{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724803200026,135.0,146.734,146.728,3.0]
["binance-futures","SOLUSDT",1724803203292,39.0,146.729,146.697,4.0]
["binance-futures","SOLUSDT",1724803203344,2.0,146.711,146.709,1.0]
["binance-futures","SOLUSDT",1724803203396,22.0,146.703,146.7,86.0]
["binance-futures","SOLUSDT",1724803203446,7.0,146.701,146.7,98.0]
["binance-futures","SOLUSDT",1724803203498,118.0,146.689,146.688,1.0]
["binance-futures","SOLUSDT",1724803203549,157.0,146.689,146.688,33.0]
["binance-futures","SOLUSDT",1724803203651,160.0,146.67,146.669,72.0]
["binance-futures","SOLUSDT",1724803203701,169.0,146.67,146.669,4.0]
["binance-futures","SOLUSDT",1724803203752,208.0,146.669,146.668,46.0]
["binance-futures","SOLUSDT",1724803203805,205.0,146.666,146.665,22.0]
["binance-futures","SOLUSDT",1724803203857,214.0,146.666,146.665,48.0]
["binance-futures","SOLUSDT",1724803203910,269.0,146.661,146.66,58.0]
["binance-futures","SOLUSDT",1724803203956,275.0,146.661,146.66,58.0]
["binance-futures","SOLUSDT",1724803204015,284.0,146.661,146.66,58.0]
["binance-futures","SOLUSDT",1724803204066,285.0,146.661,146.66,60.0]
["binance-futures","SOLUSDT",1724803204115,430.0,146.661,146.66,60.0]
["binance-futures","SOLUSDT",1724803204170,429.0,146.661,146.66,60.0]
["binance-futures","SOLUSDT",1724803204222,19.0,146.691,146.668,74.0]
["binance-futures","SOLUSDT",1724803204273,5.0,146.7,146.699,224.0]
["binance-futures","SOLUSDT",1724803204324,5.0,146.7,146.699,256.0]
["binance-futures","SOLUSDT",1724803204374,133.0,146.7,146.699,187.0]
["binance-futures","SOLUSDT",1724803204426,103.0,146.7,146.699,197.0]
["binance-futures","SOLUSDT",1724803204481,7.0,146.7,146.699,197.0]
["binance-futures","SOLUSDT",1724803204533,8.0,146.7,146.699,197.0]
["binance-futures","SOLUSDT",1724803204585,123.0,146.703,146.702,46.0]
["binance-futures","SOLUSDT",1724803204637,204.0,146.7,146.699,11.0]
["binance-futures","SOLUSDT",1724803204689,285.0,146.7,146.699,12.0]
["binance-futures","SOLUSDT",1724803204739,130.0,146.686,146.685,52.0]
["binance-futures","SOLUSDT",1724803204790,133.0,146.686,146.685,1.0]
["binance-futures","SOLUSDT",1724803204843,134.0,146.686,146.685,1.0]
["binance-futures","SOLUSDT",1724803204885,190.0,146.685,146.684,30.0]
["binance-futures","SOLUSDT",1724803204947,89.0,146.671,146.67,98.0]
["binance-futures","SOLUSDT",1724803204998,149.0,146.671,146.67,1.0]
["binance-futures","SOLUSDT",1724803205050,286.0,146.662,146.661,5.0]
["binance-futures","SOLUSDT",1724803205100,309.0,146.661,146.66,12.0]
["binance-futures","SOLUSDT",1724803205156,135.0,146.658,146.657,88.0]
["binance-futures","SOLUSDT",1724803205209,37.0,146.658,146.657,113.0]
["binance-futures","SOLUSDT",1724803205260,31.0,146.658,146.657,113.0]
["binance-futures","SOLUSDT",1724803205312,1.0,146.663,146.662,115.0]
["binance-futures","SOLUSDT",1724803205410,151.0,146.657,146.656,154.0]
["binance-futures","SOLUSDT",1724803205467,150.0,146.657,146.656,28.0]
["binance-futures","SOLUSDT",1724803205518,153.0,146.657,146.656,22.0]
["binance-futures","SOLUSDT",1724803205569,190.0,146.657,146.656,122.0]
["binance-futures","SOLUSDT",1724803205611,190.0,146.657,146.656,25.0]
["binance-futures","SOLUSDT",1724803205667,190.0,146.657,146.656,113.0]
["binance-futures","SOLUSDT",1724803205727,187.0,146.657,146.656,140.0]
["binance-futures","SOLUSDT",1724803205777,137.0,146.657,146.656,140.0]
["binance-futures","SOLUSDT",1724803205831,44.0,146.659,146.658,80.0]
["binance-futures","SOLUSDT",1724803205878,136.0,146.661,146.66,100.0]
["binance-futures","SOLUSDT",1724803205936,137.0,146.661,146.66,22.0]
["binance-futures","SOLUSDT",1724803205982,119.0,146.661,146.66,16.0]
["binance-futures","SOLUSDT",1724803206038,118.0,146.661,146.66,16.0]
["binance-futures","SOLUSDT",1724803206090,128.0,146.661,146.66,16.0]
["binance-futures","SOLUSDT",1724803206144,335.0,146.66,146.659,74.0]
["binance-futures","SOLUSDT",1724803206196,130.0,146.641,146.64,74.0]
["binance-futures","SOLUSDT",1724803206247,73.0,146.641,146.64,140.0]
["binance-futures","SOLUSDT",1724803206299,80.0,146.656,146.655,90.0]
["binance-futures","SOLUSDT",1724803206350,76.0,146.656,146.655,12.0]
["binance-futures","SOLUSDT",1724803206400,103.0,146.656,146.655,100.0]
["binance-futures","SOLUSDT",1724803206451,104.0,146.656,146.655,101.0]
["binance-futures","SOLUSDT",1724803206502,116.0,146.656,146.655,101.0]
["binance-futures","SOLUSDT",1724803206555,147.0,146.656,146.655,80.0]
["binance-futures","SOLUSDT",1724803206610,217.0,146.656,146.655,74.0]
["binance-futures","SOLUSDT",1724803206663,90.0,146.656,146.655,153.0]
["binance-futures","SOLUSDT",1724803206705,87.0,146.656,146.655,169.0]
["binance-futures","SOLUSDT",1724803206769,1.0,146.663,146.662,284.0]
["binance-futures","SOLUSDT",1724803206820,1.0,146.663,146.662,301.0]
["binance-futures","SOLUSDT",1724803206925,104.0,146.663,146.662,253.0]
["binance-futures","SOLUSDT",1724803206976,7.0,146.663,146.662,144.0]
["binance-futures","SOLUSDT",1724803207028,104.0,146.663,146.662,30.0]
["binance-futures","SOLUSDT",1724803207076,104.0,146.663,146.662,31.0]
["binance-futures","SOLUSDT",1724803207129,104.0,146.663,146.662,21.0]
["binance-futures","SOLUSDT",1724803207186,6.0,146.663,146.662,116.0]
["binance-futures","SOLUSDT",1724803207232,50.0,146.663,146.662,117.0]
["binance-futures","SOLUSDT",1724803207278,51.0,146.663,146.662,5.0]
["binance-futures","SOLUSDT",1724803207334,147.0,146.663,146.662,5.0]
["binance-futures","SOLUSDT",1724803207393,52.0,146.646,146.645,14.0]
["binance-futures","SOLUSDT",1724803207444,93.0,146.646,146.645,14.0]
["binance-futures","SOLUSDT",1724803207542,46.0,146.635,146.634,131.0]
["binance-futures","SOLUSDT",1724803207598,47.0,146.635,146.634,132.0]
["binance-futures","SOLUSDT",1724803207636,94.0,146.635,146.634,132.0]
["binance-futures","SOLUSDT",1724803207703,95.0,146.635,146.634,116.0]
["binance-futures","SOLUSDT",1724803207757,95.0,146.635,146.634,7.0]
["binance-futures","SOLUSDT",1724803207859,21.0,146.612,146.611,27.0]
["binance-futures","SOLUSDT",1724803207910,151.0,146.625,146.624,133.0]
["binance-futures","SOLUSDT",1724803208010,25.0,146.608,146.607,111.0]
["binance-futures","SOLUSDT",1724803208066,7.0,146.608,146.607,112.0]
["binance-futures","SOLUSDT",1724803208118,102.0,146.608,146.607,42.0]
["binance-futures","SOLUSDT",1724803208167,30.0,146.608,146.607,42.0]
["binance-futures","SOLUSDT",1724803208272,31.0,146.608,146.607,43.0]
["binance-futures","SOLUSDT",1724803208375,403.0,146.603,146.6,831.0]
["binance-futures","SOLUSDT",1724803208427,281.0,146.601,146.6,832.0]
["binance-futures","SOLUSDT",1724803208480,281.0,146.601,146.6,827.0]
["binance-futures","SOLUSDT",1724803208583,285.0,146.601,146.6,820.0]
["binance-futures","SOLUSDT",1724803208684,420.0,146.601,146.6,821.0]
["binance-futures","SOLUSDT",1724803208737,420.0,146.601,146.6,721.0]
["binance-futures","SOLUSDT",1724803208793,206.0,146.601,146.6,724.0]
["binance-futures","SOLUSDT",1724803208844,202.0,146.601,146.6,593.0]
["binance-futures","SOLUSDT",1724803208894,200.0,146.601,146.6,593.0]
["binance-futures","SOLUSDT",1724803208947,203.0,146.601,146.6,593.0]
["binance-futures","SOLUSDT",1724803209003,231.0,146.601,146.6,494.0]
["binance-futures","SOLUSDT",1724803209056,268.0,146.601,146.6,427.0]
["binance-futures","SOLUSDT",1724803209158,223.0,146.575,146.574,7.0]
["binance-futures","SOLUSDT",1724803209208,35.0,146.57,146.567,73.0]
["binance-futures","SOLUSDT",1724803209259,301.0,146.57,146.569,5.0]
["binance-futures","SOLUSDT",1724803209309,227.0,146.57,146.569,5.0]
["binance-futures","SOLUSDT",1724803209364,214.0,146.57,146.569,21.0]
["binance-futures","SOLUSDT",1724803209410,211.0,146.57,146.569,22.0]
["binance-futures","SOLUSDT",1724803209568,214.0,146.57,146.569,7.0]
["binance-futures","SOLUSDT",1724803209673,194.0,146.568,146.567,20.0]
["binance-futures","SOLUSDT",1724803209721,18.0,146.584,146.583,75.0]
["binance-futures","SOLUSDT",1724803209773,247.0,146.601,146.598,80.0]
["binance-futures","SOLUSDT",1724803209825,8.0,146.639,146.61,42.0]
["binance-futures","SOLUSDT",1724803209877,2.0,146.625,146.624,90.0]
["binance-futures","SOLUSDT",1724803209928,98.0,146.625,146.624,154.0]
["binance-futures","SOLUSDT",1724803209979,19.0,146.625,146.624,51.0]
["binance-futures","SOLUSDT",1724803210029,37.0,146.628,146.627,260.0]
["binance-futures","SOLUSDT",1724803210132,122.0,146.624,146.623,89.0]
["binance-futures","SOLUSDT",1724803210184,106.0,146.624,146.623,18.0]
["binance-futures","SOLUSDT",1724803210228,25.0,146.621,146.62,60.0]
["binance-futures","SOLUSDT",1724803210269,34.0,146.62,146.617,51.0]
["binance-futures","SOLUSDT",1724803210337,55.0,146.605,146.604,169.0]
["binance-futures","SOLUSDT",1724803210390,63.0,146.605,146.604,169.0]
["binance-futures","SOLUSDT",1724803210442,8.0,146.605,146.604,168.0]
["binance-futures","SOLUSDT",1724803210543,9.0,146.605,146.604,169.0]
["binance-futures","SOLUSDT",1724803210600,8.0,146.605,146.604,169.0]
["binance-futures","SOLUSDT",1724803210664,3.0,146.61,146.604,200.0]
["binance-futures","SOLUSDT",1724803210713,23.0,146.633,146.627,160.0]
["binance-futures","SOLUSDT",1724803210766,120.0,146.633,146.632,62.0]
["binance-futures","SOLUSDT",1724803210817,131.0,146.633,146.632,51.0]
["binance-futures","SOLUSDT",1724803210919,58.0,146.615,146.614,52.0]
["binance-futures","SOLUSDT",1724803210960,98.0,146.615,146.614,53.0]
["binance-futures","SOLUSDT",1724803211030,118.0,146.636,146.635,463.0]
["binance-futures","SOLUSDT",1724803211080,143.0,146.636,146.635,377.0]
["binance-futures","SOLUSDT",1724803211136,105.0,146.636,146.635,377.0]
["binance-futures","SOLUSDT",1724803211238,119.0,146.636,146.635,378.0]
["binance-futures","SOLUSDT",1724803211357,193.0,146.636,146.635,27.0]
["binance-futures","SOLUSDT",1724803211408,79.0,146.615,146.614,98.0]
["binance-futures","SOLUSDT",1724803211448,75.0,146.615,146.614,140.0]
["binance-futures","SOLUSDT",1724803211511,76.0,146.615,146.614,144.0]
["binance-futures","SOLUSDT",1724803211561,59.0,146.615,146.614,168.0]
["binance-futures","SOLUSDT",1724803211723,2.0,146.615,146.614,168.0]
["binance-futures","SOLUSDT",1724803211779,56.0,146.632,146.631,322.0]
["binance-futures","SOLUSDT",1724803211831,2.0,146.636,146.635,450.0]
["binance-futures","SOLUSDT",1724803211880,2.0,146.636,146.635,407.0]
["binance-futures","SOLUSDT",1724803211935,144.0,146.636,146.635,247.0]
["binance-futures","SOLUSDT",1724803211986,121.0,146.633,146.632,51.0]
["binance-futures","SOLUSDT",1724803212091,28.0,146.619,146.618,154.0]
["binance-futures","SOLUSDT",1724803212139,30.0,146.619,146.618,155.0]
["binance-futures","SOLUSDT",1724803212187,124.0,146.619,146.618,53.0]
["binance-futures","SOLUSDT",1724803212239,124.0,146.619,146.618,52.0]
["binance-futures","SOLUSDT",1724803212295,124.0,146.619,146.618,48.0]
["binance-futures","SOLUSDT",1724803212339,30.0,146.619,146.618,163.0]
["binance-futures","SOLUSDT",1724803212389,31.0,146.619,146.618,163.0]
["binance-futures","SOLUSDT",1724803212453,29.0,146.619,146.618,369.0]
["binance-futures","SOLUSDT",1724803212504,29.0,146.619,146.618,445.0]
["binance-futures","SOLUSDT",1724803212556,137.0,146.633,146.632,425.0]
["binance-futures","SOLUSDT",1724803212605,143.0,146.633,146.632,449.0]
["binance-futures","SOLUSDT",1724803212661,143.0,146.633,146.632,457.0]
["binance-futures","SOLUSDT",1724803212712,143.0,146.633,146.632,441.0]
["binance-futures","SOLUSDT",1724803212760,144.0,146.633,146.632,458.0]
["binance-futures","SOLUSDT",1724803212814,144.0,146.633,146.632,430.0]
["binance-futures","SOLUSDT",1724803212864,144.0,146.633,146.632,454.0]
["binance-futures","SOLUSDT",1724803212926,144.0,146.633,146.632,424.0]
["binance-futures","SOLUSDT",1724803212977,134.0,146.633,146.632,448.0]
["binance-futures","SOLUSDT",1724803213029,134.0,146.633,146.632,441.0]
["binance-futures","SOLUSDT",1724803213113,134.0,146.633,146.632,442.0]
["binance-futures","SOLUSDT",1724803213185,136.0,146.633,146.632,418.0]
["binance-futures","SOLUSDT",1724803213239,136.0,146.633,146.632,426.0]
["binance-futures","SOLUSDT",1724803213277,136.0,146.633,146.632,399.0]
["binance-futures","SOLUSDT",1724803213397,137.0,146.633,146.632,460.0]
["binance-futures","SOLUSDT",1724803213652,137.0,146.633,146.632,438.0]
["binance-futures","SOLUSDT",1724803213813,137.0,146.633,146.632,435.0]
["binance-futures","SOLUSDT",1724803213865,137.0,146.633,146.632,221.0]
["binance-futures","SOLUSDT",1724803213922,148.0,146.633,146.632,146.0]
["binance-futures","SOLUSDT",1724803213971,164.0,146.633,146.632,109.0]
["binance-futures","SOLUSDT",1724803214026,176.0,146.633,146.632,110.0]
["binance-futures","SOLUSDT",1724803214123,152.0,146.624,146.623,51.0]
["binance-futures","SOLUSDT",1724803214184,155.0,146.624,146.623,52.0]
["binance-futures","SOLUSDT",1724803214235,155.0,146.624,146.623,96.0]
["binance-futures","SOLUSDT",1724803214281,155.0,146.624,146.623,94.0]
["binance-futures","SOLUSDT",1724803214341,130.0,146.624,146.623,50.0]
["binance-futures","SOLUSDT",1724803214383,14.0,146.624,146.623,97.0]
["binance-futures","SOLUSDT",1724803214435,11.0,146.624,146.623,370.0]
["binance-futures","SOLUSDT",1724803214497,11.0,146.624,146.623,371.0]
["binance-futures","SOLUSDT",1724803214548,136.0,146.624,146.623,260.0]
["binance-futures","SOLUSDT",1724803214599,185.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803214655,186.0,146.624,146.623,210.0]
["binance-futures","SOLUSDT",1724803214710,186.0,146.624,146.623,205.0]
["binance-futures","SOLUSDT",1724803214814,186.0,146.624,146.623,204.0]
["binance-futures","SOLUSDT",1724803214861,184.0,146.624,146.623,204.0]
["binance-futures","SOLUSDT",1724803214969,196.0,146.624,146.623,204.0]
["binance-futures","SOLUSDT",1724803215071,123.0,146.601,146.584,6.0]
["binance-futures","SOLUSDT",1724803215122,103.0,146.593,146.584,6.0]
["binance-futures","SOLUSDT",1724803215174,58.0,146.581,146.573,6.0]
["binance-futures","SOLUSDT",1724803215225,244.0,146.574,146.573,140.0]
["binance-futures","SOLUSDT",1724803215275,91.0,146.574,146.573,127.0]
["binance-futures","SOLUSDT",1724803215325,138.0,146.574,146.573,117.0]
["binance-futures","SOLUSDT",1724803215378,188.0,146.574,146.573,117.0]
["binance-futures","SOLUSDT",1724803215433,142.0,146.574,146.573,104.0]
["binance-futures","SOLUSDT",1724803215484,142.0,146.574,146.573,137.0]
["binance-futures","SOLUSDT",1724803215535,4.0,146.582,146.581,221.0]
["binance-futures","SOLUSDT",1724803215586,3.0,146.585,146.583,191.0]
["binance-futures","SOLUSDT",1724803215638,18.0,146.584,146.583,197.0]
["binance-futures","SOLUSDT",1724803215679,14.0,146.584,146.583,199.0]
["binance-futures","SOLUSDT",1724803215741,10.0,146.584,146.583,137.0]
["binance-futures","SOLUSDT",1724803215772,14.0,146.584,146.583,137.0]
["binance-futures","SOLUSDT",1724803215901,13.0,146.584,146.583,136.0]
["binance-futures","SOLUSDT",1724803216004,13.0,146.584,146.583,119.0]
["binance-futures","SOLUSDT",1724803216104,18.0,146.584,146.583,115.0]
["binance-futures","SOLUSDT",1724803216150,24.0,146.584,146.583,115.0]
["binance-futures","SOLUSDT",1724803216204,24.0,146.584,146.583,114.0]
["binance-futures","SOLUSDT",1724803216266,24.0,146.584,146.583,76.0]
["binance-futures","SOLUSDT",1724803216311,12.0,146.584,146.583,82.0]
["binance-futures","SOLUSDT",1724803216369,12.0,146.584,146.583,165.0]
["binance-futures","SOLUSDT",1724803216419,4.0,146.584,146.583,224.0]
["binance-futures","SOLUSDT",1724803216513,5.0,146.584,146.583,224.0]
["binance-futures","SOLUSDT",1724803216580,47.0,146.599,146.598,332.0]
["binance-futures","SOLUSDT",1724803216629,4.0,146.624,146.623,313.0]
["binance-futures","SOLUSDT",1724803216682,8.0,146.624,146.623,118.0]
["binance-futures","SOLUSDT",1724803216732,7.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803216786,8.0,146.624,146.623,133.0]
["binance-futures","SOLUSDT",1724803216886,11.0,146.624,146.623,133.0]
["binance-futures","SOLUSDT",1724803216944,11.0,146.624,146.623,78.0]
["binance-futures","SOLUSDT",1724803217045,34.0,146.623,146.622,305.0]
["binance-futures","SOLUSDT",1724803217092,120.0,146.623,146.622,309.0]
["binance-futures","SOLUSDT",1724803217154,71.0,146.623,146.622,309.0]
["binance-futures","SOLUSDT",1724803217203,70.0,146.623,146.622,314.0]
["binance-futures","SOLUSDT",1724803217257,70.0,146.623,146.622,315.0]
["binance-futures","SOLUSDT",1724803217307,56.0,146.623,146.622,309.0]
["binance-futures","SOLUSDT",1724803217364,56.0,146.623,146.622,263.0]
["binance-futures","SOLUSDT",1724803217394,56.0,146.623,146.622,260.0]
["binance-futures","SOLUSDT",1724803217462,55.0,146.623,146.622,265.0]
["binance-futures","SOLUSDT",1724803217519,44.0,146.623,146.622,265.0]
["binance-futures","SOLUSDT",1724803217622,46.0,146.623,146.622,263.0]
["binance-futures","SOLUSDT",1724803217778,64.0,146.623,146.622,204.0]
["binance-futures","SOLUSDT",1724803217885,141.0,146.623,146.622,204.0]
["binance-futures","SOLUSDT",1724803217938,65.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218042,114.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218094,65.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218144,60.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218228,61.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218313,65.0,146.623,146.622,205.0]
["binance-futures","SOLUSDT",1724803218414,48.0,146.623,146.622,229.0]
["binance-futures","SOLUSDT",1724803218464,15.0,146.623,146.622,263.0]
["binance-futures","SOLUSDT",1724803218521,14.0,146.623,146.622,263.0]
["binance-futures","SOLUSDT",1724803218567,101.0,146.624,146.623,328.0]
["binance-futures","SOLUSDT",1724803218622,101.0,146.624,146.623,295.0]
["binance-futures","SOLUSDT",1724803218676,101.0,146.624,146.623,199.0]
["binance-futures","SOLUSDT",1724803218835,101.0,146.624,146.623,156.0]
["binance-futures","SOLUSDT",1724803218942,101.0,146.624,146.623,162.0]
["binance-futures","SOLUSDT",1724803219041,101.0,146.624,146.623,167.0]
["binance-futures","SOLUSDT",1724803219100,101.0,146.624,146.623,191.0]
["binance-futures","SOLUSDT",1724803219137,101.0,146.624,146.623,147.0]
["binance-futures","SOLUSDT",1724803219201,101.0,146.624,146.623,136.0]
["binance-futures","SOLUSDT",1724803219253,95.0,146.624,146.623,183.0]
["binance-futures","SOLUSDT",1724803219310,76.0,146.624,146.623,146.0]
["binance-futures","SOLUSDT",1724803219412,76.0,146.624,146.623,164.0]
["binance-futures","SOLUSDT",1724803219463,64.0,146.624,146.623,163.0]
["binance-futures","SOLUSDT",1724803219563,64.0,146.624,146.623,162.0]
["binance-futures","SOLUSDT",1724803219675,64.0,146.624,146.623,117.0]
["binance-futures","SOLUSDT",1724803219782,64.0,146.624,146.623,144.0]
["binance-futures","SOLUSDT",1724803219838,144.0,146.624,146.623,39.0]
["binance-futures","SOLUSDT",1724803219891,194.0,146.623,146.622,201.0]
["binance-futures","SOLUSDT",1724803219944,204.0,146.623,146.622,201.0]
["binance-futures","SOLUSDT",1724803220043,34.0,146.605,146.604,135.0]
["binance-futures","SOLUSDT",1724803220098,70.0,146.608,146.607,122.0]
["binance-futures","SOLUSDT",1724803220151,81.0,146.608,146.607,54.0]
["binance-futures","SOLUSDT",1724803220253,179.0,146.584,146.579,6.0]
["binance-futures","SOLUSDT",1724803220307,136.0,146.584,146.579,6.0]
["binance-futures","SOLUSDT",1724803220358,196.0,146.58,146.579,6.0]
["binance-futures","SOLUSDT",1724803220409,138.0,146.58,146.579,2.0]
["binance-futures","SOLUSDT",1724803220460,139.0,146.58,146.579,1.0]
["binance-futures","SOLUSDT",1724803220564,168.0,146.58,146.579,1.0]
["binance-futures","SOLUSDT",1724803220615,4.0,146.584,146.583,221.0]
["binance-futures","SOLUSDT",1724803220665,61.0,146.584,146.583,51.0]
["binance-futures","SOLUSDT",1724803220714,90.0,146.584,146.583,52.0]
["binance-futures","SOLUSDT",1724803220821,90.0,146.584,146.583,91.0]
["binance-futures","SOLUSDT",1724803220870,85.0,146.584,146.583,80.0]
["binance-futures","SOLUSDT",1724803220923,82.0,146.584,146.583,46.0]
["binance-futures","SOLUSDT",1724803220976,108.0,146.584,146.583,26.0]
["binance-futures","SOLUSDT",1724803221011,134.0,146.584,146.583,26.0]
["binance-futures","SOLUSDT",1724803221081,214.0,146.571,146.57,161.0]
["binance-futures","SOLUSDT",1724803221131,214.0,146.571,146.57,76.0]
["binance-futures","SOLUSDT",1724803221181,118.0,146.571,146.57,76.0]
["binance-futures","SOLUSDT",1724803221235,47.0,146.567,146.566,69.0]
["binance-futures","SOLUSDT",1724803221286,307.0,146.557,146.556,32.0]
["binance-futures","SOLUSDT",1724803221338,122.0,146.566,146.565,88.0]
["binance-futures","SOLUSDT",1724803221389,119.0,146.566,146.565,50.0]
["binance-futures","SOLUSDT",1724803221442,120.0,146.566,146.565,9.0]
["binance-futures","SOLUSDT",1724803221492,188.0,146.565,146.564,1.0]
["binance-futures","SOLUSDT",1724803221543,158.0,146.557,146.556,10.0]
["binance-futures","SOLUSDT",1724803221598,133.0,146.554,146.553,56.0]
["binance-futures","SOLUSDT",1724803221643,136.0,146.554,146.553,24.0]
["binance-futures","SOLUSDT",1724803221702,123.0,146.55,146.549,35.0]
["binance-futures","SOLUSDT",1724803221753,273.0,146.537,146.536,26.0]
["binance-futures","SOLUSDT",1724803221802,302.0,146.537,146.536,1.0]
["binance-futures","SOLUSDT",1724803221855,300.0,146.537,146.536,1.0]
["binance-futures","SOLUSDT",1724803222011,111.0,146.521,146.52,128.0]
["binance-futures","SOLUSDT",1724803222061,235.0,146.527,146.526,46.0]
["binance-futures","SOLUSDT",1724803222164,10.0,146.507,146.506,115.0]
["binance-futures","SOLUSDT",1724803222215,92.0,146.507,146.506,142.0]
["binance-futures","SOLUSDT",1724803222266,62.0,146.505,146.504,4431.0]
["binance-futures","SOLUSDT",1724803222317,311.0,146.505,146.504,4387.0]
["binance-futures","SOLUSDT",1724803222368,410.0,146.505,146.504,4333.0]
["binance-futures","SOLUSDT",1724803222419,411.0,146.505,146.504,4333.0]
["binance-futures","SOLUSDT",1724803222470,142.0,146.505,146.504,2592.0]
["binance-futures","SOLUSDT",1724803222520,56.0,146.534,146.533,218.0]
["binance-futures","SOLUSDT",1724803222573,19.0,146.562,146.561,226.0]
["binance-futures","SOLUSDT",1724803222625,27.0,146.562,146.561,113.0]
["binance-futures","SOLUSDT",1724803222678,60.0,146.599,146.598,136.0]
["binance-futures","SOLUSDT",1724803222729,46.0,146.599,146.598,113.0]
["binance-futures","SOLUSDT",1724803222780,106.0,146.626,146.611,3.0]
["binance-futures","SOLUSDT",1724803222829,15.0,146.612,146.611,203.0]
["binance-futures","SOLUSDT",1724803222883,15.0,146.612,146.611,149.0]
["binance-futures","SOLUSDT",1724803222935,16.0,146.612,146.611,150.0]
["binance-futures","SOLUSDT",1724803223038,93.0,146.594,146.593,1.0]
["binance-futures","SOLUSDT",1724803223090,3.0,146.652,146.651,111.0]
["binance-futures","SOLUSDT",1724803223141,5.0,146.652,146.651,28.0]
["binance-futures","SOLUSDT",1724803223190,17.0,146.652,146.651,72.0]
["binance-futures","SOLUSDT",1724803223294,98.0,146.633,146.632,30.0]
["binance-futures","SOLUSDT",1724803223396,42.0,146.62,146.619,170.0]
["binance-futures","SOLUSDT",1724803223446,5.0,146.614,146.613,133.0]
["binance-futures","SOLUSDT",1724803223499,93.0,146.642,146.623,29.0]
["binance-futures","SOLUSDT",1724803223551,5.0,146.624,146.623,39.0]
["binance-futures","SOLUSDT",1724803223651,5.0,146.624,146.623,146.0]
["binance-futures","SOLUSDT",1724803223704,29.0,146.624,146.623,40.0]
["binance-futures","SOLUSDT",1724803223809,35.0,146.624,146.623,40.0]
["binance-futures","SOLUSDT",1724803223860,6.0,146.623,146.622,40.0]
["binance-futures","SOLUSDT",1724803223910,31.0,146.609,146.608,67.0]
["binance-futures","SOLUSDT",1724803223962,1.0,146.624,146.619,131.0]
["binance-futures","SOLUSDT",1724803224012,10.0,146.631,146.63,59.0]
["binance-futures","SOLUSDT",1724803224063,20.0,146.644,146.643,128.0]
["binance-futures","SOLUSDT",1724803224116,7.0,146.644,146.643,126.0]
["binance-futures","SOLUSDT",1724803224168,31.0,146.644,146.643,71.0]
["binance-futures","SOLUSDT",1724803224218,1.0,146.644,146.643,298.0]
["binance-futures","SOLUSDT",1724803224270,1.0,146.655,146.647,24.0]
["binance-futures","SOLUSDT",1724803224321,71.0,146.659,146.658,485.0]
["binance-futures","SOLUSDT",1724803224372,4.0,146.664,146.663,467.0]
["binance-futures","SOLUSDT",1724803224422,16.0,146.664,146.663,395.0]
["binance-futures","SOLUSDT",1724803224473,42.0,146.664,146.663,78.0]
["binance-futures","SOLUSDT",1724803224527,77.0,146.664,146.663,1.0]
["binance-futures","SOLUSDT",1724803224578,78.0,146.664,146.663,1.0]
["binance-futures","SOLUSDT",1724803224683,52.0,146.664,146.663,1.0]
["binance-futures","SOLUSDT",1724803224733,3.0,146.669,146.666,34.0]
["binance-futures","SOLUSDT",1724803224785,40.0,146.672,146.671,290.0]
["binance-futures","SOLUSDT",1724803224836,61.0,146.701,146.7,608.0]
["binance-futures","SOLUSDT",1724803224887,1.0,146.701,146.7,635.0]
["binance-futures","SOLUSDT",1724803224937,30.0,146.704,146.703,313.0]
["binance-futures","SOLUSDT",1724803224986,4.0,146.706,146.705,367.0]
["binance-futures","SOLUSDT",1724803225040,4.0,146.706,146.705,359.0]
["binance-futures","SOLUSDT",1724803225092,115.0,146.706,146.705,282.0]
["binance-futures","SOLUSDT",1724803225145,81.0,146.706,146.705,280.0]
["binance-futures","SOLUSDT",1724803225198,87.0,146.706,146.705,263.0]
["binance-futures","SOLUSDT",1724803225249,87.0,146.706,146.705,193.0]
["binance-futures","SOLUSDT",1724803225300,102.0,146.706,146.705,142.0]
["binance-futures","SOLUSDT",1724803225348,110.0,146.706,146.705,142.0]
["binance-futures","SOLUSDT",1724803225457,110.0,146.706,146.705,137.0]
["binance-futures","SOLUSDT",1724803225562,114.0,146.706,146.705,138.0]
["binance-futures","SOLUSDT",1724803225620,138.0,146.706,146.705,2.0]
["binance-futures","SOLUSDT",1724803225660,85.0,146.706,146.705,237.0]
["binance-futures","SOLUSDT",1724803225726,108.0,146.706,146.705,141.0]
["binance-futures","SOLUSDT",1724803225778,108.0,146.706,146.705,113.0]
["binance-futures","SOLUSDT",1724803225828,108.0,146.706,146.705,51.0]
["binance-futures","SOLUSDT",1724803225881,109.0,146.706,146.705,97.0]
["binance-futures","SOLUSDT",1724803225938,109.0,146.706,146.705,53.0]
["binance-futures","SOLUSDT",1724803226028,109.0,146.706,146.705,106.0]
["binance-futures","SOLUSDT",1724803226096,110.0,146.706,146.705,105.0]
["binance-futures","SOLUSDT",1724803226145,110.0,146.706,146.705,63.0]
["binance-futures","SOLUSDT",1724803226203,110.0,146.706,146.705,20.0]
["binance-futures","SOLUSDT",1724803226253,119.0,146.701,146.7,512.0]
["binance-futures","SOLUSDT",1724803226306,72.0,146.701,146.7,549.0]
["binance-futures","SOLUSDT",1724803226356,5.0,146.701,146.7,532.0]
["binance-futures","SOLUSDT",1724803226403,125.0,146.701,146.7,530.0]
["binance-futures","SOLUSDT",1724803226463,126.0,146.701,146.7,530.0]
["binance-futures","SOLUSDT",1724803226510,140.0,146.701,146.7,530.0]
["binance-futures","SOLUSDT",1724803226551,167.0,146.701,146.7,531.0]
["binance-futures","SOLUSDT",1724803226617,63.0,146.701,146.7,528.0]
["binance-futures","SOLUSDT",1724803226673,112.0,146.701,146.7,364.0]
["binance-futures","SOLUSDT",1724803226719,138.0,146.701,146.7,364.0]
["binance-futures","SOLUSDT",1724803226776,124.0,146.701,146.7,365.0]
["binance-futures","SOLUSDT",1724803226822,48.0,146.701,146.7,365.0]
["binance-futures","SOLUSDT",1724803226879,49.0,146.701,146.7,363.0]
["binance-futures","SOLUSDT",1724803226932,142.0,146.701,146.7,18.0]
["binance-futures","SOLUSDT",1724803226983,334.0,146.697,146.696,6.0]
["binance-futures","SOLUSDT",1724803227029,228.0,146.696,146.695,2.0]
["binance-futures","SOLUSDT",1724803227116,287.0,146.696,146.695,2.0]
["binance-futures","SOLUSDT",1724803227242,3.0,146.658,146.657,51.0]
["binance-futures","SOLUSDT",1724803227293,29.0,146.658,146.657,58.0]
["binance-futures","SOLUSDT",1724803227396,4.0,146.658,146.657,58.0]
["binance-futures","SOLUSDT",1724803227442,32.0,146.658,146.657,44.0]
["binance-futures","SOLUSDT",1724803227497,48.0,146.658,146.657,39.0]
["binance-futures","SOLUSDT",1724803227550,134.0,146.657,146.656,6.0]
["binance-futures","SOLUSDT",1724803227601,211.0,146.657,146.656,6.0]
["binance-futures","SOLUSDT",1724803227652,87.0,146.656,146.655,5.0]
["binance-futures","SOLUSDT",1724803227705,14.0,146.656,146.652,28.0]
["binance-futures","SOLUSDT",1724803227756,60.0,146.653,146.652,32.0]
["binance-futures","SOLUSDT",1724803227807,26.0,146.661,146.66,34.0]
["binance-futures","SOLUSDT",1724803227850,36.0,146.661,146.66,34.0]
["binance-futures","SOLUSDT",1724803227908,37.0,146.661,146.66,33.0]
["binance-futures","SOLUSDT",1724803228012,37.0,146.661,146.66,22.0]
["binance-futures","SOLUSDT",1724803228065,40.0,146.661,146.66,22.0]
["binance-futures","SOLUSDT",1724803228109,43.0,146.661,146.66,22.0]
["binance-futures","SOLUSDT",1724803228173,44.0,146.661,146.66,22.0]
["binance-futures","SOLUSDT",1724803228224,10.0,146.647,146.646,102.0]
["binance-futures","SOLUSDT",1724803228275,11.0,146.647,146.646,6.0]
["binance-futures","SOLUSDT",1724803228323,12.0,146.647,146.646,7.0]
["binance-futures","SOLUSDT",1724803228370,55.0,146.643,146.642,6.0]
["binance-futures","SOLUSDT",1724803228429,62.0,146.643,146.642,6.0]
["binance-futures","SOLUSDT",1724803228479,17.0,146.627,146.626,1.0]
["binance-futures","SOLUSDT",1724803228532,11.0,146.624,146.623,158.0]
["binance-futures","SOLUSDT",1724803228583,6.0,146.624,146.623,156.0]
["binance-futures","SOLUSDT",1724803228627,7.0,146.624,146.623,156.0]
["binance-futures","SOLUSDT",1724803228685,9.0,146.624,146.623,155.0]
["binance-futures","SOLUSDT",1724803228735,40.0,146.624,146.623,1.0]
["binance-futures","SOLUSDT",1724803228786,194.0,146.624,146.623,2.0]
["binance-futures","SOLUSDT",1724803228838,366.0,146.624,146.623,1.0]
["binance-futures","SOLUSDT",1724803228888,378.0,146.624,146.623,1.0]
["binance-futures","SOLUSDT",1724803228943,375.0,146.624,146.623,1.0]
["binance-futures","SOLUSDT",1724803228992,341.0,146.624,146.623,218.0]
["binance-futures","SOLUSDT",1724803229149,341.0,146.624,146.623,585.0]
["binance-futures","SOLUSDT",1724803229256,341.0,146.624,146.623,576.0]
["binance-futures","SOLUSDT",1724803229303,344.0,146.624,146.623,435.0]
["binance-futures","SOLUSDT",1724803229357,354.0,146.624,146.623,425.0]
["binance-futures","SOLUSDT",1724803229401,354.0,146.624,146.623,427.0]
["binance-futures","SOLUSDT",1724803229468,355.0,146.624,146.623,376.0]
["binance-futures","SOLUSDT",1724803229518,376.0,146.624,146.623,359.0]
["binance-futures","SOLUSDT",1724803229624,383.0,146.624,146.623,359.0]
["binance-futures","SOLUSDT",1724803229678,383.0,146.624,146.623,337.0]
["binance-futures","SOLUSDT",1724803229725,383.0,146.624,146.623,327.0]
["binance-futures","SOLUSDT",1724803229889,389.0,146.624,146.623,316.0]
["binance-futures","SOLUSDT",1724803229995,389.0,146.624,146.623,312.0]
["binance-futures","SOLUSDT",1724803230100,394.0,146.624,146.623,159.0]
["binance-futures","SOLUSDT",1724803230151,388.0,146.624,146.623,563.0]
["binance-futures","SOLUSDT",1724803230202,48.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230252,78.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230302,414.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230355,380.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230402,381.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230458,384.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230513,385.0,146.624,146.623,564.0]
["binance-futures","SOLUSDT",1724803230567,432.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803230617,463.0,146.624,146.623,250.0]
["binance-futures","SOLUSDT",1724803230721,449.0,146.624,146.623,250.0]
["binance-futures","SOLUSDT",1724803230762,452.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803230825,449.0,146.624,146.623,253.0]
["binance-futures","SOLUSDT",1724803230922,449.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803230971,455.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803231019,455.0,146.624,146.623,259.0]
["binance-futures","SOLUSDT",1724803231079,455.0,146.624,146.623,252.0]
["binance-futures","SOLUSDT",1724803231137,506.0,146.624,146.623,251.0]
["binance-futures","SOLUSDT",1724803231181,506.0,146.624,146.623,244.0]
["binance-futures","SOLUSDT",1724803231236,507.0,146.624,146.623,240.0]
["binance-futures","SOLUSDT",1724803231293,507.0,146.624,146.623,237.0]
["binance-futures","SOLUSDT",1724803231344,507.0,146.624,146.623,225.0]
["binance-futures","SOLUSDT",1724803231391,509.0,146.624,146.623,225.0]
["binance-futures","SOLUSDT",1724803231448,509.0,146.624,146.623,227.0]
["binance-futures","SOLUSDT",1724803231495,727.0,146.624,146.623,228.0]
["binance-futures","SOLUSDT",1724803231602,1068.0,146.624,146.623,226.0]
["binance-futures","SOLUSDT",1724803231656,1068.0,146.624,146.623,225.0]
["binance-futures","SOLUSDT",1724803231704,1070.0,146.624,146.623,226.0]
["binance-futures","SOLUSDT",1724803231761,1070.0,146.624,146.623,224.0]
["binance-futures","SOLUSDT",1724803231916,1070.0,146.624,146.623,223.0]
["binance-futures","SOLUSDT",1724803231965,1071.0,146.624,146.623,214.0]
["binance-futures","SOLUSDT",1724803232061,1105.0,146.624,146.623,214.0]
["binance-futures","SOLUSDT",1724803232123,1106.0,146.624,146.623,214.0]
["binance-futures","SOLUSDT",1724803232179,1140.0,146.624,146.623,214.0]
["binance-futures","SOLUSDT",1724803232226,1139.0,146.624,146.623,214.0]
["binance-futures","SOLUSDT",1724803232282,1137.0,146.624,146.623,237.0]
["binance-futures","SOLUSDT",1724803232330,1136.0,146.624,146.623,236.0]
["binance-futures","SOLUSDT",1724803232438,1135.0,146.624,146.623,237.0]
["binance-futures","SOLUSDT",1724803232488,1135.0,146.624,146.623,234.0]
["binance-futures","SOLUSDT",1724803232649,1132.0,146.624,146.623,234.0]
["binance-futures","SOLUSDT",1724803232752,1132.0,146.624,146.623,209.0]
["binance-futures","SOLUSDT",1724803232910,1133.0,146.624,146.623,208.0]
["binance-futures","SOLUSDT",1724803233010,1132.0,146.624,146.623,209.0]
["binance-futures","SOLUSDT",1724803233065,1125.0,146.624,146.623,209.0]
["binance-futures","SOLUSDT",1724803233120,1124.0,146.624,146.623,211.0]
["binance-futures","SOLUSDT",1724803233164,1124.0,146.624,146.623,209.0]
["binance-futures","SOLUSDT",1724803233217,1122.0,146.624,146.623,198.0]
["binance-futures","SOLUSDT",1724803233375,1122.0,146.624,146.623,202.0]
["binance-futures","SOLUSDT",1724803233524,1122.0,146.624,146.623,199.0]
["binance-futures","SOLUSDT",1724803233855,1122.0,146.624,146.623,201.0]
["binance-futures","SOLUSDT",1724803233907,1114.0,146.624,146.623,197.0]
["binance-futures","SOLUSDT",1724803233957,1114.0,146.624,146.623,198.0]
["binance-futures","SOLUSDT",1724803234009,1108.0,146.624,146.623,160.0]
["binance-futures","SOLUSDT",1724803234054,1108.0,146.624,146.623,140.0]
["binance-futures","SOLUSDT",1724803234108,1109.0,146.624,146.623,140.0]
["binance-futures","SOLUSDT",1724803234260,1109.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803234427,1095.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803234479,1101.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803234532,1095.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803234584,1095.0,146.624,146.623,134.0]
["binance-futures","SOLUSDT",1724803234639,1106.0,146.624,146.623,138.0]
["binance-futures","SOLUSDT",1724803234846,1107.0,146.624,146.623,137.0]
["binance-futures","SOLUSDT",1724803234889,1107.0,146.624,146.623,134.0]
["binance-futures","SOLUSDT",1724803235109,1110.0,146.624,146.623,130.0]
["binance-futures","SOLUSDT",1724803235161,1109.0,146.624,146.623,129.0]
["binance-futures","SOLUSDT",1724803235210,1106.0,146.624,146.623,120.0]
["binance-futures","SOLUSDT",1724803235371,1106.0,146.624,146.623,118.0]
["binance-futures","SOLUSDT",1724803235579,1114.0,146.624,146.623,118.0]
["binance-futures","SOLUSDT",1724803235628,1112.0,146.624,146.623,176.0]
["binance-futures","SOLUSDT",1724803235672,1112.0,146.624,146.623,170.0]
["binance-futures","SOLUSDT",1724803235787,1043.0,146.624,146.623,171.0]
["binance-futures","SOLUSDT",1724803235835,1045.0,146.624,146.623,112.0]
["binance-futures","SOLUSDT",1724803235889,1045.0,146.624,146.623,115.0]
["binance-futures","SOLUSDT",1724803235937,1045.0,146.624,146.623,91.0]
["binance-futures","SOLUSDT",1724803236040,1048.0,146.624,146.623,54.0]
["binance-futures","SOLUSDT",1724803236096,1051.0,146.624,146.623,196.0]
["binance-futures","SOLUSDT",1724803236142,1051.0,146.624,146.623,193.0]
["binance-futures","SOLUSDT",1724803236199,1075.0,146.624,146.623,51.0]
["binance-futures","SOLUSDT",1724803236250,1075.0,146.624,146.623,52.0]
["binance-futures","SOLUSDT",1724803236300,1065.0,146.624,146.623,53.0]
["binance-futures","SOLUSDT",1724803236405,1065.0,146.624,146.623,55.0]
["binance-futures","SOLUSDT",1724803236509,1064.0,146.624,146.623,98.0]
["binance-futures","SOLUSDT",1724803236550,1064.0,146.624,146.623,96.0]
["binance-futures","SOLUSDT",1724803236609,1064.0,146.624,146.623,51.0]
["binance-futures","SOLUSDT",1724803236709,1037.0,146.624,146.623,52.0]
["binance-futures","SOLUSDT",1724803236770,1037.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803236872,1038.0,146.624,146.623,96.0]
["binance-futures","SOLUSDT",1724803237085,1042.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803237136,1041.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803237190,1041.0,146.624,146.623,46.0]
["binance-futures","SOLUSDT",1724803237244,1057.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803237298,1188.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803237349,1275.0,146.624,146.623,45.0]
["binance-futures","SOLUSDT",1724803237402,527.0,146.619,146.618,1.0]
["binance-futures","SOLUSDT",1724803237453,736.0,146.603,146.602,72.0]
["binance-futures","SOLUSDT",1724803237504,728.0,146.603,146.602,222.0]
["binance-futures","SOLUSDT",1724803237556,1073.0,146.603,146.602,73.0]
["binance-futures","SOLUSDT",1724803237608,1174.0,146.603,146.602,73.0]
["binance-futures","SOLUSDT",1724803237660,1174.0,146.603,146.602,72.0]
["binance-futures","SOLUSDT",1724803237707,932.0,146.603,146.602,72.0]
["binance-futures","SOLUSDT",1724803237866,235.0,146.583,146.58,27.0]
