1724975977760,158.0,139.97,139.969,67.0]
["binance-futures","SOLUSDT",1724975978133,157.0,139.97,139.969,67.0]
["binance-futures","SOLUSDT",1724975978187,136.0,139.97,139.969,67.0]
["binance-futures","SOLUSDT",1724975978233,145.0,139.97,139.969,67.0]
["binance-futures","SOLUSDT",1724975978451,98.0,139.97,139.969,236.0]
["binance-futures","SOLUSDT",1724975978502,51.0,139.97,139.969,236.0]
["binance-futures","SOLUSDT",1724975978650,53.0,139.97,139.969,235.0]
["binance-futures","SOLUSDT",1724975978767,153.0,139.97,139.969,119.0]
["binance-futures","SOLUSDT",1724975978821,153.0,139.97,139.969,65.0]
["binance-futures","SOLUSDT",1724975978860,165.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975978915,165.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975979028,165.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980119,161.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980153,154.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980246,157.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980328,159.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980435,161.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975980531,161.0,139.97,139.969,16.0]
["binance-futures","SOLUSDT",1724975980895,173.0,139.97,139.969,15.0]
["binance-futures","SOLUSDT",1724975981175,173.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975981227,169.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975981274,173.0,139.97,139.969,14.0]
["binance-futures","SOLUSDT",1724975981534,173.0,139.97,139.969,13.0]
["binance-futures","SOLUSDT",1724975981695,173.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975981747,160.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975982263,168.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975982328,172.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975982485,168.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975982943,150.0,139.97,139.969,12.0]
["binance-futures","SOLUSDT",1724975983066,151.0,139.948,139.946,55.0]
["binance-futures","SOLUSDT",1724975983119,91.0,139.946,139.944,6.0]
["binance-futures","SOLUSDT",1724975983170,506.0,139.946,139.945,41.0]
["binance-futures","SOLUSDT",1724975983221,536.0,139.943,139.942,1.0]
["binance-futures","SOLUSDT",1724975983271,566.0,139.942,139.941,1.0]
["binance-futures","SOLUSDT",1724975983323,592.0,139.942,139.941,1.0]
["binance-futures","SOLUSDT",1724975983370,596.0,139.942,139.941,1.0]
["binance-futures","SOLUSDT",1724975983529,433.0,139.936,139.935,1.0]
["binance-futures","SOLUSDT",1724975983682,198.0,139.934,139.933,1.0]
["binance-futures","SOLUSDT",1724975983780,233.0,139.934,139.933,1.0]
["binance-futures","SOLUSDT",1724975983897,453.0,139.933,139.932,21.0]
["binance-futures","SOLUSDT",1724975983949,399.0,139.933,139.932,21.0]
["binance-futures","SOLUSDT",1724975984050,400.0,139.933,139.932,22.0]
["binance-futures","SOLUSDT",1724975984148,430.0,139.933,139.932,22.0]
["binance-futures","SOLUSDT",1724975984326,402.0,139.933,139.932,30.0]
["binance-futures","SOLUSDT",1724975984340,405.0,139.933,139.932,30.0]
["binance-futures","SOLUSDT",1724975984489,405.0,139.933,139.932,31.0]
["binance-futures","SOLUSDT",1724975984737,361.0,139.933,139.932,31.0]
["binance-futures","SOLUSDT",1724975984928,163.0,139.933,139.932,82.0]
["binance-futures","SOLUSDT",1724975985034,171.0,139.933,139.932,82.0]
["binance-futures","SOLUSDT",1724975985086,98.0,139.933,139.932,118.0]
["binance-futures","SOLUSDT",1724975985176,98.0,139.933,139.932,119.0]
["binance-futures","SOLUSDT",1724975985232,74.0,139.933,139.932,119.0]