["binance-futures","SOLUSDT",1724803237918,352.0,146.583,146.582,9.0]
["binance-futures","SOLUSDT",1724803237965,355.0,146.583,146.582,10.0]
["binance-futures","SOLUSDT",1724803238019,345.0,146.583,146.582,10.0]
["binance-futures","SOLUSDT",1724803238075,346.0,146.583,146.582,10.0]
["binance-futures","SOLUSDT",1724803238127,347.0,146.583,146.582,10.0]
["binance-futures","SOLUSDT",1724803238178,39.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1724803238229,267.0,146.563,146.562,1.0]
["binance-futures","SOLUSDT",1724803238280,797.0,146.561,146.56,5.0]
["binance-futures","SOLUSDT",1724803238333,556.0,146.557,146.556,1.0]
["binance-futures","SOLUSDT",1724803238383,947.0,146.553,146.552,1.0]
["binance-futures","SOLUSDT",1724803238433,948.0,146.553,146.552,28.0]
["binance-futures","SOLUSDT",1724803238533,950.0,146.553,146.552,29.0]
["binance-futures","SOLUSDT",1724803238588,951.0,146.553,146.552,29.0]
["binance-futures","SOLUSDT",1724803238642,953.0,146.553,146.552,29.0]
["binance-futures","SOLUSDT",1724803238692,953.0,146.553,146.552,1.0]
["binance-futures","SOLUSDT",1724803238787,980.0,146.553,146.552,1.0]
["binance-futures","SOLUSDT",1724803238846,491.0,146.533,146.532,197.0]
["binance-futures","SOLUSDT",1724803238899,491.0,146.533,146.532,198.0]
["binance-futures","SOLUSDT",1724803238948,1225.0,146.533,146.532,182.0]
["binance-futures","SOLUSDT",1724803238998,1227.0,146.533,146.532,182.0]
["binance-futures","SOLUSDT",1724803239050,1227.0,146.533,146.532,86.0]
["binance-futures","SOLUSDT",1724803239106,1026.0,146.533,146.532,86.0]
["binance-futures","SOLUSDT",1724803239154,1027.0,146.533,146.532,86.0]
["binance-futures","SOLUSDT",1724803239210,1028.0,146.533,146.532,86.0]
["binance-futures","SOLUSDT",1724803239253,1031.0,146.533,146.532,186.0]
["binance-futures","SOLUSDT",1724803239310,1031.0,146.533,146.532,187.0]
["binance-futures","SOLUSDT",1724803239469,1018.0,146.533,146.532,176.0]
["binance-futures","SOLUSDT",1724803239524,1018.0,146.533,146.532,11.0]
["binance-futures","SOLUSDT",1724803239578,1018.0,146.533,146.532,38.0]
["binance-futures","SOLUSDT",1724803239609,1019.0,146.533,146.532,202.0]
["binance-futures","SOLUSDT",1724803239660,1019.0,146.533,146.532,205.0]
["binance-futures","SOLUSDT",1724803239735,977.0,146.533,146.532,194.0]
["binance-futures","SOLUSDT",1724803239841,986.0,146.533,146.532,194.0]
["binance-futures","SOLUSDT",1724803239955,142.0,146.551,146.55,289.0]
["binance-futures","SOLUSDT",1724803240006,56.0,146.551,146.55,139.0]
["binance-futures","SOLUSDT",1724803240057,85.0,146.554,146.553,150.0]
["binance-futures","SOLUSDT",1724803240108,85.0,146.554,146.553,154.0]
["binance-futures","SOLUSDT",1724803240158,86.0,146.554,146.553,155.0]
["binance-futures","SOLUSDT",1724803240213,88.0,146.554,146.553,155.0]
["binance-futures","SOLUSDT",1724803240319,66.0,146.554,146.553,179.0]
["binance-futures","SOLUSDT",1724803240516,56.0,146.554,146.553,179.0]
["binance-futures","SOLUSDT",1724803240600,63.0,146.554,146.553,179.0]
["binance-futures","SOLUSDT",1724803240678,10.0,146.554,146.553,179.0]
["binance-futures","SOLUSDT",1724803240717,42.0,146.554,146.553,180.0]
["binance-futures","SOLUSDT",1724803240779,84.0,146.554,146.553,180.0]
["binance-futures","SOLUSDT",1724803240899,39.0,146.558,146.557,489.0]
["binance-futures","SOLUSDT",1724803240949,101.0,146.57,146.569,375.0]
["binance-futures","SOLUSDT",1724803241004,17.0,146.576,146.575,609.0]
["binance-futures","SOLUSDT",1724803241054,42.0,146.576,146.575,609.0]
["binance-futures","SOLUSDT",1724803241105,60.0,146.577,146.576,453.0]
["binance-futures","SOLUSDT",1724803241150,60.0,146.577,146.576,430.0]
["binance-futures","SOLUSDT",1724803241203,46.0,146.582,146.581,620.0]
["binance-futures","SOLUSDT",1724803241240,48.0,146.582,146.581,620.0]
["binance-futures","SOLUSDT",1724803241305,2.0,146.582,146.581,615.0]
["binance-futures","SOLUSDT",1724803241364,2.0,146.582,146.581,561.0]
["binance-futures","SOLUSDT",1724803241413,2.0,146.582,146.581,505.0]
["binance-futures","SOLUSDT",1724803241464,2.0,146.582,146.581,409.0]
["binance-futures","SOLUSDT",1724803241518,2.0,146.582,146.581,378.0]
["binance-futures","SOLUSDT",1724803241559,29.0,146.583,146.582,408.0]
["binance-futures","SOLUSDT",1724803241623,5.0,146.591,146.59,224.0]
["binance-futures","SOLUSDT",1724803241674,26.0,146.601,146.6,233.0]
["binance-futures","SOLUSDT",1724803241723,64.0,146.601,146.6,142.0]
["binance-futures","SOLUSDT",1724803241830,115.0,146.601,146.6,98.0]
["binance-futures","SOLUSDT",1724803241875,128.0,146.601,146.6,88.0]
["binance-futures","SOLUSDT",1724803241972,128.0,146.601,146.6,40.0]
["binance-futures","SOLUSDT",1724803242034,220.0,146.601,146.6,40.0]
["binance-futures","SOLUSDT",1724803242089,176.0,146.601,146.6,167.0]
["binance-futures","SOLUSDT",1724803242137,169.0,146.601,146.6,167.0]
["binance-futures","SOLUSDT",1724803242192,124.0,146.601,146.6,167.0]
["binance-futures","SOLUSDT",1724803242243,87.0,146.601,146.6,167.0]
["binance-futures","SOLUSDT",1724803242298,139.0,146.601,146.6,167.0]
["binance-futures","SOLUSDT",1724803242449,163.0,146.601,146.6,161.0]
["binance-futures","SOLUSDT",1724803242504,166.0,146.601,146.6,161.0]
["binance-futures","SOLUSDT",1724803242667,156.0,146.601,146.6,171.0]
["binance-futures","SOLUSDT",1724803242717,142.0,146.601,146.6,189.0]
["binance-futures","SOLUSDT",1724803242762,57.0,146.601,146.6,189.0]
["binance-futures","SOLUSDT",1724803242824,73.0,146.603,146.602,33.0]
["binance-futures","SOLUSDT",1724803242874,4.0,146.623,146.619,33.0]
["binance-futures","SOLUSDT",1724803242926,4.0,146.623,146.622,227.0]
["binance-futures","SOLUSDT",1724803242977,1.0,146.623,146.622,214.0]
["binance-futures","SOLUSDT",1724803243132,53.0,146.623,146.622,192.0]
["binance-futures","SOLUSDT",1724803243190,57.0,146.623,146.622,125.0]
["binance-futures","SOLUSDT",1724803243242,57.0,146.623,146.622,133.0]
["binance-futures","SOLUSDT",1724803243289,57.0,146.623,146.622,69.0]
["binance-futures","SOLUSDT",1724803243397,58.0,146.623,146.622,157.0]
["binance-futures","SOLUSDT",1724803243449,60.0,146.623,146.622,157.0]
["binance-futures","SOLUSDT",1724803243503,60.0,146.623,146.622,158.0]
["binance-futures","SOLUSDT",1724803243582,60.0,146.623,146.622,156.0]
["binance-futures","SOLUSDT",1724803243707,60.0,146.623,146.622,158.0]
["binance-futures","SOLUSDT",1724803243817,126.0,146.623,146.622,66.0]
["binance-futures","SOLUSDT",1724803243865,124.0,146.623,146.622,139.0]
["binance-futures","SOLUSDT",1724803243915,57.0,146.623,146.622,156.0]
["binance-futures","SOLUSDT",1724803243974,60.0,146.623,146.622,129.0]
["binance-futures","SOLUSDT",1724803244131,271.0,146.623,146.622,129.0]
["binance-futures","SOLUSDT",1724803244181,58.0,146.623,146.622,141.0]
["binance-futures","SOLUSDT",1724803244237,25.0,146.623,146.622,142.0]
["binance-futures","SOLUSDT",1724803244342,28.0,146.623,146.622,142.0]
["binance-futures","SOLUSDT",1724803244394,52.0,146.623,146.622,123.0]
["binance-futures","SOLUSDT",1724803244441,53.0,146.623,146.622,123.0]
["binance-futures","SOLUSDT",1724803244500,54.0,146.623,146.622,125.0]
["binance-futures","SOLUSDT",1724803244605,229.0,146.623,146.622,109.0]
["binance-futures","SOLUSDT",1724803244652,229.0,146.623,146.622,107.0]
["binance-futures","SOLUSDT",1724803244705,228.0,146.623,146.622,146.0]
["binance-futures","SOLUSDT",1724803244914,228.0,146.623,146.622,141.0]
["binance-futures","SOLUSDT",1724803244968,228.0,146.623,146.622,143.0]
["binance-futures","SOLUSDT",1724803245015,231.0,146.623,146.622,143.0]
["binance-futures","SOLUSDT",1724803245062,233.0,146.623,146.622,151.0]
["binance-futures","SOLUSDT",1724803245129,109.0,146.639,146.638,289.0]
["binance-futures","SOLUSDT",1724803245178,430.0,146.639,146.638,237.0]
["binance-futures","SOLUSDT",1724803245228,322.0,146.639,146.638,191.0]
["binance-futures","SOLUSDT",1724803245281,379.0,146.639,146.638,192.0]
["binance-futures","SOLUSDT",1724803245334,379.0,146.639,146.638,191.0]
["binance-futures","SOLUSDT",1724803245384,322.0,146.639,146.638,191.0]
["binance-futures","SOLUSDT",1724803245437,77.0,146.636,146.635,7.0]
["binance-futures","SOLUSDT",1724803245487,116.0,146.636,146.635,6.0]
["binance-futures","SOLUSDT",1724803245540,131.0,146.636,146.635,57.0]
["binance-futures","SOLUSDT",1724803245590,187.0,146.636,146.635,58.0]
["binance-futures","SOLUSDT",1724803245642,189.0,146.636,146.635,58.0]
["binance-futures","SOLUSDT",1724803245685,156.0,146.623,146.622,76.0]
["binance-futures","SOLUSDT",1724803245746,131.0,146.623,146.622,86.0]
["binance-futures","SOLUSDT",1724803245799,113.0,146.623,146.622,87.0]
["binance-futures","SOLUSDT",1724803245843,115.0,146.623,146.622,84.0]
["binance-futures","SOLUSDT",1724803246053,96.0,146.623,146.622,84.0]
["binance-futures","SOLUSDT",1724803246109,96.0,146.623,146.622,81.0]
["binance-futures","SOLUSDT",1724803246215,115.0,146.623,146.622,73.0]
["binance-futures","SOLUSDT",1724803246263,102.0,146.623,146.622,73.0]
["binance-futures","SOLUSDT",1724803246315,100.0,146.623,146.622,94.0]
["binance-futures","SOLUSDT",1724803246366,49.0,146.623,146.622,94.0]
["binance-futures","SOLUSDT",1724803246421,49.0,146.623,146.622,111.0]
["binance-futures","SOLUSDT",1724803246463,61.0,146.623,146.622,111.0]
["binance-futures","SOLUSDT",1724803246525,48.0,146.623,146.622,305.0]
["binance-futures","SOLUSDT",1724803246568,20.0,146.64,146.639,398.0]
["binance-futures","SOLUSDT",1724803246627,22.0,146.64,146.639,336.0]
["binance-futures","SOLUSDT",1724803246679,24.0,146.64,146.639,335.0]
["binance-futures","SOLUSDT",1724803246730,24.0,146.64,146.639,325.0]
["binance-futures","SOLUSDT",1724803246783,104.0,146.64,146.639,103.0]
["binance-futures","SOLUSDT",1724803246884,159.0,146.623,146.622,16.0]
["binance-futures","SOLUSDT",1724803246935,124.0,146.623,146.622,150.0]
["binance-futures","SOLUSDT",1724803246981,72.0,146.623,146.622,150.0]
["binance-futures","SOLUSDT",1724803247038,72.0,146.623,146.622,168.0]
["binance-futures","SOLUSDT",1724803247076,75.0,146.623,146.622,169.0]
["binance-futures","SOLUSDT",1724803247146,42.0,146.623,146.622,210.0]
["binance-futures","SOLUSDT",1724803247198,46.0,146.623,146.622,210.0]
["binance-futures","SOLUSDT",1724803247298,46.0,146.623,146.622,211.0]
["binance-futures","SOLUSDT",1724803247351,2.0,146.638,146.637,614.0]
["binance-futures","SOLUSDT",1724803247404,2.0,146.638,146.637,443.0]
["binance-futures","SOLUSDT",1724803247456,1.0,146.644,146.642,496.0]
["binance-futures","SOLUSDT",1724803247507,5.0,146.66,146.646,257.0]
["binance-futures","SOLUSDT",1724803247558,23.0,146.653,146.646,234.0]
["binance-futures","SOLUSDT",1724803247605,144.0,146.647,146.646,232.0]
["binance-futures","SOLUSDT",1724803247664,218.0,146.647,146.646,97.0]
["binance-futures","SOLUSDT",1724803247713,707.0,146.647,146.646,11.0]
["binance-futures","SOLUSDT",1724803247761,755.0,146.647,146.646,12.0]
["binance-futures","SOLUSDT",1724803247819,328.0,146.643,146.642,2.0]
["binance-futures","SOLUSDT",1724803247870,551.0,146.643,146.642,2.0]
["binance-futures","SOLUSDT",1724803247965,532.0,146.643,146.642,2.0]
["binance-futures","SOLUSDT",1724803248132,215.0,146.64,146.639,4.0]
["binance-futures","SOLUSDT",1724803248175,234.0,146.64,146.639,1.0]
["binance-futures","SOLUSDT",1724803248227,234.0,146.64,146.639,7.0]
["binance-futures","SOLUSDT",1724803248283,134.0,146.64,146.639,66.0]
["binance-futures","SOLUSDT",1724803248339,349.0,146.64,146.639,70.0]
["binance-futures","SOLUSDT",1724803248444,234.0,146.64,146.639,140.0]
["binance-futures","SOLUSDT",1724803248498,211.0,146.64,146.639,159.0]
["binance-futures","SOLUSDT",1724803248554,380.0,146.64,146.639,9.0]
["binance-futures","SOLUSDT",1724803248605,677.0,146.638,146.637,42.0]
["binance-futures","SOLUSDT",1724803248762,436.0,146.637,146.636,1.0]
["binance-futures","SOLUSDT",1724803248803,758.0,146.637,146.636,1.0]
["binance-futures","SOLUSDT",1724803248917,753.0,146.631,146.628,30.0]
["binance-futures","SOLUSDT",1724803249013,754.0,146.631,146.628,30.0]
["binance-futures","SOLUSDT",1724803249130,134.0,146.624,146.623,9.0]
["binance-futures","SOLUSDT",1724803249181,452.0,146.624,146.623,150.0]
["binance-futures","SOLUSDT",1724803249233,436.0,146.624,146.623,167.0]
["binance-futures","SOLUSDT",1724803249329,646.0,146.624,146.623,178.0]
["binance-futures","SOLUSDT",1724803249435,560.0,146.624,146.623,179.0]
["binance-futures","SOLUSDT",1724803249545,574.0,146.624,146.623,2.0]
["binance-futures","SOLUSDT",1724803249702,574.0,146.624,146.623,11.0]
["binance-futures","SOLUSDT",1724803249755,238.0,146.618,146.617,4.0]
["binance-futures","SOLUSDT",1724803249805,562.0,146.618,146.617,12.0]
["binance-futures","SOLUSDT",1724803249852,562.0,146.618,146.617,13.0]
["binance-futures","SOLUSDT",1724803249907,577.0,146.618,146.617,4.0]
["binance-futures","SOLUSDT",1724803250013,552.0,146.618,146.617,109.0]
["binance-futures","SOLUSDT",1724803250060,356.0,146.618,146.617,144.0]
["binance-futures","SOLUSDT",1724803250154,351.0,146.618,146.617,165.0]
["binance-futures","SOLUSDT",1724803250216,349.0,146.618,146.617,166.0]
["binance-futures","SOLUSDT",1724803250270,349.0,146.618,146.617,178.0]
["binance-futures","SOLUSDT",1724803250317,351.0,146.618,146.617,178.0]
["binance-futures","SOLUSDT",1724803250423,351.0,146.618,146.617,191.0]
["binance-futures","SOLUSDT",1724803250639,351.0,146.618,146.617,173.0]
["binance-futures","SOLUSDT",1724803250753,352.0,146.618,146.617,168.0]
["binance-futures","SOLUSDT",1724803250909,352.0,146.618,146.617,161.0]
["binance-futures","SOLUSDT",1724803250963,501.0,146.618,146.617,116.0]
["binance-futures","SOLUSDT",1724803251010,500.0,146.618,146.617,154.0]
["binance-futures","SOLUSDT",1724803251108,500.0,146.618,146.617,63.0]
["binance-futures","SOLUSDT",1724803251159,500.0,146.618,146.617,64.0]
["binance-futures","SOLUSDT",1724803251229,500.0,146.618,146.617,156.0]
["binance-futures","SOLUSDT",1724803251334,507.0,146.618,146.617,172.0]
["binance-futures","SOLUSDT",1724803251380,507.0,146.618,146.617,174.0]
["binance-futures","SOLUSDT",1724803251492,508.0,146.618,146.617,77.0]
["binance-futures","SOLUSDT",1724803251543,522.0,146.618,146.617,56.0]
["binance-futures","SOLUSDT",1724803251639,522.0,146.618,146.617,59.0]
["binance-futures","SOLUSDT",1724803251693,522.0,146.618,146.617,58.0]
["binance-futures","SOLUSDT",1724803251759,505.0,146.618,146.617,155.0]
["binance-futures","SOLUSDT",1724803251812,519.0,146.618,146.617,52.0]
["binance-futures","SOLUSDT",1724803251864,519.0,146.618,146.617,4.0]
["binance-futures","SOLUSDT",1724803252023,505.0,146.618,146.617,13.0]
["binance-futures","SOLUSDT",1724803252109,519.0,146.618,146.617,4.0]
["binance-futures","SOLUSDT",1724803252184,541.0,146.614,146.613,14.0]
["binance-futures","SOLUSDT",1724803252236,546.0,146.614,146.613,14.0]
["binance-futures","SOLUSDT",1724803252292,547.0,146.614,146.613,112.0]
["binance-futures","SOLUSDT",1724803252451,547.0,146.614,146.613,2.0]
["binance-futures","SOLUSDT",1724803252501,399.0,146.614,146.613,2.0]
["binance-futures","SOLUSDT",1724803252553,398.0,146.614,146.613,2.0]
["binance-futures","SOLUSDT",1724803252609,399.0,146.614,146.613,2.0]
["binance-futures","SOLUSDT",1724803252662,399.0,146.614,146.613,7.0]
["binance-futures","SOLUSDT",1724803252715,381.0,146.614,146.613,115.0]
["binance-futures","SOLUSDT",1724803252766,379.0,146.614,146.613,145.0]
["binance-futures","SOLUSDT",1724803252817,352.0,146.614,146.613,164.0]
["binance-futures","SOLUSDT",1724803252964,352.0,146.614,146.613,146.0]
["binance-futures","SOLUSDT",1724803253100,370.0,146.614,146.613,49.0]
["binance-futures","SOLUSDT",1724803253203,368.0,146.614,146.613,146.0]
["binance-futures","SOLUSDT",1724803253255,368.0,146.614,146.613,148.0]
["binance-futures","SOLUSDT",1724803253308,358.0,146.614,146.613,148.0]
["binance-futures","SOLUSDT",1724803253359,358.0,146.614,146.613,184.0]
["binance-futures","SOLUSDT",1724803253410,360.0,146.614,146.613,184.0]
["binance-futures","SOLUSDT",1724803253503,361.0,146.614,146.613,184.0]
["binance-futures","SOLUSDT",1724803253544,361.0,146.614,146.613,185.0]
["binance-futures","SOLUSDT",1724803253678,361.0,146.614,146.613,167.0]
["binance-futures","SOLUSDT",1724803253731,368.0,146.614,146.613,167.0]
["binance-futures","SOLUSDT",1724803253783,376.0,146.614,146.613,57.0]
["binance-futures","SOLUSDT",1724803253827,379.0,146.614,146.613,26.0]
["binance-futures","SOLUSDT",1724803253888,380.0,146.614,146.613,27.0]
["binance-futures","SOLUSDT",1724803253938,398.0,146.614,146.613,127.0]
["binance-futures","SOLUSDT",1724803253990,419.0,146.614,146.613,128.0]
["binance-futures","SOLUSDT",1724803254042,419.0,146.614,146.613,159.0]
["binance-futures","SOLUSDT",1724803254096,408.0,146.614,146.613,78.0]
["binance-futures","SOLUSDT",1724803254128,401.0,146.614,146.613,122.0]
["binance-futures","SOLUSDT",1724803254194,385.0,146.614,146.613,123.0]
["binance-futures","SOLUSDT",1724803254241,364.0,146.614,146.613,123.0]
["binance-futures","SOLUSDT",1724803254299,364.0,146.614,146.613,126.0]
["binance-futures","SOLUSDT",1724803254402,365.0,146.614,146.613,126.0]
["binance-futures","SOLUSDT",1724803254455,374.0,146.614,146.613,21.0]
["binance-futures","SOLUSDT",1724803254542,378.0,146.614,146.613,2.0]
["binance-futures","SOLUSDT",1724803254779,379.0,146.614,146.613,5.0]
["binance-futures","SOLUSDT",1724803254821,379.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803254935,366.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803254980,384.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803255059,398.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803255216,413.0,146.614,146.613,5.0]
["binance-futures","SOLUSDT",1724803255268,579.0,146.613,146.612,4.0]
["binance-futures","SOLUSDT",1724803255364,580.0,146.613,146.612,5.0]
["binance-futures","SOLUSDT",1724803255513,580.0,146.613,146.612,1.0]
["binance-futures","SOLUSDT",1724803255586,39.0,146.594,146.593,2.0]
["binance-futures","SOLUSDT",1724803255638,143.0,146.593,146.583,1.0]
["binance-futures","SOLUSDT",1724803255689,211.0,146.593,146.586,3.0]
["binance-futures","SOLUSDT",1724803255791,363.0,146.58,146.579,203.0]
["binance-futures","SOLUSDT",1724803255842,363.0,146.58,146.579,206.0]
["binance-futures","SOLUSDT",1724803255995,524.0,146.58,146.579,206.0]
["binance-futures","SOLUSDT",1724803256049,525.0,146.58,146.579,58.0]
["binance-futures","SOLUSDT",1724803256100,524.0,146.58,146.579,65.0]
["binance-futures","SOLUSDT",1724803256259,529.0,146.58,146.579,66.0]
["binance-futures","SOLUSDT",1724803256309,513.0,146.58,146.579,66.0]
["binance-futures","SOLUSDT",1724803256361,513.0,146.58,146.579,189.0]
["binance-futures","SOLUSDT",1724803256416,517.0,146.58,146.579,189.0]
["binance-futures","SOLUSDT",1724803256468,519.0,146.58,146.579,189.0]
["binance-futures","SOLUSDT",1724803256519,533.0,146.58,146.579,54.0]
["binance-futures","SOLUSDT",1724803256569,536.0,146.58,146.579,10.0]
["binance-futures","SOLUSDT",1724803256620,562.0,146.58,146.579,10.0]
["binance-futures","SOLUSDT",1724803256724,276.0,146.578,146.577,5.0]
["binance-futures","SOLUSDT",1724803256776,599.0,146.578,146.577,5.0]
["binance-futures","SOLUSDT",1724803256882,167.0,146.574,146.573,1.0]
["binance-futures","SOLUSDT",1724803256933,523.0,146.574,146.573,1.0]
["binance-futures","SOLUSDT",1724803256986,522.0,146.574,146.573,1.0]
["binance-futures","SOLUSDT",1724803257037,508.0,146.574,146.573,27.0]
["binance-futures","SOLUSDT",1724803257138,511.0,146.574,146.573,1.0]
["binance-futures","SOLUSDT",1724803257243,511.0,146.574,146.573,8.0]
["binance-futures","SOLUSDT",1724803257343,511.0,146.574,146.573,9.0]
["binance-futures","SOLUSDT",1724803257442,512.0,146.574,146.573,9.0]
["binance-futures","SOLUSDT",1724803257500,512.0,146.574,146.573,10.0]
["binance-futures","SOLUSDT",1724803257560,512.0,146.574,146.573,33.0]
["binance-futures","SOLUSDT",1724803257610,512.0,146.574,146.573,129.0]
["binance-futures","SOLUSDT",1724803257663,513.0,146.574,146.573,10.0]
["binance-futures","SOLUSDT",1724803257716,513.0,146.574,146.573,11.0]
["binance-futures","SOLUSDT",1724803258033,550.0,146.574,146.573,10.0]
["binance-futures","SOLUSDT",1724803258190,547.0,146.574,146.573,10.0]
["binance-futures","SOLUSDT",1724803258246,547.0,146.574,146.573,8.0]
["binance-futures","SOLUSDT",1724803258300,544.0,146.574,146.573,8.0]
["binance-futures","SOLUSDT",1724803258346,541.0,146.574,146.573,21.0]
["binance-futures","SOLUSDT",1724803258397,544.0,146.574,146.573,21.0]
["binance-futures","SOLUSDT",1724803258449,504.0,146.574,146.573,69.0]
["binance-futures","SOLUSDT",1724803258502,392.0,146.574,146.573,165.0]
["binance-futures","SOLUSDT",1724803258559,395.0,146.574,146.573,69.0]
["binance-futures","SOLUSDT",1724803258609,409.0,146.574,146.573,69.0]
["binance-futures","SOLUSDT",1724803258660,409.0,146.574,146.573,22.0]
["binance-futures","SOLUSDT",1724803258763,397.0,146.574,146.573,25.0]
["binance-futures","SOLUSDT",1724803258809,397.0,146.574,146.573,19.0]
["binance-futures","SOLUSDT",1724803258909,400.0,146.574,146.573,19.0]
["binance-futures","SOLUSDT",1724803259059,362.0,146.574,146.573,19.0]
["binance-futures","SOLUSDT",1724803259123,362.0,146.574,146.573,16.0]
["binance-futures","SOLUSDT",1724803259222,362.0,146.574,146.573,17.0]
["binance-futures","SOLUSDT",1724803259283,1384.0,146.574,146.573,22.0]
["binance-futures","SOLUSDT",1724803259339,1550.0,146.574,146.573,22.0]
["binance-futures","SOLUSDT",1724803259441,461.0,146.563,146.556,1.0]
["binance-futures","SOLUSDT",1724803259498,461.0,146.563,146.556,31.0]
["binance-futures","SOLUSDT",1724803259548,268.0,146.554,146.553,5.0]
["binance-futures","SOLUSDT",1724803259600,268.0,146.554,146.553,14.0]
["binance-futures","SOLUSDT",1724803259650,266.0,146.554,146.553,15.0]
["binance-futures","SOLUSDT",1724803259702,267.0,146.554,146.553,15.0]
["binance-futures","SOLUSDT",1724803259808,267.0,146.554,146.553,3.0]
["binance-futures","SOLUSDT",1724803259912,171.0,146.551,146.55,18.0]
["binance-futures","SOLUSDT",1724803259966,176.0,146.551,146.55,18.0]
["binance-futures","SOLUSDT",1724803260017,283.0,146.551,146.55,12.0]
["binance-futures","SOLUSDT",1724803260068,214.0,146.547,146.546,3.0]
["binance-futures","SOLUSDT",1724803260119,442.0,146.547,146.546,203.0]
["binance-futures","SOLUSDT",1724803260168,443.0,146.547,146.546,204.0]
["binance-futures","SOLUSDT",1724803260223,447.0,146.547,146.546,209.0]
["binance-futures","SOLUSDT",1724803260275,4.0,146.563,146.562,11.0]
["binance-futures","SOLUSDT",1724803260326,4.0,146.563,146.562,410.0]
["binance-futures","SOLUSDT",1724803260378,6.0,146.563,146.562,411.0]
["binance-futures","SOLUSDT",1724803260429,1030.0,146.574,146.573,261.0]
["binance-futures","SOLUSDT",1724803260479,1092.0,146.574,146.573,271.0]
["binance-futures","SOLUSDT",1724803260530,1093.0,146.574,146.573,262.0]
["binance-futures","SOLUSDT",1724803260580,1096.0,146.574,146.573,262.0]
["binance-futures","SOLUSDT",1724803260644,1031.0,146.574,146.573,262.0]
["binance-futures","SOLUSDT",1724803260821,1034.0,146.574,146.573,262.0]
["binance-futures","SOLUSDT",1724803260899,1034.0,146.574,146.573,160.0]
["binance-futures","SOLUSDT",1724803261058,383.0,146.558,146.557,1.0]
["binance-futures","SOLUSDT",1724803261108,173.0,146.551,146.55,56.0]
["binance-futures","SOLUSDT",1724803261211,203.0,146.538,146.537,1.0]
["binance-futures","SOLUSDT",1724803261315,148.0,146.523,146.522,103.0]
["binance-futures","SOLUSDT",1724803261417,389.0,146.52,146.512,107.0]
["binance-futures","SOLUSDT",1724803261467,394.0,146.52,146.512,107.0]
["binance-futures","SOLUSDT",1724803261519,203.0,146.52,146.519,153.0]
["binance-futures","SOLUSDT",1724803261569,103.0,146.52,146.519,154.0]
["binance-futures","SOLUSDT",1724803261672,40.0,146.52,146.519,154.0]
["binance-futures","SOLUSDT",1724803261778,12.0,146.524,146.523,434.0]
["binance-futures","SOLUSDT",1724803261931,11.0,146.524,146.523,398.0]
["binance-futures","SOLUSDT",1724803261980,10.0,146.524,146.523,238.0]
["binance-futures","SOLUSDT",1724803262089,131.0,146.524,146.523,214.0]
["binance-futures","SOLUSDT",1724803262140,171.0,146.524,146.523,126.0]
["binance-futures","SOLUSDT",1724803262192,249.0,146.524,146.523,126.0]
["binance-futures","SOLUSDT",1724803262296,251.0,146.524,146.523,1.0]
["binance-futures","SOLUSDT",1724803262355,103.0,146.52,146.519,98.0]
["binance-futures","SOLUSDT",1724803262404,89.0,146.52,146.519,98.0]
["binance-futures","SOLUSDT",1724803262460,97.0,146.52,146.519,123.0]
["binance-futures","SOLUSDT",1724803262515,107.0,146.52,146.519,119.0]
["binance-futures","SOLUSDT",1724803262562,109.0,146.52,146.519,119.0]
["binance-futures","SOLUSDT",1724803262621,1148.0,146.52,146.519,25.0]
["binance-futures","SOLUSDT",1724803262725,1087.0,146.52,146.519,1.0]
["binance-futures","SOLUSDT",1724803262775,314.0,146.508,146.507,257.0]
["binance-futures","SOLUSDT",1724803262827,318.0,146.508,146.507,253.0]
["binance-futures","SOLUSDT",1724803262878,318.0,146.508,146.507,20.0]
["binance-futures","SOLUSDT",1724803262929,363.0,146.508,146.507,5.0]
["binance-futures","SOLUSDT",1724803262981,223.0,146.505,146.504,2556.0]
["binance-futures","SOLUSDT",1724803263032,252.0,146.505,146.504,2554.0]
["binance-futures","SOLUSDT",1724803263073,179.0,146.505,146.504,2558.0]
["binance-futures","SOLUSDT",1724803263240,46.0,146.505,146.504,2558.0]
["binance-futures","SOLUSDT",1724803263292,31.0,146.505,146.504,2558.0]
["binance-futures","SOLUSDT",1724803263343,33.0,146.505,146.504,2576.0]
["binance-futures","SOLUSDT",1724803263439,129.0,146.505,146.504,2556.0]
["binance-futures","SOLUSDT",1724803263494,129.0,146.505,146.504,2549.0]
["binance-futures","SOLUSDT",1724803263550,132.0,146.505,146.504,2549.0]
["binance-futures","SOLUSDT",1724803263604,38.0,146.505,146.504,2552.0]
["binance-futures","SOLUSDT",1724803263653,1060.0,146.505,146.504,2550.0]
["binance-futures","SOLUSDT",1724803263760,1074.0,146.505,146.504,2550.0]
["binance-futures","SOLUSDT",1724803263817,1074.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803263863,1084.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803263919,1087.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803263968,1084.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264022,1070.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264059,1073.0,146.505,146.504,2547.0]
["binance-futures","SOLUSDT",1724803264317,1069.0,146.505,146.504,2547.0]
["binance-futures","SOLUSDT",1724803264391,1070.0,146.505,146.504,2547.0]
["binance-futures","SOLUSDT",1724803264434,1071.0,146.505,146.504,2547.0]
["binance-futures","SOLUSDT",1724803264508,1071.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264559,1073.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264660,1077.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264827,1080.0,146.505,146.504,2545.0]
["binance-futures","SOLUSDT",1724803264864,1092.0,146.505,146.504,2544.0]
["binance-futures","SOLUSDT",1724803265030,1090.0,146.505,146.504,2509.0]
["binance-futures","SOLUSDT",1724803265090,1076.0,146.505,146.504,2509.0]
["binance-futures","SOLUSDT",1724803265143,1104.0,146.505,146.504,2509.0]
["binance-futures","SOLUSDT",1724803265209,1104.0,146.505,146.504,2500.0]
["binance-futures","SOLUSDT",1724803265268,1131.0,146.505,146.504,2170.0]
["binance-futures","SOLUSDT",1724803265359,1152.0,146.505,146.504,2171.0]
["binance-futures","SOLUSDT",1724803265420,1119.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265470,1118.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265574,1116.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265681,1106.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265728,1105.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265843,1106.0,146.505,146.504,2174.0]
["binance-futures","SOLUSDT",1724803265948,1307.0,146.505,146.504,2160.0]
["binance-futures","SOLUSDT",1724803266057,1471.0,146.505,146.504,2157.0]
["binance-futures","SOLUSDT",1724803266106,1773.0,146.505,146.504,2157.0]
["binance-futures","SOLUSDT",1724803266159,1815.0,146.505,146.504,2157.0]
["binance-futures","SOLUSDT",1724803266213,1815.0,146.505,146.504,2142.0]
["binance-futures","SOLUSDT",1724803266370,1815.0,146.505,146.504,2140.0]
["binance-futures","SOLUSDT",1724803266412,1801.0,146.505,146.504,2140.0]
["binance-futures","SOLUSDT",1724803266559,1813.0,146.505,146.504,2140.0]
["binance-futures","SOLUSDT",1724803266659,1796.0,146.505,146.504,2143.0]
["binance-futures","SOLUSDT",1724803266708,1797.0,146.505,146.504,2143.0]
["binance-futures","SOLUSDT",1724803266773,1800.0,146.505,146.504,2143.0]
["binance-futures","SOLUSDT",1724803266922,1787.0,146.505,146.504,2146.0]
["binance-futures","SOLUSDT",1724803267050,1797.0,146.505,146.504,2146.0]
["binance-futures","SOLUSDT",1724803267101,1787.0,146.505,146.504,2147.0]
["binance-futures","SOLUSDT",1724803267202,1789.0,146.505,146.504,2072.0]
["binance-futures","SOLUSDT",1724803267308,1791.0,146.505,146.504,2072.0]
["binance-futures","SOLUSDT",1724803267359,1791.0,146.505,146.504,2069.0]
["binance-futures","SOLUSDT",1724803267410,1791.0,146.505,146.504,2070.0]
["binance-futures","SOLUSDT",1724803267598,1795.0,146.505,146.504,2063.0]
["binance-futures","SOLUSDT",1724803267648,1840.0,146.505,146.504,1857.0]
["binance-futures","SOLUSDT",1724803267690,1997.0,146.505,146.504,1809.0]
["binance-futures","SOLUSDT",1724803267750,2150.0,146.505,146.504,690.0]
["binance-futures","SOLUSDT",1724803267800,2184.0,146.505,146.504,673.0]
["binance-futures","SOLUSDT",1724803267852,2240.0,146.505,146.504,549.0]
["binance-futures","SOLUSDT",1724803267950,2240.0,146.505,146.504,536.0]
["binance-futures","SOLUSDT",1724803268059,2239.0,146.505,146.504,536.0]
["binance-futures","SOLUSDT",1724803268319,2240.0,146.505,146.504,536.0]
["binance-futures","SOLUSDT",1724803268384,2240.0,146.505,146.504,534.0]
["binance-futures","SOLUSDT",1724803268430,2242.0,146.505,146.504,534.0]
["binance-futures","SOLUSDT",1724803268487,2245.0,146.505,146.504,534.0]
["binance-futures","SOLUSDT",1724803268593,2252.0,146.505,146.504,392.0]
["binance-futures","SOLUSDT",1724803268646,2296.0,146.505,146.504,59.0]
["binance-futures","SOLUSDT",1724803268701,2296.0,146.505,146.504,49.0]
["binance-futures","SOLUSDT",1724803268751,2192.0,146.505,146.504,37.0]
["binance-futures","SOLUSDT",1724803268908,2192.0,146.505,146.504,38.0]
["binance-futures","SOLUSDT",1724803269010,2192.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803269117,2166.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803269174,2150.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803269278,2141.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803269327,2140.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803269385,2137.0,146.505,146.504,139.0]
["binance-futures","SOLUSDT",1724803269431,2124.0,146.505,146.504,192.0]
["binance-futures","SOLUSDT",1724803269489,2141.0,146.505,146.504,190.0]
["binance-futures","SOLUSDT",1724803269532,2141.0,146.505,146.504,139.0]
["binance-futures","SOLUSDT",1724803269599,2147.0,146.505,146.504,139.0]
["binance-futures","SOLUSDT",1724803269659,2147.0,146.505,146.504,142.0]
["binance-futures","SOLUSDT",1724803269702,2147.0,146.505,146.504,139.0]
["binance-futures","SOLUSDT",1724803269916,2134.0,146.505,146.504,139.0]
["binance-futures","SOLUSDT",1724803270227,2134.0,146.505,146.504,140.0]
["binance-futures","SOLUSDT",1724803270445,2133.0,146.505,146.504,138.0]
["binance-futures","SOLUSDT",1724803270499,2165.0,146.505,146.504,97.0]
["binance-futures","SOLUSDT",1724803270542,2181.0,146.505,146.504,97.0]
["binance-futures","SOLUSDT",1724803270652,13.0,146.534,146.533,792.0]
["binance-futures","SOLUSDT",1724803270706,325.0,146.534,146.533,288.0]
["binance-futures","SOLUSDT",1724803270757,59.0,146.538,146.537,378.0]
["binance-futures","SOLUSDT",1724803270808,57.0,146.538,146.537,373.0]
["binance-futures","SOLUSDT",1724803270858,57.0,146.538,146.537,346.0]
["binance-futures","SOLUSDT",1724803270910,16.0,146.542,146.541,287.0]
["binance-futures","SOLUSDT",1724803270959,24.0,146.542,146.541,279.0]
["binance-futures","SOLUSDT",1724803271014,17.0,146.542,146.541,279.0]
["binance-futures","SOLUSDT",1724803271059,19.0,146.542,146.541,279.0]
["binance-futures","SOLUSDT",1724803271483,23.0,146.542,146.541,280.0]
["binance-futures","SOLUSDT",1724803271643,25.0,146.542,146.541,280.0]
["binance-futures","SOLUSDT",1724803271698,78.0,146.542,146.541,280.0]
["binance-futures","SOLUSDT",1724803271734,27.0,146.542,146.541,280.0]
["binance-futures","SOLUSDT",1724803271802,27.0,146.542,146.541,275.0]
["binance-futures","SOLUSDT",1724803271908,5.0,146.545,146.544,49.0]
["binance-futures","SOLUSDT",1724803271954,2.0,146.564,146.563,165.0]
["binance-futures","SOLUSDT",1724803272007,1.0,146.573,146.572,39.0]
["binance-futures","SOLUSDT",1724803272058,64.0,146.573,146.572,414.0]
["binance-futures","SOLUSDT",1724803272111,1.0,146.573,146.572,322.0]
["binance-futures","SOLUSDT",1724803272214,305.0,146.551,146.55,2.0]
["binance-futures","SOLUSDT",1724803272266,313.0,146.541,146.54,1.0]
["binance-futures","SOLUSDT",1724803272319,210.0,146.541,146.54,130.0]
["binance-futures","SOLUSDT",1724803272370,149.0,146.541,146.54,205.0]
["binance-futures","SOLUSDT",1724803272421,149.0,146.541,146.54,244.0]
["binance-futures","SOLUSDT",1724803272470,42.0,146.541,146.54,244.0]
["binance-futures","SOLUSDT",1724803272524,43.0,146.541,146.54,245.0]
["binance-futures","SOLUSDT",1724803272678,2.0,146.555,146.554,285.0]
["binance-futures","SOLUSDT",1724803272732,1.0,146.556,146.555,242.0]
["binance-futures","SOLUSDT",1724803272783,54.0,146.573,146.572,249.0]
["binance-futures","SOLUSDT",1724803272832,3.0,146.573,146.572,301.0]
["binance-futures","SOLUSDT",1724803272886,1.0,146.573,146.572,301.0]
["binance-futures","SOLUSDT",1724803272993,1.0,146.574,146.573,257.0]
["binance-futures","SOLUSDT",1724803273046,1.0,146.574,146.573,281.0]
["binance-futures","SOLUSDT",1724803273099,1.0,146.574,146.573,283.0]
["binance-futures","SOLUSDT",1724803273255,8.0,146.579,146.578,464.0]
["binance-futures","SOLUSDT",1724803273306,8.0,146.579,146.578,461.0]
["binance-futures","SOLUSDT",1724803273356,9.0,146.579,146.578,461.0]
["binance-futures","SOLUSDT",1724803273410,10.0,146.579,146.578,461.0]
["binance-futures","SOLUSDT",1724803273514,9.0,146.579,146.578,317.0]
["binance-futures","SOLUSDT",1724803273566,12.0,146.579,146.578,318.0]
["binance-futures","SOLUSDT",1724803273669,12.0,146.579,146.578,205.0]
["binance-futures","SOLUSDT",1724803273721,83.0,146.603,146.602,421.0]
["binance-futures","SOLUSDT",1724803273773,45.0,146.629,146.628,380.0]
["binance-futures","SOLUSDT",1724803273821,1.0,146.632,146.63,416.0]
["binance-futures","SOLUSDT",1724803273926,74.0,146.625,146.624,141.0]
["binance-futures","SOLUSDT",1724803273974,95.0,146.625,146.624,291.0]
["binance-futures","SOLUSDT",1724803274029,86.0,146.63,146.629,107.0]
["binance-futures","SOLUSDT",1724803274080,40.0,146.63,146.629,92.0]
["binance-futures","SOLUSDT",1724803274132,36.0,146.63,146.629,94.0]
["binance-futures","SOLUSDT",1724803274175,36.0,146.63,146.629,147.0]
["binance-futures","SOLUSDT",1724803274235,84.0,146.63,146.629,93.0]
["binance-futures","SOLUSDT",1724803274281,94.0,146.63,146.629,93.0]
["binance-futures","SOLUSDT",1724803274327,104.0,146.635,146.634,252.0]
["binance-futures","SOLUSDT",1724803274393,76.0,146.644,146.643,249.0]
["binance-futures","SOLUSDT",1724803274442,25.0,146.644,146.643,248.0]
["binance-futures","SOLUSDT",1724803274494,9.0,146.644,146.643,249.0]
["binance-futures","SOLUSDT",1724803274547,9.0,146.644,146.643,250.0]
["binance-futures","SOLUSDT",1724803274755,9.0,146.644,146.643,259.0]
["binance-futures","SOLUSDT",1724803274808,11.0,146.644,146.643,259.0]
["binance-futures","SOLUSDT",1724803274910,151.0,146.644,146.643,151.0]
["binance-futures","SOLUSDT",1724803274961,153.0,146.644,146.643,151.0]
["binance-futures","SOLUSDT",1724803275065,87.0,146.616,146.615,7.0]
["binance-futures","SOLUSDT",1724803275116,141.0,146.616,146.615,1.0]
["binance-futures","SOLUSDT",1724803275168,145.0,146.616,146.615,1.0]
["binance-futures","SOLUSDT",1724803275215,197.0,146.616,146.615,1.0]
["binance-futures","SOLUSDT",1724803275270,219.0,146.616,146.615,1.0]
["binance-futures","SOLUSDT",1724803275375,219.0,146.616,146.615,3.0]
["binance-futures","SOLUSDT",1724803275425,196.0,146.616,146.615,3.0]
["binance-futures","SOLUSDT",1724803275477,147.0,146.616,146.615,3.0]
["binance-futures","SOLUSDT",1724803275525,124.0,146.613,146.612,34.0]
["binance-futures","SOLUSDT",1724803275579,78.0,146.61,146.609,2.0]
["binance-futures","SOLUSDT",1724803275632,190.0,146.603,146.602,14.0]
["binance-futures","SOLUSDT",1724803275686,191.0,146.603,146.602,9.0]
["binance-futures","SOLUSDT",1724803275738,249.0,146.595,146.594,10.0]
["binance-futures","SOLUSDT",1724803275789,242.0,146.595,146.594,1.0]
["binance-futures","SOLUSDT",1724803275840,243.0,146.595,146.594,1.0]
["binance-futures","SOLUSDT",1724803275893,247.0,146.595,146.594,1.0]
["binance-futures","SOLUSDT",1724803275935,401.0,146.594,146.593,1.0]
["binance-futures","SOLUSDT",1724803275998,152.0,146.578,146.577,1.0]
["binance-futures","SOLUSDT",1724803276049,153.0,146.578,146.577,1.0]
["binance-futures","SOLUSDT",1724803276100,139.0,146.578,146.577,10.0]
["binance-futures","SOLUSDT",1724803276205,143.0,146.578,146.577,1.0]
["binance-futures","SOLUSDT",1724803276258,206.0,146.571,146.57,2.0]
["binance-futures","SOLUSDT",1724803276309,210.0,146.571,146.57,1.0]
["binance-futures","SOLUSDT",1724803276361,163.0,146.569,146.568,136.0]
["binance-futures","SOLUSDT",1724803276411,159.0,146.569,146.568,211.0]
["binance-futures","SOLUSDT",1724803276460,197.0,146.569,146.568,212.0]
["binance-futures","SOLUSDT",1724803276514,200.0,146.569,146.568,64.0]
["binance-futures","SOLUSDT",1724803276565,346.0,146.569,146.568,2.0]
["binance-futures","SOLUSDT",1724803276617,437.0,146.569,146.568,2.0]
["binance-futures","SOLUSDT",1724803276666,302.0,146.555,146.553,1.0]