["binance-futures","SOLUSDT",1724975985295,174.0,139.933,139.932,118.0]
["binance-futures","SOLUSDT",1724975985349,74.0,139.933,139.932,118.0]
["binance-futures","SOLUSDT",1724975985771,174.0,139.933,139.932,118.0]
["binance-futures","SOLUSDT",1724975985796,74.0,139.933,139.932,117.0]
["binance-futures","SOLUSDT",1724975985875,74.0,139.933,139.932,118.0]
["binance-futures","SOLUSDT",1724975986555,74.0,139.933,139.932,119.0]
["binance-futures","SOLUSDT",1724975986963,22.0,139.933,139.932,160.0]
["binance-futures","SOLUSDT",1724975987243,23.0,139.933,139.932,159.0]
["binance-futures","SOLUSDT",1724975988438,25.0,139.933,139.932,159.0]
["binance-futures","SOLUSDT",1724975988532,32.0,139.933,139.932,159.0]
["binance-futures","SOLUSDT",1724975988635,16.0,139.933,139.932,159.0]
["binance-futures","SOLUSDT",1724975988752,16.0,139.933,139.932,125.0]
["binance-futures","SOLUSDT",1724975989131,3.0,139.944,139.943,324.0]
["binance-futures","SOLUSDT",1724975989178,4.0,139.946,139.945,190.0]
["binance-futures","SOLUSDT",1724975989234,9.0,139.946,139.945,190.0]
["binance-futures","SOLUSDT",1724975989284,100.0,139.955,139.954,164.0]
["binance-futures","SOLUSDT",1724975989339,113.0,139.955,139.954,149.0]
["binance-futures","SOLUSDT",1724975989388,147.0,139.955,139.954,137.0]
["binance-futures","SOLUSDT",1724975989496,91.0,139.955,139.954,137.0]
["binance-futures","SOLUSDT",1724975989530,96.0,139.955,139.954,140.0]
["binance-futures","SOLUSDT",1724975989605,97.0,139.955,139.954,35.0]
["binance-futures","SOLUSDT",1724975989628,162.0,139.955,139.954,35.0]
["binance-futures","SOLUSDT",1724975989708,197.0,139.955,139.954,35.0]
["binance-futures","SOLUSDT",1724975989800,198.0,139.955,139.954,35.0]
["binance-futures","SOLUSDT",1724975990075,198.0,139.955,139.954,23.0]
["binance-futures","SOLUSDT",1724975990277,216.0,139.955,139.954,23.0]
["binance-futures","SOLUSDT",1724975990329,219.0,139.955,139.954,4.0]
["binance-futures","SOLUSDT",1724975991015,185.0,139.955,139.954,68.0]
["binance-futures","SOLUSDT",1724975991128,186.0,139.955,139.954,69.0]
["binance-futures","SOLUSDT",1724975991228,186.0,139.955,139.954,57.0]
["binance-futures","SOLUSDT",1724975991345,77.0,139.955,139.954,173.0]
["binance-futures","SOLUSDT",1724975991396,76.0,139.955,139.954,179.0]
["binance-futures","SOLUSDT",1724975991437,176.0,139.955,139.954,60.0]
["binance-futures","SOLUSDT",1724975991504,178.0,139.955,139.954,57.0]
["binance-futures","SOLUSDT",1724975991557,212.0,139.955,139.954,57.0]
["binance-futures","SOLUSDT",1724975991600,222.0,139.955,139.954,57.0]
["binance-futures","SOLUSDT",1724975991644,12.0,139.955,139.954,168.0]
["binance-futures","SOLUSDT",1724975991720,12.0,139.955,139.954,173.0]
["binance-futures","SOLUSDT",1724975992085,11.0,139.955,139.954,173.0]
["binance-futures","SOLUSDT",1724975992142,15.0,139.958,139.957,360.0]
["binance-futures","SOLUSDT",1724975992245,221.0,139.958,139.957,168.0]
["binance-futures","SOLUSDT",1724975992295,226.0,139.958,139.957,168.0]
["binance-futures","SOLUSDT",1724975992400,227.0,139.958,139.957,168.0]
["binance-futures","SOLUSDT",1724975992447,227.0,139.958,139.957,64.0]
["binance-futures","SOLUSDT",1724975992528,227.0,139.958,139.957,67.0]
["binance-futures","SOLUSDT",1724975992596,223.0,139.958,139.957,47.0]
["binance-futures","SOLUSDT",1724975992711,223.0,139.958,139.957,43.0]
["binance-futures","SOLUSDT",1724975993145,1.0,139.961,139.959,332.0]
["binance-futures","SOLUSDT",1724975993254,30.0,139.96,139.959,333.0]
["binance-futures","SOLUSDT",1724975993365,93.0,139.96,139.959,101.0]