["binance-futures","SOLUSDT",1724803276720,372.0,146.551,146.55,1.0]
["binance-futures","SOLUSDT",1724803276771,210.0,146.545,146.544,49.0]
["binance-futures","SOLUSDT",1724803276821,219.0,146.545,146.544,17.0]
["binance-futures","SOLUSDT",1724803276874,168.0,146.545,146.544,17.0]
["binance-futures","SOLUSDT",1724803276919,218.0,146.545,146.544,17.0]
["binance-futures","SOLUSDT",1724803276967,240.0,146.545,146.544,31.0]
["binance-futures","SOLUSDT",1724803277026,241.0,146.545,146.544,32.0]
["binance-futures","SOLUSDT",1724803277132,490.0,146.54,146.539,76.0]
["binance-futures","SOLUSDT",1724803277234,567.0,146.54,146.539,81.0]
["binance-futures","SOLUSDT",1724803277280,373.0,146.54,146.539,106.0]
["binance-futures","SOLUSDT",1724803277341,373.0,146.54,146.539,107.0]
["binance-futures","SOLUSDT",1724803277392,297.0,146.54,146.539,107.0]
["binance-futures","SOLUSDT",1724803277446,262.0,146.54,146.539,107.0]
["binance-futures","SOLUSDT",1724803277498,269.0,146.54,146.539,107.0]
["binance-futures","SOLUSDT",1724803277602,769.0,146.54,146.539,88.0]
["binance-futures","SOLUSDT",1724803277707,404.0,146.535,146.534,2.0]
["binance-futures","SOLUSDT",1724803277758,115.0,146.528,146.518,1.0]
["binance-futures","SOLUSDT",1724803277809,373.0,146.528,146.52,1.0]
["binance-futures","SOLUSDT",1724803277859,373.0,146.528,146.524,32.0]
["binance-futures","SOLUSDT",1724803277911,162.0,146.518,146.517,12.0]
["binance-futures","SOLUSDT",1724803277962,117.0,146.518,146.517,10.0]
["binance-futures","SOLUSDT",1724803278012,663.0,146.513,146.512,1.0]
["binance-futures","SOLUSDT",1724803278065,347.0,146.509,146.508,44.0]
["binance-futures","SOLUSDT",1724803278112,351.0,146.509,146.508,42.0]
["binance-futures","SOLUSDT",1724803278166,346.0,146.509,146.508,42.0]
["binance-futures","SOLUSDT",1724803278212,343.0,146.509,146.508,42.0]
["binance-futures","SOLUSDT",1724803278271,343.0,146.509,146.508,46.0]
["binance-futures","SOLUSDT",1724803278322,201.0,146.509,146.508,248.0]
["binance-futures","SOLUSDT",1724803278368,624.0,146.509,146.508,248.0]
["binance-futures","SOLUSDT",1724803278425,565.0,146.509,146.508,248.0]
["binance-futures","SOLUSDT",1724803278466,579.0,146.509,146.508,249.0]
["binance-futures","SOLUSDT",1724803278531,579.0,146.509,146.508,228.0]
["binance-futures","SOLUSDT",1724803278584,585.0,146.509,146.508,2.0]
["binance-futures","SOLUSDT",1724803278692,586.0,146.509,146.508,1.0]
["binance-futures","SOLUSDT",1724803278736,659.0,146.505,146.504,104.0]
["binance-futures","SOLUSDT",1724803278795,663.0,146.505,146.504,136.0]
["binance-futures","SOLUSDT",1724803278836,1057.0,146.505,146.504,105.0]
["binance-futures","SOLUSDT",1724803278893,1166.0,146.505,146.504,121.0]
["binance-futures","SOLUSDT",1724803278951,1026.0,146.505,146.504,209.0]
["binance-futures","SOLUSDT",1724803279001,719.0,146.505,146.504,209.0]
["binance-futures","SOLUSDT",1724803279051,719.0,146.505,146.504,195.0]
["binance-futures","SOLUSDT",1724803279105,720.0,146.505,146.504,197.0]
["binance-futures","SOLUSDT",1724803279209,610.0,146.505,146.504,197.0]
["binance-futures","SOLUSDT",1724803279262,612.0,146.505,146.504,216.0]
["binance-futures","SOLUSDT",1724803279315,152.0,146.524,146.523,210.0]
["binance-futures","SOLUSDT",1724803279364,152.0,146.524,146.523,215.0]
["binance-futures","SOLUSDT",1724803279418,147.0,146.524,146.523,109.0]
["binance-futures","SOLUSDT",1724803279460,6.0,146.524,146.523,233.0]
["binance-futures","SOLUSDT",1724803279519,6.0,146.524,146.523,234.0]
["binance-futures","SOLUSDT",1724803279724,165.0,146.524,146.523,234.0]
["binance-futures","SOLUSDT",1724803279779,166.0,146.524,146.523,235.0]
["binance-futures","SOLUSDT",1724803279833,168.0,146.524,146.523,129.0]
["binance-futures","SOLUSDT",1724803279883,174.0,146.524,146.523,129.0]
["binance-futures","SOLUSDT",1724803279941,174.0,146.524,146.523,91.0]
["binance-futures","SOLUSDT",1724803279984,174.0,146.524,146.523,10.0]
["binance-futures","SOLUSDT",1724803280047,179.0,146.524,146.523,2.0]
["binance-futures","SOLUSDT",1724803280097,178.0,146.524,146.523,48.0]
["binance-futures","SOLUSDT",1724803280201,178.0,146.524,146.523,49.0]
["binance-futures","SOLUSDT",1724803280358,181.0,146.524,146.523,229.0]
["binance-futures","SOLUSDT",1724803280410,177.0,146.524,146.523,229.0]
["binance-futures","SOLUSDT",1724803280460,180.0,146.524,146.523,229.0]
["binance-futures","SOLUSDT",1724803280511,181.0,146.524,146.523,240.0]
["binance-futures","SOLUSDT",1724803280569,319.0,146.521,146.52,1.0]
["binance-futures","SOLUSDT",1724803280620,233.0,146.513,146.512,31.0]
["binance-futures","SOLUSDT",1724803280724,234.0,146.513,146.512,32.0]
["binance-futures","SOLUSDT",1724803280781,233.0,146.513,146.512,32.0]
["binance-futures","SOLUSDT",1724803280832,234.0,146.513,146.512,35.0]
["binance-futures","SOLUSDT",1724803280885,392.0,146.51,146.508,3.0]
["binance-futures","SOLUSDT",1724803280938,358.0,146.505,146.504,78.0]
["binance-futures","SOLUSDT",1724803280988,362.0,146.505,146.504,78.0]
["binance-futures","SOLUSDT",1724803281041,363.0,146.505,146.504,79.0]
["binance-futures","SOLUSDT",1724803281086,397.0,146.505,146.504,69.0]
["binance-futures","SOLUSDT",1724803281247,280.0,146.505,146.504,69.0]
["binance-futures","SOLUSDT",1724803281346,256.0,146.505,146.504,100.0]
["binance-futures","SOLUSDT",1724803281454,214.0,146.505,146.504,100.0]
["binance-futures","SOLUSDT",1724803281509,214.0,146.505,146.504,101.0]
["binance-futures","SOLUSDT",1724803281566,214.0,146.505,146.504,99.0]
["binance-futures","SOLUSDT",1724803281609,967.0,146.505,146.504,69.0]
["binance-futures","SOLUSDT",1724803281718,964.0,146.505,146.504,99.0]
["binance-futures","SOLUSDT",1724803281781,876.0,146.505,146.504,178.0]
["binance-futures","SOLUSDT",1724803281830,812.0,146.505,146.504,188.0]
["binance-futures","SOLUSDT",1724803281866,797.0,146.505,146.504,187.0]
["binance-futures","SOLUSDT",1724803281944,797.0,146.505,146.504,184.0]
["binance-futures","SOLUSDT",1724803281997,955.0,146.505,146.504,100.0]
["binance-futures","SOLUSDT",1724803282050,964.0,146.505,146.504,99.0]
["binance-futures","SOLUSDT",1724803282101,963.0,146.505,146.504,104.0]
["binance-futures","SOLUSDT",1724803282152,963.0,146.505,146.504,154.0]
["binance-futures","SOLUSDT",1724803282208,963.0,146.505,146.504,153.0]
["binance-futures","SOLUSDT",1724803282259,963.0,146.505,146.504,188.0]
["binance-futures","SOLUSDT",1724803282361,964.0,146.505,146.504,192.0]
["binance-futures","SOLUSDT",1724803282532,964.0,146.505,146.504,218.0]
["binance-futures","SOLUSDT",1724803282730,795.0,146.505,146.504,194.0]
["binance-futures","SOLUSDT",1724803283010,795.0,146.505,146.504,210.0]
["binance-futures","SOLUSDT",1724803283050,795.0,146.505,146.504,227.0]
["binance-futures","SOLUSDT",1724803283276,795.0,146.505,146.504,199.0]
["binance-futures","SOLUSDT",1724803283312,795.0,146.505,146.504,198.0]
["binance-futures","SOLUSDT",1724803283371,795.0,146.505,146.504,200.0]
["binance-futures","SOLUSDT",1724803283764,795.0,146.505,146.504,225.0]
["binance-futures","SOLUSDT",1724803283817,795.0,146.505,146.504,226.0]
["binance-futures","SOLUSDT",1724803283864,794.0,146.505,146.504,226.0]
["binance-futures","SOLUSDT",1724803283934,797.0,146.505,146.504,111.0]
["binance-futures","SOLUSDT",1724803283987,797.0,146.505,146.504,87.0]
["binance-futures","SOLUSDT",1724803284037,809.0,146.505,146.504,87.0]
["binance-futures","SOLUSDT",1724803284089,836.0,146.505,146.504,76.0]
["binance-futures","SOLUSDT",1724803284204,39.0,146.504,146.503,1.0]
["binance-futures","SOLUSDT",1724803284253,641.0,146.501,146.5,276.0]
["binance-futures","SOLUSDT",1724803284303,648.0,146.501,146.5,242.0]
["binance-futures","SOLUSDT",1724803284358,769.0,146.501,146.5,242.0]
["binance-futures","SOLUSDT",1724803284465,768.0,146.501,146.5,241.0]
["binance-futures","SOLUSDT",1724803284570,314.0,146.471,146.47,87.0]
["binance-futures","SOLUSDT",1724803284620,248.0,146.471,146.47,98.0]
["binance-futures","SOLUSDT",1724803284724,253.0,146.471,146.47,99.0]
["binance-futures","SOLUSDT",1724803284768,253.0,146.471,146.47,75.0]
["binance-futures","SOLUSDT",1724803284822,101.0,146.471,146.47,75.0]
["binance-futures","SOLUSDT",1724803284881,152.0,146.471,146.47,75.0]
["binance-futures","SOLUSDT",1724803284923,152.0,146.471,146.47,70.0]
["binance-futures","SOLUSDT",1724803285041,141.0,146.47,146.469,7.0]
["binance-futures","SOLUSDT",1724803285092,245.0,146.469,146.468,34.0]
["binance-futures","SOLUSDT",1724803285142,223.0,146.469,146.468,122.0]
["binance-futures","SOLUSDT",1724803285188,223.0,146.469,146.468,119.0]
["binance-futures","SOLUSDT",1724803285229,223.0,146.469,146.468,75.0]
["binance-futures","SOLUSDT",1724803285350,49.0,146.453,146.452,246.0]
["binance-futures","SOLUSDT",1724803285400,49.0,146.453,146.452,273.0]
["binance-futures","SOLUSDT",1724803285450,122.0,146.469,146.468,250.0]
["binance-futures","SOLUSDT",1724803285503,144.0,146.469,146.468,252.0]
["binance-futures","SOLUSDT",1724803285547,143.0,146.469,146.468,253.0]
["binance-futures","SOLUSDT",1724803285604,102.0,146.469,146.468,253.0]
["binance-futures","SOLUSDT",1724803285658,125.0,146.469,146.468,253.0]
["binance-futures","SOLUSDT",1724803285762,255.0,146.469,146.468,250.0]
["binance-futures","SOLUSDT",1724803285813,256.0,146.469,146.468,159.0]
["binance-futures","SOLUSDT",1724803285869,409.0,146.469,146.468,159.0]
["binance-futures","SOLUSDT",1724803285923,410.0,146.469,146.468,159.0]
["binance-futures","SOLUSDT",1724803286027,411.0,146.469,146.468,159.0]
["binance-futures","SOLUSDT",1724803286131,99.0,146.44,146.439,135.0]
["binance-futures","SOLUSDT",1724803286182,385.0,146.436,146.435,6.0]
["binance-futures","SOLUSDT",1724803286233,387.0,146.436,146.435,6.0]
["binance-futures","SOLUSDT",1724803286285,457.0,146.436,146.435,6.0]
["binance-futures","SOLUSDT",1724803286381,377.0,146.434,146.433,76.0]
["binance-futures","SOLUSDT",1724803286542,185.0,146.434,146.433,192.0]
["binance-futures","SOLUSDT",1724803286592,2.0,146.436,146.435,261.0]
["binance-futures","SOLUSDT",1724803286643,3.0,146.436,146.435,261.0]
["binance-futures","SOLUSDT",1724803286699,3.0,146.436,146.435,262.0]
["binance-futures","SOLUSDT",1724803286749,4.0,146.436,146.435,262.0]
["binance-futures","SOLUSDT",1724803286804,5.0,146.436,146.435,221.0]
["binance-futures","SOLUSDT",1724803286844,4.0,146.436,146.435,196.0]
["binance-futures","SOLUSDT",1724803286908,5.0,146.436,146.435,210.0]
["binance-futures","SOLUSDT",1724803286959,2.0,146.436,146.435,234.0]
["binance-futures","SOLUSDT",1724803287013,1.0,146.436,146.435,262.0]
["binance-futures","SOLUSDT",1724803287058,107.0,146.436,146.435,181.0]
["binance-futures","SOLUSDT",1724803287114,125.0,146.436,146.435,169.0]
["binance-futures","SOLUSDT",1724803287215,125.0,146.436,146.435,118.0]
["binance-futures","SOLUSDT",1724803287275,207.0,146.436,146.435,111.0]
["binance-futures","SOLUSDT",1724803287308,19.0,146.436,146.435,161.0]
["binance-futures","SOLUSDT",1724803287380,104.0,146.436,146.435,112.0]
["binance-futures","SOLUSDT",1724803287420,109.0,146.436,146.435,254.0]
["binance-futures","SOLUSDT",1724803287475,110.0,146.436,146.435,254.0]
["binance-futures","SOLUSDT",1724803287536,2.0,146.456,146.455,259.0]
["binance-futures","SOLUSDT",1724803287588,205.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1724803287639,154.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1724803287692,214.0,146.456,146.455,32.0]
["binance-futures","SOLUSDT",1724803287744,214.0,146.456,146.455,24.0]
["binance-futures","SOLUSDT",1724803287798,314.0,146.453,146.452,35.0]
["binance-futures","SOLUSDT",1724803287837,428.0,146.453,146.452,35.0]
["binance-futures","SOLUSDT",1724803287901,2.0,146.456,146.455,39.0]
["binance-futures","SOLUSDT",1724803287952,1.0,146.464,146.463,149.0]
["binance-futures","SOLUSDT",1724803288005,1.0,146.464,146.463,282.0]
["binance-futures","SOLUSDT",1724803288055,193.0,146.464,146.463,88.0]
["binance-futures","SOLUSDT",1724803288107,194.0,146.464,146.463,88.0]
["binance-futures","SOLUSDT",1724803288159,196.0,146.464,146.463,90.0]
["binance-futures","SOLUSDT",1724803288313,195.0,146.464,146.463,90.0]
["binance-futures","SOLUSDT",1724803288359,170.0,146.464,146.463,71.0]
["binance-futures","SOLUSDT",1724803288410,170.0,146.464,146.463,20.0]
["binance-futures","SOLUSDT",1724803288562,172.0,146.464,146.463,14.0]
["binance-futures","SOLUSDT",1724803288884,201.0,146.464,146.463,14.0]
["binance-futures","SOLUSDT",1724803288927,215.0,146.464,146.463,14.0]
["binance-futures","SOLUSDT",1724803288989,411.0,146.452,146.442,1.0]
["binance-futures","SOLUSDT",1724803289092,238.0,146.441,146.44,95.0]
["binance-futures","SOLUSDT",1724803289143,127.0,146.437,146.436,12.0]
["binance-futures","SOLUSDT",1724803289195,127.0,146.437,146.436,170.0]
["binance-futures","SOLUSDT",1724803289242,44.0,146.437,146.436,225.0]
["binance-futures","SOLUSDT",1724803289298,53.0,146.437,146.436,225.0]
["binance-futures","SOLUSDT",1724803289349,98.0,146.437,146.436,189.0]
["binance-futures","SOLUSDT",1724803289400,149.0,146.437,146.436,98.0]
["binance-futures","SOLUSDT",1724803289452,107.0,146.437,146.436,19.0]
["binance-futures","SOLUSDT",1724803289503,147.0,146.437,146.436,53.0]
["binance-futures","SOLUSDT",1724803289541,103.0,146.437,146.436,62.0]
["binance-futures","SOLUSDT",1724803289609,103.0,146.437,146.436,123.0]
["binance-futures","SOLUSDT",1724803289762,102.0,146.437,146.436,121.0]
["binance-futures","SOLUSDT",1724803289810,102.0,146.437,146.436,86.0]
["binance-futures","SOLUSDT",1724803289869,102.0,146.437,146.436,66.0]
["binance-futures","SOLUSDT",1724803289916,108.0,146.437,146.436,89.0]
["binance-futures","SOLUSDT",1724803289975,238.0,146.437,146.436,89.0]
["binance-futures","SOLUSDT",1724803290022,240.0,146.437,146.436,91.0]
["binance-futures","SOLUSDT",1724803290058,240.0,146.437,146.436,94.0]
["binance-futures","SOLUSDT",1724803290113,241.0,146.437,146.436,94.0]
["binance-futures","SOLUSDT",1724803290183,241.0,146.437,146.436,36.0]
["binance-futures","SOLUSDT",1724803290237,241.0,146.437,146.436,5.0]
["binance-futures","SOLUSDT",1724803290288,247.0,146.437,146.436,1.0]
["binance-futures","SOLUSDT",1724803290343,249.0,146.437,146.436,1.0]
["binance-futures","SOLUSDT",1724803290396,170.0,146.436,146.435,46.0]
["binance-futures","SOLUSDT",1724803290446,85.0,146.436,146.435,222.0]
["binance-futures","SOLUSDT",1724803290497,86.0,146.436,146.435,222.0]
["binance-futures","SOLUSDT",1724803290542,87.0,146.436,146.435,223.0]
["binance-futures","SOLUSDT",1724803290603,1.0,146.436,146.435,223.0]
["binance-futures","SOLUSDT",1724803290656,98.0,146.436,146.435,181.0]
["binance-futures","SOLUSDT",1724803290708,180.0,146.436,146.435,15.0]
["binance-futures","SOLUSDT",1724803290760,181.0,146.436,146.435,38.0]
["binance-futures","SOLUSDT",1724803290812,150.0,146.436,146.435,179.0]
["binance-futures","SOLUSDT",1724803290868,99.0,146.436,146.435,204.0]
["binance-futures","SOLUSDT",1724803291131,714.0,146.436,146.435,93.0]
["binance-futures","SOLUSDT",1724803291178,712.0,146.436,146.435,42.0]
["binance-futures","SOLUSDT",1724803291229,816.0,146.436,146.435,28.0]
["binance-futures","SOLUSDT",1724803291337,716.0,146.436,146.435,32.0]
["binance-futures","SOLUSDT",1724803291387,666.0,146.434,146.433,20.0]
["binance-futures","SOLUSDT",1724803291440,417.0,146.434,146.433,20.0]
["binance-futures","SOLUSDT",1724803291485,648.0,146.432,146.431,2.0]
["binance-futures","SOLUSDT",1724803291542,476.0,146.431,146.426,1.0]
["binance-futures","SOLUSDT",1724803291644,479.0,146.431,146.43,38.0]
["binance-futures","SOLUSDT",1724803291699,588.0,146.431,146.43,32.0]
["binance-futures","SOLUSDT",1724803291801,350.0,146.431,146.43,32.0]
["binance-futures","SOLUSDT",1724803291855,350.0,146.431,146.43,31.0]
["binance-futures","SOLUSDT",1724803292116,352.0,146.431,146.43,31.0]
["binance-futures","SOLUSDT",1724803292173,352.0,146.431,146.43,30.0]
["binance-futures","SOLUSDT",1724803292283,357.0,146.431,146.43,30.0]
["binance-futures","SOLUSDT",1724803292388,248.0,146.431,146.43,84.0]
["binance-futures","SOLUSDT",1724803292439,14.0,146.431,146.43,125.0]
["binance-futures","SOLUSDT",1724803292490,15.0,146.431,146.43,109.0]
["binance-futures","SOLUSDT",1724803292540,13.0,146.431,146.43,135.0]
["binance-futures","SOLUSDT",1724803292571,13.0,146.431,146.43,126.0]
["binance-futures","SOLUSDT",1724803292645,11.0,146.431,146.43,204.0]
["binance-futures","SOLUSDT",1724803292696,29.0,146.451,146.444,39.0]
["binance-futures","SOLUSDT",1724803292746,2.0,146.454,146.453,73.0]
["binance-futures","SOLUSDT",1724803292800,2.0,146.463,146.462,223.0]
["binance-futures","SOLUSDT",1724803292851,2.0,146.463,146.462,193.0]
["binance-futures","SOLUSDT",1724803292953,2.0,146.463,146.462,227.0]
["binance-futures","SOLUSDT",1724803293000,2.0,146.463,146.462,224.0]
["binance-futures","SOLUSDT",1724803293163,11.0,146.483,146.468,464.0]
["binance-futures","SOLUSDT",1724803293214,1.0,146.483,146.48,73.0]
["binance-futures","SOLUSDT",1724803293265,69.0,146.469,146.468,161.0]
["binance-futures","SOLUSDT",1724803293312,54.0,146.469,146.468,149.0]
["binance-futures","SOLUSDT",1724803293367,160.0,146.472,146.471,132.0]
["binance-futures","SOLUSDT",1724803293415,190.0,146.472,146.471,132.0]
["binance-futures","SOLUSDT",1724803293523,174.0,146.472,146.471,77.0]
["binance-futures","SOLUSDT",1724803293731,10.0,146.481,146.48,203.0]
["binance-futures","SOLUSDT",1724803293784,10.0,146.481,146.48,191.0]
["binance-futures","SOLUSDT",1724803293839,11.0,146.481,146.48,192.0]
["binance-futures","SOLUSDT",1724803293946,1.0,146.494,146.488,13.0]
["binance-futures","SOLUSDT",1724803293997,1.0,146.504,146.5,160.0]
["binance-futures","SOLUSDT",1724803294049,1.0,146.504,146.502,81.0]
["binance-futures","SOLUSDT",1724803294101,136.0,146.521,146.52,116.0]
["binance-futures","SOLUSDT",1724803294151,53.0,146.521,146.52,154.0]
["binance-futures","SOLUSDT",1724803294204,63.0,146.521,146.52,98.0]
["binance-futures","SOLUSDT",1724803294255,108.0,146.521,146.52,68.0]
["binance-futures","SOLUSDT",1724803294303,169.0,146.521,146.52,68.0]
["binance-futures","SOLUSDT",1724803294358,173.0,146.521,146.52,74.0]
["binance-futures","SOLUSDT",1724803294455,199.0,146.521,146.52,60.0]
["binance-futures","SOLUSDT",1724803294517,173.0,146.521,146.52,54.0]
["binance-futures","SOLUSDT",1724803294561,174.0,146.521,146.52,55.0]
["binance-futures","SOLUSDT",1724803294712,206.0,146.521,146.52,55.0]
["binance-futures","SOLUSDT",1724803294782,6.0,146.521,146.52,186.0]
["binance-futures","SOLUSDT",1724803294834,1.0,146.546,146.545,47.0]
["binance-futures","SOLUSDT",1724803294885,65.0,146.548,146.547,284.0]
["binance-futures","SOLUSDT",1724803294934,61.0,146.548,146.547,307.0]
["binance-futures","SOLUSDT",1724803294988,62.0,146.548,146.547,308.0]
["binance-futures","SOLUSDT",1724803295033,62.0,146.548,146.547,375.0]
["binance-futures","SOLUSDT",1724803295089,62.0,146.548,146.547,351.0]
["binance-futures","SOLUSDT",1724803295139,62.0,146.548,146.547,325.0]
["binance-futures","SOLUSDT",1724803295196,1.0,146.552,146.551,271.0]
["binance-futures","SOLUSDT",1724803295246,6.0,146.56,146.559,302.0]
["binance-futures","SOLUSDT",1724803295300,15.0,146.56,146.559,203.0]
["binance-futures","SOLUSDT",1724803295350,7.0,146.56,146.559,230.0]
["binance-futures","SOLUSDT",1724803295402,180.0,146.56,146.559,170.0]
["binance-futures","SOLUSDT",1724803295453,191.0,146.56,146.559,157.0]
["binance-futures","SOLUSDT",1724803295501,249.0,146.56,146.559,58.0]
["binance-futures","SOLUSDT",1724803295762,263.0,146.56,146.559,46.0]
["binance-futures","SOLUSDT",1724803295813,260.0,146.56,146.559,46.0]
["binance-futures","SOLUSDT",1724803295916,84.0,146.532,146.531,1.0]
["binance-futures","SOLUSDT",1724803295965,126.0,146.532,146.531,192.0]
["binance-futures","SOLUSDT",1724803296017,157.0,146.546,146.545,249.0]
["binance-futures","SOLUSDT",1724803296068,101.0,146.546,146.545,250.0]
["binance-futures","SOLUSDT",1724803296120,107.0,146.547,146.546,323.0]
["binance-futures","SOLUSDT",1724803296169,71.0,146.56,146.559,323.0]
["binance-futures","SOLUSDT",1724803296222,55.0,146.563,146.562,269.0]
["binance-futures","SOLUSDT",1724803296273,54.0,146.563,146.562,270.0]
["binance-futures","SOLUSDT",1724803296377,54.0,146.563,146.562,365.0]
["binance-futures","SOLUSDT",1724803296427,45.0,146.574,146.573,268.0]
["binance-futures","SOLUSDT",1724803296480,17.0,146.574,146.573,268.0]
["binance-futures","SOLUSDT",1724803296534,171.0,146.591,146.59,51.0]
["binance-futures","SOLUSDT",1724803296585,397.0,146.589,146.588,36.0]
["binance-futures","SOLUSDT",1724803296640,474.0,146.589,146.588,29.0]
["binance-futures","SOLUSDT",1724803296690,272.0,146.576,146.575,93.0]
["binance-futures","SOLUSDT",1724803296743,1.0,146.576,146.575,263.0]
["binance-futures","SOLUSDT",1724803296796,5.0,146.596,146.595,316.0]
["binance-futures","SOLUSDT",1724803296847,5.0,146.599,146.598,182.0]
["binance-futures","SOLUSDT",1724803296899,124.0,146.627,146.626,51.0]
["binance-futures","SOLUSDT",1724803296950,37.0,146.627,146.626,90.0]
["binance-futures","SOLUSDT",1724803297001,37.0,146.627,146.626,92.0]
["binance-futures","SOLUSDT",1724803297052,20.0,146.627,146.626,180.0]
["binance-futures","SOLUSDT",1724803297105,16.0,146.627,146.626,180.0]
["binance-futures","SOLUSDT",1724803297153,116.0,146.627,146.626,173.0]
["binance-futures","SOLUSDT",1724803297208,262.0,146.627,146.626,40.0]
["binance-futures","SOLUSDT",1724803297259,276.0,146.627,146.626,40.0]
["binance-futures","SOLUSDT",1724803297311,417.0,146.614,146.613,103.0]
["binance-futures","SOLUSDT",1724803297362,193.0,146.614,146.613,151.0]
["binance-futures","SOLUSDT",1724803297419,233.0,146.614,146.613,12.0]
["binance-futures","SOLUSDT",1724803297470,111.0,146.596,146.595,258.0]
["binance-futures","SOLUSDT",1724803297523,50.0,146.596,146.595,257.0]
["binance-futures","SOLUSDT",1724803297570,82.0,146.596,146.595,258.0]
["binance-futures","SOLUSDT",1724803297626,50.0,146.596,146.595,258.0]
["binance-futures","SOLUSDT",1724803297675,1.0,146.596,146.595,257.0]
["binance-futures","SOLUSDT",1724803297732,101.0,146.614,146.613,382.0]
["binance-futures","SOLUSDT",1724803297783,4.0,146.614,146.613,389.0]
["binance-futures","SOLUSDT",1724803297834,1.0,146.614,146.613,395.0]
["binance-futures","SOLUSDT",1724803297934,1.0,146.614,146.613,394.0]
["binance-futures","SOLUSDT",1724803297989,1.0,146.614,146.613,393.0]
["binance-futures","SOLUSDT",1724803298043,8.0,146.614,146.613,393.0]
["binance-futures","SOLUSDT",1724803298100,5.0,146.614,146.613,393.0]
["binance-futures","SOLUSDT",1724803298151,108.0,146.614,146.613,228.0]
["binance-futures","SOLUSDT",1724803298204,144.0,146.614,146.613,80.0]
["binance-futures","SOLUSDT",1724803298257,124.0,146.619,146.618,216.0]
["binance-futures","SOLUSDT",1724803298301,72.0,146.619,146.618,201.0]
["binance-futures","SOLUSDT",1724803298359,75.0,146.624,146.623,228.0]
["binance-futures","SOLUSDT",1724803298412,1.0,146.624,146.623,235.0]
["binance-futures","SOLUSDT",1724803298464,1.0,146.624,146.623,236.0]
["binance-futures","SOLUSDT",1724803298571,76.0,146.627,146.626,336.0]
["binance-futures","SOLUSDT",1724803298609,53.0,146.627,146.626,336.0]
["binance-futures","SOLUSDT",1724803298719,53.0,146.627,146.626,333.0]
["binance-futures","SOLUSDT",1724803298781,51.0,146.627,146.626,326.0]
["binance-futures","SOLUSDT",1724803298830,51.0,146.627,146.626,324.0]
["binance-futures","SOLUSDT",1724803298925,76.0,146.627,146.626,302.0]
["binance-futures","SOLUSDT",1724803298990,95.0,146.627,146.626,186.0]
["binance-futures","SOLUSDT",1724803299041,147.0,146.627,146.626,142.0]
["binance-futures","SOLUSDT",1724803299090,227.0,146.627,146.626,40.0]
["binance-futures","SOLUSDT",1724803299142,346.0,146.624,146.623,1.0]
["binance-futures","SOLUSDT",1724803299195,242.0,146.619,146.618,180.0]
["binance-futures","SOLUSDT",1724803299249,72.0,146.619,146.618,190.0]
["binance-futures","SOLUSDT",1724803299301,28.0,146.626,146.625,376.0]
["binance-futures","SOLUSDT",1724803299350,16.0,146.626,146.625,383.0]
["binance-futures","SOLUSDT",1724803299458,83.0,146.626,146.625,326.0]
["binance-futures","SOLUSDT",1724803299509,96.0,146.626,146.625,319.0]
["binance-futures","SOLUSDT",1724803299563,108.0,146.626,146.625,307.0]
["binance-futures","SOLUSDT",1724803299609,91.0,146.626,146.625,307.0]
["binance-futures","SOLUSDT",1724803299667,361.0,146.626,146.625,1.0]
["binance-futures","SOLUSDT",1724803299717,489.0,146.619,146.613,5.0]
["binance-futures","SOLUSDT",1724803299759,521.0,146.619,146.613,5.0]
["binance-futures","SOLUSDT",1724803299874,435.0,146.619,146.613,5.0]
["binance-futures","SOLUSDT",1724803299928,402.0,146.619,146.618,181.0]
["binance-futures","SOLUSDT",1724803299980,293.0,146.619,146.618,181.0]
["binance-futures","SOLUSDT",1724803300086,284.0,146.619,146.618,182.0]
["binance-futures","SOLUSDT",1724803300137,285.0,146.619,146.618,184.0]
["binance-futures","SOLUSDT",1724803300295,311.0,146.619,146.618,184.0]
["binance-futures","SOLUSDT",1724803300338,311.0,146.619,146.618,182.0]
["binance-futures","SOLUSDT",1724803300452,255.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803300512,135.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803300563,41.0,146.619,146.618,187.0]
["binance-futures","SOLUSDT",1724803300612,19.0,146.619,146.618,194.0]
["binance-futures","SOLUSDT",1724803300766,100.0,146.619,146.618,184.0]
["binance-futures","SOLUSDT",1724803301083,100.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803301244,151.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803301270,196.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803301342,157.0,146.619,146.618,183.0]
["binance-futures","SOLUSDT",1724803301398,199.0,146.619,146.618,160.0]
["binance-futures","SOLUSDT",1724803301509,329.0,146.614,146.613,5.0]
["binance-futures","SOLUSDT",1724803301560,330.0,146.614,146.613,5.0]
["binance-futures","SOLUSDT",1724803301608,342.0,146.614,146.613,5.0]
["binance-futures","SOLUSDT",1724803301663,363.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803301768,343.0,146.614,146.613,6.0]
["binance-futures","SOLUSDT",1724803301871,175.0,146.587,146.586,10.0]
["binance-futures","SOLUSDT",1724803301918,211.0,146.587,146.586,1.0]
["binance-futures","SOLUSDT",1724803301971,487.0,146.583,146.582,99.0]
["binance-futures","SOLUSDT",1724803302024,441.0,146.583,146.582,99.0]
["binance-futures","SOLUSDT",1724803302076,439.0,146.583,146.582,100.0]
["binance-futures","SOLUSDT",1724803302128,442.0,146.583,146.582,100.0]
["binance-futures","SOLUSDT",1724803302177,409.0,146.583,146.582,101.0]
["binance-futures","SOLUSDT",1724803302235,409.0,146.583,146.582,4.0]
["binance-futures","SOLUSDT",1724803302966,39.0,146.566,146.565,3.0]
["binance-futures","SOLUSDT",1724803303018,284.0,146.555,146.554,48.0]
["binance-futures","SOLUSDT",1724803303069,326.0,146.555,146.554,3.0]
["binance-futures","SOLUSDT",1724803303120,331.0,146.555,146.554,12.0]
["binance-futures","SOLUSDT",1724803303167,334.0,146.555,146.554,12.0]
["binance-futures","SOLUSDT",1724803303222,405.0,146.555,146.554,13.0]
["binance-futures","SOLUSDT",1724803303379,390.0,146.555,146.554,13.0]
["binance-futures","SOLUSDT",1724803303435,369.0,146.555,146.554,109.0]
["binance-futures","SOLUSDT",1724803303689,373.0,146.555,146.554,109.0]
["binance-futures","SOLUSDT",1724803303849,373.0,146.555,146.554,12.0]
["binance-futures","SOLUSDT",1724803304064,390.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1724803304114,431.0,146.544,146.543,8.0]
["binance-futures","SOLUSDT",1724803304167,463.0,146.544,146.543,15.0]
["binance-futures","SOLUSDT",1724803304216,464.0,146.544,146.543,7.0]
["binance-futures","SOLUSDT",1724803304268,464.0,146.544,146.543,9.0]
["binance-futures","SOLUSDT",1724803304323,379.0,146.544,146.543,106.0]
["binance-futures","SOLUSDT",1724803304375,269.0,146.544,146.543,214.0]
["binance-futures","SOLUSDT",1724803304411,168.0,146.544,146.543,214.0]
["binance-futures","SOLUSDT",1724803304472,168.0,146.544,146.543,215.0]
["binance-futures","SOLUSDT",1724803304503,142.0,146.544,146.543,215.0]
["binance-futures","SOLUSDT",1724803304580,71.0,146.544,146.543,222.0]
["binance-futures","SOLUSDT",1724803304626,102.0,146.544,146.543,222.0]
["binance-futures","SOLUSDT",1724803304680,87.0,146.544,146.543,243.0]
["binance-futures","SOLUSDT",1724803304740,89.0,146.544,146.543,237.0]
["binance-futures","SOLUSDT",1724803304794,199.0,146.544,146.543,35.0]
["binance-futures","SOLUSDT",1724803304838,266.0,146.544,146.543,35.0]
["binance-futures","SOLUSDT",1724803305002,266.0,146.544,146.543,29.0]
["binance-futures","SOLUSDT",1724803305088,266.0,146.544,146.543,34.0]
["binance-futures","SOLUSDT",1724803305157,265.0,146.544,146.543,35.0]
["binance-futures","SOLUSDT",1724803305208,265.0,146.544,146.543,31.0]
["binance-futures","SOLUSDT",1724803305270,222.0,146.544,146.543,12.0]
["binance-futures","SOLUSDT",1724803305319,57.0,146.531,146.526,81.0]
["binance-futures","SOLUSDT",1724803305370,481.0,146.524,146.523,3.0]
["binance-futures","SOLUSDT",1724803305422,75.0,146.517,146.51,1.0]
["binance-futures","SOLUSDT",1724803305472,221.0,146.517,146.51,1.0]
["binance-futures","SOLUSDT",1724803305524,218.0,146.517,146.516,96.0]
["binance-futures","SOLUSDT",1724803305574,222.0,146.517,146.516,96.0]
["binance-futures","SOLUSDT",1724803305616,226.0,146.517,146.516,97.0]
["binance-futures","SOLUSDT",1724803305782,189.0,146.517,146.516,97.0]
["binance-futures","SOLUSDT",1724803305836,144.0,146.517,146.516,203.0]
["binance-futures","SOLUSDT",1724803305889,144.0,146.517,146.516,196.0]
["binance-futures","SOLUSDT",1724803305942,147.0,146.517,146.516,162.0]
["binance-futures","SOLUSDT",1724803305995,147.0,146.517,146.516,97.0]
["binance-futures","SOLUSDT",1724803306050,247.0,146.517,146.516,1.0]
["binance-futures","SOLUSDT",1724803306100,248.0,146.517,146.516,1.0]
["binance-futures","SOLUSDT",1724803306153,249.0,146.517,146.516,2.0]
["binance-futures","SOLUSDT",1724803306314,150.0,146.517,146.516,2.0]
["binance-futures","SOLUSDT",1724803306364,205.0,146.517,146.516,105.0]
["binance-futures","SOLUSDT",1724803306403,205.0,146.517,146.516,106.0]
["binance-futures","SOLUSDT",1724803306463,159.0,146.517,146.516,253.0]
["binance-futures","SOLUSDT",1724803306525,67.0,146.517,146.516,254.0]
["binance-futures","SOLUSDT",1724803306575,45.0,146.517,146.516,254.0]
["binance-futures","SOLUSDT",1724803306832,115.0,146.507,146.506,105.0]
["binance-futures","SOLUSDT",1724803306887,115.0,146.507,146.506,97.0]
["binance-futures","SOLUSDT",1724803306938,200.0,146.505,146.504,166.0]
["binance-futures","SOLUSDT",1724803306989,166.0,146.505,146.504,192.0]
["binance-futures","SOLUSDT",1724803307044,509.0,146.501,146.5,6.0]
["binance-futures","SOLUSDT",1724803307095,363.0,146.489,146.483,1.0]
["binance-futures","SOLUSDT",1724803307146,289.0,146.485,146.483,1.0]
["binance-futures","SOLUSDT",1724803307247,365.0,146.481,146.48,6.0]
["binance-futures","SOLUSDT",1724803307352,385.0,146.479,146.478,3.0]
["binance-futures","SOLUSDT",1724803307448,329.0,146.479,146.478,103.0]
["binance-futures","SOLUSDT",1724803307507,337.0,146.479,146.478,7.0]
["binance-futures","SOLUSDT",1724803307666,337.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1724803307771,346.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1724803307977,355.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1724803308084,347.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1724803308137,348.0,146.479,146.478,11.0]
["binance-futures","SOLUSDT",1724803308292,344.0,146.479,146.478,11.0]
["binance-futures","SOLUSDT",1724803308342,254.0,146.479,146.478,165.0]
["binance-futures","SOLUSDT",1724803308393,254.0,146.479,146.478,166.0]
["binance-futures","SOLUSDT",1724803308437,185.0,146.479,146.478,166.0]
["binance-futures","SOLUSDT",1724803308499,190.0,146.479,146.478,166.0]
["binance-futures","SOLUSDT",1724803308608,275.0,146.479,146.478,21.0]
["binance-futures","SOLUSDT",1724803308653,275.0,146.479,146.478,11.0]
["binance-futures","SOLUSDT",1724803308838,259.0,146.479,146.478,58.0]
["binance-futures","SOLUSDT",1724803308924,251.0,146.479,146.478,58.0]
["binance-futures","SOLUSDT",1724803308995,305.0,146.479,146.478,14.0]
["binance-futures","SOLUSDT",1724803309039,305.0,146.479,146.478,11.0]
["binance-futures","SOLUSDT",1724803309099,125.0,146.479,146.478,121.0]
["binance-futures","SOLUSDT",1724803309151,204.0,146.479,146.478,12.0]
["binance-futures","SOLUSDT",1724803309201,205.0,146.479,146.478,22.0]
["binance-futures","SOLUSDT",1724803309255,432.0,146.475,146.474,1.0]
["binance-futures","SOLUSDT",1724803309359,445.0,146.475,146.474,1.0]
["binance-futures","SOLUSDT",1724803309409,532.0,146.475,146.474,9.0]
["binance-futures","SOLUSDT",1724803309465,534.0,146.475,146.474,9.0]
["binance-futures","SOLUSDT",1724803309518,148.0,146.475,146.474,188.0]
["binance-futures","SOLUSDT",1724803309624,148.0,146.475,146.474,189.0]
["binance-futures","SOLUSDT",1724803309664,101.0,146.475,146.474,189.0]
["binance-futures","SOLUSDT",1724803309783,243.0,146.475,146.474,9.0]
["binance-futures","SOLUSDT",1724803309874,247.0,146.475,146.474,9.0]
["binance-futures","SOLUSDT",1724803309938,10.0,146.456,146.452,1.0]
["binance-futures","SOLUSDT",1724803309990,75.0,146.448,146.445,1.0]
["binance-futures","SOLUSDT",1724803310041,295.0,146.446,146.445,1.0]
["binance-futures","SOLUSDT",1724803310092,34.0,146.433,146.432,85.0]
["binance-futures","SOLUSDT",1724803310143,482.0,146.432,146.431,12.0]
["binance-futures","SOLUSDT",1724803310194,311.0,146.431,146.43,44.0]
["binance-futures","SOLUSDT",1724803310245,313.0,146.431,146.43,125.0]
["binance-futures","SOLUSDT",1724803310294,278.0,146.431,146.43,165.0]
["binance-futures","SOLUSDT",1724803310348,201.0,146.431,146.43,193.0]
["binance-futures","SOLUSDT",1724803310398,228.0,146.431,146.43,150.0]
["binance-futures","SOLUSDT",1724803310450,164.0,146.431,146.43,154.0]
["binance-futures","SOLUSDT",1724803310502,83.0,146.447,146.446,327.0]
["binance-futures","SOLUSDT",1724803310553,155.0,146.447,146.446,152.0]
["binance-futures","SOLUSDT",1724803310603,157.0,146.447,146.446,141.0]
["binance-futures","SOLUSDT",1724803310652,177.0,146.447,146.446,141.0]
["binance-futures","SOLUSDT",1724803310707,178.0,146.447,146.446,43.0]
["binance-futures","SOLUSDT",1724803310764,93.0,146.447,146.446,142.0]
["binance-futures","SOLUSDT",1724803310807,148.0,146.447,146.446,143.0]
["binance-futures","SOLUSDT",1724803310904,148.0,146.447,146.446,154.0]
["binance-futures","SOLUSDT",1724803310972,148.0,146.447,146.446,158.0]
["binance-futures","SOLUSDT",1724803311126,147.0,146.447,146.446,158.0]
["binance-futures","SOLUSDT",1724803311178,158.0,146.447,146.446,158.0]
["binance-futures","SOLUSDT",1724803311229,160.0,146.447,146.446,44.0]
["binance-futures","SOLUSDT",1724803311274,149.0,146.447,146.446,141.0]
["binance-futures","SOLUSDT",1724803311338,148.0,146.447,146.446,144.0]
["binance-futures","SOLUSDT",1724803311494,155.0,146.447,146.446,145.0]
["binance-futures","SOLUSDT",1724803311541,155.0,146.447,146.446,144.0]
["binance-futures","SOLUSDT",1724803311811,159.0,146.447,146.446,144.0]
["binance-futures","SOLUSDT",1724803311909,171.0,146.447,146.446,144.0]
["binance-futures","SOLUSDT",1724803311957,172.0,146.447,146.446,144.0]
["binance-futures","SOLUSDT",1724803312021,172.0,146.447,146.446,141.0]
["binance-futures","SOLUSDT",1724803312069,172.0,146.447,146.446,131.0]
["binance-futures","SOLUSDT",1724803312120,172.0,146.447,146.446,163.0]
["binance-futures","SOLUSDT",1724803312185,174.0,146.447,146.446,163.0]
["binance-futures","SOLUSDT",1724803312290,116.0,146.433,146.432,186.0]
["binance-futures","SOLUSDT",1724803312336,77.0,146.433,146.432,291.0]
["binance-futures","SOLUSDT",1724803312390,41.0,146.433,146.432,291.0]
["binance-futures","SOLUSDT",1724803312490,55.0,146.433,146.432,215.0]
["binance-futures","SOLUSDT",1724803312548,19.0,146.433,146.432,215.0]
["binance-futures","SOLUSDT",1724803312653,18.0,146.433,146.432,215.0]
["binance-futures","SOLUSDT",1724803312754,18.0,146.433,146.432,198.0]
["binance-futures","SOLUSDT",1724803312813,41.0,146.433,146.432,182.0]
["binance-futures","SOLUSDT",1724803312859,41.0,146.433,146.432,174.0]
["binance-futures","SOLUSDT",1724803312900,41.0,146.433,146.432,194.0]
["binance-futures","SOLUSDT",1724803312958,41.0,146.433,146.432,221.0]
["binance-futures","SOLUSDT",1724803313023,201.0,146.433,146.432,168.0]
["binance-futures","SOLUSDT",1724803313072,267.0,146.433,146.432,168.0]
["binance-futures","SOLUSDT",1724803313125,191.0,146.433,146.432,197.0]
["binance-futures","SOLUSDT",1724803313177,28.0,146.433,146.432,221.0]
["binance-futures","SOLUSDT",1724803313228,2.0,146.44,146.439,240.0]
["binance-futures","SOLUSDT",1724803313378,2.0,146.44,146.439,241.0]
["binance-futures","SOLUSDT",1724803313486,3.0,146.44,146.439,241.0]
["binance-futures","SOLUSDT",1724803313538,64.0,146.45,146.449,169.0]
["binance-futures","SOLUSDT",1724803313591,1.0,146.45,146.449,193.0]
["binance-futures","SOLUSDT",1724803313642,1.0,146.464,146.463,100.0]
["binance-futures","SOLUSDT",1724803313692,28.0,146.486,146.478,97.0]
["binance-futures","SOLUSDT",1724803313743,1.0,146.49,146.478,425.0]
["binance-futures","SOLUSDT",1724803313794,2.0,146.494,146.49,288.0]
["binance-futures","SOLUSDT",1724803313847,222.0,146.505,146.504,114.0]
["binance-futures","SOLUSDT",1724803313949,308.0,146.483,146.482,148.0]
["binance-futures","SOLUSDT",1724803314050,377.0,146.483,146.482,93.0]
["binance-futures","SOLUSDT",1724803314098,372.0,146.481,146.48,3.0]
["binance-futures","SOLUSDT",1724803314159,369.0,146.481,146.48,102.0]
["binance-futures","SOLUSDT",1724803314211,304.0,146.481,146.48,152.0]
["binance-futures","SOLUSDT",1724803314314,180.0,146.481,146.48,184.0]
["binance-futures","SOLUSDT",1724803314361,113.0,146.481,146.48,208.0]
["binance-futures","SOLUSDT",1724803314514,152.0,146.481,146.48,181.0]
["binance-futures","SOLUSDT",1724803314564,153.0,146.481,146.48,181.0]
["binance-futures","SOLUSDT",1724803314629,180.0,146.481,146.48,55.0]
["binance-futures","SOLUSDT",1724803314682,242.0,146.481,146.48,1.0]
["binance-futures","SOLUSDT",1724803314889,303.0,146.475,146.474,1.0]
["binance-futures","SOLUSDT",1724803314945,407.0,146.475,146.474,1.0]
["binance-futures","SOLUSDT",1724803314993,587.0,146.474,146.473,2.0]
["binance-futures","SOLUSDT",1724803315101,602.0,146.474,146.473,8.0]
["binance-futures","SOLUSDT",1724803315152,612.0,146.474,146.473,15.0]
["binance-futures","SOLUSDT",1724803315208,383.0,146.471,146.47,45.0]
["binance-futures","SOLUSDT",1724803315261,333.0,146.471,146.47,190.0]
["binance-futures","SOLUSDT",1724803315312,245.0,146.471,146.47,197.0]
["binance-futures","SOLUSDT",1724803315364,245.0,146.471,146.47,199.0]
["binance-futures","SOLUSDT",1724803315416,245.0,146.471,146.47,200.0]
["binance-futures","SOLUSDT",1724803315469,149.0,146.471,146.47,202.0]
["binance-futures","SOLUSDT",1724803315570,149.0,146.471,146.47,203.0]
["binance-futures","SOLUSDT",1724803315688,158.0,146.471,146.47,103.0]
["binance-futures","SOLUSDT",1724803315738,159.0,146.471,146.47,102.0]
["binance-futures","SOLUSDT",1724803315905,130.0,146.449,146.445,7.0]
["binance-futures","SOLUSDT",1724803316008,207.0,146.443,146.442,371.0]
["binance-futures","SOLUSDT",1724803316059,215.0,146.443,146.442,151.0]
["binance-futures","SOLUSDT",1724803316110,117.0,146.443,146.442,126.0]
["binance-futures","SOLUSDT",1724803316159,117.0,146.443,146.442,150.0]
["binance-futures","SOLUSDT",1724803316213,21.0,146.455,146.454,34.0]
["binance-futures","SOLUSDT",1724803316263,2.0,146.455,146.454,351.0]
["binance-futures","SOLUSDT",1724803316316,2.0,146.455,146.454,378.0]
["binance-futures","SOLUSDT",1724803316363,2.0,146.455,146.454,355.0]
["binance-futures","SOLUSDT",1724803316403,3.0,146.455,146.454,393.0]
["binance-futures","SOLUSDT",1724803316473,3.0,146.455,146.454,394.0]
["binance-futures","SOLUSDT",1724803316575,3.0,146.455,146.454,390.0]
["binance-futures","SOLUSDT",1724803316672,1.0,146.464,146.463,267.0]
["binance-futures","SOLUSDT",1724803316737,1.0,146.464,146.463,292.0]
["binance-futures","SOLUSDT",1724803316946,1.0,146.464,146.463,294.0]
["binance-futures","SOLUSDT",1724803316999,162.0,146.464,146.463,147.0]
["binance-futures","SOLUSDT",1724803317098,20.0,146.464,146.463,147.0]
["binance-futures","SOLUSDT",1724803317157,1.0,146.464,146.463,171.0]
["binance-futures","SOLUSDT",1724803317198,133.0,146.464,146.463,148.0]
["binance-futures","SOLUSDT",1724803317265,150.0,146.464,146.463,91.0]
["binance-futures","SOLUSDT",1724803317317,153.0,146.464,146.463,142.0]
["binance-futures","SOLUSDT",1724803317370,153.0,146.464,146.463,20.0]
["binance-futures","SOLUSDT",1724803317421,38.0,146.464,146.463,134.0]
["binance-futures","SOLUSDT",1724803317473,266.0,146.464,146.463,10.0]
["binance-futures","SOLUSDT",1724803317521,232.0,146.455,146.454,57.0]
["binance-futures","SOLUSDT",1724803317575,174.0,146.455,146.454,131.0]
["binance-futures","SOLUSDT",1724803317603,174.0,146.455,146.454,155.0]
["binance-futures","SOLUSDT",1724803317677,70.0,146.455,146.454,155.0]
["binance-futures","SOLUSDT",1724803317733,2.0,146.464,146.463,509.0]
["binance-futures","SOLUSDT",1724803317839,300.0,146.482,146.481,16.0]
["binance-futures","SOLUSDT",1724803317891,464.0,146.479,146.478,3.0]
["binance-futures","SOLUSDT",1724803317944,440.0,146.474,146.473,3.0]
["binance-futures","SOLUSDT",1724803317993,438.0,146.471,146.468,3.0]
["binance-futures","SOLUSDT",1724803318047,439.0,146.471,146.466,3.0]
["binance-futures","SOLUSDT",1724803318100,410.0,146.467,146.466,99.0]
["binance-futures","SOLUSDT",1724803318151,340.0,146.467,146.466,78.0]
["binance-futures","SOLUSDT",1724803318202,339.0,146.467,146.466,79.0]
["binance-futures","SOLUSDT",1724803318395,248.0,146.467,146.466,73.0]
["binance-futures","SOLUSDT",1724803318441,322.0,146.466,146.465,1.0]
["binance-futures","SOLUSDT",1724803318495,233.0,146.466,146.465,52.0]
["binance-futures","SOLUSDT",1724803318598,230.0,146.466,146.465,75.0]
["binance-futures","SOLUSDT",1724803318654,224.0,146.466,146.465,75.0]
["binance-futures","SOLUSDT",1724803318704,225.0,146.466,146.465,75.0]
["binance-futures","SOLUSDT",1724803318757,78.0,146.466,146.465,129.0]
["binance-futures","SOLUSDT",1724803318864,78.0,146.466,146.465,153.0]
["binance-futures","SOLUSDT",1724803318967,41.0,146.466,146.465,140.0]
["binance-futures","SOLUSDT",1724803319073,49.0,146.466,146.465,140.0]
["binance-futures","SOLUSDT",1724803319118,49.0,146.466,146.465,193.0]
["binance-futures","SOLUSDT",1724803319162,52.0,146.466,146.465,196.0]
["binance-futures","SOLUSDT",1724803319227,13.0,146.472,146.471,400.0]
["binance-futures","SOLUSDT",1724803319280,1.0,146.48,146.479,346.0]
["binance-futures","SOLUSDT",1724803319331,1.0,146.48,146.479,347.0]
["binance-futures","SOLUSDT",1724803319386,14.0,146.489,146.488,346.0]
["binance-futures","SOLUSDT",1724803319432,27.0,146.489,146.488,386.0]
["binance-futures","SOLUSDT",1724803319489,127.0,146.489,146.488,324.0]
["binance-futures","SOLUSDT",1724803319538,31.0,146.489,146.488,326.0]
["binance-futures","SOLUSDT",1724803319643,4.0,146.506,146.505,365.0]
["binance-futures","SOLUSDT",1724803319696,18.0,146.509,146.508,465.0]
["binance-futures","SOLUSDT",1724803319747,83.0,146.509,146.508,466.0]
["binance-futures","SOLUSDT",1724803319798,4.0,146.513,146.512,410.0]
["binance-futures","SOLUSDT",1724803319847,3.0,146.513,146.512,410.0]
["binance-futures","SOLUSDT",1724803319900,3.0,146.538,146.529,39.0]
["binance-futures","SOLUSDT",1724803319951,35.0,146.53,146.529,288.0]
["binance-futures","SOLUSDT",1724803320001,215.0,146.532,146.531,178.0]
["binance-futures","SOLUSDT",1724803320052,220.0,146.532,146.531,139.0]
["binance-futures","SOLUSDT",1724803320106,221.0,146.532,146.531,114.0]
["binance-futures","SOLUSDT",1724803320208,254.0,146.532,146.531,76.0]
["binance-futures","SOLUSDT",1724803320316,254.0,146.532,146.531,1.0]
["binance-futures","SOLUSDT",1724803320368,58.0,146.532,146.531,174.0]
["binance-futures","SOLUSDT",1724803320421,133.0,146.532,146.531,97.0]
["binance-futures","SOLUSDT",1724803320473,163.0,146.532,146.531,51.0]
["binance-futures","SOLUSDT",1724803320522,155.0,146.532,146.531,74.0]
["binance-futures","SOLUSDT",1724803320621,152.0,146.532,146.531,74.0]
["binance-futures","SOLUSDT",1724803320675,150.0,146.532,146.531,38.0]
["binance-futures","SOLUSDT",1724803320731,150.0,146.532,146.531,44.0]
["binance-futures","SOLUSDT",1724803320783,196.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803320886,170.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803320983,200.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803321050,298.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803321103,296.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803321523,291.0,146.532,146.531,45.0]
["binance-futures","SOLUSDT",1724803321627,352.0,146.505,146.504,38.0]
["binance-futures","SOLUSDT",1724803321679,356.0,146.505,146.504,38.0]
["binance-futures","SOLUSDT",1724803321734,356.0,146.505,146.504,1.0]
["binance-futures","SOLUSDT",1724803321784,366.0,146.505,146.504,1.0]
["binance-futures","SOLUSDT",1724803321941,369.0,146.505,146.504,1.0]
["binance-futures","SOLUSDT",1724803322046,355.0,146.489,146.488,2.0]
["binance-futures","SOLUSDT",1724803322099,366.0,146.489,146.488,2.0]
["binance-futures","SOLUSDT",1724803322152,370.0,146.489,146.488,2.0]
["binance-futures","SOLUSDT",1724803322203,370.0,146.489,146.488,12.0]
["binance-futures","SOLUSDT",1724803322253,367.0,146.489,146.488,12.0]
["binance-futures","SOLUSDT",1724803322357,127.0,146.472,146.471,212.0]
["binance-futures","SOLUSDT",1724803322408,1.0,146.472,146.471,213.0]
["binance-futures","SOLUSDT",1724803322459,1.0,146.472,146.471,270.0]
["binance-futures","SOLUSDT",1724803322509,59.0,146.486,146.485,194.0]
["binance-futures","SOLUSDT",1724803322556,50.0,146.488,146.487,231.0]
["binance-futures","SOLUSDT",1724803322612,27.0,146.488,146.487,351.0]
["binance-futures","SOLUSDT",1724803322662,154.0,146.488,146.487,245.0]
["binance-futures","SOLUSDT",1724803322718,274.0,146.488,146.487,52.0]
["binance-futures","SOLUSDT",1724803322815,309.0,146.488,146.487,39.0]
["binance-futures","SOLUSDT",1724803323080,274.0,146.488,146.487,59.0]
["binance-futures","SOLUSDT",1724803323133,37.0,146.488,146.487,206.0]
["binance-futures","SOLUSDT",1724803323187,4.0,146.488,146.487,209.0]
["binance-futures","SOLUSDT",1724803323238,5.0,146.488,146.487,209.0]
["binance-futures","SOLUSDT",1724803323288,1.0,146.488,146.487,210.0]
["binance-futures","SOLUSDT",1724803323342,179.0,146.488,146.487,135.0]
["binance-futures","SOLUSDT",1724803323393,181.0,146.488,146.487,131.0]
["binance-futures","SOLUSDT",1724803323443,215.0,146.488,146.487,42.0]
["binance-futures","SOLUSDT",1724803323497,236.0,146.488,146.487,42.0]
["binance-futures","SOLUSDT",1724803323551,235.0,146.488,146.487,43.0]
["binance-futures","SOLUSDT",1724803323599,236.0,146.488,146.487,25.0]
["binance-futures","SOLUSDT",1724803323812,240.0,146.488,146.487,25.0]
["binance-futures","SOLUSDT",1724803323916,51.0,146.488,146.487,203.0]
["binance-futures","SOLUSDT",1724803323967,3.0,146.488,146.487,224.0]
["binance-futures","SOLUSDT",1724803324015,3.0,146.488,146.487,225.0]
["binance-futures","SOLUSDT",1724803324070,3.0,146.488,146.487,224.0]
["binance-futures","SOLUSDT",1724803324124,4.0,146.497,146.496,382.0]
["binance-futures","SOLUSDT",1724803324173,7.0,146.514,146.51,34.0]
["binance-futures","SOLUSDT",1724803324224,133.0,146.523,146.522,109.0]
["binance-futures","SOLUSDT",1724803324276,137.0,146.523,146.522,75.0]
["binance-futures","SOLUSDT",1724803324322,143.0,146.523,146.522,75.0]
["binance-futures","SOLUSDT",1724803324357,161.0,146.523,146.522,20.0]
["binance-futures","SOLUSDT",1724803324432,187.0,146.523,146.522,20.0]
["binance-futures","SOLUSDT",1724803324482,188.0,146.523,146.522,21.0]
["binance-futures","SOLUSDT",1724803324690,225.0,146.503,146.502,105.0]
["binance-futures","SOLUSDT",1724803324735,341.0,146.501,146.486,2.0]
["binance-futures","SOLUSDT",1724803324789,341.0,146.501,146.486,6.0]
["binance-futures","SOLUSDT",1724803324838,400.0,146.501,146.486,2.0]
["binance-futures","SOLUSDT",1724803324899,400.0,146.501,146.486,5.0]
["binance-futures","SOLUSDT",1724803324952,397.0,146.501,146.486,5.0]
["binance-futures","SOLUSDT",1724803325003,16.0,146.496,146.486,2.0]
["binance-futures","SOLUSDT",1724803325054,396.0,146.496,146.486,2.0]
["binance-futures","SOLUSDT",1724803325159,398.0,146.496,146.495,2.0]
["binance-futures","SOLUSDT",1724803325209,402.0,146.496,146.495,2.0]
["binance-futures","SOLUSDT",1724803325575,404.0,146.496,146.495,23.0]
["binance-futures","SOLUSDT",1724803325625,316.0,146.496,146.495,1.0]
["binance-futures","SOLUSDT",1724803325834,326.0,146.48,146.474,1.0]
["binance-futures","SOLUSDT",1724803325885,327.0,146.48,146.474,1.0]
["binance-futures","SOLUSDT",1724803325938,216.0,146.472,146.471,57.0]
["binance-futures","SOLUSDT",1724803325992,198.0,146.472,146.471,58.0]
["binance-futures","SOLUSDT",1724803326093,198.0,146.472,146.471,60.0]
["binance-futures","SOLUSDT",1724803326149,186.0,146.472,146.471,130.0]
["binance-futures","SOLUSDT",1724803326201,143.0,146.472,146.471,76.0]
["binance-futures","SOLUSDT",1724803326253,144.0,146.472,146.471,24.0]
["binance-futures","SOLUSDT",1724803326298,144.0,146.472,146.471,25.0]
["binance-futures","SOLUSDT",1724803326358,96.0,146.472,146.471,129.0]
["binance-futures","SOLUSDT",1724803326404,96.0,146.472,146.471,130.0]
["binance-futures","SOLUSDT",1724803326508,122.0,146.472,146.471,131.0]
["binance-futures","SOLUSDT",1724803326569,125.0,146.472,146.471,80.0]
["binance-futures","SOLUSDT",1724803326674,3.0,146.472,146.471,131.0]
["binance-futures","SOLUSDT",1724803326727,1.0,146.472,146.471,222.0]
["binance-futures","SOLUSDT",1724803326779,220.0,146.485,146.484,227.0]
["binance-futures","SOLUSDT",1724803326830,39.0,146.473,146.472,5.0]
["binance-futures","SOLUSDT",1724803326879,252.0,146.472,146.465,2.0]
["binance-futures","SOLUSDT",1724803326932,253.0,146.472,146.465,2.0]
["binance-futures","SOLUSDT",1724803326978,115.0,146.461,146.46,91.0]
["binance-futures","SOLUSDT",1724803327038,1.0,146.482,146.481,233.0]
["binance-futures","SOLUSDT",1724803327089,219.0,146.482,146.481,8.0]
["binance-futures","SOLUSDT",1724803327138,44.0,146.46,146.459,155.0]
["binance-futures","SOLUSDT",1724803327192,67.0,146.47,146.469,232.0]
["binance-futures","SOLUSDT",1724803327237,214.0,146.47,146.469,201.0]
["binance-futures","SOLUSDT",1724803327295,283.0,146.47,146.469,193.0]
["binance-futures","SOLUSDT",1724803327342,279.0,146.47,146.469,162.0]
["binance-futures","SOLUSDT",1724803327400,32.0,146.47,146.469,196.0]
["binance-futures","SOLUSDT",1724803327454,8.0,146.47,146.469,197.0]
["binance-futures","SOLUSDT",1724803327556,18.0,146.47,146.469,197.0]
["binance-futures","SOLUSDT",1724803327761,19.0,146.47,146.469,253.0]
["binance-futures","SOLUSDT",1724803327823,68.0,146.482,146.481,468.0]
["binance-futures","SOLUSDT",1724803327866,1.0,146.482,146.481,445.0]
["binance-futures","SOLUSDT",1724803327927,209.0,146.485,146.484,58.0]
["binance-futures","SOLUSDT",1724803327975,219.0,146.485,146.484,58.0]
["binance-futures","SOLUSDT",1724803328031,220.0,146.485,146.484,78.0]
["binance-futures","SOLUSDT",1724803328083,49.0,146.485,146.484,183.0]
["binance-futures","SOLUSDT",1724803328127,148.0,146.485,146.484,238.0]
["binance-futures","SOLUSDT",1724803328188,191.0,146.485,146.484,180.0]
["binance-futures","SOLUSDT",1724803328288,49.0,146.485,146.484,325.0]
["binance-futures","SOLUSDT",1724803328342,5.0,146.487,146.486,460.0]
["binance-futures","SOLUSDT",1724803328394,5.0,146.487,146.486,611.0]
["binance-futures","SOLUSDT",1724803328444,8.0,146.487,146.486,479.0]
["binance-futures","SOLUSDT",1724803328499,9.0,146.487,146.486,453.0]
["binance-futures","SOLUSDT",1724803328537,9.0,146.487,146.486,454.0]
["binance-futures","SOLUSDT",1724803328652,1.0,146.502,146.501,336.0]
["binance-futures","SOLUSDT",1724803328706,148.0,146.502,146.501,282.0]
["binance-futures","SOLUSDT",1724803328756,162.0,146.502,146.501,204.0]
["binance-futures","SOLUSDT",1724803328864,511.0,146.502,146.501,38.0]
["binance-futures","SOLUSDT",1724803328916,507.0,146.502,146.501,57.0]
["binance-futures","SOLUSDT",1724803328968,507.0,146.502,146.501,80.0]
["binance-futures","SOLUSDT",1724803329021,507.0,146.502,146.501,81.0]
["binance-futures","SOLUSDT",1724803329050,525.0,146.502,146.501,30.0]
["binance-futures","SOLUSDT",1724803329126,529.0,146.502,146.501,11.0]
["binance-futures","SOLUSDT",1724803329234,519.0,146.498,146.497,39.0]
["binance-futures","SOLUSDT",1724803329283,516.0,146.498,146.497,19.0]
["binance-futures","SOLUSDT",1724803329387,506.0,146.498,146.497,20.0]
["binance-futures","SOLUSDT",1724803329440,339.0,146.498,146.497,73.0]
["binance-futures","SOLUSDT",1724803329488,343.0,146.498,146.497,74.0]
["binance-futures","SOLUSDT",1724803329541,343.0,146.498,146.497,71.0]
["binance-futures","SOLUSDT",1724803329596,347.0,146.498,146.497,20.0]
["binance-futures","SOLUSDT",1724803329700,332.0,146.498,146.497,20.0]
["binance-futures","SOLUSDT",1724803329803,73.0,146.479,146.478,16.0]
["binance-futures","SOLUSDT",1724803329909,130.0,146.46,146.459,68.0]
["binance-futures","SOLUSDT",1724803329960,158.0,146.46,146.459,30.0]
["binance-futures","SOLUSDT",1724803330065,156.0,146.46,146.459,88.0]
["binance-futures","SOLUSDT",1724803330109,171.0,146.459,146.458,9.0]
["binance-futures","SOLUSDT",1724803330166,172.0,146.459,146.458,7.0]
["binance-futures","SOLUSDT",1724803330219,127.0,146.463,146.462,216.0]
["binance-futures","SOLUSDT",1724803330268,128.0,146.463,146.462,218.0]
["binance-futures","SOLUSDT",1724803330312,128.0,146.463,146.462,220.0]
["binance-futures","SOLUSDT",1724803330362,128.0,146.463,146.462,169.0]
["binance-futures","SOLUSDT",1724803330427,4.0,146.463,146.462,232.0]
["binance-futures","SOLUSDT",1724803330478,107.0,146.474,146.473,203.0]
["binance-futures","SOLUSDT",1724803330528,12.0,146.474,146.473,203.0]
["binance-futures","SOLUSDT",1724803330578,101.0,146.474,146.473,121.0]
["binance-futures","SOLUSDT",1724803330631,103.0,146.474,146.473,103.0]
["binance-futures","SOLUSDT",1724803330684,185.0,146.474,146.473,93.0]
["binance-futures","SOLUSDT",1724803330731,311.0,146.459,146.458,1.0]
["binance-futures","SOLUSDT",1724803330786,343.0,146.453,146.452,15.0]
["binance-futures","SOLUSDT",1724803330836,39.0,146.44,146.433,9.0]
["binance-futures","SOLUSDT",1724803330888,381.0,146.44,146.439,37.0]
["binance-futures","SOLUSDT",1724803330938,378.0,146.439,146.438,5.0]
["binance-futures","SOLUSDT",1724803330989,290.0,146.439,146.438,34.0]
["binance-futures","SOLUSDT",1724803331042,290.0,146.439,146.438,5.0]
["binance-futures","SOLUSDT",1724803331094,190.0,146.439,146.438,8.0]
["binance-futures","SOLUSDT",1724803331138,190.0,146.439,146.438,80.0]
["binance-futures","SOLUSDT",1724803331196,173.0,146.439,146.438,81.0]
["binance-futures","SOLUSDT",1724803331252,123.0,146.439,146.438,126.0]
["binance-futures","SOLUSDT",1724803331301,139.0,146.439,146.438,133.0]
["binance-futures","SOLUSDT",1724803331346,143.0,146.439,146.438,90.0]
["binance-futures","SOLUSDT",1724803331402,143.0,146.439,146.438,84.0]
["binance-futures","SOLUSDT",1724803331454,143.0,146.439,146.438,85.0]
["binance-futures","SOLUSDT",1724803331569,145.0,146.439,146.438,70.0]
["binance-futures","SOLUSDT",1724803331623,145.0,146.439,146.438,73.0]
["binance-futures","SOLUSDT",1724803331840,145.0,146.439,146.438,72.0]
["binance-futures","SOLUSDT",1724803331895,185.0,146.439,146.438,62.0]
["binance-futures","SOLUSDT",1724803331932,187.0,146.439,146.438,83.0]
["binance-futures","SOLUSDT",1724803332053,163.0,146.439,146.438,125.0]
["binance-futures","SOLUSDT",1724803332106,212.0,146.439,146.438,32.0]
["binance-futures","SOLUSDT",1724803332156,211.0,146.439,146.438,33.0]
["binance-futures","SOLUSDT",1724803332327,148.0,146.434,146.433,101.0]
["binance-futures","SOLUSDT",1724803332379,177.0,146.434,146.433,62.0]
["binance-futures","SOLUSDT",1724803332430,161.0,146.434,146.433,140.0]
["binance-futures","SOLUSDT",1724803332537,161.0,146.434,146.433,138.0]
["binance-futures","SOLUSDT",1724803332582,163.0,146.434,146.433,138.0]
["binance-futures","SOLUSDT",1724803332744,163.0,146.434,146.433,136.0]
["binance-futures","SOLUSDT",1724803332861,163.0,146.434,146.433,135.0]
["binance-futures","SOLUSDT",1724803333010,135.0,146.434,146.433,136.0]
["binance-futures","SOLUSDT",1724803333131,205.0,146.434,146.433,63.0]
["binance-futures","SOLUSDT",1724803333182,44.0,146.432,146.431,338.0]
["binance-futures","SOLUSDT",1724803333233,75.0,146.432,146.431,237.0]
["binance-futures","SOLUSDT",1724803333284,20.0,146.433,146.432,476.0]
["binance-futures","SOLUSDT",1724803333333,20.0,146.433,146.432,453.0]
["binance-futures","SOLUSDT",1724803333386,21.0,146.433,146.432,495.0]
["binance-futures","SOLUSDT",1724803333435,22.0,146.433,146.432,497.0]
["binance-futures","SOLUSDT",1724803333487,19.0,146.433,146.432,574.0]
["binance-futures","SOLUSDT",1724803333538,1.0,146.433,146.432,574.0]
["binance-futures","SOLUSDT",1724803333746,96.0,146.433,146.432,406.0]
["binance-futures","SOLUSDT",1724803333851,1.0,146.433,146.432,407.0]
["binance-futures","SOLUSDT",1724803334057,2.0,146.443,146.438,419.0]
["binance-futures","SOLUSDT",1724803334109,2.0,146.443,146.438,427.0]
["binance-futures","SOLUSDT",1724803334216,18.0,146.439,146.438,428.0]
["binance-futures","SOLUSDT",1724803334253,18.0,146.439,146.438,407.0]
["binance-futures","SOLUSDT",1724803334374,60.0,146.436,146.433,69.0]
["binance-futures","SOLUSDT",1724803334424,94.0,146.428,146.423,12.0]
["binance-futures","SOLUSDT",1724803334476,433.0,146.427,146.426,2.0]
["binance-futures","SOLUSDT",1724803334528,347.0,146.424,146.423,12.0]
["binance-futures","SOLUSDT",1724803334580,256.0,146.418,146.417,39.0]
["binance-futures","SOLUSDT",1724803334631,64.0,146.418,146.417,157.0]
["binance-futures","SOLUSDT",1724803334679,2.0,146.418,146.417,180.0]
["binance-futures","SOLUSDT",1724803334727,62.0,146.427,146.426,316.0]
["binance-futures","SOLUSDT",1724803334836,2.0,146.427,146.426,320.0]
["binance-futures","SOLUSDT",1724803334888,60.0,146.439,146.438,247.0]
["binance-futures","SOLUSDT",1724803334942,81.0,146.439,146.438,248.0]
["binance-futures","SOLUSDT",1724803335046,99.0,146.439,146.438,214.0]
["binance-futures","SOLUSDT",1724803335099,100.0,146.439,146.438,214.0]
["binance-futures","SOLUSDT",1724803335145,101.0,146.439,146.438,225.0]
["binance-futures","SOLUSDT",1724803335206,101.0,146.439,146.438,140.0]
["binance-futures","SOLUSDT",1724803335249,136.0,146.439,146.438,13.0]
["binance-futures","SOLUSDT",1724803335309,109.0,146.439,146.438,112.0]
["binance-futures","SOLUSDT",1724803335360,101.0,146.439,146.438,137.0]
["binance-futures","SOLUSDT",1724803335404,103.0,146.439,146.438,139.0]
["binance-futures","SOLUSDT",1724803335522,103.0,146.439,146.438,138.0]
["binance-futures","SOLUSDT",1724803335576,103.0,146.439,146.438,139.0]
["binance-futures","SOLUSDT",1724803335682,43.0,146.439,146.438,146.0]
["binance-futures","SOLUSDT",1724803335732,2.0,146.443,146.442,487.0]
["binance-futures","SOLUSDT",1724803335836,114.0,146.443,146.442,455.0]
["binance-futures","SOLUSDT",1724803335886,114.0,146.443,146.442,355.0]
["binance-futures","SOLUSDT",1724803335937,2.0,146.443,146.442,376.0]
["binance-futures","SOLUSDT",1724803336042,40.0,146.443,146.442,366.0]
["binance-futures","SOLUSDT",1724803336147,41.0,146.443,146.442,366.0]
["binance-futures","SOLUSDT",1724803336255,41.0,146.443,146.442,367.0]
["binance-futures","SOLUSDT",1724803336301,41.0,146.443,146.442,368.0]
["binance-futures","SOLUSDT",1724803336346,41.0,146.443,146.442,363.0]
["binance-futures","SOLUSDT",1724803336415,41.0,146.443,146.442,370.0]
["binance-futures","SOLUSDT",1724803336467,183.0,146.443,146.442,41.0]
["binance-futures","SOLUSDT",1724803336505,183.0,146.443,146.442,92.0]
["binance-futures","SOLUSDT",1724803336605,183.0,146.443,146.442,95.0]
["binance-futures","SOLUSDT",1724803336653,173.0,146.443,146.442,94.0]
["binance-futures","SOLUSDT",1724803336722,89.0,146.443,146.442,141.0]
["binance-futures","SOLUSDT",1724803336806,89.0,146.443,146.442,76.0]
["binance-futures","SOLUSDT",1724803336884,91.0,146.443,146.442,28.0]
["binance-futures","SOLUSDT",1724803336937,119.0,146.443,146.442,29.0]
["binance-futures","SOLUSDT",1724803336987,124.0,146.443,146.442,1.0]
["binance-futures","SOLUSDT",1724803337037,485.0,146.441,146.44,76.0]
["binance-futures","SOLUSDT",1724803337090,435.0,146.441,146.44,77.0]
["binance-futures","SOLUSDT",1724803337197,427.0,146.441,146.44,77.0]
["binance-futures","SOLUSDT",1724803337298,429.0,146.441,146.44,77.0]
["binance-futures","SOLUSDT",1724803337350,299.0,146.441,146.44,77.0]
["binance-futures","SOLUSDT",1724803337458,79.0,146.441,146.44,331.0]
["binance-futures","SOLUSDT",1724803337509,79.0,146.441,146.44,249.0]
["binance-futures","SOLUSDT",1724803337559,183.0,146.441,146.44,65.0]
["binance-futures","SOLUSDT",1724803337663,94.0,146.43,146.429,49.0]
["binance-futures","SOLUSDT",1724803337767,128.0,146.424,146.423,151.0]
["binance-futures","SOLUSDT",1724803337819,112.0,146.424,146.423,143.0]
["binance-futures","SOLUSDT",1724803337872,109.0,146.424,146.423,143.0]
["binance-futures","SOLUSDT",1724803337915,110.0,146.424,146.423,166.0]
["binance-futures","SOLUSDT",1724803337950,112.0,146.424,146.423,166.0]
["binance-futures","SOLUSDT",1724803338010,112.0,146.424,146.423,143.0]
["binance-futures","SOLUSDT",1724803338079,113.0,146.424,146.423,112.0]
["binance-futures","SOLUSDT",1724803338135,116.0,146.424,146.423,112.0]
["binance-futures","SOLUSDT",1724803338190,44.0,146.424,146.423,203.0]
["binance-futures","SOLUSDT",1724803338240,116.0,146.424,146.423,149.0]
["binance-futures","SOLUSDT",1724803338295,70.0,146.436,146.435,189.0]
["binance-futures","SOLUSDT",1724803338398,96.0,146.427,146.426,101.0]
["binance-futures","SOLUSDT",1724803338450,65.0,146.427,146.426,166.0]
["binance-futures","SOLUSDT",1724803338499,137.0,146.427,146.426,167.0]
["binance-futures","SOLUSDT",1724803338540,139.0,146.427,146.426,146.0]
["binance-futures","SOLUSDT",1724803338606,42.0,146.427,146.426,180.0]
["binance-futures","SOLUSDT",1724803338711,42.0,146.427,146.426,198.0]
["binance-futures","SOLUSDT",1724803338761,42.0,146.427,146.426,84.0]
["binance-futures","SOLUSDT",1724803338809,86.0,146.427,146.426,78.0]
["binance-futures","SOLUSDT",1724803339023,88.0,146.427,146.426,142.0]
["binance-futures","SOLUSDT",1724803339079,44.0,146.427,146.426,145.0]
["binance-futures","SOLUSDT",1724803339114,44.0,146.427,146.426,144.0]
["binance-futures","SOLUSDT",1724803339287,44.0,146.427,146.426,184.0]
["binance-futures","SOLUSDT",1724803339408,53.0,146.427,146.426,184.0]
["binance-futures","SOLUSDT",1724803339528,55.0,146.427,146.426,150.0]
["binance-futures","SOLUSDT",1724803339586,97.0,146.427,146.426,147.0]
["binance-futures","SOLUSDT",1724803339638,54.0,146.427,146.426,166.0]
["binance-futures","SOLUSDT",1724803339686,54.0,146.427,146.426,167.0]
["binance-futures","SOLUSDT",1724803339788,55.0,146.427,146.426,168.0]
["binance-futures","SOLUSDT",1724803339838,104.0,146.427,146.426,150.0]
["binance-futures","SOLUSDT",1724803339885,104.0,146.427,146.426,147.0]
["binance-futures","SOLUSDT",1724803339954,104.0,146.427,146.426,101.0]
["binance-futures","SOLUSDT",1724803339987,194.0,146.427,146.426,88.0]
["binance-futures","SOLUSDT",1724803340050,214.0,146.427,146.426,94.0]
["binance-futures","SOLUSDT",1724803340110,215.0,146.427,146.426,94.0]
["binance-futures","SOLUSDT",1724803340165,35.0,146.433,146.432,359.0]
["binance-futures","SOLUSDT",1724803340218,36.0,146.433,146.432,351.0]
["binance-futures","SOLUSDT",1724803340268,36.0,146.433,146.432,321.0]
["binance-futures","SOLUSDT",1724803340312,24.0,146.433,146.432,321.0]
["binance-futures","SOLUSDT",1724803340423,24.0,146.433,146.432,327.0]
["binance-futures","SOLUSDT",1724803340462,41.0,146.433,146.432,327.0]
["binance-futures","SOLUSDT",1724803340583,138.0,146.433,146.432,286.0]
["binance-futures","SOLUSDT",1724803340624,138.0,146.433,146.432,191.0]
["binance-futures","SOLUSDT",1724803340682,43.0,146.433,146.432,210.0]
["binance-futures","SOLUSDT",1724803340738,43.0,146.433,146.432,268.0]
["binance-futures","SOLUSDT",1724803340841,140.0,146.433,146.432,265.0]
["binance-futures","SOLUSDT",1724803340892,143.0,146.433,146.432,75.0]
["binance-futures","SOLUSDT",1724803340941,49.0,146.421,146.406,19.0]
["binance-futures","SOLUSDT",1724803340994,67.0,146.407,146.406,10.0]
["binance-futures","SOLUSDT",1724803341045,228.0,146.405,146.404,75.0]
["binance-futures","SOLUSDT",1724803341097,60.0,146.394,146.393,4.0]
["binance-futures","SOLUSDT",1724803341199,120.0,146.378,146.376,71.0]
["binance-futures","SOLUSDT",1724803341249,301.0,146.377,146.376,26.0]
["binance-futures","SOLUSDT",1724803341301,39.0,146.368,146.367,10.0]
["binance-futures","SOLUSDT",1724803341403,338.0,146.36,146.359,1.0]
["binance-futures","SOLUSDT",1724803341452,339.0,146.36,146.359,70.0]
["binance-futures","SOLUSDT",1724803341555,161.0,146.36,146.359,117.0]
["binance-futures","SOLUSDT",1724803341607,45.0,146.36,146.359,138.0]
["binance-futures","SOLUSDT",1724803341652,8.0,146.37,146.369,351.0]
["binance-futures","SOLUSDT",1724803341708,9.0,146.37,146.369,319.0]
["binance-futures","SOLUSDT",1724803341760,6.0,146.37,146.369,312.0]
["binance-futures","SOLUSDT",1724803341856,6.0,146.37,146.369,328.0]
["binance-futures","SOLUSDT",1724803341914,8.0,146.37,146.369,329.0]
["binance-futures","SOLUSDT",1724803342016,132.0,146.37,146.369,174.0]
["binance-futures","SOLUSDT",1724803342071,187.0,146.366,146.365,125.0]
["binance-futures","SOLUSDT",1724803342124,135.0,146.366,146.365,233.0]
["binance-futures","SOLUSDT",1724803342175,269.0,146.366,146.365,229.0]
["binance-futures","SOLUSDT",1724803342228,407.0,146.366,146.365,228.0]
["binance-futures","SOLUSDT",1724803342324,408.0,146.366,146.365,229.0]
["binance-futures","SOLUSDT",1724803342384,311.0,146.366,146.365,266.0]
["binance-futures","SOLUSDT",1724803342436,63.0,146.366,146.365,281.0]
["binance-futures","SOLUSDT",1724803342490,58.0,146.366,146.365,119.0]
["binance-futures","SOLUSDT",1724803353864,80.0,146.588,146.587,282.0]
["binance-futures","SOLUSDT",1724803391621,132.0,146.351,146.35,451.0]
["binance-futures","SOLUSDT",1724803438039,117.0,146.28,146.279,44.0]
["binance-futures","SOLUSDT",1724803477033,272.0,146.361,146.36,308.0]
["binance-futures","SOLUSDT",1724803521588,451.0,146.202,146.201,1150.0]
["binance-futures","SOLUSDT",1724803559875,137.0,146.434,146.433,147.0]
["binance-futures","SOLUSDT",1724803596325,143.0,146.234,146.233,214.0]
["binance-futures","SOLUSDT",1724803636946,154.0,146.335,146.334,230.0]
["binance-futures","SOLUSDT",1724803671499,11.0,146.211,146.21,681.0]
["binance-futures","SOLUSDT",1724803678562,347.0,146.187,146.186,49.0]
["binance-futures","SOLUSDT",1724803722350,102.0,146.485,146.484,7.0]
["binance-futures","SOLUSDT",1724803760123,625.0,146.69,146.689,232.0]
["binance-futures","SOLUSDT",1724803806951,121.0,146.407,146.406,62.0]
["binance-futures","SOLUSDT",1724803858146,228.0,146.486,146.485,164.0]
["binance-futures","SOLUSDT",1724803904264,163.0,146.537,146.536,68.0]
["binance-futures","SOLUSDT",1724803962942,483.0,146.63,146.629,113.0]
["binance-futures","SOLUSDT",1724803980620,194.0,146.605,146.604,4.0]
["binance-futures","SOLUSDT",1724804056474,17.0,146.604,146.603,252.0]
["binance-futures","SOLUSDT",1724804067547,2.0,146.671,146.669,629.0]
["binance-futures","SOLUSDT",1724804112025,246.0,146.575,146.574,151.0]
["binance-futures","SOLUSDT",1724804163489,466.0,146.299,146.298,1.0]
["binance-futures","SOLUSDT",1724804203016,240.0,146.176,146.175,74.0]
["binance-futures","SOLUSDT",1724804247111,60.0,146.182,146.181,29.0]
["binance-futures","SOLUSDT",1724804287734,115.0,146.036,146.035,112.0]
["binance-futures","SOLUSDT",1724804324948,93.0,146.012,146.011,16.0]
["binance-futures","SOLUSDT",1724804374853,215.0,146.02,146.019,2.0]
["binance-futures","SOLUSDT",1724804424422,38.0,146.1,146.099,144.0]
["binance-futures","SOLUSDT",1724804464694,4.0,146.174,146.173,200.0]
["binance-futures","SOLUSDT",1724804474547,71.0,146.123,146.122,91.0]
["binance-futures","SOLUSDT",1724804549056,342.0,145.885,145.884,24.0]
["binance-futures","SOLUSDT",1724804555683,195.0,145.854,145.853,22.0]
["binance-futures","SOLUSDT",1724804600549,42.0,145.722,145.721,218.0]
["binance-futures","SOLUSDT",1724804635691,8.0,145.572,145.571,459.0]
["binance-futures","SOLUSDT",1724804678968,335.0,145.591,145.59,421.0]
["binance-futures","SOLUSDT",1724804715421,166.0,145.729,145.728,42.0]
["binance-futures","SOLUSDT",1724804750682,97.0,145.519,145.518,196.0]
["binance-futures","SOLUSDT",1724804791799,267.0,145.325,145.324,32.0]
["binance-futures","SOLUSDT",1724804825694,5.0,145.551,145.547,325.0]
["binance-futures","SOLUSDT",1724804865164,191.0,145.965,145.964,59.0]
["binance-futures","SOLUSDT",1724804871356,114.0,145.98,145.979,73.0]
["binance-futures","SOLUSDT",1724804908929,2.0,145.897,145.896,331.0]
["binance-futures","SOLUSDT",1724804963494,171.0,145.854,145.853,35.0]
["binance-futures","SOLUSDT",1724805007499,1.0,145.58,145.579,159.0]
["binance-futures","SOLUSDT",1724805050689,37.0,145.637,145.636,123.0]
["binance-futures","SOLUSDT",1724805092158,311.0,145.858,145.857,3.0]
["binance-futures","SOLUSDT",1724805128588,364.0,145.884,145.878,23.0]
["binance-futures","SOLUSDT",1724805176931,184.0,145.918,145.917,63.0]
["binance-futures","SOLUSDT",1724805221258,3.0,146.081,146.08,563.0]
["binance-futures","SOLUSDT",1724805260444,81.0,145.941,145.94,63.0]
["binance-futures","SOLUSDT",1724805292278,176.0,145.907,145.906,7.0]
["binance-futures","SOLUSDT",1724805314481,39.0,145.942,145.941,139.0]
["binance-futures","SOLUSDT",1724805359828,18.0,146.125,146.124,160.0]
["binance-futures","SOLUSDT",1724805402566,4.0,146.41,146.409,166.0]
["binance-futures","SOLUSDT",1724805441166,233.0,146.479,146.478,243.0]
["binance-futures","SOLUSDT",1724805486373,5.0,146.526,146.525,314.0]
["binance-futures","SOLUSDT",1724805527445,170.0,146.508,146.507,224.0]
["binance-futures","SOLUSDT",1724805581494,122.0,146.426,146.425,175.0]
["binance-futures","SOLUSDT",1724805632016,570.0,146.705,146.704,12.0]
["binance-futures","SOLUSDT",1724805676385,123.0,146.502,146.501,149.0]
["binance-futures","SOLUSDT",1724805683164,1161.0,146.502,146.501,67.0]
["binance-futures","SOLUSDT",1724805729443,241.0,146.227,146.226,102.0]
["binance-futures","SOLUSDT",1724805781954,172.0,146.406,146.405,10.0]
["binance-futures","SOLUSDT",1724805835754,200.0,146.316,146.315,61.0]
["binance-futures","SOLUSDT",1724805883277,135.0,146.207,146.206,2.0]
["binance-futures","SOLUSDT",1724805937020,315.0,146.478,146.477,138.0]
["binance-futures","SOLUSDT",1724805993067,110.0,146.613,146.612,146.0]
["binance-futures","SOLUSDT",1724806047558,257.0,146.491,146.49,116.0]
["binance-futures","SOLUSDT",1724806087104,10.0,146.528,146.527,148.0]
["binance-futures","SOLUSDT",1724806136998,484.0,146.456,146.455,61.0]
["binance-futures","SOLUSDT",1724806176596,278.0,146.509,146.508,1.0]
["binance-futures","SOLUSDT",1724806184209,36.0,146.497,146.496,194.0]
["binance-futures","SOLUSDT",1724806230203,289.0,146.64,146.639,264.0]
["binance-futures","SOLUSDT",1724806277701,90.0,146.505,146.504,205.0]
["binance-futures","SOLUSDT",1724806342727,315.0,146.464,146.463,6.0]
["binance-futures","SOLUSDT",1724806387296,116.0,146.258,146.257,273.0]
["binance-futures","SOLUSDT",1724806433294,8.0,146.081,146.08,311.0]
["binance-futures","SOLUSDT",1724806474644,87.0,146.049,146.048,142.0]
["binance-futures","SOLUSDT",1724806522431,9.0,145.966,145.965,209.0]
["binance-futures","SOLUSDT",1724806572154,288.0,145.813,145.812,12.0]
["binance-futures","SOLUSDT",1724806612327,9.0,145.721,145.72,115.0]
["binance-futures","SOLUSDT",1724806620353,16.0,145.77,145.769,188.0]
["binance-futures","SOLUSDT",1724806676816,69.0,145.974,145.973,168.0]
["binance-futures","SOLUSDT",1724806740100,130.0,145.94,145.939,81.0]
["binance-futures","SOLUSDT",1724806808649,522.0,145.93,145.929,14.0]
["binance-futures","SOLUSDT",1724806855550,1.0,145.937,145.936,134.0]
["binance-futures","SOLUSDT",1724806911155,17.0,146.16,146.159,493.0]
["binance-futures","SOLUSDT",1724806968364,292.0,145.941,145.94,103.0]
["binance-futures","SOLUSDT",1724807009188,222.0,146.13,146.129,134.0]
["binance-futures","SOLUSDT",1724807062725,275.0,145.978,145.977,92.0]
["binance-futures","SOLUSDT",1724807070642,134.0,146.0,145.999,306.0]
["binance-futures","SOLUSDT",1724807114922,169.0,145.959,145.958,1159.0]
["binance-futures","SOLUSDT",1724807171053,129.0,145.97,145.969,130.0]
["binance-futures","SOLUSDT",1724807233134,183.0,145.921,145.92,82.0]
["binance-futures","SOLUSDT",1724807294802,445.0,145.852,145.851,12.0]
["binance-futures","SOLUSDT",1724807347685,296.0,145.86,145.859,47.0]
["binance-futures","SOLUSDT",1724807388232,56.0,145.903,145.902,267.0]
["binance-futures","SOLUSDT",1724807437949,173.0,145.79,145.789,218.0]
["binance-futures","SOLUSDT",1724807472057,8.0,145.681,145.68,318.0]
["binance-futures","SOLUSDT",1724807519919,12.0,145.724,145.723,383.0]
["binance-futures","SOLUSDT",1724807541610,215.0,145.641,145.64,15.0]
["binance-futures","SOLUSDT",1724807608453,241.0,145.971,145.97,6.0]
["binance-futures","SOLUSDT",1724807614124,43.0,145.919,145.918,112.0]
["binance-futures","SOLUSDT",1724807662266,123.0,146.201,146.2,463.0]
["binance-futures","SOLUSDT",1724807694992,271.0,146.335,146.334,90.0]
["binance-futures","SOLUSDT",1724807737284,104.0,146.341,146.34,41.0]
["binance-futures","SOLUSDT",1724807773198,11.0,146.33,146.329,310.0]
["binance-futures","SOLUSDT",1724807820757,174.0,146.242,146.241,108.0]
["binance-futures","SOLUSDT",1724807866964,83.0,146.144,146.143,97.0]
["binance-futures","SOLUSDT",1724807911536,49.0,145.977,145.976,137.0]
["binance-futures","SOLUSDT",1724807962050,7.0,146.068,146.067,191.0]
["binance-futures","SOLUSDT",1724808007093,13.0,146.065,146.064,392.0]
["binance-futures","SOLUSDT",1724808014284,19.0,146.157,146.156,153.0]
["binance-futures","SOLUSDT",1724808066348,105.0,146.217,146.216,98.0]
["binance-futures","SOLUSDT",1724808108740,183.0,146.139,146.138,34.0]
["binance-futures","SOLUSDT",1724808160517,180.0,146.22,146.219,95.0]
["binance-futures","SOLUSDT",1724808214298,238.0,146.191,146.19,61.0]
["binance-futures","SOLUSDT",1724808270520,312.0,145.987,145.986,549.0]
["binance-futures","SOLUSDT",1724808315843,3.0,145.984,145.983,296.0]
["binance-futures","SOLUSDT",1724808357860,112.0,146.168,146.167,79.0]
["binance-futures","SOLUSDT",1724808417430,218.0,146.252,146.251,210.0]
["binance-futures","SOLUSDT",1724808425102,100.0,146.279,146.278,169.0]
["binance-futures","SOLUSDT",1724808464754,226.0,146.217,146.216,228.0]
["binance-futures","SOLUSDT",1724808514758,13.0,145.997,145.996,260.0]
["binance-futures","SOLUSDT",1724808560757,329.0,145.744,145.743,5.0]
["binance-futures","SOLUSDT",1724808593535,45.0,145.644,145.643,105.0]
["binance-futures","SOLUSDT",1724808633673,173.0,145.736,145.735,129.0]
["binance-futures","SOLUSDT",1724808672345,44.0,145.622,145.621,138.0]
["binance-futures","SOLUSDT",1724808717076,2.0,145.838,145.837,638.0]
["binance-futures","SOLUSDT",1724808762853,299.0,145.82,145.819,41.0]
["binance-futures","SOLUSDT",1724808801922,489.0,146.033,146.032,87.0]
["binance-futures","SOLUSDT",1724808847003,269.0,145.912,145.911,102.0]
["binance-futures","SOLUSDT",1724808888746,445.0,145.932,145.931,26.0]
["binance-futures","SOLUSDT",1724808898805,46.0,145.913,145.912,232.0]
["binance-futures","SOLUSDT",1724808938677,421.0,145.745,145.744,20.0]
["binance-futures","SOLUSDT",1724808980558,113.0,145.766,145.765,151.0]
["binance-futures","SOLUSDT",1724809026128,171.0,145.576,145.575,40.0]