["binance-futures","SOLUSDT",1724975993419,93.0,139.96,139.959,93.0]
["binance-futures","SOLUSDT",1724975993456,93.0,139.96,139.959,14.0]
["binance-futures","SOLUSDT",1724975993778,381.0,139.959,139.958,57.0]
["binance-futures","SOLUSDT",1724975993828,378.0,139.959,139.958,51.0]
["binance-futures","SOLUSDT",1724975993885,379.0,139.959,139.958,51.0]
["binance-futures","SOLUSDT",1724975994043,370.0,139.959,139.958,51.0]
["binance-futures","SOLUSDT",1724975994095,372.0,139.959,139.958,51.0]
["binance-futures","SOLUSDT",1724975994305,410.0,139.959,139.958,51.0]
["binance-futures","SOLUSDT",1724975994360,342.0,139.955,139.954,9.0]
["binance-futures","SOLUSDT",1724975994414,342.0,139.955,139.954,3.0]
["binance-futures","SOLUSDT",1724975994518,338.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975994677,217.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995095,218.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995305,222.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995352,223.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995478,224.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995584,196.0,139.955,139.954,4.0]
["binance-futures","SOLUSDT",1724975995689,196.0,139.955,139.954,13.0]
["binance-futures","SOLUSDT",1724975995744,196.0,139.955,139.954,1.0]
["binance-futures","SOLUSDT",1724975995796,304.0,139.949,139.948,2.0]
["binance-futures","SOLUSDT",1724975995837,338.0,139.949,139.948,2.0]
["binance-futures","SOLUSDT",1724975995902,339.0,139.949,139.948,2.0]
["binance-futures","SOLUSDT",1724975995928,341.0,139.949,139.948,2.0]
["binance-futures","SOLUSDT",1724975996006,342.0,139.949,139.948,2.0]
["binance-futures","SOLUSDT",1724975996057,377.0,139.949,139.948,1.0]
["binance-futures","SOLUSDT",1724975996150,371.0,139.949,139.948,7.0]
["binance-futures","SOLUSDT",1724975996200,371.0,139.949,139.948,14.0]
["binance-futures","SOLUSDT",1724975996267,372.0,139.949,139.948,14.0]
["binance-futures","SOLUSDT",1724975996319,372.0,139.949,139.948,15.0]
["binance-futures","SOLUSDT",1724975996361,262.0,139.949,139.948,15.0]
["binance-futures","SOLUSDT",1724975996528,262.0,139.949,139.948,17.0]
["binance-futures","SOLUSDT",1724975997115,263.0,139.949,139.948,17.0]
["binance-futures","SOLUSDT",1724975997170,262.0,139.949,139.948,11.0]
["binance-futures","SOLUSDT",1724975997228,263.0,139.949,139.948,11.0]
["binance-futures","SOLUSDT",1724975997695,263.0,139.949,139.948,10.0]
["binance-futures","SOLUSDT",1724975998332,229.0,139.949,139.948,10.0]
["binance-futures","SOLUSDT",1724975998395,84.0,139.949,139.948,54.0]
["binance-futures","SOLUSDT",1724975998450,29.0,139.949,139.948,199.0]
["binance-futures","SOLUSDT",1724975998500,29.0,139.949,139.948,212.0]
["binance-futures","SOLUSDT",1724975998553,18.0,139.949,139.948,246.0]
["binance-futures","SOLUSDT",1724975998604,14.0,139.949,139.948,212.0]
["binance-futures","SOLUSDT",1724975998657,90.0,139.949,139.948,87.0]
["binance-futures","SOLUSDT",1724975998707,90.0,139.949,139.948,132.0]
["binance-futures","SOLUSDT",1724975998743,90.0,139.949,139.948,160.0]
["binance-futures","SOLUSDT",1724975998963,70.0,139.949,139.948,160.0]
["binance-futures","SOLUSDT",1724975999020,70.0,139.949,139.948,138.0]
["binance-futures","SOLUSDT",1724975999073,123.0,139.949,139.948,9.0]
["binance-futures","SOLUSDT",1724975999235,123.0,139.949,139.948,10.0]
["binance-futures","SOLUSDT",1724975999501,70.0,139.949,139.948,10.0]
["binance-futures","SOLUSDT",1724975999553,69.0,139.949,139.948,13.0]
["binance-futures","SOLUSDT",1724975999705,72.0,139.949,139.948,10.0]