["binance-futures","SOLUSDT",1724809066427,35.0,145.393,145.392,136.0]
["binance-futures","SOLUSDT",1724809102133,385.0,145.485,145.484,18.0]
["binance-futures","SOLUSDT",1724809147987,148.0,145.366,145.365,271.0]
["binance-futures","SOLUSDT",1724809185845,89.0,145.439,145.438,232.0]
["binance-futures","SOLUSDT",1724809237008,186.0,145.583,145.582,11.0]
["binance-futures","SOLUSDT",1724809243496,129.0,145.6,145.599,172.0]
["binance-futures","SOLUSDT",1724809277730,13.0,145.8,145.799,194.0]
["binance-futures","SOLUSDT",1724809330609,12.0,145.773,145.772,599.0]
["binance-futures","SOLUSDT",1724809374826,345.0,145.828,145.827,20.0]
["binance-futures","SOLUSDT",1724809423122,135.0,145.931,145.93,107.0]
["binance-futures","SOLUSDT",1724809468520,40.0,146.0,145.999,235.0]
["binance-futures","SOLUSDT",1724809504607,195.0,146.032,146.031,17.0]
["binance-futures","SOLUSDT",1724809554679,1.0,146.106,146.105,235.0]
["binance-futures","SOLUSDT",1724809569543,53.0,146.023,146.022,253.0]
["binance-futures","SOLUSDT",1724809648743,35.0,145.801,145.8,327.0]
["binance-futures","SOLUSDT",1724809656600,117.0,145.906,145.905,457.0]
["binance-futures","SOLUSDT",1724809746209,83.0,146.033,146.032,84.0]
["binance-futures","SOLUSDT",1724809754791,24.0,146.1,146.099,194.0]
["binance-futures","SOLUSDT",1724809804153,69.0,146.057,146.056,19.0]
["binance-futures","SOLUSDT",1724809843929,374.0,145.953,145.952,16.0]
["binance-futures","SOLUSDT",1724809889621,1.0,146.12,146.119,730.0]
["binance-futures","SOLUSDT",1724809927738,164.0,146.35,146.349,101.0]
["binance-futures","SOLUSDT",1724809962436,250.0,146.395,146.394,105.0]
["binance-futures","SOLUSDT",1724810001959,503.0,146.52,146.519,6.0]
["binance-futures","SOLUSDT",1724810036840,28.0,146.43,146.429,184.0]
["binance-futures","SOLUSDT",1724810082201,213.0,146.56,146.559,193.0]
["binance-futures","SOLUSDT",1724810088334,47.0,146.575,146.574,174.0]
["binance-futures","SOLUSDT",1724810123415,214.0,146.58,146.579,64.0]
["binance-futures","SOLUSDT",1724810164278,300.0,146.651,146.65,49.0]
["binance-futures","SOLUSDT",1724810197332,323.0,146.8,146.799,152.0]
["binance-futures","SOLUSDT",1724810236325,90.0,146.804,146.803,164.0]
["binance-futures","SOLUSDT",1724810277060,93.0,146.992,146.991,100.0]
["binance-futures","SOLUSDT",1724810307814,149.0,147.02,147.019,237.0]
["binance-futures","SOLUSDT",1724810347342,139.0,146.972,146.971,234.0]
["binance-futures","SOLUSDT",1724810386335,230.0,146.93,146.929,143.0]
["binance-futures","SOLUSDT",1724810418333,182.0,146.84,146.839,215.0]
["binance-futures","SOLUSDT",1724810424006,7.0,146.843,146.842,644.0]
["binance-futures","SOLUSDT",1724810458844,166.0,146.881,146.88,131.0]
["binance-futures","SOLUSDT",1724810500115,242.0,146.701,146.7,133.0]
["binance-futures","SOLUSDT",1724810541154,160.0,146.834,146.833,336.0]
["binance-futures","SOLUSDT",1724810579905,51.0,146.872,146.871,174.0]
["binance-futures","SOLUSDT",1724810625247,146.0,146.84,146.839,257.0]
["binance-futures","SOLUSDT",1724810671488,232.0,146.659,146.658,51.0]
["binance-futures","SOLUSDT",1724810714410,238.0,146.692,146.691,124.0]
["binance-futures","SOLUSDT",1724810762618,102.0,146.542,146.541,59.0]
["binance-futures","SOLUSDT",1724810804087,103.0,146.816,146.815,266.0]
["binance-futures","SOLUSDT",1724810810109,316.0,146.758,146.757,45.0]
["binance-futures","SOLUSDT",1724810882505,402.0,146.406,146.405,3.0]
["binance-futures","SOLUSDT",1724810894693,2.0,146.4,146.399,699.0]
["binance-futures","SOLUSDT",1724810941660,149.0,146.313,146.312,247.0]
["binance-futures","SOLUSDT",1724810982824,1.0,146.314,146.313,416.0]
["binance-futures","SOLUSDT",1724811034944,130.0,146.282,146.281,14.0]
["binance-futures","SOLUSDT",1724811087517,465.0,146.141,146.14,56.0]
["binance-futures","SOLUSDT",1724811125878,26.0,146.457,146.456,237.0]
["binance-futures","SOLUSDT",1724811176901,15.0,146.489,146.488,348.0]
["binance-futures","SOLUSDT",1724811229845,114.0,146.241,146.24,223.0]
["binance-futures","SOLUSDT",1724811283836,124.0,146.331,146.33,2.0]
["binance-futures","SOLUSDT",1724811293151,118.0,146.315,146.314,318.0]
["binance-futures","SOLUSDT",1724811333375,225.0,146.342,146.341,14.0]
["binance-futures","SOLUSDT",1724811381620,4.0,146.564,146.563,273.0]
["binance-futures","SOLUSDT",1724811423832,322.0,146.583,146.582,14.0]
["binance-futures","SOLUSDT",1724811461390,199.0,146.789,146.788,54.0]
["binance-futures","SOLUSDT",1724811512437,237.0,146.61,146.609,81.0]
["binance-futures","SOLUSDT",1724811564484,392.0,146.457,146.456,301.0]
["binance-futures","SOLUSDT",1724811611895,194.0,146.45,146.449,230.0]
["binance-futures","SOLUSDT",1724811670648,205.0,146.427,146.426,117.0]
["binance-futures","SOLUSDT",1724811724346,242.0,146.412,146.411,11.0]
["binance-futures","SOLUSDT",1724811734310,477.0,146.427,146.426,27.0]
["binance-futures","SOLUSDT",1724811795374,154.0,146.393,146.392,53.0]
["binance-futures","SOLUSDT",1724811841312,253.0,146.393,146.392,1.0]
["binance-futures","SOLUSDT",1724811911639,6.0,146.41,146.409,378.0]
["binance-futures","SOLUSDT",1724811956806,390.0,146.234,146.23,684.0]
["binance-futures","SOLUSDT",1724812002941,2.0,146.061,146.06,184.0]
["binance-futures","SOLUSDT",1724812051188,303.0,146.001,146.0,17.0]
["binance-futures","SOLUSDT",1724812095840,735.0,145.922,145.921,2.0]
["binance-futures","SOLUSDT",1724812150355,281.0,145.952,145.951,174.0]
["binance-futures","SOLUSDT",1724812158964,247.0,145.912,145.911,212.0]
["binance-futures","SOLUSDT",1724812205188,410.0,145.9,145.899,33.0]
["binance-futures","SOLUSDT",1724812252348,59.0,145.883,145.882,364.0]
["binance-futures","SOLUSDT",1724812288619,102.0,145.734,145.733,49.0]
["binance-futures","SOLUSDT",1724812330621,780.0,145.802,145.801,398.0]
["binance-futures","SOLUSDT",1724812386446,137.0,145.901,145.9,153.0]
["binance-futures","SOLUSDT",1724812432582,28.0,145.921,145.92,636.0]
["binance-futures","SOLUSDT",1724812482397,119.0,146.036,146.035,350.0]
["binance-futures","SOLUSDT",1724812524896,576.0,146.069,146.054,54.0]
["binance-futures","SOLUSDT",1724812587843,276.0,146.004,146.003,337.0]
["binance-futures","SOLUSDT",1724812651966,78.0,145.99,145.989,227.0]
["binance-futures","SOLUSDT",1724812705422,232.0,145.838,145.837,204.0]
["binance-futures","SOLUSDT",1724812714511,272.0,145.872,145.871,93.0]
["binance-futures","SOLUSDT",1724812774635,60.0,145.781,145.78,186.0]
["binance-futures","SOLUSDT",1724812823001,292.0,145.912,145.911,143.0]
["binance-futures","SOLUSDT",1724812876051,243.0,146.027,146.026,26.0]
["binance-futures","SOLUSDT",1724812922670,82.0,146.142,146.141,291.0]
["binance-futures","SOLUSDT",1724812970602,105.0,146.234,146.233,184.0]
["binance-futures","SOLUSDT",1724813026731,245.0,146.116,146.115,95.0]
["binance-futures","SOLUSDT",1724813074633,260.0,146.229,146.228,60.0]
["binance-futures","SOLUSDT",1724813124612,300.0,146.301,146.3,205.0]
["binance-futures","SOLUSDT",1724813154658,57.0,146.486,146.485,195.0]
["binance-futures","SOLUSDT",1724813168677,260.0,146.484,146.483,55.0]
["binance-futures","SOLUSDT",1724813212392,15.0,146.4,146.399,413.0]
["binance-futures","SOLUSDT",1724813253331,119.0,146.43,146.429,216.0]
["binance-futures","SOLUSDT",1724813304496,12.0,146.539,146.538,144.0]
["binance-futures","SOLUSDT",1724813350118,218.0,146.431,146.43,48.0]
["binance-futures","SOLUSDT",1724813391152,357.0,146.534,146.533,19.0]
["binance-futures","SOLUSDT",1724813439744,381.0,146.296,146.295,3.0]
["binance-futures","SOLUSDT",1724813488272,254.0,146.298,146.297,104.0]
["binance-futures","SOLUSDT",1724813552470,103.0,146.4,146.399,388.0]
["binance-futures","SOLUSDT",1724813561902,1.0,146.42,146.419,167.0]
["binance-futures","SOLUSDT",1724813603571,2.0,146.402,146.401,534.0]
["binance-futures","SOLUSDT",1724813662458,125.0,146.484,146.483,179.0]
["binance-futures","SOLUSDT",1724813713764,793.0,146.506,146.505,329.0]
["binance-futures","SOLUSDT",1724813756586,197.0,146.696,146.695,46.0]
["binance-futures","SOLUSDT",1724813803218,30.0,146.76,146.759,774.0]
["binance-futures","SOLUSDT",1724813843307,612.0,146.784,146.783,32.0]
["binance-futures","SOLUSDT",1724813888371,80.0,146.699,146.698,162.0]
["binance-futures","SOLUSDT",1724813934629,228.0,146.739,146.738,120.0]
["binance-futures","SOLUSDT",1724813976832,236.0,146.664,146.663,66.0]
["binance-futures","SOLUSDT",1724814037870,277.0,146.584,146.583,135.0]
["binance-futures","SOLUSDT",1724814086752,104.0,146.572,146.571,49.0]
["binance-futures","SOLUSDT",1724814095646,138.0,146.507,146.506,5.0]
["binance-futures","SOLUSDT",1724814155040,7.0,146.655,146.654,287.0]
["binance-futures","SOLUSDT",1724814192903,36.0,146.75,146.749,661.0]
["binance-futures","SOLUSDT",1724814246488,55.0,146.742,146.741,270.0]
["binance-futures","SOLUSDT",1724814294162,15.0,146.821,146.82,154.0]
["binance-futures","SOLUSDT",1724814333456,347.0,146.785,146.784,37.0]
["binance-futures","SOLUSDT",1724814386959,70.0,146.769,146.768,414.0]
["binance-futures","SOLUSDT",1724814432350,47.0,146.792,146.791,173.0]
["binance-futures","SOLUSDT",1724814488344,143.0,146.862,146.861,185.0]
["binance-futures","SOLUSDT",1724814494796,438.0,146.824,146.823,2.0]
["binance-futures","SOLUSDT",1724814538472,51.0,146.885,146.884,954.0]
["binance-futures","SOLUSDT",1724814606602,77.0,146.934,146.933,140.0]
["binance-futures","SOLUSDT",1724814624930,303.0,146.931,146.93,21.0]
["binance-futures","SOLUSDT",1724814664741,44.0,146.938,146.937,280.0]
["binance-futures","SOLUSDT",1724814707142,188.0,147.063,147.062,242.0]
["binance-futures","SOLUSDT",1724814741522,296.0,147.081,147.08,225.0]
["binance-futures","SOLUSDT",1724814787509,22.0,146.986,146.985,330.0]
["binance-futures","SOLUSDT",1724814834018,63.0,147.105,147.104,330.0]
["binance-futures","SOLUSDT",1724814872515,137.0,147.077,147.076,313.0]
["binance-futures","SOLUSDT",1724814880680,164.0,147.069,147.068,81.0]
["binance-futures","SOLUSDT",1724814919901,160.0,147.099,147.098,124.0]
["binance-futures","SOLUSDT",1724814961409,101.0,147.242,147.241,133.0]
["binance-futures","SOLUSDT",1724815005433,85.0,147.282,147.281,221.0]
["binance-futures","SOLUSDT",1724815045228,293.0,147.295,147.294,123.0]
["binance-futures","SOLUSDT",1724815095689,196.0,147.352,147.351,80.0]
["binance-futures","SOLUSDT",1724815144161,128.0,147.426,147.425,165.0]
["binance-futures","SOLUSDT",1724815185308,15.0,147.449,147.448,413.0]
["binance-futures","SOLUSDT",1724815229440,144.0,147.369,147.368,91.0]
["binance-futures","SOLUSDT",1724815248810,2232.0,147.39,147.389,50.0]
["binance-futures","SOLUSDT",1724815308862,260.0,147.36,147.359,58.0]
["binance-futures","SOLUSDT",1724815315625,44.0,147.368,147.367,306.0]
["binance-futures","SOLUSDT",1724815357728,249.0,147.358,147.357,13.0]
["binance-futures","SOLUSDT",1724815408227,62.0,147.376,147.369,99.0]
["binance-futures","SOLUSDT",1724815452437,201.0,147.258,147.257,122.0]
["binance-futures","SOLUSDT",1724815510733,61.0,147.288,147.287,204.0]
["binance-futures","SOLUSDT",1724815570548,154.0,147.237,147.236,50.0]
["binance-futures","SOLUSDT",1724815610244,13.0,147.223,147.222,163.0]
["binance-futures","SOLUSDT",1724815651760,337.0,147.288,147.287,15.0]
["binance-futures","SOLUSDT",1724815706426,379.0,147.372,147.371,368.0]
["binance-futures","SOLUSDT",1724815752735,293.0,147.376,147.375,208.0]
["binance-futures","SOLUSDT",1724815762029,161.0,147.372,147.371,1048.0]
["binance-futures","SOLUSDT",1724815815769,29.0,147.4,147.399,459.0]
["binance-futures","SOLUSDT",1724815864701,196.0,147.584,147.583,182.0]
["binance-futures","SOLUSDT",1724815914063,300.0,147.576,147.575,196.0]
["binance-futures","SOLUSDT",1724815950200,375.0,147.618,147.617,141.0]
["binance-futures","SOLUSDT",1724815997224,871.0,147.57,147.569,122.0]
["binance-futures","SOLUSDT",1724816043029,335.0,147.674,147.673,96.0]
["binance-futures","SOLUSDT",1724816084877,236.0,147.631,147.63,50.0]
["binance-futures","SOLUSDT",1724816139487,365.0,147.527,147.526,1.0]
["binance-futures","SOLUSDT",1724816186796,195.0,147.666,147.665,211.0]
["binance-futures","SOLUSDT",1724816195356,53.0,147.684,147.683,265.0]
["binance-futures","SOLUSDT",1724816250142,12.0,147.767,147.766,118.0]
["binance-futures","SOLUSDT",1724816289355,371.0,147.618,147.617,48.0]
["binance-futures","SOLUSDT",1724816337004,581.0,147.624,147.623,217.0]
["binance-futures","SOLUSDT",1724816373271,219.0,147.692,147.691,499.0]
["binance-futures","SOLUSDT",1724816418434,701.0,147.763,147.762,295.0]
["binance-futures","SOLUSDT",1724816469030,136.0,147.823,147.822,48.0]
["binance-futures","SOLUSDT",1724816509621,163.0,147.957,147.956,103.0]
["binance-futures","SOLUSDT",1724816561279,8712.0,147.989,147.988,163.0]
["binance-futures","SOLUSDT",1724816607597,228.0,147.956,147.955,512.0]
["binance-futures","SOLUSDT",1724816648001,140.0,147.841,147.84,224.0]
["binance-futures","SOLUSDT",1724816677498,150.0,147.905,147.904,620.0]
["binance-futures","SOLUSDT",1724816695468,942.0,147.95,147.949,70.0]
["binance-futures","SOLUSDT",1724816739965,236.0,147.821,147.82,156.0]
["binance-futures","SOLUSDT",1724816790024,198.0,147.871,147.87,328.0]
["binance-futures","SOLUSDT",1724816839005,299.0,147.761,147.76,6.0]
["binance-futures","SOLUSDT",1724816892334,231.0,147.714,147.713,206.0]
["binance-futures","SOLUSDT",1724816936193,139.0,147.836,147.835,49.0]
["binance-futures","SOLUSDT",1724816976280,198.0,147.965,147.964,525.0]
["binance-futures","SOLUSDT",1724817018929,24.0,147.975,147.974,393.0]
["binance-futures","SOLUSDT",1724817053201,314.0,148.04,148.039,337.0]
["binance-futures","SOLUSDT",1724817059086,185.0,148.048,148.047,528.0]
["binance-futures","SOLUSDT",1724817096812,140.0,148.073,148.072,98.0]
["binance-futures","SOLUSDT",1724817128051,59.0,148.029,148.028,263.0]
["binance-futures","SOLUSDT",1724817173415,74.0,147.97,147.969,314.0]
["binance-futures","SOLUSDT",1724817207549,280.0,147.946,147.945,136.0]
["binance-futures","SOLUSDT",1724817247701,2405.0,147.931,147.93,246.0]
["binance-futures","SOLUSDT",1724817296109,124.0,147.997,147.996,154.0]
["binance-futures","SOLUSDT",1724817309157,100.0,147.999,147.998,115.0]
["binance-futures","SOLUSDT",1724817380317,112.0,148.005,148.004,190.0]
["binance-futures","SOLUSDT",1724817386989,214.0,147.968,147.967,4.0]
["binance-futures","SOLUSDT",1724817428952,1480.0,147.901,147.9,1212.0]
["binance-futures","SOLUSDT",1724817476698,28.0,147.985,147.984,299.0]
["binance-futures","SOLUSDT",1724817518414,83.0,148.157,148.156,33.0]
["binance-futures","SOLUSDT",1724817569110,264.0,148.131,148.13,227.0]
["binance-futures","SOLUSDT",1724817608303,560.0,147.974,147.973,59.0]
["binance-futures","SOLUSDT",1724817640334,71.0,147.998,147.997,217.0]
["binance-futures","SOLUSDT",1724817688705,240.0,148.029,148.028,198.0]
["binance-futures","SOLUSDT",1724817741698,547.0,147.977,147.976,101.0]
["binance-futures","SOLUSDT",1724817801767,48.0,147.952,147.951,129.0]
["binance-futures","SOLUSDT",1724817856944,393.0,147.783,147.782,1.0]
["binance-futures","SOLUSDT",1724817907410,193.0,147.797,147.796,198.0]
["binance-futures","SOLUSDT",1724817915531,9.0,147.882,147.881,408.0]
["binance-futures","SOLUSDT",1724817971915,108.0,147.807,147.806,250.0]
["binance-futures","SOLUSDT",1724818008411,44.0,147.875,147.874,465.0]
["binance-futures","SOLUSDT",1724818094280,198.0,147.751,147.75,796.0]
["binance-futures","SOLUSDT",1724818146064,130.0,147.639,147.638,33.0]
["binance-futures","SOLUSDT",1724818203725,92.0,147.638,147.637,1.0]
["binance-futures","SOLUSDT",1724818252306,412.0,147.718,147.717,34.0]
["binance-futures","SOLUSDT",1724818292800,26.0,147.706,147.705,225.0]
["binance-futures","SOLUSDT",1724818349707,95.0,147.778,147.777,11.0]
["binance-futures","SOLUSDT",1724818359418,193.0,147.778,147.777,227.0]
["binance-futures","SOLUSDT",1724818407215,69.0,147.907,147.906,116.0]
["binance-futures","SOLUSDT",1724818467208,46.0,147.939,147.938,194.0]
["binance-futures","SOLUSDT",1724818512223,29.0,147.828,147.827,336.0]
["binance-futures","SOLUSDT",1724818575116,74.0,147.691,147.69,240.0]
["binance-futures","SOLUSDT",1724818635736,62.0,147.83,147.829,172.0]
["binance-futures","SOLUSDT",1724818691847,3.0,147.89,147.889,412.0]
["binance-futures","SOLUSDT",1724818744517,210.0,148.072,148.071,79.0]
["binance-futures","SOLUSDT",1724818785901,286.0,148.163,148.162,13.0]
["binance-futures","SOLUSDT",1724818836272,1.0,148.139,148.138,73.0]
["binance-futures","SOLUSDT",1724818863820,216.0,148.117,148.116,104.0]
["binance-futures","SOLUSDT",1724818890876,84.0,148.092,148.091,379.0]
["binance-futures","SOLUSDT",1724818948941,32.0,148.009,148.008,348.0]
["binance-futures","SOLUSDT",1724819016108,26.0,147.99,147.989,452.0]
["binance-futures","SOLUSDT",1724819067117,230.0,147.914,147.913,148.0]
["binance-futures","SOLUSDT",1724819130399,99.0,147.894,147.893,165.0]
["binance-futures","SOLUSDT",1724819174738,540.0,147.811,147.81,68.0]
["binance-futures","SOLUSDT",1724819234903,200.0,147.86,147.859,128.0]
["binance-futures","SOLUSDT",1724819302357,142.0,147.892,147.891,134.0]
["binance-futures","SOLUSDT",1724819358488,86.0,147.921,147.92,153.0]
["binance-futures","SOLUSDT",1724819429096,127.0,147.824,147.823,94.0]
["binance-futures","SOLUSDT",1724819483056,150.0,147.937,147.936,189.0]
["binance-futures","SOLUSDT",1724819495937,196.0,147.95,147.949,5.0]
["binance-futures","SOLUSDT",1724819557982,54.0,147.981,147.98,210.0]
["binance-futures","SOLUSDT",1724819617093,6.0,147.876,147.875,295.0]
["binance-futures","SOLUSDT",1724819695021,263.0,147.957,147.956,193.0]
["binance-futures","SOLUSDT",1724819756559,141.0,147.821,147.82,149.0]
["binance-futures","SOLUSDT",1724819819414,214.0,147.827,147.826,38.0]
["binance-futures","SOLUSDT",1724819869857,371.0,147.705,147.704,7.0]
["binance-futures","SOLUSDT",1724819921879,394.0,147.716,147.715,1.0]
["binance-futures","SOLUSDT",1724819991432,25.0,147.679,147.678,141.0]
["binance-futures","SOLUSDT",1724820004339,116.0,147.663,147.662,191.0]
["binance-futures","SOLUSDT",1724820055733,167.0,147.622,147.621,274.0]
["binance-futures","SOLUSDT",1724820115154,228.0,147.548,147.547,15.0]
["binance-futures","SOLUSDT",1724820183977,198.0,147.501,147.5,2612.0]
["binance-futures","SOLUSDT",1724820230910,12.0,147.656,147.655,244.0]
["binance-futures","SOLUSDT",1724820290243,165.0,147.609,147.608,120.0]
["binance-futures","SOLUSDT",1724820340224,10.0,147.59,147.589,464.0]
["binance-futures","SOLUSDT",1724820399131,92.0,147.683,147.682,241.0]
["binance-futures","SOLUSDT",1724820471493,326.0,147.632,147.631,20.0]
["binance-futures","SOLUSDT",1724820518136,149.0,147.567,147.566,140.0]
["binance-futures","SOLUSDT",1724820528535,140.0,147.564,147.563,226.0]
["binance-futures","SOLUSDT",1724820576308,22.0,147.338,147.337,115.0]
["binance-futures","SOLUSDT",1724820655061,163.0,147.367,147.366,104.0]
["binance-futures","SOLUSDT",1724820684136,5.0,147.446,147.445,441.0]
["binance-futures","SOLUSDT",1724820735642,78.0,147.409,147.408,355.0]
["binance-futures","SOLUSDT",1724820800950,81.0,147.442,147.441,177.0]
["binance-futures","SOLUSDT",1724820856310,2.0,147.434,147.431,428.0]
["binance-futures","SOLUSDT",1724820904826,167.0,147.497,147.496,1276.0]
["binance-futures","SOLUSDT",1724820964730,56.0,147.405,147.404,157.0]
["binance-futures","SOLUSDT",1724821015755,274.0,147.351,147.35,91.0]
["binance-futures","SOLUSDT",1724821067740,316.0,147.295,147.294,133.0]
["binance-futures","SOLUSDT",1724821075434,78.0,147.315,147.31,335.0]
["binance-futures","SOLUSDT",1724821118376,112.0,147.27,147.269,345.0]
["binance-futures","SOLUSDT",1724821177297,5.0,147.381,147.38,231.0]
["binance-futures","SOLUSDT",1724821237474,71.0,147.272,147.271,200.0]
["binance-futures","SOLUSDT",1724821283802,281.0,147.211,147.21,217.0]
["binance-futures","SOLUSDT",1724821334834,165.0,147.149,147.148,91.0]
["binance-futures","SOLUSDT",1724821385949,97.0,147.241,147.24,222.0]
["binance-futures","SOLUSDT",1724821444254,36.0,147.15,147.149,132.0]
["binance-futures","SOLUSDT",1724821467737,4.0,147.23,147.229,562.0]
["binance-futures","SOLUSDT",1724821553185,4.0,147.252,147.251,551.0]
["binance-futures","SOLUSDT",1724821562546,279.0,147.278,147.277,351.0]
["binance-futures","SOLUSDT",1724821613698,18.0,147.315,147.314,654.0]
["binance-futures","SOLUSDT",1724821678685,57.0,147.395,147.394,257.0]
["binance-futures","SOLUSDT",1724821744972,142.0,147.448,147.447,104.0]
["binance-futures","SOLUSDT",1724821794685,139.0,147.532,147.531,81.0]
["binance-futures","SOLUSDT",1724821856639,256.0,147.597,147.593,18.0]
["binance-futures","SOLUSDT",1724821922377,238.0,147.579,147.578,306.0]
["binance-futures","SOLUSDT",1724821973753,139.0,147.602,147.601,95.0]
["binance-futures","SOLUSDT",1724822039773,57.0,147.673,147.672,194.0]
["binance-futures","SOLUSDT",1724822096921,93.0,147.712,147.711,295.0]
["binance-futures","SOLUSDT",1724822103899,251.0,147.701,147.7,70.0]
["binance-futures","SOLUSDT",1724822163479,210.0,147.819,147.818,2.0]
["binance-futures","SOLUSDT",1724822208735,139.0,147.929,147.928,246.0]
["binance-futures","SOLUSDT",1724822260980,467.0,147.881,147.88,11.0]
["binance-futures","SOLUSDT",1724822316978,178.0,147.852,147.851,338.0]
["binance-futures","SOLUSDT",1724822379298,127.0,147.89,147.889,94.0]
["binance-futures","SOLUSDT",1724822437214,5100.0,147.888,147.887,233.0]
["binance-futures","SOLUSDT",1724822488323,85.0,147.84,147.839,107.0]
["binance-futures","SOLUSDT",1724822526675,52.0,148.448,148.447,284.0]
["binance-futures","SOLUSDT",1724822566111,73.0,148.596,148.595,372.0]
["binance-futures","SOLUSDT",1724822601566,330.0,148.588,148.587,118.0]
["binance-futures","SOLUSDT",1724822608345,225.0,148.625,148.624,157.0]
["binance-futures","SOLUSDT",1724822648950,542.0,148.513,148.512,360.0]
["binance-futures","SOLUSDT",1724822699282,334.0,148.387,148.386,62.0]
["binance-futures","SOLUSDT",1724822744743,459.0,148.268,148.267,3.0]
["binance-futures","SOLUSDT",1724822789703,278.0,148.346,148.345,148.0]
["binance-futures","SOLUSDT",1724822839411,287.0,148.285,148.284,6.0]
["binance-futures","SOLUSDT",1724822897703,655.0,148.231,148.23,21.0]
["binance-futures","SOLUSDT",1724822941929,259.0,148.058,148.057,123.0]
["binance-futures","SOLUSDT",1724822993509,92.0,148.075,148.074,123.0]
["binance-futures","SOLUSDT",1724823041777,172.0,147.993,147.992,129.0]
["binance-futures","SOLUSDT",1724823071741,25.0,147.985,147.984,187.0]
["binance-futures","SOLUSDT",1724823104009,127.0,147.981,147.98,120.0]
["binance-futures","SOLUSDT",1724823157435,92.0,147.951,147.95,93.0]
["binance-futures","SOLUSDT",1724823225749,479.0,147.921,147.92,30.0]
["binance-futures","SOLUSDT",1724823280488,56.0,147.954,147.953,123.0]
["binance-futures","SOLUSDT",1724823341098,103.0,148.039,148.038,118.0]
["binance-futures","SOLUSDT",1724823403770,92.0,148.051,148.05,228.0]
["binance-futures","SOLUSDT",1724823455316,112.0,147.997,147.996,230.0]
["binance-futures","SOLUSDT",1724823527817,53.0,148.071,148.07,452.0]
["binance-futures","SOLUSDT",1724823538377,240.0,148.056,148.055,276.0]
["binance-futures","SOLUSDT",1724823593823,60.0,148.173,148.172,129.0]
["binance-futures","SOLUSDT",1724823657448,31.0,148.291,148.29,124.0]
["binance-futures","SOLUSDT",1724823709578,4.0,148.283,148.282,226.0]
["binance-futures","SOLUSDT",1724823762969,70.0,148.151,148.15,117.0]
["binance-futures","SOLUSDT",1724823826954,449.0,148.141,148.134,4.0]
["binance-futures","SOLUSDT",1724823874203,7.0,148.135,148.134,267.0]
["binance-futures","SOLUSDT",1724823938644,191.0,147.997,147.996,347.0]
["binance-futures","SOLUSDT",1724823957524,181.0,148.1,148.099,88.0]
["binance-futures","SOLUSDT",1724824051744,296.0,148.073,148.072,1.0]
["binance-futures","SOLUSDT",1724824106402,23.0,147.924,147.923,245.0]
["binance-futures","SOLUSDT",1724824150138,42.0,147.793,147.792,192.0]
["binance-futures","SOLUSDT",1724824157567,239.0,147.762,147.761,94.0]
["binance-futures","SOLUSDT",1724824215313,367.0,147.751,147.75,56.0]
["binance-futures","SOLUSDT",1724824264720,350.0,147.771,147.77,4.0]
["binance-futures","SOLUSDT",1724824324505,47.0,147.699,147.698,106.0]
["binance-futures","SOLUSDT",1724824364097,50.0,147.316,147.315,284.0]
["binance-futures","SOLUSDT",1724824409496,20.0,147.301,147.3,375.0]
["binance-futures","SOLUSDT",1724824456109,94.0,147.273,147.272,129.0]
["binance-futures","SOLUSDT",1724824499637,123.0,147.14,147.139,93.0]
["binance-futures","SOLUSDT",1724824551500,143.0,147.295,147.294,241.0]
["binance-futures","SOLUSDT",1724824560100,206.0,147.316,147.315,96.0]
["binance-futures","SOLUSDT",1724824610373,424.0,147.351,147.35,34.0]
["binance-futures","SOLUSDT",1724824673638,57.0,147.217,147.216,222.0]
["binance-futures","SOLUSDT",1724824721114,169.0,147.331,147.33,190.0]
["binance-futures","SOLUSDT",1724824771835,1570.0,147.3,147.299,359.0]
["binance-futures","SOLUSDT",1724824827963,6.0,147.302,147.301,318.0]
["binance-futures","SOLUSDT",1724824873618,39.0,147.225,147.224,477.0]
["binance-futures","SOLUSDT",1724824924326,61.0,147.3,147.299,211.0]
["binance-futures","SOLUSDT",1724824970236,37.0,147.241,147.24,195.0]
["binance-futures","SOLUSDT",1724825019731,73.0,146.932,146.931,363.0]
["binance-futures","SOLUSDT",1724825026298,168.0,147.0,146.999,56.0]
["binance-futures","SOLUSDT",1724825072263,109.0,147.042,147.041,222.0]
["binance-futures","SOLUSDT",1724825126482,289.0,147.064,147.063,537.0]
["binance-futures","SOLUSDT",1724825182950,44.0,147.209,147.208,114.0]
["binance-futures","SOLUSDT",1724825226217,343.0,147.012,147.006,1.0]
["binance-futures","SOLUSDT",1724825286518,6.0,147.06,147.059,188.0]
["binance-futures","SOLUSDT",1724825338292,367.0,147.101,147.1,25.0]
["binance-futures","SOLUSDT",1724825403177,232.0,147.181,147.18,90.0]
["binance-futures","SOLUSDT",1724825472150,101.0,147.166,147.165,116.0]
["binance-futures","SOLUSDT",1724825521555,71.0,147.305,147.304,391.0]
["binance-futures","SOLUSDT",1724825541836,101.0,147.355,147.354,217.0]
["binance-futures","SOLUSDT",1724825580215,187.0,147.331,147.33,1.0]
["binance-futures","SOLUSDT",1724825629807,68.0,147.031,147.03,102.0]
["binance-futures","SOLUSDT",1724825686080,215.0,147.08,147.079,129.0]
["binance-futures","SOLUSDT",1724825740210,67.0,147.259,147.258,324.0]
["binance-futures","SOLUSDT",1724825810355,4.0,147.275,147.274,341.0]
["binance-futures","SOLUSDT",1724825878486,100.0,147.268,147.267,169.0]
["binance-futures","SOLUSDT",1724825939323,17.0,147.325,147.324,292.0]
["binance-futures","SOLUSDT",1724826010557,353.0,147.26,147.259,110.0]
["binance-futures","SOLUSDT",1724826060867,53.0,147.121,147.12,444.0]
["binance-futures","SOLUSDT",1724826117476,264.0,147.096,147.095,474.0]
["binance-futures","SOLUSDT",1724826127485,110.0,147.096,147.095,1466.0]
["binance-futures","SOLUSDT",1724826171319,228.0,147.124,147.123,267.0]
["binance-futures","SOLUSDT",1724826226783,468.0,147.237,147.236,148.0]
["binance-futures","SOLUSDT",1724826285377,52.0,147.217,147.216,182.0]
["binance-futures","SOLUSDT",1724826340353,308.0,147.181,147.18,340.0]
["binance-futures","SOLUSDT",1724826391595,678.0,147.181,147.18,51.0]
["binance-futures","SOLUSDT",1724826443394,394.0,147.181,147.18,110.0]
["binance-futures","SOLUSDT",1724826504182,12.0,147.27,147.269,507.0]
["binance-futures","SOLUSDT",1724826569036,18.0,147.285,147.284,324.0]
["binance-futures","SOLUSDT",1724826615889,50.0,147.27,147.269,349.0]
["binance-futures","SOLUSDT",1724826623836,125.0,147.25,147.249,234.0]
["binance-futures","SOLUSDT",1724826670414,191.0,147.175,147.174,137.0]
["binance-futures","SOLUSDT",1724826739500,166.0,147.141,147.14,73.0]
["binance-futures","SOLUSDT",1724826806654,128.0,147.108,147.107,160.0]
["binance-futures","SOLUSDT",1724826855792,33.0,147.14,147.139,322.0]
["binance-futures","SOLUSDT",1724826921433,166.0,147.322,147.321,225.0]
["binance-futures","SOLUSDT",1724826985928,225.0,147.235,147.234,231.0]
["binance-futures","SOLUSDT",1724827036571,14.0,147.144,147.143,147.0]
["binance-futures","SOLUSDT",1724827098372,37.0,147.288,147.287,318.0]
["binance-futures","SOLUSDT",1724827154588,121.0,147.28,147.279,230.0]
["binance-futures","SOLUSDT",1724827218354,205.0,147.295,147.294,20.0]
["binance-futures","SOLUSDT",1724827229958,623.0,147.245,147.244,8.0]
["binance-futures","SOLUSDT",1724827290316,13.0,147.217,147.216,250.0]
["binance-futures","SOLUSDT",1724827338320,47.0,147.132,147.131,165.0]
["binance-futures","SOLUSDT",1724827403234,69.0,147.104,147.103,218.0]
["binance-futures","SOLUSDT",1724827451278,25.0,147.257,147.256,270.0]
["binance-futures","SOLUSDT",1724827514581,39.0,147.158,147.157,130.0]
["binance-futures","SOLUSDT",1724827566225,143.0,147.225,147.224,235.0]
["binance-futures","SOLUSDT",1724827631150,609.0,147.181,147.18,69.0]
["binance-futures","SOLUSDT",1724827694464,283.0,147.248,147.247,83.0]
["binance-futures","SOLUSDT",1724827750353,91.0,147.13,147.129,4.0]
["binance-futures","SOLUSDT",1724827760238,273.0,147.125,147.124,86.0]
["binance-futures","SOLUSDT",1724827807729,168.0,147.071,147.07,12.0]
["binance-futures","SOLUSDT",1724827869415,141.0,147.147,147.146,226.0]
["binance-futures","SOLUSDT",1724827934374,331.0,147.218,147.217,1.0]
["binance-futures","SOLUSDT",1724827982235,9.0,147.1,147.099,177.0]
["binance-futures","SOLUSDT",1724828049275,349.0,147.173,147.172,27.0]
["binance-futures","SOLUSDT",1724828112836,157.0,147.227,147.226,77.0]
["binance-futures","SOLUSDT",1724828171957,89.0,147.234,147.233,147.0]
["binance-futures","SOLUSDT",1724828191751,155.0,147.168,147.167,90.0]
["binance-futures","SOLUSDT",1724828295751,166.0,147.172,147.171,6.0]
["binance-futures","SOLUSDT",1724828306989,86.0,147.162,147.161,321.0]
["binance-futures","SOLUSDT",1724828389631,81.0,147.133,147.132,33.0]
["binance-futures","SOLUSDT",1724828436282,1.0,146.972,146.971,188.0]
["binance-futures","SOLUSDT",1724828491375,134.0,147.029,147.028,173.0]
["binance-futures","SOLUSDT",1724828543989,244.0,147.237,147.236,51.0]
["binance-futures","SOLUSDT",1724828589789,178.0,147.242,147.241,199.0]
["binance-futures","SOLUSDT",1724828657232,68.0,147.222,147.221,263.0]
["binance-futures","SOLUSDT",1724828708277,5.0,147.257,147.256,327.0]
["binance-futures","SOLUSDT",1724828764697,49.0,147.245,147.244,405.0]
["binance-futures","SOLUSDT",1724828773184,436.0,147.263,147.262,49.0]
["binance-futures","SOLUSDT",1724828875627,171.0,147.014,147.013,24.0]
["binance-futures","SOLUSDT",1724828883701,177.0,146.981,146.98,8.0]
["binance-futures","SOLUSDT",1724828928254,5.0,147.066,147.065,420.0]
["binance-futures","SOLUSDT",1724828986822,142.0,147.202,147.201,178.0]
["binance-futures","SOLUSDT",1724829054545,128.0,147.133,147.132,238.0]
["binance-futures","SOLUSDT",1724829112901,129.0,147.122,147.121,108.0]
["binance-futures","SOLUSDT",1724829172779,126.0,147.001,147.0,771.0]
["binance-futures","SOLUSDT",1724829232353,113.0,147.007,147.006,138.0]
["binance-futures","SOLUSDT",1724829296050,147.0,147.007,147.006,105.0]
["binance-futures","SOLUSDT",1724829358103,155.0,146.934,146.933,519.0]
["binance-futures","SOLUSDT",1724829406110,44.0,146.94,146.939,228.0]
["binance-futures","SOLUSDT",1724829414212,140.0,146.924,146.923,114.0]
["binance-futures","SOLUSDT",1724829464227,244.0,146.968,146.967,98.0]
["binance-futures","SOLUSDT",1724829507010,1.0,146.998,146.997,292.0]
["binance-futures","SOLUSDT",1724829554526,102.0,146.894,146.893,43.0]
["binance-futures","SOLUSDT",1724829591249,300.0,146.712,146.711,28.0]
["binance-futures","SOLUSDT",1724829634742,140.0,146.671,146.67,102.0]
["binance-futures","SOLUSDT",1724829675805,7.0,146.54,146.539,202.0]
["binance-futures","SOLUSDT",1724829708622,6.0,146.25,146.246,24.0]
["binance-futures","SOLUSDT",1724829745226,660.0,146.377,146.376,181.0]
["binance-futures","SOLUSDT",1724829752105,35.0,146.434,146.433,6.0]
["binance-futures","SOLUSDT",1724829786075,349.0,146.241,146.24,288.0]
["binance-futures","SOLUSDT",1724829856733,220.0,146.307,146.306,69.0]
["binance-futures","SOLUSDT",1724829870594,67.0,146.36,146.354,43.0]
["binance-futures","SOLUSDT",1724829917442,179.0,146.573,146.572,71.0]
["binance-futures","SOLUSDT",1724829970214,175.0,146.503,146.502,141.0]
["binance-futures","SOLUSDT",1724830007517,246.0,146.632,146.631,192.0]
["binance-futures","SOLUSDT",1724830059317,432.0,146.626,146.625,56.0]
["binance-futures","SOLUSDT",1724830118612,83.0,146.65,146.649,647.0]
["binance-futures","SOLUSDT",1724830169533,590.0,146.667,146.666,55.0]
["binance-futures","SOLUSDT",1724830226953,367.0,146.561,146.56,61.0]
["binance-futures","SOLUSDT",1724830270948,126.0,146.508,146.507,215.0]
["binance-futures","SOLUSDT",1724830278069,138.0,146.567,146.566,168.0]
["binance-futures","SOLUSDT",1724830331956,114.0,146.576,146.575,15.0]
["binance-futures","SOLUSDT",1724830378732,183.0,146.618,146.617,119.0]
["binance-futures","SOLUSDT",1724830437343,118.0,146.663,146.662,162.0]
["binance-futures","SOLUSDT",1724830489217,17.0,146.521,146.52,174.0]
["binance-futures","SOLUSDT",1724830545435,7.0,146.605,146.604,214.0]
["binance-futures","SOLUSDT",1724830601545,97.0,146.523,146.522,33.0]
["binance-futures","SOLUSDT",1724830646691,8.0,146.345,146.344,118.0]
["binance-futures","SOLUSDT",1724830700468,18.0,146.276,146.275,298.0]
["binance-futures","SOLUSDT",1724830706812,94.0,146.135,146.134,140.0]
["binance-futures","SOLUSDT",1724830745335,6.0,146.075,146.074,248.0]
["binance-futures","SOLUSDT",1724830792141,115.0,145.961,145.96,99.0]
["binance-futures","SOLUSDT",1724830828555,30.0,145.81,145.809,263.0]
["binance-futures","SOLUSDT",1724830868104,361.0,145.972,145.971,53.0]
["binance-futures","SOLUSDT",1724830916456,6.0,145.824,145.823,163.0]
["binance-futures","SOLUSDT",1724830949929,1.0,145.839,145.838,318.0]
["binance-futures","SOLUSDT",1724830996905,298.0,145.701,145.7,2.0]
["binance-futures","SOLUSDT",1724831044816,199.0,145.817,145.816,123.0]
["binance-futures","SOLUSDT",1724831088756,340.0,145.787,145.786,1.0]
["binance-futures","SOLUSDT",1724831096916,122.0,145.771,145.77,159.0]
["binance-futures","SOLUSDT",1724831141507,142.0,145.691,145.69,28.0]
["binance-futures","SOLUSDT",1724831185157,166.0,145.774,145.773,45.0]
["binance-futures","SOLUSDT",1724831234204,110.0,145.719,145.718,646.0]
["binance-futures","SOLUSDT",1724831268493,338.0,145.541,145.54,23.0]
["binance-futures","SOLUSDT",1724831318381,157.0,145.26,145.259,369.0]
["binance-futures","SOLUSDT",1724831350224,32.0,145.228,145.227,141.0]
["binance-futures","SOLUSDT",1724831392648,134.0,145.171,145.17,132.0]
["binance-futures","SOLUSDT",1724831434360,183.0,145.125,145.124,112.0]
["binance-futures","SOLUSDT",1724831470973,133.0,144.088,144.081,34.0]
["binance-futures","SOLUSDT",1724831505848,8.0,144.175,144.174,171.0]
["binance-futures","SOLUSDT",1724831510955,85.0,144.094,144.093,72.0]
["binance-futures","SOLUSDT",1724831539324,51.0,144.457,144.456,215.0]
["binance-futures","SOLUSDT",1724831576390,218.0,144.419,144.418,109.0]
["binance-futures","SOLUSDT",1724831610244,286.0,144.314,144.313,76.0]
["binance-futures","SOLUSDT",1724831648629,17.0,144.18,144.179,80.0]
["binance-futures","SOLUSDT",1724831688384,47.0,144.334,144.333,1144.0]
["binance-futures","SOLUSDT",1724831722598,206.0,144.457,144.456,133.0]
["binance-futures","SOLUSDT",1724831763737,189.0,144.616,144.615,264.0]
["binance-futures","SOLUSDT",1724831796010,407.0,144.261,144.26,311.0]
["binance-futures","SOLUSDT",1724831835744,31.0,144.096,144.095,57.0]
["binance-futures","SOLUSDT",1724831860551,6.0,144.218,144.217,62.0]
["binance-futures","SOLUSDT",1724831877656,63.0,144.134,144.133,287.0]
["binance-futures","SOLUSDT",1724831916903,176.0,144.02,144.019,5.0]
["binance-futures","SOLUSDT",1724831955055,116.0,143.971,143.97,174.0]
["binance-futures","SOLUSDT",1724831985180,69.0,143.959,143.958,126.0]
["binance-futures","SOLUSDT",1724832025701,2.0,143.742,143.741,98.0]
["binance-futures","SOLUSDT",1724832056238,275.0,143.72,143.719,28.0]
["binance-futures","SOLUSDT",1724832092035,238.0,143.287,143.286,246.0]
["binance-futures","SOLUSDT",1724832130124,7.0,143.364,143.363,144.0]
["binance-futures","SOLUSDT",1724832162928,6.0,143.395,143.394,180.0]
["binance-futures","SOLUSDT",1724832169614,10.0,143.411,143.41,114.0]
["binance-futures","SOLUSDT",1724832209935,88.0,142.842,142.841,79.0]
["binance-futures","SOLUSDT",1724832238917,71.0,142.858,142.857,50.0]
["binance-futures","SOLUSDT",1724832274247,173.0,143.097,143.096,91.0]
["binance-futures","SOLUSDT",1724832304654,186.0,143.201,143.2,54.0]
["binance-futures","SOLUSDT",1724832340201,91.0,143.719,143.718,173.0]
["binance-futures","SOLUSDT",1724832372354,1.0,143.927,143.924,195.0]
["binance-futures","SOLUSDT",1724832405353,130.0,143.958,143.957,68.0]
["binance-futures","SOLUSDT",1724832442812,2.0,143.964,143.963,147.0]
["binance-futures","SOLUSDT",1724832476822,140.0,144.127,144.126,173.0]
["binance-futures","SOLUSDT",1724832517498,391.0,144.141,144.14,17.0]
["binance-futures","SOLUSDT",1724832523271,118.0,144.094,144.093,27.0]
["binance-futures","SOLUSDT",1724832556488,294.0,144.021,144.02,11.0]
["binance-futures","SOLUSDT",1724832601030,11.0,143.818,143.817,150.0]
["binance-futures","SOLUSDT",1724832641934,115.0,143.944,143.943,191.0]
["binance-futures","SOLUSDT",1724832676189,181.0,144.032,144.031,98.0]
["binance-futures","SOLUSDT",1724832719078,6.0,143.993,143.992,545.0]
["binance-futures","SOLUSDT",1724832757572,225.0,143.964,143.963,80.0]
["binance-futures","SOLUSDT",1724832798725,55.0,144.128,144.127,91.0]
["binance-futures","SOLUSDT",1724832836602,19.0,144.423,144.422,102.0]
["binance-futures","SOLUSDT",1724832869304,290.0,144.477,144.476,34.0]
["binance-futures","SOLUSDT",1724832875025,361.0,144.437,144.436,12.0]
["binance-futures","SOLUSDT",1724832910210,39.0,144.136,144.135,169.0]
["binance-futures","SOLUSDT",1724832972355,239.0,144.524,144.523,128.0]
["binance-futures","SOLUSDT",1724832989332,430.0,144.396,144.395,46.0]
["binance-futures","SOLUSDT",1724833023380,75.0,144.345,144.344,217.0]
["binance-futures","SOLUSDT",1724833071130,206.0,144.366,144.365,82.0]
["binance-futures","SOLUSDT",1724833114650,81.0,144.438,144.437,34.0]
["binance-futures","SOLUSDT",1724833152234,28.0,144.544,144.543,109.0]
["binance-futures","SOLUSDT",1724833198644,30.0,144.613,144.612,299.0]
["binance-futures","SOLUSDT",1724833229420,169.0,144.822,144.821,148.0]
["binance-futures","SOLUSDT",1724833235007,129.0,144.765,144.764,41.0]
["binance-futures","SOLUSDT",1724833274699,69.0,144.715,144.714,240.0]
["binance-futures","SOLUSDT",1724833310029,143.0,144.494,144.493,52.0]
["binance-futures","SOLUSDT",1724833357549,252.0,144.442,144.441,129.0]
["binance-futures","SOLUSDT",1724833401516,73.0,144.748,144.747,274.0]
["binance-futures","SOLUSDT",1724833434244,169.0,144.84,144.839,123.0]
["binance-futures","SOLUSDT",1724833481383,391.0,144.91,144.909,2.0]
["binance-futures","SOLUSDT",1724833518812,181.0,144.881,144.88,197.0]
["binance-futures","SOLUSDT",1724833566019,327.0,144.866,144.865,19.0]
["binance-futures","SOLUSDT",1724833590743,70.0,144.978,144.977,18.0]
["binance-futures","SOLUSDT",1724833652037,56.0,145.068,145.067,82.0]
["binance-futures","SOLUSDT",1724833658902,307.0,145.096,145.095,132.0]
["binance-futures","SOLUSDT",1724833692422,262.0,145.225,145.224,170.0]
["binance-futures","SOLUSDT",1724833732508,78.0,145.333,145.332,158.0]
["binance-futures","SOLUSDT",1724833774528,284.0,145.223,145.222,87.0]
["binance-futures","SOLUSDT",1724833812335,638.0,145.196,145.195,23.0]
["binance-futures","SOLUSDT",1724833859675,1.0,145.256,145.255,316.0]
["binance-futures","SOLUSDT",1724833904364,231.0,145.259,145.258,10.0]
["binance-futures","SOLUSDT",1724833948300,310.0,145.294,145.293,75.0]
["binance-futures","SOLUSDT",1724834001791,166.0,145.254,145.253,134.0]
["binance-futures","SOLUSDT",1724834038559,139.0,145.262,145.261,183.0]
["binance-futures","SOLUSDT",1724834044899,268.0,145.314,145.313,102.0]
["binance-futures","SOLUSDT",1724834092987,76.0,145.386,145.385,496.0]
["binance-futures","SOLUSDT",1724834137323,451.0,145.34,145.339,27.0]
["binance-futures","SOLUSDT",1724834183963,283.0,145.425,145.424,8.0]
["binance-futures","SOLUSDT",1724834221162,131.0,145.512,145.511,49.0]
["binance-futures","SOLUSDT",1724834266406,39.0,145.521,145.52,225.0]
["binance-futures","SOLUSDT",1724834313502,183.0,145.659,145.658,344.0]
["binance-futures","SOLUSDT",1724834352465,105.0,145.668,145.667,131.0]
["binance-futures","SOLUSDT",1724834406114,36.0,145.61,145.609,293.0]
["binance-futures","SOLUSDT",1724834415628,399.0,145.591,145.59,7.0]
["binance-futures","SOLUSDT",1724834462636,294.0,145.41,145.409,32.0]
["binance-futures","SOLUSDT",1724834514823,212.0,145.239,145.238,74.0]
["binance-futures","SOLUSDT",1724834555897,230.0,145.236,145.235,102.0]
["binance-futures","SOLUSDT",1724834613370,302.0,145.339,145.338,121.0]
["binance-futures","SOLUSDT",1724834666963,66.0,145.181,145.18,122.0]
["binance-futures","SOLUSDT",1724834710195,282.0,145.084,145.083,93.0]
["binance-futures","SOLUSDT",1724834757726,533.0,144.992,144.991,2.0]
["binance-futures","SOLUSDT",1724834811131,164.0,145.06,145.059,219.0]
["binance-futures","SOLUSDT",1724834860498,30.0,145.114,145.113,193.0]
["binance-futures","SOLUSDT",1724834868545,65.0,145.147,145.146,303.0]
["binance-futures","SOLUSDT",1724834961345,223.0,144.813,144.812,55.0]
["binance-futures","SOLUSDT",1724834994557,82.0,144.886,144.885,86.0]
["binance-futures","SOLUSDT",1724835021038,184.0,144.976,144.975,3.0]
["binance-futures","SOLUSDT",1724835064100,12.0,145.073,145.072,201.0]
["binance-futures","SOLUSDT",1724835114708,102.0,145.21,145.209,221.0]
["binance-futures","SOLUSDT",1724835163745,350.0,145.198,145.197,28.0]
["binance-futures","SOLUSDT",1724835230047,5.0,145.066,145.065,655.0]
["binance-futures","SOLUSDT",1724835296744,55.0,145.207,145.206,542.0]
["binance-futures","SOLUSDT",1724835333785,69.0,145.336,145.335,219.0]
["binance-futures","SOLUSDT",1724835388675,212.0,145.14,145.139,10.0]
["binance-futures","SOLUSDT",1724835400010,10.0,145.08,145.079,158.0]
["binance-futures","SOLUSDT",1724835450369,2.0,145.123,145.122,330.0]
["binance-futures","SOLUSDT",1724835516438,608.0,145.092,145.091,9.0]
["binance-futures","SOLUSDT",1724835576278,61.0,145.034,145.033,154.0]
["binance-futures","SOLUSDT",1724835625517,19.0,145.239,145.238,284.0]
["binance-futures","SOLUSDT",1724835674877,219.0,145.085,145.084,52.0]
["binance-futures","SOLUSDT",1724835724252,63.0,145.133,145.132,275.0]
["binance-futures","SOLUSDT",1724835791404,525.0,145.188,145.187,9.0]
["binance-futures","SOLUSDT",1724835813687,52.0,145.068,145.067,304.0]
["binance-futures","SOLUSDT",1724835907646,390.0,145.1,145.099,2.0]
["binance-futures","SOLUSDT",1724835917013,1.0,145.038,145.037,314.0]
["binance-futures","SOLUSDT",1724835959348,106.0,144.823,144.821,11.0]
["binance-futures","SOLUSDT",1724836011621,320.0,144.912,144.911,51.0]
["binance-futures","SOLUSDT",1724836066700,133.0,145.126,145.125,86.0]
["binance-futures","SOLUSDT",1724836105321,13.0,145.383,145.382,226.0]
["binance-futures","SOLUSDT",1724836147085,39.0,145.457,145.456,187.0]
["binance-futures","SOLUSDT",1724836189717,27.0,145.367,145.366,205.0]
["binance-futures","SOLUSDT",1724836243546,147.0,145.361,145.36,119.0]
["binance-futures","SOLUSDT",1724836291092,62.0,145.492,145.491,126.0]
["binance-futures","SOLUSDT",1724836330002,289.0,145.545,145.544,5.0]
["binance-futures","SOLUSDT",1724836336177,142.0,145.525,145.524,82.0]
["binance-futures","SOLUSDT",1724836390210,37.0,145.488,145.487,150.0]
["binance-futures","SOLUSDT",1724836440565,97.0,145.334,145.333,34.0]
["binance-futures","SOLUSDT",1724836503478,118.0,145.374,145.373,176.0]
["binance-futures","SOLUSDT",1724836535917,348.0,145.324,145.323,3.0]
["binance-futures","SOLUSDT",1724836611846,23.0,145.311,145.31,428.0]
["binance-futures","SOLUSDT",1724836672969,96.0,145.515,145.514,256.0]
["binance-futures","SOLUSDT",1724836721573,210.0,145.537,145.536,148.0]
["binance-futures","SOLUSDT",1724836783645,287.0,145.566,145.565,84.0]
["binance-futures","SOLUSDT",1724836838380,214.0,145.521,145.52,101.0]
["binance-futures","SOLUSDT",1724836905636,20.0,145.519,145.518,167.0]
["binance-futures","SOLUSDT",1724836916343,28.0,145.511,145.51,202.0]
["binance-futures","SOLUSDT",1724836979349,269.0,145.505,145.504,19.0]
["binance-futures","SOLUSDT",1724837039734,1.0,145.785,145.784,534.0]
["binance-futures","SOLUSDT",1724837087539,183.0,145.82,145.819,61.0]
["binance-futures","SOLUSDT",1724837135212,480.0,145.775,145.774,11.0]
["binance-futures","SOLUSDT",1724837188451,381.0,145.771,145.77,12.0]
["binance-futures","SOLUSDT",1724837238724,80.0,145.855,145.854,85.0]
["binance-futures","SOLUSDT",1724837285834,361.0,145.962,145.961,174.0]
["binance-futures","SOLUSDT",1724837336462,11.0,145.883,145.882,160.0]
["binance-futures","SOLUSDT",1724837380793,13.0,145.971,145.97,185.0]
["binance-futures","SOLUSDT",1724837406819,134.0,145.945,145.944,53.0]
["binance-futures","SOLUSDT",1724837439185,165.0,146.025,146.024,224.0]
["binance-futures","SOLUSDT",1724837518581,187.0,146.13,146.129,119.0]
["binance-futures","SOLUSDT",1724837561859,149.0,146.368,146.367,6.0]
["binance-futures","SOLUSDT",1724837598147,162.0,146.309,146.308,50.0]
["binance-futures","SOLUSDT",1724837646204,4.0,146.316,146.315,355.0]
["binance-futures","SOLUSDT",1724837698013,100.0,146.282,146.281,9.0]
["binance-futures","SOLUSDT",1724837737411,186.0,146.226,146.225,44.0]
["binance-futures","SOLUSDT",1724837788756,98.0,146.098,146.097,485.0]
["binance-futures","SOLUSDT",1724837832347,82.0,146.003,146.002,160.0]
["binance-futures","SOLUSDT",1724837886700,434.0,146.068,146.067,94.0]
["binance-futures","SOLUSDT",1724837894662,256.0,146.096,146.095,76.0]
["binance-futures","SOLUSDT",1724837945108,604.0,146.066,146.065,19.0]
["binance-futures","SOLUSDT",1724838000523,4.0,146.161,146.16,295.0]
["binance-futures","SOLUSDT",1724838049228,137.0,146.196,146.195,105.0]
["binance-futures","SOLUSDT",1724838089747,197.0,146.146,146.145,148.0]
["binance-futures","SOLUSDT",1724838147511,278.0,146.038,146.037,105.0]
["binance-futures","SOLUSDT",1724838201728,222.0,146.068,146.067,69.0]
["binance-futures","SOLUSDT",1724838247871,120.0,145.972,145.971,150.0]
["binance-futures","SOLUSDT",1724838305050,105.0,146.075,146.074,32.0]
["binance-futures","SOLUSDT",1724838351180,274.0,146.049,146.048,146.0]
["binance-futures","SOLUSDT",1724838359286,375.0,146.088,146.087,121.0]
["binance-futures","SOLUSDT",1724838423297,447.0,146.128,146.127,3.0]
["binance-futures","SOLUSDT",1724838467527,187.0,146.217,146.216,301.0]
["binance-futures","SOLUSDT",1724838517920,567.0,146.231,146.23,44.0]
["binance-futures","SOLUSDT",1724838558270,138.0,146.271,146.27,213.0]
["binance-futures","SOLUSDT",1724838609480,39.0,146.302,146.301,206.0]
["binance-futures","SOLUSDT",1724838660374,148.0,146.462,146.461,4.0]
["binance-futures","SOLUSDT",1724838691553,225.0,146.666,146.665,205.0]
["binance-futures","SOLUSDT",1724838729991,24.0,146.622,146.621,207.0]
["binance-futures","SOLUSDT",1724838763401,149.0,146.814,146.813,118.0]
["binance-futures","SOLUSDT",1724838769860,185.0,146.819,146.818,94.0]
["binance-futures","SOLUSDT",1724838807097,2508.0,147.0,146.998,43.0]
["binance-futures","SOLUSDT",1724838852490,153.0,147.365,147.364,183.0]
["binance-futures","SOLUSDT",1724838870851,361.0,147.464,147.463,16.0]
["binance-futures","SOLUSDT",1724838908343,85.0,147.3,147.296,40.0]
["binance-futures","SOLUSDT",1724838939316,249.0,147.193,147.192,275.0]
["binance-futures","SOLUSDT",1724838979065,385.0,147.38,147.379,15.0]
["binance-futures","SOLUSDT",1724839009647,109.0,147.538,147.537,155.0]
["binance-futures","SOLUSDT",1724839045654,158.0,147.55,147.549,141.0]
["binance-futures","SOLUSDT",1724839050746,8.0,147.693,147.692,94.0]
["binance-futures","SOLUSDT",1724839109411,156.0,147.6,147.599,196.0]
["binance-futures","SOLUSDT",1724839114478,467.0,147.639,147.638,106.0]
["binance-futures","SOLUSDT",1724839143805,514.0,147.699,147.698,354.0]
["binance-futures","SOLUSDT",1724839180844,30.0,147.894,147.893,120.0]
["binance-futures","SOLUSDT",1724839216596,175.0,147.655,147.654,220.0]
["binance-futures","SOLUSDT",1724839246193,229.0,147.712,147.711,1.0]
["binance-futures","SOLUSDT",1724839282857,30.0,147.445,147.444,177.0]
["binance-futures","SOLUSDT",1724839319152,94.0,147.217,147.216,174.0]
["binance-futures","SOLUSDT",1724839349992,162.0,147.224,147.223,126.0]
["binance-futures","SOLUSDT",1724839363363,216.0,147.134,147.133,48.0]
["binance-futures","SOLUSDT",1724839421303,133.0,147.017,147.016,152.0]
["binance-futures","SOLUSDT",1724839427281,150.0,146.952,146.951,9.0]
["binance-futures","SOLUSDT",1724839464444,41.0,146.755,146.754,290.0]
["binance-futures","SOLUSDT",1724839496299,152.0,146.912,146.911,101.0]
["binance-futures","SOLUSDT",1724839536755,37.0,146.911,146.91,158.0]
["binance-futures","SOLUSDT",1724839580126,198.0,146.973,146.972,258.0]
["binance-futures","SOLUSDT",1724839618824,74.0,146.982,146.981,20.0]
["binance-futures","SOLUSDT",1724839663051,198.0,147.068,147.067,103.0]
["binance-futures","SOLUSDT",1724839699178,118.0,147.167,147.166,385.0]
["binance-futures","SOLUSDT",1724839748525,128.0,147.069,147.068,55.0]
["binance-futures","SOLUSDT",1724839756446,87.0,147.08,147.079,158.0]
["binance-futures","SOLUSDT",1724839796662,357.0,147.102,147.101,178.0]
["binance-futures","SOLUSDT",1724839848058,802.0,146.904,146.903,28.0]
["binance-futures","SOLUSDT",1724839890733,275.0,146.897,146.896,107.0]
["binance-futures","SOLUSDT",1724839941096,211.0,146.8,146.799,80.0]
["binance-futures","SOLUSDT",1724839997823,25.0,146.875,146.874,333.0]
["binance-futures","SOLUSDT",1724840039563,204.0,147.017,147.016,184.0]
["binance-futures","SOLUSDT",1724840086154,125.0,147.111,147.11,65.0]
["binance-futures","SOLUSDT",1724840134475,3.0,147.0,146.999,494.0]
["binance-futures","SOLUSDT",1724840180018,238.0,146.808,146.807,40.0]
["binance-futures","SOLUSDT",1724840186642,109.0,146.813,146.812,107.0]
["binance-futures","SOLUSDT",1724840274197,167.0,146.905,146.904,42.0]
["binance-futures","SOLUSDT",1724840282275,158.0,146.913,146.912,158.0]
["binance-futures","SOLUSDT",1724840334572,130.0,146.811,146.81,139.0]
["binance-futures","SOLUSDT",1724840377285,29.0,146.791,146.79,43.0]
["binance-futures","SOLUSDT",1724840423706,22.0,146.571,146.57,287.0]
["binance-futures","SOLUSDT",1724840466424,85.0,146.711,146.71,307.0]
["binance-futures","SOLUSDT",1724840505372,234.0,146.9,146.899,64.0]
["binance-futures","SOLUSDT",1724840552096,378.0,147.098,147.097,47.0]
["binance-futures","SOLUSDT",1724840587398,128.0,147.173,147.172,380.0]
["binance-futures","SOLUSDT",1724840639307,1.0,147.071,147.07,429.0]
["binance-futures","SOLUSDT",1724840646050,160.0,147.13,147.129,102.0]
["binance-futures","SOLUSDT",1724840705744,161.0,146.993,146.992,190.0]
["binance-futures","SOLUSDT",1724840736663,141.0,147.06,147.059,164.0]
["binance-futures","SOLUSDT",1724840782645,284.0,147.183,147.182,15.0]
["binance-futures","SOLUSDT",1724840830071,198.0,147.297,147.296,113.0]
["binance-futures","SOLUSDT",1724840882623,133.0,147.285,147.284,199.0]
["binance-futures","SOLUSDT",1724840930022,4.0,147.369,147.368,206.0]
["binance-futures","SOLUSDT",1724840984469,259.0,147.257,147.256,198.0]
["binance-futures","SOLUSDT",1724841039494,150.0,147.325,147.324,2.0]
["binance-futures","SOLUSDT",1724841082918,479.0,147.109,147.108,1.0]
["binance-futures","SOLUSDT",1724841089717,149.0,147.112,147.111,113.0]
["binance-futures","SOLUSDT",1724841136548,21.0,147.035,147.034,128.0]
["binance-futures","SOLUSDT",1724841192898,64.0,146.975,146.974,45.0]
["binance-futures","SOLUSDT",1724841251792,700.0,146.894,146.893,79.0]
["binance-futures","SOLUSDT",1724841295591,28.0,146.879,146.878,273.0]
["binance-futures","SOLUSDT",1724841336523,230.0,146.724,146.723,78.0]
["binance-futures","SOLUSDT",1724841375235,286.0,146.825,146.824,35.0]
["binance-futures","SOLUSDT",1724841433443,173.0,146.873,146.872,100.0]
["binance-futures","SOLUSDT",1724841500985,101.0,146.806,146.805,59.0]
["binance-futures","SOLUSDT",1724841546130,21.0,146.767,146.766,210.0]
["binance-futures","SOLUSDT",1724841556510,204.0,146.762,146.761,315.0]
["binance-futures","SOLUSDT",1724841612901,358.0,146.654,146.653,163.0]
["binance-futures","SOLUSDT",1724841660464,1.0,146.813,146.812,278.0]
["binance-futures","SOLUSDT",1724841718560,115.0,146.882,146.881,204.0]
["binance-futures","SOLUSDT",1724841770119,11.0,147.015,147.014,539.0]
["binance-futures","SOLUSDT",1724841831342,107.0,146.913,146.912,232.0]
["binance-futures","SOLUSDT",1724841900760,292.0,146.946,146.945,120.0]
["binance-futures","SOLUSDT",1724841952445,284.0,146.805,146.804,217.0]
["binance-futures","SOLUSDT",1724842019633,164.0,146.726,146.725,145.0]
["binance-futures","SOLUSDT",1724842080443,5.0,146.703,146.702,651.0]
["binance-futures","SOLUSDT",1724842134665,14.0,146.846,146.845,256.0]
["binance-futures","SOLUSDT",1724842144368,104.0,146.863,146.862,58.0]
["binance-futures","SOLUSDT",1724842200217,373.0,146.745,146.744,5.0]
["binance-futures","SOLUSDT",1724842267725,288.0,146.785,146.784,282.0]
["binance-futures","SOLUSDT",1724842331918,127.0,146.721,146.72,318.0]
["binance-futures","SOLUSDT",1724842380100,135.0,146.687,146.686,127.0]
["binance-futures","SOLUSDT",1724842457076,282.0,146.718,146.717,74.0]
["binance-futures","SOLUSDT",1724842509622,354.0,146.574,146.573,9.0]
["binance-futures","SOLUSDT",1724842569332,1.0,146.705,146.704,413.0]
["binance-futures","SOLUSDT",1724842634696,2.0,146.746,146.745,366.0]
["binance-futures","SOLUSDT",1724842699238,159.0,146.719,146.718,34.0]
["binance-futures","SOLUSDT",1724842713437,253.0,146.701,146.7,137.0]
["binance-futures","SOLUSDT",1724842796422,87.0,146.668,146.667,120.0]
["binance-futures","SOLUSDT",1724842843428,63.0,146.63,146.629,826.0]
["binance-futures","SOLUSDT",1724842914701,65.0,146.582,146.581,184.0]
["binance-futures","SOLUSDT",1724842959715,388.0,146.554,146.553,56.0]
["binance-futures","SOLUSDT",1724843021406,128.0,146.627,146.626,25.0]
["binance-futures","SOLUSDT",1724843091516,109.0,146.805,146.804,49.0]
["binance-futures","SOLUSDT",1724843132499,34.0,146.96,146.959,378.0]
["binance-futures","SOLUSDT",1724843193834,96.0,146.901,146.9,500.0]
["binance-futures","SOLUSDT",1724843250953,176.0,146.911,146.91,123.0]
["binance-futures","SOLUSDT",1724843278247,180.0,146.933,146.932,150.0]
["binance-futures","SOLUSDT",1724843327511,4.0,147.07,147.069,174.0]
["binance-futures","SOLUSDT",1724843379608,376.0,147.123,147.122,822.0]
["binance-futures","SOLUSDT",1724843431898,139.0,147.315,147.314,197.0]
["binance-futures","SOLUSDT",1724843482097,310.0,147.289,147.288,83.0]
["binance-futures","SOLUSDT",1724843517249,147.0,147.556,147.555,49.0]
["binance-futures","SOLUSDT",1724843562229,189.0,147.477,147.476,55.0]
["binance-futures","SOLUSDT",1724843604892,340.0,147.491,147.49,24.0]
["binance-futures","SOLUSDT",1724843660466,169.0,147.316,147.315,99.0]
["binance-futures","SOLUSDT",1724843710534,174.0,147.393,147.392,160.0]
["binance-futures","SOLUSDT",1724843756251,220.0,147.36,147.359,417.0]
["binance-futures","SOLUSDT",1724843764615,1.0,147.379,147.378,526.0]
["binance-futures","SOLUSDT",1724843817131,7.0,147.465,147.464,535.0]
["binance-futures","SOLUSDT",1724843857074,308.0,147.364,147.363,192.0]
["binance-futures","SOLUSDT",1724843916288,3.0,147.364,147.363,379.0]
["binance-futures","SOLUSDT",1724843967333,2.0,147.394,147.393,318.0]
["binance-futures","SOLUSDT",1724844031735,314.0,147.316,147.315,122.0]
["binance-futures","SOLUSDT",1724844088161,1657.0,147.403,147.402,344.0]
["binance-futures","SOLUSDT",1724844131733,133.0,147.512,147.511,457.0]
["binance-futures","SOLUSDT",1724844187508,188.0,147.436,147.435,183.0]
["binance-futures","SOLUSDT",1724844232849,400.0,147.335,147.334,340.0]
["binance-futures","SOLUSDT",1724844240788,171.0,147.261,147.26,104.0]
["binance-futures","SOLUSDT",1724844295318,190.0,147.443,147.442,315.0]
["binance-futures","SOLUSDT",1724844342473,445.0,147.266,147.265,9.0]
["binance-futures","SOLUSDT",1724844394953,307.0,147.097,147.096,132.0]
["binance-futures","SOLUSDT",1724844452170,146.0,146.965,146.964,175.0]
["binance-futures","SOLUSDT",1724844495837,73.0,146.991,146.99,180.0]
["binance-futures","SOLUSDT",1724844560316,20.0,147.034,147.033,203.0]
["binance-futures","SOLUSDT",1724844614920,282.0,147.007,147.006,39.0]
["binance-futures","SOLUSDT",1724844675407,187.0,147.221,147.22,62.0]
["binance-futures","SOLUSDT",1724844681514,561.0,147.134,147.133,1.0]
["binance-futures","SOLUSDT",1724844737651,36.0,147.262,147.261,122.0]
["binance-futures","SOLUSDT",1724844797743,122.0,147.372,147.371,250.0]
["binance-futures","SOLUSDT",1724844858994,1.0,147.411,147.41,322.0]
["binance-futures","SOLUSDT",1724844900534,153.0,147.387,147.386,470.0]
["binance-futures","SOLUSDT",1724844972781,68.0,147.349,147.348,177.0]
["binance-futures","SOLUSDT",1724845028830,486.0,147.199,147.198,40.0]
["binance-futures","SOLUSDT",1724845096749,157.0,147.112,147.111,58.0]
["binance-futures","SOLUSDT",1724845155952,293.0,147.063,147.062,81.0]
["binance-futures","SOLUSDT",1724845205098,234.0,147.141,147.14,106.0]
["binance-futures","SOLUSDT",1724845264064,553.0,147.009,147.008,39.0]
["binance-futures","SOLUSDT",1724845322923,488.0,147.017,147.016,9.0]
["binance-futures","SOLUSDT",1724845332353,81.0,147.087,147.086,162.0]
["binance-futures","SOLUSDT",1724845403405,234.0,147.002,147.001,436.0]
["binance-futures","SOLUSDT",1724845457284,166.0,146.872,146.871,525.0]
["binance-futures","SOLUSDT",1724845516181,1.0,146.918,146.916,185.0]
["binance-futures","SOLUSDT",1724845582724,71.0,146.909,146.908,192.0]
["binance-futures","SOLUSDT",1724845639017,540.0,146.928,146.927,17.0]
["binance-futures","SOLUSDT",1724845713205,172.0,146.937,146.936,160.0]
["binance-futures","SOLUSDT",1724845771328,305.0,147.01,147.009,74.0]
["binance-futures","SOLUSDT",1724845790839,330.0,146.984,146.983,112.0]
["binance-futures","SOLUSDT",1724845848299,70.0,147.23,147.229,372.0]
["binance-futures","SOLUSDT",1724845894134,42.0,147.279,147.278,337.0]
["binance-futures","SOLUSDT",1724845960208,201.0,147.137,147.136,116.0]
["binance-futures","SOLUSDT",1724846021383,188.0,147.238,147.237,87.0]
["binance-futures","SOLUSDT",1724846079869,4.0,147.259,147.258,313.0]
["binance-futures","SOLUSDT",1724846143682,70.0,147.139,147.138,184.0]
["binance-futures","SOLUSDT",1724846195469,63.0,147.11,147.109,314.0]
["binance-futures","SOLUSDT",1724846267494,186.0,147.044,147.043,164.0]
["binance-futures","SOLUSDT",1724846340561,198.0,147.085,147.084,15.0]
["binance-futures","SOLUSDT",1724846401794,252.0,147.045,147.044,156.0]
["binance-futures","SOLUSDT",1724846409494,289.0,147.03,147.029,7.0]
["binance-futures","SOLUSDT",1724846502933,41.0,146.979,146.978,48.0]
["binance-futures","SOLUSDT",1724846511333,303.0,146.929,146.928,40.0]
["binance-futures","SOLUSDT",1724846583904,404.0,146.98,146.979,380.0]
["binance-futures","SOLUSDT",1724846640278,92.0,146.958,146.957,166.0]
["binance-futures","SOLUSDT",1724846706823,256.0,146.93,146.929,109.0]
["binance-futures","SOLUSDT",1724846756350,117.0,147.311,147.31,467.0]
["binance-futures","SOLUSDT",1724846806913,117.0,147.383,147.382,84.0]
["binance-futures","SOLUSDT",1724846867878,97.0,147.263,147.262,269.0]
["binance-futures","SOLUSDT",1724846910032,20.0,147.541,147.54,234.0]
["binance-futures","SOLUSDT",1724846961401,72.0,147.445,147.444,140.0]
["binance-futures","SOLUSDT",1724846973548,13.0,147.445,147.444,292.0]
["binance-futures","SOLUSDT",1724847020379,1.0,147.536,147.535,591.0]
["binance-futures","SOLUSDT",1724847079905,257.0,147.557,147.556,123.0]
["binance-futures","SOLUSDT",1724847130760,265.0,147.539,147.538,117.0]
["binance-futures","SOLUSDT",1724847200423,331.0,147.427,147.426,16.0]
["binance-futures","SOLUSDT",1724847270692,4.0,147.532,147.531,275.0]
["binance-futures","SOLUSDT",1724847318950,1.0,147.565,147.564,772.0]
["binance-futures","SOLUSDT",1724847377583,496.0,147.438,147.435,4.0]
["binance-futures","SOLUSDT",1724847441824,280.0,147.42,147.419,75.0]
["binance-futures","SOLUSDT",1724847507197,476.0,147.471,147.47,12.0]
["binance-futures","SOLUSDT",1724847517186,289.0,147.413,147.412,146.0]
["binance-futures","SOLUSDT",1724847583456,46.0,147.327,147.319,169.0]
["binance-futures","SOLUSDT",1724847691512,194.0,147.38,147.379,104.0]
["binance-futures","SOLUSDT",1724847714473,305.0,147.489,147.488,50.0]
["binance-futures","SOLUSDT",1724847754439,42.0,147.724,147.723,347.0]
["binance-futures","SOLUSDT",1724847816500,215.0,147.69,147.689,509.0]
["binance-futures","SOLUSDT",1724847867766,91.0,147.626,147.625,52.0]
["binance-futures","SOLUSDT",1724847929003,69.0,147.573,147.572,314.0]
["binance-futures","SOLUSDT",1724848002334,222.0,147.548,147.547,168.0]
["binance-futures","SOLUSDT",1724848074124,587.0,147.741,147.74,62.0]
["binance-futures","SOLUSDT",1724848083804,141.0,147.737,147.736,370.0]
["binance-futures","SOLUSDT",1724848151128,90.0,147.725,147.724,111.0]
["binance-futures","SOLUSDT",1724848212843,2.0,147.714,147.712,2.0]
["binance-futures","SOLUSDT",1724848264548,367.0,147.847,147.846,206.0]
["binance-futures","SOLUSDT",1724848316433,466.0,147.812,147.811,31.0]
["binance-futures","SOLUSDT",1724848380412,292.0,147.985,147.984,59.0]
["binance-futures","SOLUSDT",1724848434438,269.0,147.973,147.972,29.0]
["binance-futures","SOLUSDT",1724848476758,35.0,147.98,147.979,146.0]
["binance-futures","SOLUSDT",1724848529873,14.0,148.134,148.133,252.0]
["binance-futures","SOLUSDT",1724848578518,48.0,148.104,148.103,241.0]
["binance-futures","SOLUSDT",1724848624701,217.0,148.027,148.026,81.0]
["binance-futures","SOLUSDT",1724848631731,136.0,148.025,148.024,1.0]
["binance-futures","SOLUSDT",1724848678672,252.0,148.01,148.009,252.0]
["binance-futures","SOLUSDT",1724848734401,372.0,148.167,148.166,27.0]
["binance-futures","SOLUSDT",1724848784850,102.0,148.393,148.392,114.0]
["binance-futures","SOLUSDT",1724848824689,218.0,148.224,148.223,204.0]
["binance-futures","SOLUSDT",1724848879031,159.0,148.286,148.285,378.0]
["binance-futures","SOLUSDT",1724848925287,106.0,148.373,148.372,294.0]
["binance-futures","SOLUSDT",1724848984794,7.0,148.354,148.353,681.0]
["binance-futures","SOLUSDT",1724849041938,369.0,148.413,148.412,401.0]
["binance-futures","SOLUSDT",1724849096883,133.0,148.42,148.419,87.0]
["binance-futures","SOLUSDT",1724849104022,337.0,148.401,148.4,4920.0]
["binance-futures","SOLUSDT",1724849156794,68.0,148.269,148.268,396.0]
["binance-futures","SOLUSDT",1724849193740,147.0,148.077,148.076,154.0]
["binance-futures","SOLUSDT",1724849240058,156.0,147.949,147.948,98.0]
["binance-futures","SOLUSDT",1724849274119,357.0,147.775,147.774,65.0]
["binance-futures","SOLUSDT",1724849335724,395.0,147.872,147.871,14.0]
["binance-futures","SOLUSDT",1724849394051,78.0,147.835,147.834,372.0]
["binance-futures","SOLUSDT",1724849438897,61.0,147.794,147.793,475.0]
["binance-futures","SOLUSDT",1724849494587,21.0,147.678,147.677,199.0]
["binance-futures","SOLUSDT",1724849502126,17.0,147.672,147.671,274.0]
["binance-futures","SOLUSDT",1724849547602,188.0,147.708,147.707,269.0]
["binance-futures","SOLUSDT",1724849604858,397.0,147.817,147.816,6.0]
["binance-futures","SOLUSDT",1724849659227,296.0,147.831,147.83,131.0]
["binance-futures","SOLUSDT",1724849729317,186.0,147.765,147.764,90.0]
["binance-futures","SOLUSDT",1724849804922,282.0,147.79,147.789,470.0]
["binance-futures","SOLUSDT",1724849878086,110.0,147.783,147.782,387.0]
["binance-futures","SOLUSDT",1724849933304,15.0,147.555,147.554,388.0]
["binance-futures","SOLUSDT",1724849987506,134.0,147.552,147.551,114.0]
["binance-futures","SOLUSDT",1724850054272,13.0,147.553,147.552,203.0]
["binance-futures","SOLUSDT",1724850117210,159.0,147.687,147.686,98.0]
["binance-futures","SOLUSDT",1724850175543,393.0,147.561,147.56,66.0]
["binance-futures","SOLUSDT",1724850209255,5.0,147.343,147.342,190.0]
["binance-futures","SOLUSDT",1724850241152,39.0,147.452,147.451,602.0]
["binance-futures","SOLUSDT",1724850288680,85.0,147.291,147.29,86.0]
["binance-futures","SOLUSDT",1724850337097,32.0,147.212,147.211,617.0]
["binance-futures","SOLUSDT",1724850376907,73.0,147.235,147.234,207.0]
["binance-futures","SOLUSDT",1724850425524,121.0,147.111,147.11,313.0]
["binance-futures","SOLUSDT",1724850473404,44.0,147.06,147.059,91.0]
["binance-futures","SOLUSDT",1724850519963,145.0,147.125,147.124,160.0]
["binance-futures","SOLUSDT",1724850579416,659.0,147.069,147.068,13.0]
["binance-futures","SOLUSDT",1724850629669,189.0,147.106,147.105,74.0]
["binance-futures","SOLUSDT",1724850640013,151.0,147.115,147.114,27.0]
["binance-futures","SOLUSDT",1724850695722,156.0,146.993,146.992,252.0]
["binance-futures","SOLUSDT",1724850739882,145.0,147.027,147.026,13.0]
["binance-futures","SOLUSDT",1724850793227,178.0,147.2,147.199,242.0]
["binance-futures","SOLUSDT",1724850864582,18.0,147.261,147.26,419.0]
["binance-futures","SOLUSDT",1724850919918,132.0,147.166,147.165,266.0]
["binance-futures","SOLUSDT",1724850979139,89.0,147.3,147.299,524.0]
["binance-futures","SOLUSDT",1724851038987,140.0,147.368,147.367,73.0]
["binance-futures","SOLUSDT",1724851105302,75.0,147.327,147.326,67.0]
["binance-futures","SOLUSDT",1724851113638,239.0,147.355,147.354,298.0]
["binance-futures","SOLUSDT",1724851166473,90.0,147.376,147.375,92.0]
["binance-futures","SOLUSDT",1724851236539,1490.0,147.33,147.329,9.0]
["binance-futures","SOLUSDT",1724851299605,182.0,147.372,147.371,85.0]
["binance-futures","SOLUSDT",1724851366134,6.0,147.394,147.393,385.0]
["binance-futures","SOLUSDT",1724851438972,395.0,147.287,147.286,74.0]
["binance-futures","SOLUSDT",1724851481769,241.0,147.081,147.08,1415.0]
["binance-futures","SOLUSDT",1724851529144,147.0,146.887,146.886,297.0]
["binance-futures","SOLUSDT",1724851577123,98.0,146.932,146.931,310.0]
["binance-futures","SOLUSDT",1724851626223,26.0,146.911,146.91,226.0]
["binance-futures","SOLUSDT",1724851689398,4573.0,147.0,146.999,690.0]
["binance-futures","SOLUSDT",1724851748729,109.0,146.91,146.909,221.0]
["binance-futures","SOLUSDT",1724851759777,55.0,146.948,146.945,527.0]
["binance-futures","SOLUSDT",1724851818145,76.0,146.91,146.909,183.0]
["binance-futures","SOLUSDT",1724851876884,314.0,146.823,146.822,134.0]
["binance-futures","SOLUSDT",1724851895475,24.0,146.944,146.943,192.0]
["binance-futures","SOLUSDT",1724851944088,75.0,146.866,146.856,1.0]
["binance-futures","SOLUSDT",1724851982010,180.0,146.775,146.774,166.0]
["binance-futures","SOLUSDT",1724852027410,88.0,146.941,146.94,157.0]
["binance-futures","SOLUSDT",1724852069506,128.0,146.781,146.78,105.0]
["binance-futures","SOLUSDT",1724852117508,242.0,146.716,146.715,1.0]
["binance-futures","SOLUSDT",1724852123354,164.0,146.702,146.701,57.0]
["binance-futures","SOLUSDT",1724852159490,2.0,146.697,146.696,335.0]
["binance-futures","SOLUSDT",1724852202758,419.0,146.896,146.895,10.0]
["binance-futures","SOLUSDT",1724852251076,22.0,146.832,146.831,395.0]
["binance-futures","SOLUSDT",1724852292300,330.0,146.798,146.797,278.0]
["binance-futures","SOLUSDT",1724852343668,257.0,146.82,146.819,63.0]
["binance-futures","SOLUSDT",1724852384347,173.0,146.672,146.671,268.0]
["binance-futures","SOLUSDT",1724852428423,6.0,146.6,146.599,389.0]
["binance-futures","SOLUSDT",1724852468944,46.0,146.575,146.574,143.0]
["binance-futures","SOLUSDT",1724852501290,101.0,146.506,146.505,174.0]
["binance-futures","SOLUSDT",1724852518522,12.0,146.598,146.597,555.0]
["binance-futures","SOLUSDT",1724852540251,228.0,146.916,146.915,238.0]
["binance-futures","SOLUSDT",1724852577811,310.0,146.742,146.741,22.0]
["binance-futures","SOLUSDT",1724852619567,85.0,146.886,146.885,366.0]
["binance-futures","SOLUSDT",1724852663183,418.0,146.728,146.727,200.0]
["binance-futures","SOLUSDT",1724852706504,58.0,146.631,146.602,12.0]
["binance-futures","SOLUSDT",1724852745034,1.0,146.608,146.604,301.0]
["binance-futures","SOLUSDT",1724852779100,9.0,146.727,146.726,316.0]
["binance-futures","SOLUSDT",1724852823017,68.0,146.7,146.699,140.0]
["binance-futures","SOLUSDT",1724852858264,34.0,146.584,146.583,428.0]
["binance-futures","SOLUSDT",1724852900636,45.0,146.787,146.786,119.0]
["binance-futures","SOLUSDT",1724852906570,182.0,146.729,146.728,71.0]
["binance-futures","SOLUSDT",1724852944262,270.0,146.616,146.615,117.0]
["binance-futures","SOLUSDT",1724852987807,2.0,146.462,146.459,41.0]
["binance-futures","SOLUSDT",1724853020592,52.0,146.509,146.508,254.0]
["binance-futures","SOLUSDT",1724853063297,163.0,146.448,146.447,117.0]
["binance-futures","SOLUSDT",1724853098941,21.0,146.231,146.23,835.0]
["binance-futures","SOLUSDT",1724853146519,85.0,146.087,146.086,30.0]
["binance-futures","SOLUSDT",1724853184938,180.0,146.101,146.1,238.0]
["binance-futures","SOLUSDT",1724853223349,784.0,146.168,146.167,1.0]
["binance-futures","SOLUSDT",1724853258941,313.0,146.096,146.095,99.0]
["binance-futures","SOLUSDT",1724853264925,12.0,146.046,146.045,274.0]
["binance-futures","SOLUSDT",1724853300708,313.0,146.166,146.153,6.0]
["binance-futures","SOLUSDT",1724853342928,302.0,146.318,146.317,215.0]
["binance-futures","SOLUSDT",1724853388909,9.0,146.18,146.179,158.0]
["binance-futures","SOLUSDT",1724853426486,461.0,145.999,145.998,2.0]
["binance-futures","SOLUSDT",1724853464442,16.0,145.787,145.786,246.0]
["binance-futures","SOLUSDT",1724853501284,215.0,145.478,145.477,185.0]
["binance-futures","SOLUSDT",1724853529672,110.0,145.275,145.274,54.0]
["binance-futures","SOLUSDT",1724853563841,101.0,145.473,145.472,134.0]
["binance-futures","SOLUSDT",1724853593825,13.0,145.141,145.139,268.0]
["binance-futures","SOLUSDT",1724853598676,43.0,145.195,145.194,302.0]
["binance-futures","SOLUSDT",1724853632543,327.0,145.106,145.105,29.0]
["binance-futures","SOLUSDT",1724853675954,497.0,145.089,145.088,234.0]
["binance-futures","SOLUSDT",1724853696522,8.0,145.278,145.273,47.0]
["binance-futures","SOLUSDT",1724853724948,224.0,145.427,145.426,42.0]
["binance-futures","SOLUSDT",1724853759693,59.0,145.623,145.622,292.0]
["binance-futures","SOLUSDT",1724853795844,144.0,145.587,145.586,382.0]
["binance-futures","SOLUSDT",1724853827751,41.0,145.877,145.876,332.0]
["binance-futures","SOLUSDT",1724853863014,214.0,146.348,146.347,11.0]
["binance-futures","SOLUSDT",1724853899526,964.0,146.105,146.104,200.0]
["binance-futures","SOLUSDT",1724853932237,1.0,146.415,146.409,11.0]
["binance-futures","SOLUSDT",1724853938253,434.0,146.306,146.305,8.0]
["binance-futures","SOLUSDT",1724853969751,232.0,145.975,145.974,12.0]
["binance-futures","SOLUSDT",1724854006692,38.0,145.745,145.744,416.0]
["binance-futures","SOLUSDT",1724854044517,310.0,145.992,145.991,80.0]
["binance-futures","SOLUSDT",1724854075982,130.0,145.911,145.91,234.0]
["binance-futures","SOLUSDT",1724854116018,1.0,146.146,146.145,41.0]
["binance-futures","SOLUSDT",1724854144959,1.0,146.435,146.434,77.0]
["binance-futures","SOLUSDT",1724854180139,10.0,146.646,146.645,539.0]
["binance-futures","SOLUSDT",1724854192003,215.0,146.526,146.525,226.0]
["binance-futures","SOLUSDT",1724854250225,414.0,146.362,146.361,1.0]
["binance-futures","SOLUSDT",1724854255135,82.0,146.545,146.544,138.0]
["binance-futures","SOLUSDT",1724854291412,134.0,146.735,146.734,248.0]
["binance-futures","SOLUSDT",1724854322373,146.0,146.57,146.569,178.0]
["binance-futures","SOLUSDT",1724854359903,139.0,146.71,146.709,215.0]
["binance-futures","SOLUSDT",1724854393300,333.0,146.665,146.664,29.0]
["binance-futures","SOLUSDT",1724854433039,43.0,146.585,146.584,240.0]
["binance-futures","SOLUSDT",1724854472360,475.0,146.378,146.377,71.0]
["binance-futures","SOLUSDT",1724854505232,437.0,146.35,146.349,1.0]
["binance-futures","SOLUSDT",1724854544840,10386.0,146.4,146.399,221.0]
["binance-futures","SOLUSDT",1724854550930,228.0,146.358,146.357,33.0]
["binance-futures","SOLUSDT",1724854583258,176.0,146.382,146.381,58.0]
["binance-futures","SOLUSDT",1724854624795,1.0,146.258,146.257,473.0]
["binance-futures","SOLUSDT",1724854657533,10.0,146.453,146.452,474.0]
["binance-futures","SOLUSDT",1724854699198,48.0,146.416,146.415,184.0]
["binance-futures","SOLUSDT",1724854726432,305.0,146.475,146.474,36.0]
["binance-futures","SOLUSDT",1724854778745,500.0,146.352,146.351,32.0]
["binance-futures","SOLUSDT",1724854820174,5.0,146.637,146.636,282.0]
["binance-futures","SOLUSDT",1724854854496,309.0,146.354,146.353,19.0]
["binance-futures","SOLUSDT",1724854891713,288.0,146.096,146.095,148.0]
["binance-futures","SOLUSDT",1724854929533,155.0,146.017,146.016,222.0]
["binance-futures","SOLUSDT",1724854961050,267.0,145.658,145.657,65.0]
["binance-futures","SOLUSDT",1724854966650,187.0,145.728,145.727,135.0]
["binance-futures","SOLUSDT",1724855005924,283.0,145.78,145.779,20.0]
["binance-futures","SOLUSDT",1724855043440,3.0,145.914,145.913,545.0]
["binance-futures","SOLUSDT",1724855088801,25.0,146.094,146.093,418.0]
["binance-futures","SOLUSDT",1724855124805,66.0,146.178,146.177,239.0]
["binance-futures","SOLUSDT",1724855169842,397.0,146.185,146.173,3.0]
["binance-futures","SOLUSDT",1724855220500,188.0,146.098,146.097,44.0]
["binance-futures","SOLUSDT",1724855261388,162.0,146.112,146.111,138.0]
["binance-futures","SOLUSDT",1724855312509,1093.0,146.184,146.183,1.0]
["binance-futures","SOLUSDT",1724855318888,79.0,146.14,146.139,219.0]
["binance-futures","SOLUSDT",1724855372902,182.0,145.744,145.743,270.0]
["binance-futures","SOLUSDT",1724855403923,221.0,145.879,145.878,202.0]
["binance-futures","SOLUSDT",1724855438879,13.0,145.694,145.693,685.0]
["binance-futures","SOLUSDT",1724855483741,179.0,145.855,145.854,325.0]
["binance-futures","SOLUSDT",1724855530226,313.0,146.094,146.093,14.0]
["binance-futures","SOLUSDT",1724855570712,160.0,145.974,145.973,167.0]
["binance-futures","SOLUSDT",1724855617352,146.0,145.857,145.856,402.0]
["binance-futures","SOLUSDT",1724855659282,335.0,145.676,145.675,123.0]
["binance-futures","SOLUSDT",1724855699475,11.0,145.485,145.484,120.0]
["binance-futures","SOLUSDT",1724855704795,264.0,145.434,145.433,40.0]
["binance-futures","SOLUSDT",1724855737214,184.0,145.62,145.619,3.0]
["binance-futures","SOLUSDT",1724855780752,445.0,145.646,145.645,2.0]
["binance-futures","SOLUSDT",1724855828164,208.0,145.741,145.74,46.0]
["binance-futures","SOLUSDT",1724855875716,388.0,145.608,145.607,164.0]
["binance-futures","SOLUSDT",1724855923235,435.0,145.623,145.622,93.0]
["binance-futures","SOLUSDT",1724855963582,258.0,145.671,145.67,12.0]
["binance-futures","SOLUSDT",1724856015042,85.0,145.651,145.65,254.0]
["binance-futures","SOLUSDT",1724856064155,351.0,145.775,145.774,235.0]
["binance-futures","SOLUSDT",1724856098506,13.0,145.713,145.712,331.0]
["binance-futures","SOLUSDT",1724856147947,64.0,145.588,145.587,343.0]
["binance-futures","SOLUSDT",1724856188172,283.0,145.563,145.562,100.0]
["binance-futures","SOLUSDT",1724856193755,35.0,145.533,145.532,52.0]
["binance-futures","SOLUSDT",1724856232445,349.0,145.429,145.428,52.0]
["binance-futures","SOLUSDT",1724856264711,45.0,145.351,145.35,131.0]
["binance-futures","SOLUSDT",1724856303042,224.0,145.119,145.118,73.0]
["binance-futures","SOLUSDT",1724856339320,146.0,145.058,145.057,94.0]
["binance-futures","SOLUSDT",1724856369878,51.0,144.818,144.817,142.0]
["binance-futures","SOLUSDT",1724856405886,82.0,144.881,144.88,197.0]
["binance-futures","SOLUSDT",1724856436998,3.0,144.921,144.92,493.0]
["binance-futures","SOLUSDT",1724856474807,275.0,144.925,144.924,439.0]
["binance-futures","SOLUSDT",1724856480613,4.0,144.902,144.901,495.0]
["binance-futures","SOLUSDT",1724856511240,294.0,144.603,144.602,170.0]
["binance-futures","SOLUSDT",1724856548897,445.0,144.239,144.238,2.0]
["binance-futures","SOLUSDT",1724856596274,1.0,144.008,144.007,200.0]
["binance-futures","SOLUSDT",1724856611323,316.0,144.332,144.331,3.0]
["binance-futures","SOLUSDT",1724856646670,278.0,144.023,144.022,2.0]
["binance-futures","SOLUSDT",1724856676473,226.0,144.151,144.15,128.0]
["binance-futures","SOLUSDT",1724856712292,139.0,144.566,144.565,62.0]
["binance-futures","SOLUSDT",1724856747042,479.0,144.776,144.775,3.0]
["binance-futures","SOLUSDT",1724856778833,236.0,144.573,144.572,199.0]
["binance-futures","SOLUSDT",1724856784107,106.0,144.56,144.559,163.0]
["binance-futures","SOLUSDT",1724856815600,1.0,144.636,144.635,239.0]
["binance-futures","SOLUSDT",1724856853116,114.0,144.952,144.951,183.0]
["binance-futures","SOLUSDT",1724856889642,299.0,144.926,144.925,103.0]
["binance-futures","SOLUSDT",1724856919844,262.0,145.007,145.006,115.0]
["binance-futures","SOLUSDT",1724856963235,4.0,144.908,144.907,277.0]
["binance-futures","SOLUSDT",1724857002259,416.0,145.019,145.018,11.0]
["binance-futures","SOLUSDT",1724857037046,259.0,145.14,145.139,120.0]
["binance-futures","SOLUSDT",1724857078430,87.0,145.01,145.009,413.0]
["binance-futures","SOLUSDT",1724857115038,27.0,144.761,144.76,296.0]
["binance-futures","SOLUSDT",1724857131001,306.0,144.758,144.757,367.0]
["binance-futures","SOLUSDT",1724857165055,119.0,144.791,144.79,262.0]
["binance-futures","SOLUSDT",1724857202058,102.0,144.771,144.77,168.0]
["binance-futures","SOLUSDT",1724857243556,93.0,144.601,144.6,403.0]
["binance-futures","SOLUSDT",1724857284172,106.0,144.386,144.385,349.0]
["binance-futures","SOLUSDT",1724857317411,213.0,144.471,144.47,6.0]
["binance-futures","SOLUSDT",1724857357398,4.0,144.316,144.315,272.0]
["binance-futures","SOLUSDT",1724857389655,352.0,144.644,144.643,310.0]
["binance-futures","SOLUSDT",1724857427799,319.0,144.386,144.385,1.0]
["binance-futures","SOLUSDT",1724857467624,390.0,144.195,144.194,279.0]
["binance-futures","SOLUSDT",1724857500807,411.0,144.151,144.15,1.0]
["binance-futures","SOLUSDT",1724857506063,6278.0,144.2,144.199,117.0]
["binance-futures","SOLUSDT",1724857538507,319.0,144.136,144.135,237.0]
["binance-futures","SOLUSDT",1724857578181,192.0,144.124,144.123,126.0]
["binance-futures","SOLUSDT",1724857621024,210.0,144.181,144.18,572.0]
["binance-futures","SOLUSDT",1724857656432,70.0,144.223,144.222,358.0]
["binance-futures","SOLUSDT",1724857698835,33.0,144.171,144.17,284.0]
["binance-futures","SOLUSDT",1724857743118,128.0,144.064,144.063,1.0]
["binance-futures","SOLUSDT",1724857778775,113.0,144.015,144.014,285.0]
["binance-futures","SOLUSDT",1724857820364,237.0,143.793,143.792,292.0]
["binance-futures","SOLUSDT",1724857851074,18.0,143.707,143.706,278.0]
["binance-futures","SOLUSDT",1724857856814,4.0,143.701,143.7,5808.0]
["binance-futures","SOLUSDT",1724857891117,308.0,143.308,143.307,2.0]
["binance-futures","SOLUSDT",1724857921758,98.0,143.44,143.439,222.0]
["binance-futures","SOLUSDT",1724857958843,18.0,143.679,143.678,338.0]
["binance-futures","SOLUSDT",1724857989736,112.0,143.589,143.588,150.0]
["binance-futures","SOLUSDT",1724858028325,291.0,143.874,143.873,252.0]
["binance-futures","SOLUSDT",1724858066904,145.0,143.508,143.507,186.0]
["binance-futures","SOLUSDT",1724858099660,1.0,143.535,143.534,83.0]
["binance-futures","SOLUSDT",1724858135116,303.0,143.317,143.316,7.0]
["binance-futures","SOLUSDT",1724858172046,322.0,143.348,143.347,219.0]
["binance-futures","SOLUSDT",1724858202219,17.0,143.563,143.562,134.0]
["binance-futures","SOLUSDT",1724858207331,360.0,143.578,143.577,11.0]
["binance-futures","SOLUSDT",1724858248715,328.0,143.443,143.442,73.0]
["binance-futures","SOLUSDT",1724858273887,66.0,143.901,143.9,752.0]
["binance-futures","SOLUSDT",1724858308472,42.0,143.804,143.803,637.0]
["binance-futures","SOLUSDT",1724858340026,102.0,143.848,143.847,191.0]
["binance-futures","SOLUSDT",1724858375255,186.0,143.767,143.766,139.0]
["binance-futures","SOLUSDT",1724858411248,159.0,143.714,143.713,6.0]
["binance-futures","SOLUSDT",1724858440121,10.0,143.526,143.518,34.0]
["binance-futures","SOLUSDT",1724858475309,5.0,143.739,143.738,857.0]
["binance-futures","SOLUSDT",1724858506448,370.0,143.772,143.771,50.0]
["binance-futures","SOLUSDT",1724858511557,157.0,143.723,143.722,137.0]
["binance-futures","SOLUSDT",1724858547501,96.0,144.109,144.108,326.0]
["binance-futures","SOLUSDT",1724858578667,191.0,144.018,144.017,2.0]
["binance-futures","SOLUSDT",1724858615272,5.0,144.23,144.229,326.0]
["binance-futures","SOLUSDT",1724858647626,67.0,144.116,144.115,396.0]
["binance-futures","SOLUSDT",1724858685869,72.0,143.975,143.974,270.0]
["binance-futures","SOLUSDT",1724858725358,175.0,143.935,143.934,225.0]
["binance-futures","SOLUSDT",1724858758500,180.0,144.055,144.054,415.0]
["binance-futures","SOLUSDT",1724858797373,105.0,144.217,144.216,118.0]
["binance-futures","SOLUSDT",1724858800574,101.0,144.216,144.215,190.0]
["binance-futures","SOLUSDT",1724858833935,233.0,144.3,144.299,123.0]
["binance-futures","SOLUSDT",1724858871466,268.0,144.205,144.204,393.0]
["binance-futures","SOLUSDT",1724858907980,600.0,144.179,144.178,26.0]
["binance-futures","SOLUSDT",1724858953000,372.0,144.212,144.211,275.0]
["binance-futures","SOLUSDT",1724858997530,117.0,144.28,144.279,276.0]
["binance-futures","SOLUSDT",1724859033164,11.0,144.3,144.299,451.0]
["binance-futures","SOLUSDT",1724859071712,229.0,144.137,144.136,9.0]
["binance-futures","SOLUSDT",1724859104050,180.0,144.099,144.098,145.0]
["binance-futures","SOLUSDT",1724859142865,57.0,144.013,144.012,559.0]
["binance-futures","SOLUSDT",1724859184052,18.0,143.9,143.899,642.0]
["binance-futures","SOLUSDT",1724859218410,144.0,143.91,143.909,149.0]
["binance-futures","SOLUSDT",1724859224934,154.0,143.85,143.849,210.0]
["binance-futures","SOLUSDT",1724859266469,231.0,143.582,143.581,201.0]
["binance-futures","SOLUSDT",1724859297510,133.0,143.524,143.523,239.0]
["binance-futures","SOLUSDT",1724859334724,51.0,143.184,143.183,336.0]
["binance-futures","SOLUSDT",1724859361410,72.0,143.46,143.459,457.0]
["binance-futures","SOLUSDT",1724859404874,220.0,143.673,143.672,195.0]
["binance-futures","SOLUSDT",1724859443471,180.0,143.478,143.477,20.0]
["binance-futures","SOLUSDT",1724859480960,15.0,143.471,143.47,132.0]
["binance-futures","SOLUSDT",1724859521527,229.0,143.524,143.523,208.0]
["binance-futures","SOLUSDT",1724859527381,47.0,143.547,143.546,266.0]
["binance-futures","SOLUSDT",1724859559893,50.0,143.796,143.795,338.0]
["binance-futures","SOLUSDT",1724859600866,353.0,143.829,143.828,4.0]
["binance-futures","SOLUSDT",1724859634793,53.0,144.007,144.006,449.0]
["binance-futures","SOLUSDT",1724859678727,134.0,143.951,143.95,10.0]
["binance-futures","SOLUSDT",1724859721829,240.0,144.062,144.061,4.0]
["binance-futures","SOLUSDT",1724859757435,62.0,144.091,144.09,161.0]
["binance-futures","SOLUSDT",1724859800119,14.0,144.1,144.099,462.0]
["binance-futures","SOLUSDT",1724859841343,289.0,143.88,143.879,113.0]
["binance-futures","SOLUSDT",1724859885733,120.0,143.872,143.871,111.0]
["binance-futures","SOLUSDT",1724859892483,221.0,143.891,143.89,354.0]
["binance-futures","SOLUSDT",1724859940011,683.0,143.76,143.759,3.0]
["binance-futures","SOLUSDT",1724859974766,7.0,143.79,143.789,383.0]
["binance-futures","SOLUSDT",1724860023001,180.0,143.635,143.632,43.0]
["binance-futures","SOLUSDT",1724860062019,90.0,143.613,143.612,268.0]
["binance-futures","SOLUSDT",1724860109397,66.0,143.777,143.776,295.0]
["binance-futures","SOLUSDT",1724860153837,67.0,143.779,143.778,11.0]
["binance-futures","SOLUSDT",1724860206926,123.0,143.69,143.689,379.0]
["binance-futures","SOLUSDT",1724860254801,102.0,144.0,143.999,23.0]
["binance-futures","SOLUSDT",1724860293689,129.0,144.144,144.143,108.0]
["binance-futures","SOLUSDT",1724860339357,1033.0,144.258,144.257,417.0]
["binance-futures","SOLUSDT",1724860346803,3.0,144.211,144.21,476.0]
["binance-futures","SOLUSDT",1724860384462,232.0,144.232,144.231,63.0]
["binance-futures","SOLUSDT",1724860427210,2.0,144.162,144.161,183.0]
["binance-futures","SOLUSDT",1724860463968,4.0,144.104,144.103,653.0]
["binance-futures","SOLUSDT",1724860514426,191.0,144.068,144.067,130.0]
["binance-futures","SOLUSDT",1724860562114,4.0,143.915,143.914,300.0]
["binance-futures","SOLUSDT",1724860603195,310.0,143.822,143.821,55.0]
["binance-futures","SOLUSDT",1724860649089,27.0,143.925,143.924,344.0]
["binance-futures","SOLUSDT",1724860694452,358.0,144.085,144.084,202.0]
["binance-futures","SOLUSDT",1724860739549,33.0,144.148,144.147,19.0]
["binance-futures","SOLUSDT",1724860745235,170.0,144.168,144.167,61.0]
["binance-futures","SOLUSDT",1724860783505,213.0,144.015,144.014,271.0]
["binance-futures","SOLUSDT",1724860828099,74.0,143.851,143.85,207.0]
["binance-futures","SOLUSDT",1724860869173,36.0,143.806,143.805,89.0]
["binance-futures","SOLUSDT",1724860907233,41.0,143.95,143.949,374.0]
["binance-futures","SOLUSDT",1724860954737,7.0,143.624,143.623,510.0]
["binance-futures","SOLUSDT",1724860991154,32.0,143.717,143.716,738.0]
["binance-futures","SOLUSDT",1724861036003,433.0,143.811,143.81,33.0]
["binance-futures","SOLUSDT",1724861081058,197.0,143.647,143.646,488.0]
["binance-futures","SOLUSDT",1724861120453,216.0,143.68,143.679,310.0]
["binance-futures","SOLUSDT",1724861126876,65.0,143.582,143.581,208.0]
["binance-futures","SOLUSDT",1724861161422,39.0,143.317,143.316,396.0]
["binance-futures","SOLUSDT",1724861197362,9.0,142.96,142.959,187.0]
["binance-futures","SOLUSDT",1724861233739,616.0,143.134,143.133,100.0]
["binance-futures","SOLUSDT",1724861255534,9.0,143.289,143.288,415.0]
["binance-futures","SOLUSDT",1724861304976,185.0,143.161,143.16,290.0]
["binance-futures","SOLUSDT",1724861342930,102.0,142.719,142.718,1.0]
["binance-futures","SOLUSDT",1724861373738,49.0,142.725,142.724,144.0]
["binance-futures","SOLUSDT",1724861410623,185.0,142.714,142.713,564.0]
["binance-futures","SOLUSDT",1724861443714,116.0,142.8,142.799,509.0]
["binance-futures","SOLUSDT",1724861483151,34.0,142.616,142.613,1.0]
["binance-futures","SOLUSDT",1724861488026,29.0,142.59,142.589,614.0]
["binance-futures","SOLUSDT",1724861518098,179.0,142.652,142.651,1.0]
["binance-futures","SOLUSDT",1724861554888,112.0,142.669,142.668,244.0]
["binance-futures","SOLUSDT",1724861593606,171.0,142.624,142.623,528.0]
["binance-futures","SOLUSDT",1724861625406,81.0,142.32,142.319,112.0]
["binance-futures","SOLUSDT",1724861663508,82.0,142.305,142.304,19.0]
["binance-futures","SOLUSDT",1724861695139,225.0,142.13,142.129,100.0]
["binance-futures","SOLUSDT",1724861730490,144.0,142.367,142.366,21.0]
["binance-futures","SOLUSDT",1724861765522,100.0,142.401,142.4,171.0]
["binance-futures","SOLUSDT",1724861768103,9.0,142.393,142.392,98.0]
["binance-futures","SOLUSDT",1724861799970,497.0,142.486,142.476,3.0]
["binance-futures","SOLUSDT",1724861828641,3.0,142.382,142.381,383.0]
["binance-futures","SOLUSDT",1724861863513,200.0,142.254,142.253,294.0]
["binance-futures","SOLUSDT",1724861897715,107.0,142.058,142.057,221.0]
["binance-futures","SOLUSDT",1724861926554,1.0,142.067,142.066,315.0]
["binance-futures","SOLUSDT",1724861960866,339.0,141.72,141.719,77.0]
["binance-futures","SOLUSDT",1724861995074,4.0,141.545,141.544,45.0]
["binance-futures","SOLUSDT",1724862023197,84.0,141.169,141.168,98.0]
["binance-futures","SOLUSDT",1724862057742,118.0,140.847,140.846,105.0]
["binance-futures","SOLUSDT",1724862086239,142.0,140.944,140.943,587.0]
["binance-futures","SOLUSDT",1724862091550,298.0,140.921,140.92,86.0]
["binance-futures","SOLUSDT",1724862125977,50.0,140.924,140.921,524.0]
["binance-futures","SOLUSDT",1724862154263,172.0,140.785,140.784,249.0]
["binance-futures","SOLUSDT",1724862188619,172.0,140.62,140.619,192.0]
["binance-futures","SOLUSDT",1724862217489,1053.0,140.972,140.971,335.0]
["binance-futures","SOLUSDT",1724862251926,279.0,140.961,140.96,15.0]
["binance-futures","SOLUSDT",1724862282034,209.0,140.918,140.917,8.0]
["binance-futures","SOLUSDT",1724862317343,41.0,141.086,141.085,22.0]
["binance-futures","SOLUSDT",1724862352372,116.0,141.18,141.179,61.0]
["binance-futures","SOLUSDT",1724862357557,242.0,141.169,141.168,109.0]
["binance-futures","SOLUSDT",1724862417903,356.0,141.453,141.452,15.0]
["binance-futures","SOLUSDT",1724862422833,526.0,141.461,141.46,4.0]
["binance-futures","SOLUSDT",1724862452215,4.0,141.8,141.799,373.0]
["binance-futures","SOLUSDT",1724862487500,15.0,142.04,142.039,163.0]
["binance-futures","SOLUSDT",1724862523545,468.0,142.081,142.08,15.0]
["binance-futures","SOLUSDT",1724862553367,102.0,142.249,142.248,72.0]
["binance-futures","SOLUSDT",1724862589588,76.0,142.224,142.223,143.0]
["binance-futures","SOLUSDT",1724862624649,287.0,141.813,141.812,403.0]
["binance-futures","SOLUSDT",1724862654263,82.0,141.406,141.405,123.0]
["binance-futures","SOLUSDT",1724862688683,1.0,141.048,141.041,53.0]
["binance-futures","SOLUSDT",1724862718358,261.0,141.289,141.288,74.0]
["binance-futures","SOLUSDT",1724862723594,132.0,141.379,141.378,102.0]
["binance-futures","SOLUSDT",1724862759171,28.0,140.975,140.974,164.0]
["binance-futures","SOLUSDT",1724862807468,404.0,141.416,141.415,3.0]
["binance-futures","SOLUSDT",1724862826856,161.0,141.552,141.551,56.0]
["binance-futures","SOLUSDT",1724862857788,313.0,141.46,141.459,197.0]
["binance-futures","SOLUSDT",1724862895587,291.0,140.97,140.969,69.0]
["binance-futures","SOLUSDT",1724862933664,74.0,141.19,141.189,219.0]
["binance-futures","SOLUSDT",1724862965383,319.0,141.045,141.044,45.0]
["binance-futures","SOLUSDT",1724863004225,187.0,141.214,141.213,171.0]
["binance-futures","SOLUSDT",1724863010471,190.0,141.241,141.24,2.0]
["binance-futures","SOLUSDT",1724863042057,103.0,141.467,141.466,116.0]
["binance-futures","SOLUSDT",1724863083138,101.0,141.295,141.294,147.0]
["binance-futures","SOLUSDT",1724863115474,93.0,141.422,141.421,125.0]
["binance-futures","SOLUSDT",1724863154430,62.0,141.54,141.539,31.0]
["binance-futures","SOLUSDT",1724863195739,114.0,141.482,141.481,283.0]
["binance-futures","SOLUSDT",1724863229907,2.0,141.555,141.554,373.0]
["binance-futures","SOLUSDT",1724863270321,8.0,141.593,141.592,318.0]
["binance-futures","SOLUSDT",1724863309174,5.0,141.631,141.63,309.0]
["binance-futures","SOLUSDT",1724863340850,134.0,141.951,141.95,49.0]
["binance-futures","SOLUSDT",1724863347120,219.0,142.075,142.074,85.0]
["binance-futures","SOLUSDT",1724863411207,81.0,141.878,141.877,228.0]
["binance-futures","SOLUSDT",1724863416293,31.0,141.904,141.903,158.0]
["binance-futures","SOLUSDT",1724863458083,123.0,141.919,141.918,186.0]
["binance-futures","SOLUSDT",1724863490382,183.0,142.041,142.04,94.0]
["binance-futures","SOLUSDT",1724863526058,542.0,142.269,142.268,10.0]
["binance-futures","SOLUSDT",1724863555528,26.0,142.025,142.024,286.0]
["binance-futures","SOLUSDT",1724863592527,593.0,141.985,141.984,19.0]
["binance-futures","SOLUSDT",1724863629925,168.0,142.231,142.23,195.0]
["binance-futures","SOLUSDT",1724863662373,16.0,142.228,142.227,668.0]
["binance-futures","SOLUSDT",1724863700741,57.0,142.111,142.11,174.0]
["binance-futures","SOLUSDT",1724863706458,365.0,142.135,142.134,78.0]
["binance-futures","SOLUSDT",1724863739278,256.0,141.936,141.935,100.0]
["binance-futures","SOLUSDT",1724863778770,50.0,141.89,141.889,67.0]
["binance-futures","SOLUSDT",1724863811202,74.0,141.844,141.843,312.0]
["binance-futures","SOLUSDT",1724863847757,1509.0,142.1,142.099,42.0]
["binance-futures","SOLUSDT",1724863871980,379.0,142.204,142.203,15.0]
["binance-futures","SOLUSDT",1724863912063,59.0,142.004,142.001,12.0]
["binance-futures","SOLUSDT",1724863949998,379.0,141.956,141.951,1.0]
["binance-futures","SOLUSDT",1724863980689,414.0,141.775,141.774,6.0]
["binance-futures","SOLUSDT",1724864018637,2.0,142.071,142.07,430.0]
["binance-futures","SOLUSDT",1724864024305,225.0,142.143,142.142,336.0]
["binance-futures","SOLUSDT",1724864053692,172.0,142.393,142.392,485.0]
["binance-futures","SOLUSDT",1724864091939,350.0,142.224,142.223,28.0]
["binance-futures","SOLUSDT",1724864128599,209.0,142.449,142.448,185.0]
["binance-futures","SOLUSDT",1724864158644,175.0,142.656,142.655,64.0]
["binance-futures","SOLUSDT",1724864194672,231.0,142.647,142.646,641.0]
["binance-futures","SOLUSDT",1724864226697,397.0,142.716,142.715,326.0]
["binance-futures","SOLUSDT",1724864265315,218.0,142.612,142.611,71.0]
["binance-futures","SOLUSDT",1724864301606,547.0,142.865,142.864,269.0]
["binance-futures","SOLUSDT",1724864332658,177.0,142.87,142.869,267.0]
["binance-futures","SOLUSDT",1724864370983,96.0,142.988,142.987,219.0]
["binance-futures","SOLUSDT",1724864376351,610.0,143.001,143.0,68.0]
["binance-futures","SOLUSDT",1724864421269,82.0,142.8,142.799,124.0]
["binance-futures","SOLUSDT",1724864444872,266.0,143.114,143.113,121.0]
["binance-futures","SOLUSDT",1724864475250,459.0,143.04,143.039,10.0]
["binance-futures","SOLUSDT",1724864514274,225.0,142.787,142.786,135.0]
["binance-futures","SOLUSDT",1724864550205,46.0,142.804,142.803,281.0]
["binance-futures","SOLUSDT",1724864581851,364.0,142.64,142.639,11.0]
["binance-futures","SOLUSDT",1724864619506,212.0,142.549,142.548,24.0]
["binance-futures","SOLUSDT",1724864652897,1.0,142.311,142.306,67.0]
["binance-futures","SOLUSDT",1724864692608,699.0,142.076,142.075,11.0]
["binance-futures","SOLUSDT",1724864698411,43.0,142.116,142.115,281.0]
["binance-futures","SOLUSDT",1724864729496,17.0,142.217,142.216,529.0]
["binance-futures","SOLUSDT",1724864771567,230.0,142.169,142.168,20.0]
["binance-futures","SOLUSDT",1724864816202,164.0,142.114,142.113,139.0]
["binance-futures","SOLUSDT",1724864853937,198.0,142.277,142.276,30.0]
["binance-futures","SOLUSDT",1724864897094,687.0,142.5,142.499,630.0]
["binance-futures","SOLUSDT",1724864928819,334.0,142.423,142.422,32.0]
["binance-futures","SOLUSDT",1724864964506,241.0,142.465,142.464,229.0]
["binance-futures","SOLUSDT",1724865012132,198.0,142.603,142.602,431.0]
["binance-futures","SOLUSDT",1724865049342,96.0,142.572,142.571,475.0]
["binance-futures","SOLUSDT",1724865056194,417.0,142.554,142.553,8.0]
["binance-futures","SOLUSDT",1724865099332,87.0,142.625,142.624,282.0]
["binance-futures","SOLUSDT",1724865136727,343.0,142.606,142.605,3.0]
["binance-futures","SOLUSDT",1724865181427,89.0,142.477,142.476,45.0]
["binance-futures","SOLUSDT",1724865219087,433.0,142.518,142.517,6.0]
["binance-futures","SOLUSDT",1724865264156,332.0,142.471,142.47,166.0]
["binance-futures","SOLUSDT",1724865307026,258.0,142.429,142.428,6.0]
["binance-futures","SOLUSDT",1724865341085,440.0,142.272,142.271,16.0]
["binance-futures","SOLUSDT",1724865381634,1.0,142.072,142.066,337.0]
["binance-futures","SOLUSDT",1724865410607,739.0,141.759,141.758,2.0]
["binance-futures","SOLUSDT",1724865449393,490.0,141.907,141.906,20.0]
["binance-futures","SOLUSDT",1724865455179,312.0,141.891,141.89,8.0]
["binance-futures","SOLUSDT",1724865493606,73.0,141.994,141.993,222.0]
["binance-futures","SOLUSDT",1724865534007,114.0,142.181,142.18,172.0]
["binance-futures","SOLUSDT",1724865556954,297.0,142.208,142.207,40.0]
["binance-futures","SOLUSDT",1724865608423,137.0,142.184,142.183,370.0]
["binance-futures","SOLUSDT",1724865653109,1854.0,142.02,142.019,363.0]
["binance-futures","SOLUSDT",1724865686401,414.0,141.676,141.675,107.0]
["binance-futures","SOLUSDT",1724865725021,165.0,141.694,141.693,227.0]
["binance-futures","SOLUSDT",1724865766310,9.0,141.928,141.927,273.0]
["binance-futures","SOLUSDT",1724865806288,341.0,141.826,141.825,304.0]
["binance-futures","SOLUSDT",1724865812252,1.0,141.832,141.831,24.0]
["binance-futures","SOLUSDT",1724865851116,1.0,141.841,141.84,396.0]
["binance-futures","SOLUSDT",1724865899903,441.0,141.83,141.829,37.0]
["binance-futures","SOLUSDT",1724865945288,340.0,141.912,141.911,8.0]
["binance-futures","SOLUSDT",1724865984876,130.0,141.875,141.874,68.0]
["binance-futures","SOLUSDT",1724866036903,223.0,142.044,142.043,45.0]
["binance-futures","SOLUSDT",1724866082673,6.0,142.222,142.221,203.0]
["binance-futures","SOLUSDT",1724866122014,42.0,141.983,141.982,219.0]
["binance-futures","SOLUSDT",1724866175189,5.0,141.817,141.816,307.0]
["binance-futures","SOLUSDT",1724866215942,631.0,141.942,141.941,74.0]
["binance-futures","SOLUSDT",1724866234119,195.0,142.036,142.035,183.0]
["binance-futures","SOLUSDT",1724866271986,176.0,142.208,142.207,130.0]
["binance-futures","SOLUSDT",1724866318341,426.0,142.222,142.221,109.0]
["binance-futures","SOLUSDT",1724866367534,199.0,142.12,142.119,63.0]
["binance-futures","SOLUSDT",1724866417761,44.0,141.843,141.842,151.0]
["binance-futures","SOLUSDT",1724866453112,219.0,141.668,141.667,48.0]
["binance-futures","SOLUSDT",1724866494490,126.0,141.918,141.917,520.0]
["binance-futures","SOLUSDT",1724866533320,239.0,142.149,142.148,1.0]
["binance-futures","SOLUSDT",1724866578709,382.0,142.156,142.155,31.0]
["binance-futures","SOLUSDT",1724866584877,1.0,142.1,142.099,435.0]
["binance-futures","SOLUSDT",1724866669576,2.0,142.286,142.285,290.0]
["binance-futures","SOLUSDT",1724866677390,2.0,142.331,142.33,174.0]
["binance-futures","SOLUSDT",1724866710641,54.0,142.634,142.633,18.0]
["binance-futures","SOLUSDT",1724866757114,278.0,142.554,142.553,1.0]
["binance-futures","SOLUSDT",1724866804842,558.0,142.405,142.404,45.0]
["binance-futures","SOLUSDT",1724866844886,410.0,142.413,142.412,386.0]
["binance-futures","SOLUSDT",1724866880221,627.0,142.408,142.407,12.0]
["binance-futures","SOLUSDT",1724866936307,331.0,142.601,142.6,202.0]
["binance-futures","SOLUSDT",1724866980048,6.0,142.656,142.654,16.0]
["binance-futures","SOLUSDT",1724867037010,142.0,142.623,142.622,190.0]
["binance-futures","SOLUSDT",1724867073820,193.0,142.629,142.628,116.0]
["binance-futures","SOLUSDT",1724867081879,373.0,142.645,142.644,25.0]
["binance-futures","SOLUSDT",1724867131563,43.0,142.596,142.595,101.0]
["binance-futures","SOLUSDT",1724867174378,103.0,142.521,142.52,160.0]
["binance-futures","SOLUSDT",1724867223537,43.0,142.514,142.513,141.0]
["binance-futures","SOLUSDT",1724867270870,169.0,142.404,142.403,108.0]
["binance-futures","SOLUSDT",1724867322658,274.0,142.361,142.36,255.0]
["binance-futures","SOLUSDT",1724867371612,5.0,142.301,142.3,187.0]
["binance-futures","SOLUSDT",1724867417299,18.0,142.488,142.487,112.0]
["binance-futures","SOLUSDT",1724867468099,75.0,142.636,142.635,2.0]
["binance-futures","SOLUSDT",1724867474252,170.0,142.625,142.624,166.0]
["binance-futures","SOLUSDT",1724867522798,358.0,142.574,142.573,17.0]
["binance-futures","SOLUSDT",1724867575670,48.0,142.26,142.259,220.0]
["binance-futures","SOLUSDT",1724867629544,46.0,142.154,142.153,158.0]
["binance-futures","SOLUSDT",1724867656680,25.0,142.043,142.042,174.0]
["binance-futures","SOLUSDT",1724867700103,93.0,142.11,142.106,343.0]
["binance-futures","SOLUSDT",1724867737113,12.0,142.172,142.171,139.0]
["binance-futures","SOLUSDT",1724867786849,62.0,142.164,142.163,233.0]
["binance-futures","SOLUSDT",1724867839495,10.0,142.289,142.288,225.0]
["binance-futures","SOLUSDT",1724867877485,128.0,142.06,142.059,70.0]
["binance-futures","SOLUSDT",1724867883368,213.0,142.052,142.051,170.0]
["binance-futures","SOLUSDT",1724867957751,1.0,142.089,142.088,225.0]
["binance-futures","SOLUSDT",1724867964386,17.0,142.106,142.105,111.0]
["binance-futures","SOLUSDT",1724868010887,6.0,142.063,142.062,41.0]
["binance-futures","SOLUSDT",1724868045333,241.0,142.003,142.002,204.0]
["binance-futures","SOLUSDT",1724868083450,7.0,142.12,142.119,316.0]
["binance-futures","SOLUSDT",1724868117780,110.0,142.138,142.137,225.0]
["binance-futures","SOLUSDT",1724868163351,7.0,142.271,142.27,311.0]
["binance-futures","SOLUSDT",1724868207292,282.0,142.079,142.078,135.0]
["binance-futures","SOLUSDT",1724868249008,126.0,142.066,142.065,320.0]
["binance-futures","SOLUSDT",1724868261552,156.0,142.056,142.055,172.0]
["binance-futures","SOLUSDT",1724868303000,284.0,142.121,142.12,58.0]
["binance-futures","SOLUSDT",1724868339637,172.0,142.305,142.304,159.0]
["binance-futures","SOLUSDT",1724868385451,2.0,142.409,142.408,464.0]
["binance-futures","SOLUSDT",1724868424570,1.0,142.36,142.359,12.0]
["binance-futures","SOLUSDT",1724868473086,51.0,142.375,142.374,154.0]
["binance-futures","SOLUSDT",1724868520831,28.0,142.108,142.107,84.0]
["binance-futures","SOLUSDT",1724868565143,231.0,142.192,142.191,8.0]
["binance-futures","SOLUSDT",1724868609691,2.0,142.4,142.399,362.0]
["binance-futures","SOLUSDT",1724868655315,1.0,142.508,142.507,108.0]
["binance-futures","SOLUSDT",1724868700405,37.0,142.423,142.422,167.0]
["binance-futures","SOLUSDT",1724868709881,668.0,142.381,142.376,2.0]
["binance-futures","SOLUSDT",1724868751728,115.0,142.556,142.555,127.0]
["binance-futures","SOLUSDT",1724868801768,75.0,142.395,142.394,10.0]
["binance-futures","SOLUSDT",1724868861740,160.0,142.386,142.385,86.0]
["binance-futures","SOLUSDT",1724868911537,7.0,142.323,142.322,294.0]
["binance-futures","SOLUSDT",1724868946862,227.0,142.446,142.445,33.0]
["binance-futures","SOLUSDT",1724869015421,73.0,142.305,142.304,178.0]
["binance-futures","SOLUSDT",1724869070389,156.0,142.39,142.389,64.0]
["binance-futures","SOLUSDT",1724869122577,33.0,142.596,142.595,91.0]
["binance-futures","SOLUSDT",1724869158580,51.0,142.722,142.721,92.0]
["binance-futures","SOLUSDT",1724869166469,3.0,142.656,142.655,420.0]
["binance-futures","SOLUSDT",1724869221119,42.0,142.686,142.685,162.0]
["binance-futures","SOLUSDT",1724869259899,7.0,142.738,142.737,99.0]
["binance-futures","SOLUSDT",1724869306626,324.0,142.815,142.814,121.0]
["binance-futures","SOLUSDT",1724869349763,104.0,142.86,142.859,164.0]
["binance-futures","SOLUSDT",1724869395230,180.0,143.173,143.172,141.0]
["binance-futures","SOLUSDT",1724869439072,2.0,143.155,143.154,173.0]
["binance-futures","SOLUSDT",1724869478389,223.0,143.153,143.152,2.0]
["binance-futures","SOLUSDT",1724869524233,75.0,143.199,143.198,193.0]
["binance-futures","SOLUSDT",1724869561445,29.0,143.229,143.228,44.0]
["binance-futures","SOLUSDT",1724869607759,154.0,143.159,143.158,326.0]
["binance-futures","SOLUSDT",1724869614960,178.0,143.221,143.22,34.0]
["binance-futures","SOLUSDT",1724869669479,181.0,143.162,143.161,108.0]
["binance-futures","SOLUSDT",1724869705000,36.0,143.034,143.033,153.0]
["binance-futures","SOLUSDT",1724869761106,163.0,143.055,143.054,21.0]
["binance-futures","SOLUSDT",1724869806316,205.0,143.2,143.199,358.0]
["binance-futures","SOLUSDT",1724869851091,70.0,143.348,143.347,116.0]
["binance-futures","SOLUSDT",1724869889095,1.0,143.354,143.353,165.0]
["binance-futures","SOLUSDT",1724869936622,19.0,143.432,143.431,393.0]
["binance-futures","SOLUSDT",1724869981104,132.0,143.496,143.495,55.0]
["binance-futures","SOLUSDT",1724870018780,7.0,143.417,143.416,112.0]
["binance-futures","SOLUSDT",1724870024415,180.0,143.334,143.333,6.0]
["binance-futures","SOLUSDT",1724870079820,81.0,143.379,143.378,297.0]
["binance-futures","SOLUSDT",1724870126326,157.0,143.291,143.29,70.0]
["binance-futures","SOLUSDT",1724870181001,127.0,143.371,143.37,150.0]
["binance-futures","SOLUSDT",1724870224763,322.0,143.154,143.153,18.0]
["binance-futures","SOLUSDT",1724870272904,120.0,143.067,143.066,171.0]
["binance-futures","SOLUSDT",1724870328488,104.0,143.053,143.052,265.0]
["binance-futures","SOLUSDT",1724870374676,3.0,143.129,143.128,272.0]
["binance-futures","SOLUSDT",1724870428598,8.0,143.194,143.193,86.0]
["binance-futures","SOLUSDT",1724870472774,136.0,143.329,143.328,93.0]
["binance-futures","SOLUSDT",1724870480737,572.0,143.363,143.362,58.0]
["binance-futures","SOLUSDT",1724870538249,318.0,143.086,143.085,1.0]
["binance-futures","SOLUSDT",1724870585523,42.0,142.895,142.894,314.0]
["binance-futures","SOLUSDT",1724870637700,540.0,142.957,142.956,9.0]
["binance-futures","SOLUSDT",1724870694255,41.0,142.947,142.946,180.0]
["binance-futures","SOLUSDT",1724870738949,129.0,142.948,142.947,344.0]
["binance-futures","SOLUSDT",1724870786831,26.0,142.685,142.684,380.0]
["binance-futures","SOLUSDT",1724870827863,2.0,142.762,142.758,232.0]
["binance-futures","SOLUSDT",1724870879179,234.0,142.729,142.728,240.0]
["binance-futures","SOLUSDT",1724870937451,127.0,142.819,142.818,244.0]
["binance-futures","SOLUSDT",1724870981777,205.0,142.962,142.961,94.0]
["binance-futures","SOLUSDT",1724870990899,180.0,142.982,142.981,49.0]
["binance-futures","SOLUSDT",1724871043408,189.0,142.963,142.962,59.0]
["binance-futures","SOLUSDT",1724871087190,3.0,143.137,143.136,228.0]
["binance-futures","SOLUSDT",1724871145487,206.0,143.379,143.378,69.0]
["binance-futures","SOLUSDT",1724871165371,8.0,143.759,143.758,229.0]
["binance-futures","SOLUSDT",1724871203601,37.0,143.684,143.683,159.0]
["binance-futures","SOLUSDT",1724871243307,22.0,143.922,143.915,41.0]
["binance-futures","SOLUSDT",1724871274058,8.0,144.04,144.039,211.0]
["binance-futures","SOLUSDT",1724871308195,50.0,144.413,144.412,1.0]
["binance-futures","SOLUSDT",1724871338232,112.0,144.21,144.209,168.0]
["binance-futures","SOLUSDT",1724871343360,195.0,144.228,144.22,2.0]
["binance-futures","SOLUSDT",1724871380856,459.0,144.11,144.109,10.0]
["binance-futures","SOLUSDT",1724871413231,7.0,144.093,144.092,162.0]
["binance-futures","SOLUSDT",1724871452951,122.0,143.976,143.975,112.0]
["binance-futures","SOLUSDT",1724871493353,11.0,144.136,144.135,179.0]
["binance-futures","SOLUSDT",1724871529563,200.0,144.253,144.252,31.0]
["binance-futures","SOLUSDT",1724871569103,222.0,144.456,144.455,41.0]
["binance-futures","SOLUSDT",1724871601546,260.0,144.455,144.454,92.0]
["binance-futures","SOLUSDT",1724871636428,5.0,144.613,144.612,428.0]
["binance-futures","SOLUSDT",1724871641587,27.0,144.62,144.619,177.0]
["binance-futures","SOLUSDT",1724871676676,97.0,144.741,144.74,130.0]
["binance-futures","SOLUSDT",1724871709075,236.0,144.872,144.871,517.0]
["binance-futures","SOLUSDT",1724871740306,13.0,144.775,144.774,128.0]
["binance-futures","SOLUSDT",1724871776930,94.0,144.791,144.79,173.0]
["binance-futures","SOLUSDT",1724871814567,275.0,144.764,144.763,49.0]
["binance-futures","SOLUSDT",1724871851236,1.0,144.759,144.758,11.0]
["binance-futures","SOLUSDT",1724871893364,150.0,144.931,144.93,354.0]
["binance-futures","SOLUSDT",1724871936132,3.0,144.859,144.858,233.0]
["binance-futures","SOLUSDT",1724871968836,1.0,144.793,144.792,316.0]
["binance-futures","SOLUSDT",1724872008015,149.0,144.501,144.5,7.0]
["binance-futures","SOLUSDT",1724872039657,85.0,144.278,144.277,26.0]
["binance-futures","SOLUSDT",1724872044938,13.0,144.125,144.124,158.0]
["binance-futures","SOLUSDT",1724872087395,51.0,144.058,144.057,214.0]
["binance-futures","SOLUSDT",1724872121491,27.0,143.944,143.943,304.0]
["binance-futures","SOLUSDT",1724872162549,8.0,144.103,144.102,344.0]
["binance-futures","SOLUSDT",1724872200531,346.0,143.848,143.847,1.0]
["binance-futures","SOLUSDT",1724872230992,62.0,143.664,143.659,33.0]
["binance-futures","SOLUSDT",1724872265533,306.0,143.714,143.713,84.0]
["binance-futures","SOLUSDT",1724872305430,49.0,143.69,143.689,240.0]
["binance-futures","SOLUSDT",1724872348273,15.0,143.785,143.784,171.0]
["binance-futures","SOLUSDT",1724872356579,411.0,143.722,143.721,13.0]
["binance-futures","SOLUSDT",1724872392462,445.0,143.836,143.835,1.0]
["binance-futures","SOLUSDT",1724872432036,175.0,143.782,143.781,106.0]
["binance-futures","SOLUSDT",1724872471148,137.0,143.845,143.844,91.0]
["binance-futures","SOLUSDT",1724872509020,171.0,145.27,145.269,10.0]
["binance-futures","SOLUSDT",1724872543373,126.0,144.931,144.93,197.0]
["binance-futures","SOLUSDT",1724872573318,226.0,144.982,144.981,282.0]
["binance-futures","SOLUSDT",1724872614517,299.0,144.774,144.773,22.0]
["binance-futures","SOLUSDT",1724872655426,2.0,144.809,144.808,515.0]
["binance-futures","SOLUSDT",1724872694112,188.0,144.924,144.923,145.0]
["binance-futures","SOLUSDT",1724872701008,212.0,144.924,144.923,196.0]
["binance-futures","SOLUSDT",1724872777619,7.0,144.613,144.612,541.0]
["binance-futures","SOLUSDT",1724872783724,66.0,144.597,144.596,115.0]
["binance-futures","SOLUSDT",1724872841058,9.0,144.66,144.659,510.0]
["binance-futures","SOLUSDT",1724872869654,534.0,144.478,144.476,2.0]
["binance-futures","SOLUSDT",1724872917164,134.0,144.375,144.374,187.0]
["binance-futures","SOLUSDT",1724872953236,192.0,144.601,144.6,176.0]
["binance-futures","SOLUSDT",1724873005313,484.0,144.503,144.502,72.0]
["binance-futures","SOLUSDT",1724873053315,55.0,144.581,144.58,319.0]
["binance-futures","SOLUSDT",1724873096578,52.0,144.682,144.681,127.0]
["binance-futures","SOLUSDT",1724873136622,31.0,145.357,145.356,47.0]
["binance-futures","SOLUSDT",1724873142774,54.0,145.418,145.417,393.0]
["binance-futures","SOLUSDT",1724873175633,148.0,145.111,145.11,8.0]
["binance-futures","SOLUSDT",1724873219652,102.0,145.147,145.146,176.0]
["binance-futures","SOLUSDT",1724873261676,121.0,145.316,145.315,751.0]
["binance-futures","SOLUSDT",1724873313118,9.0,145.112,145.111,167.0]
["binance-futures","SOLUSDT",1724873366736,7.0,145.166,145.165,398.0]
["binance-futures","SOLUSDT",1724873409409,180.0,145.088,145.087,39.0]
["binance-futures","SOLUSDT",1724873457097,173.0,145.025,145.024,101.0]
["binance-futures","SOLUSDT",1724873505810,7.0,145.16,145.159,211.0]
["binance-futures","SOLUSDT",1724873545532,251.0,145.467,145.466,9.0]
["binance-futures","SOLUSDT",1724873550317,214.0,145.416,145.415,53.0]
["binance-futures","SOLUSDT",1724873590641,416.0,145.226,145.225,8.0]
["binance-futures","SOLUSDT",1724873639554,11.0,145.239,145.238,93.0]
["binance-futures","SOLUSDT",1724873691060,99.0,145.303,145.302,87.0]
["binance-futures","SOLUSDT",1724873732150,562.0,145.223,145.222,1.0]
["binance-futures","SOLUSDT",1724873783889,285.0,145.155,145.154,29.0]
["binance-futures","SOLUSDT",1724873829000,151.0,145.09,145.089,44.0]
["binance-futures","SOLUSDT",1724873878464,96.0,145.262,145.261,12.0]
["binance-futures","SOLUSDT",1724873932448,308.0,145.101,145.094,4.0]
["binance-futures","SOLUSDT",1724873970374,113.0,145.027,145.026,37.0]
["binance-futures","SOLUSDT",1724873978333,158.0,145.03,145.029,58.0]
["binance-futures","SOLUSDT",1724874032118,173.0,145.132,145.131,102.0]
["binance-futures","SOLUSDT",1724874072893,357.0,145.221,145.22,8.0]
["binance-futures","SOLUSDT",1724874138062,351.0,145.16,145.159,46.0]
["binance-futures","SOLUSDT",1724874185211,71.0,145.127,145.126,87.0]
["binance-futures","SOLUSDT",1724874243942,80.0,145.164,145.163,40.0]
["binance-futures","SOLUSDT",1724874287749,19.0,144.945,144.938,2.0]
["binance-futures","SOLUSDT",1724874327713,60.0,144.979,144.978,105.0]
["binance-futures","SOLUSDT",1724874369616,31.0,145.018,145.016,43.0]
["binance-futures","SOLUSDT",1724874411248,397.0,144.99,144.989,1.0]
["binance-futures","SOLUSDT",1724874451231,176.0,144.979,144.969,83.0]
["binance-futures","SOLUSDT",1724874457469,100.0,145.019,145.018,85.0]
["binance-futures","SOLUSDT",1724874492098,147.0,144.788,144.787,65.0]
["binance-futures","SOLUSDT",1724874537687,180.0,144.867,144.866,198.0]
["binance-futures","SOLUSDT",1724874584301,19.0,144.939,144.938,83.0]
["binance-futures","SOLUSDT",1724874625451,184.0,144.878,144.877,178.0]
["binance-futures","SOLUSDT",1724874670105,1.0,145.164,145.162,75.0]
["binance-futures","SOLUSDT",1724874709255,249.0,145.395,145.394,26.0]
["binance-futures","SOLUSDT",1724874752825,60.0,145.295,145.294,112.0]
["binance-futures","SOLUSDT",1724874804579,1.0,145.192,145.191,73.0]
["binance-futures","SOLUSDT",1724874852284,10.0,145.011,145.01,131.0]
["binance-futures","SOLUSDT",1724874859722,91.0,145.006,145.005,14.0]
["binance-futures","SOLUSDT",1724874916859,30.0,144.895,144.894,136.0]
["binance-futures","SOLUSDT",1724874954812,9.0,145.004,145.003,208.0]
["binance-futures","SOLUSDT",1724875006769,87.0,145.027,145.026,126.0]
["binance-futures","SOLUSDT",1724875049521,225.0,144.798,144.797,11.0]
["binance-futures","SOLUSDT",1724875099246,146.0,144.549,144.548,98.0]
["binance-futures","SOLUSDT",1724875148202,8.0,144.409,144.408,329.0]
["binance-futures","SOLUSDT",1724875179780,70.0,144.156,144.155,493.0]
["binance-futures","SOLUSDT",1724875215845,256.0,144.298,144.297,305.0]
["binance-futures","SOLUSDT",1724875246634,221.0,144.286,144.285,100.0]
["binance-futures","SOLUSDT",1724875252452,209.0,144.272,144.271,26.0]
["binance-futures","SOLUSDT",1724875290714,210.0,144.238,144.237,15.0]
["binance-futures","SOLUSDT",1724875326669,57.0,144.252,144.251,234.0]
["binance-futures","SOLUSDT",1724875368352,18.0,144.371,144.37,488.0]
["binance-futures","SOLUSDT",1724875418756,5.0,144.325,144.324,220.0]
["binance-futures","SOLUSDT",1724875459954,14.0,144.536,144.535,212.0]
["binance-futures","SOLUSDT",1724875499099,188.0,144.702,144.701,1.0]
["binance-futures","SOLUSDT",1724875534196,57.0,144.401,144.4,138.0]
["binance-futures","SOLUSDT",1724875578419,149.0,144.334,144.333,84.0]
["binance-futures","SOLUSDT",1724875629099,103.0,144.272,144.271,150.0]
["binance-futures","SOLUSDT",1724875671357,111.0,144.167,144.166,93.0]
["binance-futures","SOLUSDT",1724875679422,19.0,144.187,144.186,163.0]
["binance-futures","SOLUSDT",1724875730037,82.0,144.255,144.254,201.0]
["binance-futures","SOLUSDT",1724875775389,13.0,144.365,144.364,219.0]
["binance-futures","SOLUSDT",1724875832903,227.0,144.328,144.327,42.0]
["binance-futures","SOLUSDT",1724875885427,8.0,144.251,144.25,115.0]
["binance-futures","SOLUSDT",1724875944340,55.0,144.174,144.173,108.0]
["binance-futures","SOLUSDT",1724876003779,196.0,144.324,144.323,4.0]
["binance-futures","SOLUSDT",1724876055985,24.0,144.438,144.437,352.0]
["binance-futures","SOLUSDT",1724876107849,31.0,144.153,144.152,296.0]
["binance-futures","SOLUSDT",1724876146129,132.0,144.331,144.33,139.0]
["binance-futures","SOLUSDT",1724876152718,72.0,144.287,144.286,187.0]
["binance-futures","SOLUSDT",1724876209611,96.0,144.388,144.387,157.0]
["binance-futures","SOLUSDT",1724876259617,125.0,144.379,144.378,192.0]
["binance-futures","SOLUSDT",1724876315845,26.0,144.417,144.416,194.0]
["binance-futures","SOLUSDT",1724876345434,477.0,144.635,144.634,1.0]
["binance-futures","SOLUSDT",1724876397328,93.0,144.712,144.711,208.0]
["binance-futures","SOLUSDT",1724876434360,44.0,144.367,144.366,122.0]
["binance-futures","SOLUSDT",1724876465063,134.0,144.549,144.548,115.0]
["binance-futures","SOLUSDT",1724876500561,1.0,145.432,145.425,207.0]
["binance-futures","SOLUSDT",1724876505474,1.0,145.574,145.573,183.0]
["binance-futures","SOLUSDT",1724876534690,37.0,146.081,146.08,32.0]
["binance-futures","SOLUSDT",1724876571272,162.0,145.312,145.311,88.0]
["binance-futures","SOLUSDT",1724876601564,34.0,144.768,144.767,138.0]
["binance-futures","SOLUSDT",1724876636774,219.0,144.238,144.228,26.0]
["binance-futures","SOLUSDT",1724876671658,278.0,143.48,143.479,164.0]
["binance-futures","SOLUSDT",1724876700364,100.0,143.18,143.179,319.0]
["binance-futures","SOLUSDT",1724876735106,3.0,143.735,143.733,12.0]
["binance-futures","SOLUSDT",1724876769850,239.0,143.954,143.953,13.0]
["binance-futures","SOLUSDT",1724876799506,5.0,144.295,144.294,185.0]
["binance-futures","SOLUSDT",1724876834961,4.0,144.271,144.27,367.0]
["binance-futures","SOLUSDT",1724876836199,370.0,144.287,144.286,86.0]
["binance-futures","SOLUSDT",1724876870900,83.0,144.068,144.067,59.0]
["binance-futures","SOLUSDT",1724876907026,159.0,144.204,144.185,52.0]
["binance-futures","SOLUSDT",1724876940316,249.0,144.095,144.094,5.0]
["binance-futures","SOLUSDT",1724876981435,1.0,143.985,143.984,155.0]
["binance-futures","SOLUSDT",1724877020354,411.0,144.081,144.08,12.0]
["binance-futures","SOLUSDT",1724877055487,326.0,143.819,143.818,24.0]
["binance-futures","SOLUSDT",1724877097368,140.0,143.934,143.933,233.0]
["binance-futures","SOLUSDT",1724877129126,17.0,143.401,143.4,45.0]
["binance-futures","SOLUSDT",1724877166928,2.0,143.696,143.695,294.0]
["binance-futures","SOLUSDT",1724877173291,282.0,143.809,143.808,70.0]
["binance-futures","SOLUSDT",1724877207475,10.0,143.866,143.865,145.0]
["binance-futures","SOLUSDT",1724877247070,1.0,144.162,144.16,199.0]
["binance-futures","SOLUSDT",1724877279592,252.0,144.087,144.086,6.0]
["binance-futures","SOLUSDT",1724877324935,96.0,143.754,143.753,53.0]
["binance-futures","SOLUSDT",1724877364819,189.0,143.581,143.58,92.0]
["binance-futures","SOLUSDT",1724877402272,278.0,143.64,143.639,48.0]
["binance-futures","SOLUSDT",1724877437011,44.0,143.519,143.518,294.0]
["binance-futures","SOLUSDT",1724877491559,346.0,143.584,143.583,1.0]
["binance-futures","SOLUSDT",1724877529121,4.0,143.703,143.702,457.0]
["binance-futures","SOLUSDT",1724877536716,10.0,143.749,143.748,106.0]
["binance-futures","SOLUSDT",1724877573417,29.0,144.021,144.02,141.0]
["binance-futures","SOLUSDT",1724877613805,87.0,144.082,144.081,139.0]
["binance-futures","SOLUSDT",1724877654609,179.0,144.145,144.144,46.0]
["binance-futures","SOLUSDT",1724877690447,15.0,143.991,143.99,197.0]
["binance-futures","SOLUSDT",1724877737715,207.0,143.653,143.651,2.0]
["binance-futures","SOLUSDT",1724877786268,1.0,143.953,143.948,30.0]
["binance-futures","SOLUSDT",1724877829525,96.0,144.035,144.034,84.0]
["binance-futures","SOLUSDT",1724877881517,120.0,143.765,143.764,8.0]
["binance-futures","SOLUSDT",1724877921144,1.0,143.738,143.737,393.0]
["binance-futures","SOLUSDT",1724877970725,135.0,143.992,143.991,109.0]
["binance-futures","SOLUSDT",1724877977387,49.0,143.986,143.985,98.0]
["binance-futures","SOLUSDT",1724878024114,117.0,143.877,143.876,111.0]
["binance-futures","SOLUSDT",1724878073563,214.0,143.545,143.544,3.0]
["binance-futures","SOLUSDT",1724878128523,1.0,143.649,143.648,191.0]
["binance-futures","SOLUSDT",1724878158096,20.0,143.532,143.531,189.0]
["binance-futures","SOLUSDT",1724878205858,135.0,143.248,143.247,56.0]
["binance-futures","SOLUSDT",1724878242223,2.0,143.382,143.381,1.0]
["binance-futures","SOLUSDT",1724878292526,99.0,143.46,143.459,83.0]
["binance-futures","SOLUSDT",1724878345869,144.0,143.414,143.413,7.0]
["binance-futures","SOLUSDT",1724878395826,3.0,143.654,143.653,204.0]
["binance-futures","SOLUSDT",1724878401598,1.0,143.737,143.736,99.0]
["binance-futures","SOLUSDT",1724878442248,67.0,143.713,143.712,6.0]
["binance-futures","SOLUSDT",1724878488602,117.0,143.921,143.92,31.0]
["binance-futures","SOLUSDT",1724878536447,20.0,143.841,143.84,102.0]
["binance-futures","SOLUSDT",1724878579209,118.0,144.074,144.073,2.0]
["binance-futures","SOLUSDT",1724878629640,51.0,144.302,144.301,142.0]
["binance-futures","SOLUSDT",1724878661489,157.0,144.334,144.333,73.0]
["binance-futures","SOLUSDT",1724878706285,97.0,144.1,144.099,2.0]
["binance-futures","SOLUSDT",1724878756531,93.0,144.106,144.105,194.0]
["binance-futures","SOLUSDT",1724878794909,69.0,144.105,144.104,111.0]
["binance-futures","SOLUSDT",1724878804303,30.0,144.032,144.031,144.0]
["binance-futures","SOLUSDT",1724878851370,269.0,144.222,144.221,2.0]
["binance-futures","SOLUSDT",1724878893010,27.0,144.245,144.244,157.0]
["binance-futures","SOLUSDT",1724878945310,189.0,144.047,144.046,15.0]
["binance-futures","SOLUSDT",1724878987019,26.0,143.838,143.837,345.0]
["binance-futures","SOLUSDT",1724879034103,48.0,143.714,143.709,1.0]
["binance-futures","SOLUSDT",1724879091491,3.0,143.89,143.889,167.0]
["binance-futures","SOLUSDT",1724879126575,74.0,143.464,143.463,210.0]
["binance-futures","SOLUSDT",1724879175369,92.0,143.347,143.346,55.0]
["binance-futures","SOLUSDT",1724879233615,7.0,143.465,143.464,233.0]
["binance-futures","SOLUSDT",1724879285243,171.0,143.45,143.449,125.0]
["binance-futures","SOLUSDT",1724879292659,96.0,143.468,143.467,1.0]
["binance-futures","SOLUSDT",1724879343076,137.0,143.329,143.328,42.0]
["binance-futures","SOLUSDT",1724879402843,5.0,143.342,143.341,828.0]
["binance-futures","SOLUSDT",1724879457117,12.0,143.595,143.594,212.0]
["binance-futures","SOLUSDT",1724879511224,47.0,143.402,143.401,161.0]
["binance-futures","SOLUSDT",1724879557618,62.0,143.499,143.498,396.0]
["binance-futures","SOLUSDT",1724879621961,2.0,143.889,143.888,167.0]
["binance-futures","SOLUSDT",1724879682567,144.0,143.782,143.781,8.0]
["binance-futures","SOLUSDT",1724879743991,226.0,143.641,143.64,62.0]
["binance-futures","SOLUSDT",1724879790341,347.0,143.568,143.567,152.0]
["binance-futures","SOLUSDT",1724879799618,117.0,143.556,143.555,137.0]
["binance-futures","SOLUSDT",1724879854311,116.0,143.329,143.328,9.0]
["binance-futures","SOLUSDT",1724879914799,263.0,143.464,143.463,65.0]
["binance-futures","SOLUSDT",1724879988709,173.0,143.634,143.633,32.0]
["binance-futures","SOLUSDT",1724880050509,25.0,143.533,143.532,176.0]
["binance-futures","SOLUSDT",1724880135492,636.0,143.597,143.596,121.0]
["binance-futures","SOLUSDT",1724880201295,108.0,143.575,143.574,59.0]
["binance-futures","SOLUSDT",1724880247810,3.0,143.724,143.723,516.0]
["binance-futures","SOLUSDT",1724880306260,57.0,143.76,143.759,99.0]
["binance-futures","SOLUSDT",1724880314534,43.0,143.817,143.816,141.0]
["binance-futures","SOLUSDT",1724880361869,86.0,144.04,144.039,81.0]
["binance-futures","SOLUSDT",1724880420201,5.0,143.853,143.852,148.0]
["binance-futures","SOLUSDT",1724880498793,53.0,143.991,143.99,1.0]
["binance-futures","SOLUSDT",1724880541327,132.0,143.88,143.879,186.0]
["binance-futures","SOLUSDT",1724880607223,69.0,143.825,143.824,121.0]
["binance-futures","SOLUSDT",1724880658097,90.0,144.241,144.24,137.0]
["binance-futures","SOLUSDT",1724880729910,129.0,144.076,144.075,64.0]
["binance-futures","SOLUSDT",1724880785231,167.0,143.867,143.866,22.0]
["binance-futures","SOLUSDT",1724880854669,417.0,144.181,144.18,271.0]
["binance-futures","SOLUSDT",1724880907739,174.0,144.238,144.237,112.0]
["binance-futures","SOLUSDT",1724880970062,115.0,144.417,144.416,129.0]
["binance-futures","SOLUSDT",1724880978767,70.0,144.452,144.451,74.0]
["binance-futures","SOLUSDT",1724881028650,158.0,144.623,144.622,39.0]
["binance-futures","SOLUSDT",1724881075759,14.0,144.734,144.733,55.0]
["binance-futures","SOLUSDT",1724881132494,49.0,144.646,144.645,19.0]
["binance-futures","SOLUSDT",1724881186041,140.0,144.58,144.579,193.0]
["binance-futures","SOLUSDT",1724881243444,139.0,144.277,144.276,252.0]
["binance-futures","SOLUSDT",1724881314799,171.0,144.468,144.467,378.0]
["binance-futures","SOLUSDT",1724881368248,16.0,144.526,144.525,112.0]
["binance-futures","SOLUSDT",1724881454998,331.0,144.42,144.419,62.0]
["binance-futures","SOLUSDT",1724881522600,383.0,144.399,144.398,710.0]
["binance-futures","SOLUSDT",1724881534336,47.0,144.399,144.398,185.0]
["binance-futures","SOLUSDT",1724881599725,1.0,144.109,144.108,213.0]
["binance-futures","SOLUSDT",1724881641440,6.0,143.929,143.928,204.0]
["binance-futures","SOLUSDT",1724881700544,59.0,143.755,143.754,31.0]
["binance-futures","SOLUSDT",1724881780082,20.0,143.852,143.851,625.0]
["binance-futures","SOLUSDT",1724881851251,263.0,143.774,143.773,161.0]
["binance-futures","SOLUSDT",1724881928848,1.0,143.625,143.624,238.0]
["binance-futures","SOLUSDT",1724881999630,104.0,143.703,143.702,100.0]
["binance-futures","SOLUSDT",1724882079163,196.0,143.726,143.725,118.0]
["binance-futures","SOLUSDT",1724882089523,97.0,143.684,143.683,93.0]
["binance-futures","SOLUSDT",1724882149500,216.0,143.502,143.501,37.0]
["binance-futures","SOLUSDT",1724882208849,400.0,143.253,143.252,45.0]
["binance-futures","SOLUSDT",1724882260673,20.0,143.47,143.469,381.0]
["binance-futures","SOLUSDT",1724882315389,181.0,143.292,143.291,143.0]
["binance-futures","SOLUSDT",1724882397278,74.0,142.889,142.888,270.0]
["binance-futures","SOLUSDT",1724882413709,7.0,143.051,143.05,149.0]
["binance-futures","SOLUSDT",1724882456103,38.0,142.983,142.98,3.0]
["binance-futures","SOLUSDT",1724882505073,395.0,142.911,142.901,1.0]
["binance-futures","SOLUSDT",1724882547599,194.0,142.717,142.716,70.0]
["binance-futures","SOLUSDT",1724882595869,331.0,142.753,142.752,34.0]
["binance-futures","SOLUSDT",1724882639988,2.0,142.766,142.765,177.0]
["binance-futures","SOLUSDT",1724882646172,510.0,142.8,142.799,40.0]
["binance-futures","SOLUSDT",1724882695369,7.0,142.842,142.841,146.0]
["binance-futures","SOLUSDT",1724882738562,11.0,142.94,142.939,177.0]
["binance-futures","SOLUSDT",1724882790587,231.0,142.777,142.776,195.0]
["binance-futures","SOLUSDT",1724882834855,190.0,143.283,143.282,354.0]
["binance-futures","SOLUSDT",1724882875398,210.0,143.208,143.207,31.0]
["binance-futures","SOLUSDT",1724882936269,55.0,143.053,143.052,281.0]
["binance-futures","SOLUSDT",1724882983057,256.0,143.089,143.088,286.0]
["binance-futures","SOLUSDT",1724883036511,168.0,142.868,142.867,235.0]
["binance-futures","SOLUSDT",1724883043296,199.0,142.864,142.863,46.0]
["binance-futures","SOLUSDT",1724883095223,30.0,142.586,142.576,236.0]
["binance-futures","SOLUSDT",1724883130015,112.0,142.468,142.467,204.0]
["binance-futures","SOLUSDT",1724883163349,216.0,142.149,142.148,9.0]
["binance-futures","SOLUSDT",1724883205976,81.0,142.034,142.033,111.0]
["binance-futures","SOLUSDT",1724883249691,40.0,142.053,142.052,234.0]
["binance-futures","SOLUSDT",1724883291901,46.0,142.114,142.113,244.0]
["binance-futures","SOLUSDT",1724883335088,89.0,142.391,142.39,17.0]
["binance-futures","SOLUSDT",1724883387413,5.0,142.265,142.264,84.0]
["binance-futures","SOLUSDT",1724883432599,211.0,142.345,142.344,226.0]
["binance-futures","SOLUSDT",1724883439842,187.0,142.29,142.289,114.0]
["binance-futures","SOLUSDT",1724883487191,108.0,142.345,142.344,5.0]
["binance-futures","SOLUSDT",1724883537194,341.0,142.024,142.021,1.0]
["binance-futures","SOLUSDT",1724883583143,198.0,142.193,142.192,69.0]
["binance-futures","SOLUSDT",1724883624318,387.0,142.029,142.028,71.0]
["binance-futures","SOLUSDT",1724883676337,15.0,141.939,141.938,328.0]
["binance-futures","SOLUSDT",1724883725590,197.0,141.87,141.869,8.0]
["binance-futures","SOLUSDT",1724883751959,296.0,141.978,141.977,17.0]
["binance-futures","SOLUSDT",1724883826445,21.0,141.948,141.947,426.0]
["binance-futures","SOLUSDT",1724883876080,39.0,142.123,142.122,432.0]
["binance-futures","SOLUSDT",1724883939236,83.0,141.92,141.919,130.0]
["binance-futures","SOLUSDT",1724883950494,9.0,141.871,141.87,179.0]
["binance-futures","SOLUSDT",1724883991479,5.0,141.53,141.529,380.0]
["binance-futures","SOLUSDT",1724884040197,49.0,141.812,141.811,228.0]
["binance-futures","SOLUSDT",1724884099525,124.0,141.801,141.8,85.0]
["binance-futures","SOLUSDT",1724884158815,1.0,141.763,141.762,400.0]
["binance-futures","SOLUSDT",1724884224398,19.0,141.846,141.845,244.0]
["binance-futures","SOLUSDT",1724884262986,273.0,141.579,141.578,6.0]
["binance-futures","SOLUSDT",1724884310354,235.0,141.737,141.736,24.0]
["binance-futures","SOLUSDT",1724884369958,192.0,141.803,141.802,42.0]
["binance-futures","SOLUSDT",1724884417024,91.0,142.025,142.024,39.0]
["binance-futures","SOLUSDT",1724884425005,45.0,142.021,142.02,230.0]
["binance-futures","SOLUSDT",1724884475297,314.0,142.048,142.047,63.0]
["binance-futures","SOLUSDT",1724884529501,240.0,142.111,142.11,156.0]
["binance-futures","SOLUSDT",1724884598457,183.0,142.293,142.292,88.0]
["binance-futures","SOLUSDT",1724884629231,204.0,142.381,142.38,8.0]
["binance-futures","SOLUSDT",1724884696619,5.0,142.412,142.411,260.0]
["binance-futures","SOLUSDT",1724884756238,269.0,142.57,142.569,28.0]
["binance-futures","SOLUSDT",1724884813249,141.0,142.574,142.573,240.0]
["binance-futures","SOLUSDT",1724884873475,62.0,142.49,142.489,43.0]
["binance-futures","SOLUSDT",1724884924808,258.0,142.401,142.4,51.0]
["binance-futures","SOLUSDT",1724884931910,109.0,142.207,142.206,171.0]
["binance-futures","SOLUSDT",1724884984440,153.0,142.36,142.359,5.0]
["binance-futures","SOLUSDT",1724885039190,10.0,142.383,142.382,75.0]
["binance-futures","SOLUSDT",1724885103816,1.0,142.412,142.411,430.0]
["binance-futures","SOLUSDT",1724885155632,220.0,142.439,142.438,51.0]
["binance-futures","SOLUSDT",1724885220170,181.0,142.597,142.596,64.0]
["binance-futures","SOLUSDT",1724885275042,179.0,142.86,142.859,99.0]
["binance-futures","SOLUSDT",1724885332151,162.0,142.732,142.731,69.0]
["binance-futures","SOLUSDT",1724885403635,386.0,142.652,142.651,11.0]
["binance-futures","SOLUSDT",1724885468084,32.0,143.002,143.001,84.0]
["binance-futures","SOLUSDT",1724885470943,134.0,143.07,143.069,7.0]
["binance-futures","SOLUSDT",1724885525263,342.0,143.041,143.04,11.0]
["binance-futures","SOLUSDT",1724885589300,71.0,142.907,142.906,10.0]
["binance-futures","SOLUSDT",1724885664995,260.0,143.042,143.041,16.0]
["binance-futures","SOLUSDT",1724885736673,84.0,143.161,143.16,145.0]
["binance-futures","SOLUSDT",1724885779671,142.0,143.372,143.371,71.0]
["binance-futures","SOLUSDT",1724885839992,3.0,143.388,143.385,403.0]
["binance-futures","SOLUSDT",1724885891313,97.0,143.271,143.27,209.0]
["binance-futures","SOLUSDT",1724885962526,54.0,143.385,143.384,224.0]
["binance-futures","SOLUSDT",1724886015894,41.0,143.307,143.306,219.0]
["binance-futures","SOLUSDT",1724886065050,193.0,143.312,143.311,86.0]
["binance-futures","SOLUSDT",1724886073441,499.0,143.29,143.289,2.0]
["binance-futures","SOLUSDT",1724886132198,449.0,143.091,143.089,5.0]
["binance-futures","SOLUSDT",1724886179907,207.0,143.233,143.232,104.0]
["binance-futures","SOLUSDT",1724886250145,226.0,143.229,143.228,12.0]
["binance-futures","SOLUSDT",1724886304592,2.0,143.238,143.237,599.0]
["binance-futures","SOLUSDT",1724886346262,11.0,143.416,143.415,404.0]
["binance-futures","SOLUSDT",1724886447678,218.0,143.223,143.222,89.0]
["binance-futures","SOLUSDT",1724886513567,208.0,143.2,143.199,94.0]
["binance-futures","SOLUSDT",1724886588335,178.0,143.309,143.308,635.0]
["binance-futures","SOLUSDT",1724886602579,328.0,143.34,143.339,77.0]
["binance-futures","SOLUSDT",1724886660251,142.0,143.2,143.199,35.0]
["binance-futures","SOLUSDT",1724886749244,69.0,143.236,143.235,116.0]
["binance-futures","SOLUSDT",1724886832857,49.0,143.215,143.214,66.0]
["binance-futures","SOLUSDT",1724886921620,21.0,143.21,143.209,194.0]
["binance-futures","SOLUSDT",1724887004603,188.0,143.392,143.391,71.0]
["binance-futures","SOLUSDT",1724887077060,151.0,143.4,143.399,267.0]
["binance-futures","SOLUSDT",1724887149442,106.0,143.496,143.495,93.0]
["binance-futures","SOLUSDT",1724887212039,293.0,143.288,143.287,2.0]
["binance-futures","SOLUSDT",1724887300821,120.0,143.309,143.308,176.0]
["binance-futures","SOLUSDT",1724887380520,95.0,143.257,143.256,228.0]
["binance-futures","SOLUSDT",1724887447100,1.0,143.115,143.114,443.0]
["binance-futures","SOLUSDT",1724887456431,57.0,143.167,143.166,48.0]
["binance-futures","SOLUSDT",1724887513412,139.0,143.846,143.845,437.0]
["binance-futures","SOLUSDT",1724887539133,15.0,144.031,144.03,266.0]
["binance-futures","SOLUSDT",1724887587207,49.0,144.033,144.032,70.0]
["binance-futures","SOLUSDT",1724887642950,193.0,143.988,143.987,159.0]
["binance-futures","SOLUSDT",1724887708761,193.0,143.909,143.908,35.0]
["binance-futures","SOLUSDT",1724887785463,124.0,143.843,143.842,6.0]
["binance-futures","SOLUSDT",1724887843800,1.0,143.825,143.824,235.0]
["binance-futures","SOLUSDT",1724887909530,10.0,143.739,143.738,194.0]
["binance-futures","SOLUSDT",1724887980363,16.0,143.766,143.765,1.0]
["binance-futures","SOLUSDT",1724887989358,24.0,143.617,143.616,130.0]
["binance-futures","SOLUSDT",1724888064603,189.0,143.829,143.828,8.0]
["binance-futures","SOLUSDT",1724888121749,166.0,143.831,143.83,11.0]
["binance-futures","SOLUSDT",1724888199357,203.0,143.865,143.864,46.0]
["binance-futures","SOLUSDT",1724888265489,170.0,143.984,143.983,114.0]
["binance-futures","SOLUSDT",1724888329121,345.0,144.0,143.999,386.0]
["binance-futures","SOLUSDT",1724888393482,16.0,144.015,144.014,163.0]
["binance-futures","SOLUSDT",1724888452570,64.0,143.931,143.93,101.0]
["binance-futures","SOLUSDT",1724888523393,99.0,144.077,144.076,84.0]
["binance-futures","SOLUSDT",1724888538221,199.0,144.041,144.04,8.0]
["binance-futures","SOLUSDT",1724888613330,65.0,144.004,144.003,98.0]
["binance-futures","SOLUSDT",1724888698313,87.0,144.176,144.175,182.0]
["binance-futures","SOLUSDT",1724888750471,115.0,144.164,144.163,130.0]
["binance-futures","SOLUSDT",1724888804850,377.0,144.177,144.176,5.0]
["binance-futures","SOLUSDT",1724888869523,168.0,144.095,144.094,2.0]
["binance-futures","SOLUSDT",1724888932452,190.0,144.121,144.12,9.0]
["binance-futures","SOLUSDT",1724889011289,267.0,144.059,144.058,133.0]
["binance-futures","SOLUSDT",1724889081067,54.0,144.027,144.026,144.0]
["binance-futures","SOLUSDT",1724889150333,26.0,144.018,144.017,103.0]
["binance-futures","SOLUSDT",1724889221903,5.0,143.899,143.898,300.0]
["binance-futures","SOLUSDT",1724889283799,27.0,143.96,143.959,233.0]
["binance-futures","SOLUSDT",1724889294424,10.0,143.967,143.966,140.0]
["binance-futures","SOLUSDT",1724889366651,319.0,143.582,143.581,23.0]
["binance-futures","SOLUSDT",1724889421185,17.0,143.735,143.734,251.0]
["binance-futures","SOLUSDT",1724889532700,40.0,143.8,143.799,234.0]
["binance-futures","SOLUSDT",1724889543454,11.0,143.814,143.813,198.0]
["binance-futures","SOLUSDT",1724889543677,13.0,143.814,143.813,198.0]
["binance-futures","SOLUSDT",1724889543830,13.0,143.814,143.813,196.0]
["binance-futures","SOLUSDT",1724889544060,144.0,143.814,143.813,33.0]
["binance-futures","SOLUSDT",1724889544110,144.0,143.814,143.813,38.0]
["binance-futures","SOLUSDT",1724889544147,186.0,143.814,143.813,37.0]
["binance-futures","SOLUSDT",1724889544264,186.0,143.814,143.813,38.0]
["binance-futures","SOLUSDT",1724889544371,133.0,143.814,143.813,68.0]
["binance-futures","SOLUSDT",1724889544422,27.0,143.814,143.813,169.0]
["binance-futures","SOLUSDT",1724889544475,27.0,143.814,143.813,170.0]
["binance-futures","SOLUSDT",1724889544527,28.0,143.814,143.813,170.0]
["binance-futures","SOLUSDT",1724889544918,3.0,143.814,143.813,172.0]
["binance-futures","SOLUSDT",1724889545149,3.0,143.814,143.813,181.0]
["binance-futures","SOLUSDT",1724889545200,3.0,143.814,143.813,195.0]
["binance-futures","SOLUSDT",1724889545250,3.0,143.814,143.813,220.0]
["binance-futures","SOLUSDT",1724889545461,7.0,143.814,143.813,220.0]
["binance-futures","SOLUSDT",1724889545543,8.0,143.814,143.813,220.0]
["binance-futures","SOLUSDT",1724889546010,8.0,143.814,143.813,196.0]
["binance-futures","SOLUSDT",1724889547031,52.0,143.814,143.813,196.0]
["binance-futures","SOLUSDT",1724889547080,84.0,143.814,143.813,194.0]
["binance-futures","SOLUSDT",1724889547278,83.0,143.814,143.813,184.0]
["binance-futures","SOLUSDT",1724889547429,40.0,143.814,143.813,184.0]
["binance-futures","SOLUSDT",1724889547500,50.0,143.814,143.813,184.0]
["binance-futures","SOLUSDT",1724889547533,20.0,143.814,143.813,186.0]
["binance-futures","SOLUSDT",1724889547760,26.0,143.816,143.815,404.0]
["binance-futures","SOLUSDT",1724889547804,26.0,143.816,143.815,334.0]
["binance-futures","SOLUSDT",1724889547897,26.0,143.816,143.815,335.0]
["binance-futures","SOLUSDT",1724889548067,26.0,143.816,143.815,281.0]
["binance-futures","SOLUSDT",1724889548228,26.0,143.816,143.815,282.0]
["binance-futures","SOLUSDT",1724889548478,26.0,143.816,143.815,269.0]
["binance-futures","SOLUSDT",1724889548741,26.0,143.816,143.815,265.0]
["binance-futures","SOLUSDT",1724889548836,32.0,143.816,143.815,267.0]
["binance-futures","SOLUSDT",1724889549041,40.0,143.816,143.815,267.0]
["binance-futures","SOLUSDT",1724889549085,40.0,143.816,143.815,268.0]
["binance-futures","SOLUSDT",1724889549157,144.0,143.816,143.815,30.0]
["binance-futures","SOLUSDT",1724889549209,144.0,143.816,143.815,34.0]
["binance-futures","SOLUSDT",1724889549260,145.0,143.816,143.815,32.0]
["binance-futures","SOLUSDT",1724889549347,144.0,143.816,143.815,32.0]
["binance-futures","SOLUSDT",1724889549469,144.0,143.816,143.815,33.0]
["binance-futures","SOLUSDT",1724889550039,142.0,143.816,143.815,36.0]
["binance-futures","SOLUSDT",1724889550151,1.0,143.83,143.829,343.0]
["binance-futures","SOLUSDT",1724889550205,1.0,143.845,143.839,327.0]
["binance-futures","SOLUSDT",1724889550307,28.0,143.84,143.839,347.0]
["binance-futures","SOLUSDT",1724889550351,70.0,143.84,143.839,245.0]
["binance-futures","SOLUSDT",1724889550410,29.0,143.84,143.839,285.0]
["binance-futures","SOLUSDT",1724889550462,1.0,143.84,143.839,315.0]
["binance-futures","SOLUSDT",1724889550507,1.0,143.84,143.839,216.0]
["binance-futures","SOLUSDT",1724889550559,105.0,143.84,143.839,114.0]
["binance-futures","SOLUSDT",1724889550612,106.0,143.84,143.839,166.0]
["binance-futures","SOLUSDT",1724889550723,106.0,143.84,143.839,54.0]
["binance-futures","SOLUSDT",1724889550762,107.0,143.84,143.839,2.0]
["binance-futures","SOLUSDT",1724889550825,266.0,143.837,143.836,40.0]
["binance-futures","SOLUSDT",1724889550872,268.0,143.837,143.836,41.0]
["binance-futures","SOLUSDT",1724889550929,243.0,143.83,143.829,18.0]
["binance-futures","SOLUSDT",1724889551031,167.0,143.83,143.829,140.0]
["binance-futures","SOLUSDT",1724889551085,167.0,143.83,143.829,141.0]
["binance-futures","SOLUSDT",1724889551186,167.0,143.83,143.829,125.0]
["binance-futures","SOLUSDT",1724889551243,86.0,143.83,143.829,143.0]
["binance-futures","SOLUSDT",1724889551288,86.0,143.83,143.829,154.0]
["binance-futures","SOLUSDT",1724889551349,27.0,143.832,143.831,328.0]
["binance-futures","SOLUSDT",1724889551502,28.0,143.832,143.831,329.0]
["binance-futures","SOLUSDT",1724889551545,28.0,143.832,143.831,327.0]
["binance-futures","SOLUSDT",1724889551601,33.0,143.832,143.831,303.0]
["binance-futures","SOLUSDT",1724889551767,75.0,143.832,143.831,284.0]
["binance-futures","SOLUSDT",1724889551981,71.0,143.832,143.831,286.0]
["binance-futures","SOLUSDT",1724889552162,74.0,143.832,143.831,286.0]
["binance-futures","SOLUSDT",1724889552282,74.0,143.832,143.831,293.0]
["binance-futures","SOLUSDT",1724889552567,73.0,143.832,143.831,282.0]
["binance-futures","SOLUSDT",1724889552805,32.0,143.832,143.831,282.0]
["binance-futures","SOLUSDT",1724889552857,5.0,143.832,143.831,306.0]
["binance-futures","SOLUSDT",1724889552961,5.0,143.832,143.831,305.0]
["binance-futures","SOLUSDT",1724889553080,5.0,143.832,143.831,306.0]
["binance-futures","SOLUSDT",1724889553168,5.0,143.832,143.831,282.0]
["binance-futures","SOLUSDT",1724889553224,8.0,143.832,143.831,310.0]
["binance-futures","SOLUSDT",1724889553300,9.0,143.832,143.831,310.0]
["binance-futures","SOLUSDT",1724889554012,9.0,143.832,143.831,313.0]
["binance-futures","SOLUSDT",1724889554119,9.0,143.832,143.831,318.0]
["binance-futures","SOLUSDT",1724889554227,126.0,143.832,143.831,216.0]
["binance-futures","SOLUSDT",1724889554276,126.0,143.832,143.831,215.0]
["binance-futures","SOLUSDT",1724889554319,126.0,143.832,143.831,220.0]
["binance-futures","SOLUSDT",1724889554377,115.0,143.832,143.831,220.0]
["binance-futures","SOLUSDT",1724889554539,116.0,143.832,143.831,176.0]
["binance-futures","SOLUSDT",1724889554630,116.0,143.832,143.831,97.0]
["binance-futures","SOLUSDT",1724889554697,171.0,143.832,143.831,38.0]
["binance-futures","SOLUSDT",1724889554743,115.0,143.832,143.831,118.0]
["binance-futures","SOLUSDT",1724889554854,115.0,143.832,143.831,14.0]
["binance-futures","SOLUSDT",1724889555118,115.0,143.832,143.831,121.0]
["binance-futures","SOLUSDT",1724889555156,115.0,143.832,143.831,122.0]
["binance-futures","SOLUSDT",1724889555215,115.0,143.832,143.831,134.0]
["binance-futures","SOLUSDT",1724889555276,88.0,143.832,143.831,143.0]
["binance-futures","SOLUSDT",1724889555432,1.0,143.832,143.831,165.0]
["binance-futures","SOLUSDT",1724889555475,1.0,143.832,143.831,171.0]
["binance-futures","SOLUSDT",1724889555532,28.0,143.832,143.831,173.0]
["binance-futures","SOLUSDT",1724889555747,2.0,143.837,143.836,482.0]
["binance-futures","SOLUSDT",1724889555800,2.0,143.837,143.836,477.0]
["binance-futures","SOLUSDT",1724889555850,2.0,143.837,143.836,479.0]
["binance-futures","SOLUSDT",1724889555903,2.0,143.837,143.836,520.0]
["binance-futures","SOLUSDT",1724889555954,2.0,143.837,143.836,515.0]
["binance-futures","SOLUSDT",1724889556007,2.0,143.837,143.836,783.0]
["binance-futures","SOLUSDT",1724889556055,29.0,143.851,143.85,486.0]
["binance-futures","SOLUSDT",1724889556109,27.0,143.851,143.85,494.0]
["binance-futures","SOLUSDT",1724889556206,28.0,143.851,143.85,495.0]
["binance-futures","SOLUSDT",1724889556268,28.0,143.851,143.85,496.0]
["binance-futures","SOLUSDT",1724889556322,33.0,143.851,143.85,502.0]
["binance-futures","SOLUSDT",1724889556367,33.0,143.851,143.85,328.0]
["binance-futures","SOLUSDT",1724889556480,29.0,143.858,143.853,249.0]
["binance-futures","SOLUSDT",1724889556531,29.0,143.858,143.857,581.0]
["binance-futures","SOLUSDT",1724889556582,1.0,143.866,143.865,467.0]
["binance-futures","SOLUSDT",1724889556634,1.0,143.866,143.865,507.0]
["binance-futures","SOLUSDT",1724889556678,1.0,143.866,143.865,776.0]
["binance-futures","SOLUSDT",1724889556733,1.0,143.868,143.867,634.0]
["binance-futures","SOLUSDT",1724889556788,1.0,143.868,143.867,903.0]
["binance-futures","SOLUSDT",1724889556892,1.0,143.868,143.867,901.0]
["binance-futures","SOLUSDT",1724889556940,29.0,143.872,143.871,493.0]
["binance-futures","SOLUSDT",1724889556995,1.0,143.875,143.873,300.0]
["binance-futures","SOLUSDT",1724889557046,23.0,143.876,143.875,213.0]
["binance-futures","SOLUSDT",1724889557097,24.0,143.876,143.875,213.0]
["binance-futures","SOLUSDT",1724889557150,24.0,143.876,143.875,189.0]
["binance-futures","SOLUSDT",1724889557309,26.0,143.876,143.875,156.0]
["binance-futures","SOLUSDT",1724889557351,29.0,143.876,143.875,244.0]
["binance-futures","SOLUSDT",1724889557569,30.0,143.876,143.875,267.0]
["binance-futures","SOLUSDT",1724889557622,65.0,143.876,143.875,259.0]
["binance-futures","SOLUSDT",1724889557672,65.0,143.876,143.875,243.0]
["binance-futures","SOLUSDT",1724889557829,86.0,143.876,143.875,243.0]
["binance-futures","SOLUSDT",1724889557884,85.0,143.876,143.875,212.0]
["binance-futures","SOLUSDT",1724889558195,86.0,143.876,143.875,212.0]
["binance-futures","SOLUSDT",1724889558219,51.0,143.876,143.875,212.0]
["binance-futures","SOLUSDT",1724889558300,28.0,143.876,143.875,212.0]
["binance-futures","SOLUSDT",1724889558397,28.0,143.876,143.875,234.0]
["binance-futures","SOLUSDT",1724889558510,9.0,143.876,143.875,236.0]
["binance-futures","SOLUSDT",1724889558717,99.0,143.884,143.883,196.0]
["binance-futures","SOLUSDT",1724889558773,1.0,143.886,143.885,313.0]
["binance-futures","SOLUSDT",1724889558824,25.0,143.888,143.887,524.0]
["binance-futures","SOLUSDT",1724889558876,53.0,143.888,143.887,491.0]
["binance-futures","SOLUSDT",1724889558969,54.0,143.888,143.887,491.0]
["binance-futures","SOLUSDT",1724889559029,26.0,143.888,143.887,491.0]
["binance-futures","SOLUSDT",1724889559083,164.0,143.916,143.915,86.0]
["binance-futures","SOLUSDT",1724889559135,76.0,143.916,143.915,130.0]
["binance-futures","SOLUSDT",1724889559186,35.0,143.916,143.915,179.0]
["binance-futures","SOLUSDT",1724889559286,35.0,143.916,143.915,137.0]
["binance-futures","SOLUSDT",1724889559495,35.0,143.916,143.915,139.0]
["binance-futures","SOLUSDT",1724889559606,326.0,143.914,143.913,44.0]
["binance-futures","SOLUSDT",1724889559656,56.0,143.911,143.91,25.0]
["binance-futures","SOLUSDT",1724889559708,344.0,143.906,143.905,48.0]
["binance-futures","SOLUSDT",1724889559758,365.0,143.906,143.905,40.0]
["binance-futures","SOLUSDT",1724889559812,335.0,143.902,143.901,68.0]
["binance-futures","SOLUSDT",1724889559863,307.0,143.901,143.9,59.0]
["binance-futures","SOLUSDT",1724889559914,307.0,143.901,143.9,40.0]
["binance-futures","SOLUSDT",1724889560020,308.0,143.901,143.9,41.0]
["binance-futures","SOLUSDT",1724889560072,308.0,143.901,143.9,71.0]
["binance-futures","SOLUSDT",1724889560125,208.0,143.901,143.9,214.0]
["binance-futures","SOLUSDT",1724889560176,80.0,143.901,143.9,220.0]
["binance-futures","SOLUSDT",1724889560227,36.0,143.901,143.9,229.0]
["binance-futures","SOLUSDT",1724889560282,11.0,143.901,143.9,229.0]
["binance-futures","SOLUSDT",1724889560336,11.0,143.901,143.9,256.0]
["binance-futures","SOLUSDT",1724889560541,11.0,143.901,143.9,253.0]
["binance-futures","SOLUSDT",1724889560653,5.0,143.907,143.906,152.0]
["binance-futures","SOLUSDT",1724889560752,14.0,143.907,143.906,100.0]
["binance-futures","SOLUSDT",1724889560813,126.0,143.917,143.916,263.0]
["binance-futures","SOLUSDT",1724889560862,27.0,143.917,143.916,251.0]
["binance-futures","SOLUSDT",1724889560917,1.0,143.917,143.916,238.0]
["binance-futures","SOLUSDT",1724889561073,1.0,143.917,143.916,171.0]
["binance-futures","SOLUSDT",1724889561113,26.0,143.917,143.916,174.0]
["binance-futures","SOLUSDT",1724889561176,26.0,143.917,143.916,158.0]
["binance-futures","SOLUSDT",1724889561221,184.0,143.917,143.916,48.0]
["binance-futures","SOLUSDT",1724889561280,184.0,143.917,143.916,66.0]
["binance-futures","SOLUSDT",1724889561332,187.0,143.917,143.916,65.0]
["binance-futures","SOLUSDT",1724889561595,212.0,143.917,143.916,67.0]
["binance-futures","SOLUSDT",1724889561773,216.0,143.917,143.916,67.0]
["binance-futures","SOLUSDT",1724889561849,192.0,143.917,143.916,67.0]
["binance-futures","SOLUSDT",1724889562132,192.0,143.917,143.916,70.0]
["binance-futures","SOLUSDT",1724889562192,213.0,143.917,143.916,83.0]
["binance-futures","SOLUSDT",1724889562240,213.0,143.917,143.916,87.0]
["binance-futures","SOLUSDT",1724889562296,213.0,143.917,143.916,91.0]
["binance-futures","SOLUSDT",1724889562352,213.0,143.917,143.916,97.0]
["binance-futures","SOLUSDT",1724889562509,187.0,143.917,143.916,102.0]
["binance-futures","SOLUSDT",1724889562558,185.0,143.917,143.916,102.0]
["binance-futures","SOLUSDT",1724889562724,184.0,143.917,143.916,100.0]
["binance-futures","SOLUSDT",1724889562827,180.0,143.917,143.916,100.0]
["binance-futures","SOLUSDT",1724889562974,212.0,143.917,143.916,99.0]
["binance-futures","SOLUSDT",1724889563092,188.0,143.917,143.916,99.0]
["binance-futures","SOLUSDT",1724889563244,192.0,143.917,143.916,99.0]
["binance-futures","SOLUSDT",1724889563559,218.0,143.917,143.916,102.0]
["binance-futures","SOLUSDT",1724889563618,67.0,143.917,143.916,132.0]
["binance-futures","SOLUSDT",1724889563662,61.0,143.917,143.916,132.0]
["binance-futures","SOLUSDT",1724889563761,154.0,143.917,143.916,132.0]
["binance-futures","SOLUSDT",1724889563826,130.0,143.917,143.916,104.0]
["binance-futures","SOLUSDT",1724889563873,136.0,143.917,143.916,104.0]
["binance-futures","SOLUSDT",1724889563920,129.0,143.917,143.916,104.0]
["binance-futures","SOLUSDT",1724889564078,126.0,143.917,143.916,105.0]
["binance-futures","SOLUSDT",1724889564187,131.0,143.917,143.916,105.0]
["binance-futures","SOLUSDT",1724889564297,137.0,143.917,143.916,105.0]
["binance-futures","SOLUSDT",1724889564457,194.0,143.917,143.916,61.0]
["binance-futures","SOLUSDT",1724889564511,196.0,143.917,143.916,61.0]
["binance-futures","SOLUSDT",1724889564560,241.0,143.912,143.911,2.0]
["binance-futures","SOLUSDT",1724889564614,242.0,143.912,143.911,2.0]
["binance-futures","SOLUSDT",1724889564714,339.0,143.908,143.907,84.0]
["binance-futures","SOLUSDT",1724889564770,339.0,143.908,143.907,85.0]
["binance-futures","SOLUSDT",1724889564816,340.0,143.908,143.907,85.0]
["binance-futures","SOLUSDT",1724889564875,339.0,143.908,143.907,85.0]
["binance-futures","SOLUSDT",1724889564977,257.0,143.908,143.907,85.0]
["binance-futures","SOLUSDT",1724889565025,192.0,143.908,143.907,85.0]
["binance-futures","SOLUSDT",1724889565078,192.0,143.908,143.907,88.0]
["binance-futures","SOLUSDT",1724889565128,198.0,143.908,143.907,88.0]
["binance-futures","SOLUSDT",1724889565181,229.0,143.908,143.907,88.0]
["binance-futures","SOLUSDT",1724889565301,229.0,143.908,143.907,89.0]
["binance-futures","SOLUSDT",1724889565324,199.0,143.908,143.907,97.0]
["binance-futures","SOLUSDT",1724889565447,198.0,143.908,143.907,97.0]
["binance-futures","SOLUSDT",1724889565514,198.0,143.908,143.907,98.0]
["binance-futures","SOLUSDT",1724889565619,198.0,143.908,143.907,95.0]
["binance-futures","SOLUSDT",1724889565950,220.0,143.908,143.907,95.0]
["binance-futures","SOLUSDT",1724889566154,220.0,143.908,143.907,96.0]
["binance-futures","SOLUSDT",1724889566203,126.0,143.908,143.907,100.0]
["binance-futures","SOLUSDT",1724889566280,126.0,143.908,143.907,102.0]
["binance-futures","SOLUSDT",1724889566423,138.0,143.908,143.907,103.0]
["binance-futures","SOLUSDT",1724889566582,7.0,143.908,143.907,113.0]
["binance-futures","SOLUSDT",1724889566639,7.0,143.908,143.907,115.0]
["binance-futures","SOLUSDT",1724889566689,8.0,143.908,143.907,106.0]
["binance-futures","SOLUSDT",1724889567005,36.0,143.908,143.907,106.0]
["binance-futures","SOLUSDT",1724889567257,7.0,143.908,143.907,105.0]
["binance-futures","SOLUSDT",1724889567310,8.0,143.908,143.907,104.0]
["binance-futures","SOLUSDT",1724889567429,2.0,143.908,143.907,105.0]
["binance-futures","SOLUSDT",1724889567486,2.0,143.908,143.907,106.0]
["binance-futures","SOLUSDT",1724889567590,62.0,143.914,143.913,135.0]
["binance-futures","SOLUSDT",1724889567698,7.0,143.914,143.913,136.0]
["binance-futures","SOLUSDT",1724889567750,5.0,143.914,143.913,136.0]
["binance-futures","SOLUSDT",1724889567803,5.0,143.914,143.913,137.0]
["binance-futures","SOLUSDT",1724889567854,4.0,143.914,143.913,137.0]
["binance-futures","SOLUSDT",1724889567906,4.0,143.914,143.913,104.0]
["binance-futures","SOLUSDT",1724889568276,6.0,143.914,143.913,105.0]
["binance-futures","SOLUSDT",1724889568329,3.0,143.92,143.919,164.0]
["binance-futures","SOLUSDT",1724889568379,3.0,143.92,143.919,155.0]
["binance-futures","SOLUSDT",1724889568432,2.0,143.92,143.919,156.0]
["binance-futures","SOLUSDT",1724889568474,2.0,143.92,143.919,157.0]
["binance-futures","SOLUSDT",1724889568534,2.0,143.92,143.919,158.0]
["binance-futures","SOLUSDT",1724889568633,1.0,143.92,143.919,115.0]
["binance-futures","SOLUSDT",1724889568854,2.0,143.921,143.92,461.0]
["binance-futures","SOLUSDT",1724889569007,2.0,143.921,143.92,462.0]
["binance-futures","SOLUSDT",1724889569063,4.0,143.921,143.92,462.0]
["binance-futures","SOLUSDT",1724889569104,5.0,143.921,143.92,462.0]
["binance-futures","SOLUSDT",1724889569167,41.0,143.921,143.92,292.0]
["binance-futures","SOLUSDT",1724889569207,42.0,143.921,143.92,292.0]
["binance-futures","SOLUSDT",1724889569267,33.0,143.921,143.92,292.0]
["binance-futures","SOLUSDT",1724889569325,5.0,143.921,143.92,292.0]
["binance-futures","SOLUSDT",1724889569539,10.0,143.921,143.92,294.0]
["binance-futures","SOLUSDT",1724889569648,78.0,143.921,143.92,99.0]
["binance-futures","SOLUSDT",1724889569698,108.0,143.921,143.92,44.0]
["binance-futures","SOLUSDT",1724889569799,141.0,143.921,143.92,44.0]
["binance-futures","SOLUSDT",1724889569953,47.0,143.921,143.92,190.0]
["binance-futures","SOLUSDT",1724889570065,30.0,143.921,143.92,191.0]
["binance-futures","SOLUSDT",1724889570115,15.0,143.923,143.922,191.0]
["binance-futures","SOLUSDT",1724889570203,16.0,143.923,143.922,192.0]
["binance-futures","SOLUSDT",1724889570276,89.0,143.923,143.922,55.0]
["binance-futures","SOLUSDT",1724889570323,104.0,143.923,143.922,59.0]
["binance-futures","SOLUSDT",1724889570379,124.0,143.923,143.922,59.0]
["binance-futures","SOLUSDT",1724889570426,124.0,143.923,143.922,28.0]
["binance-futures","SOLUSDT",1724889570587,148.0,143.923,143.922,25.0]
["binance-futures","SOLUSDT",1724889570727,148.0,143.923,143.922,24.0]
["binance-futures","SOLUSDT",1724889571057,286.0,143.92,143.919,1.0]
["binance-futures","SOLUSDT",1724889571104,217.0,143.918,143.917,41.0]
["binance-futures","SOLUSDT",1724889571158,286.0,143.912,143.907,15.0]
["binance-futures","SOLUSDT",1724889571215,155.0,143.908,143.907,15.0]
["binance-futures","SOLUSDT",1724889571251,156.0,143.908,143.907,16.0]
["binance-futures","SOLUSDT",1724889571309,156.0,143.908,143.907,17.0]
["binance-futures","SOLUSDT",1724889571480,75.0,143.908,143.907,23.0]
["binance-futures","SOLUSDT",1724889571527,96.0,143.908,143.907,30.0]
["binance-futures","SOLUSDT",1724889571609,88.0,143.908,143.907,30.0]
["binance-futures","SOLUSDT",1724889571692,67.0,143.908,143.907,30.0]
["binance-futures","SOLUSDT",1724889571729,88.0,143.908,143.907,31.0]
["binance-futures","SOLUSDT",1724889572005,65.0,143.908,143.907,31.0]
["binance-futures","SOLUSDT",1724889572038,82.0,143.908,143.907,63.0]
["binance-futures","SOLUSDT",1724889572222,87.0,143.908,143.907,71.0]
["binance-futures","SOLUSDT",1724889572325,103.0,143.908,143.907,71.0]
["binance-futures","SOLUSDT",1724889572369,87.0,143.908,143.907,176.0]
["binance-futures","SOLUSDT",1724889572432,81.0,143.908,143.907,178.0]
["binance-futures","SOLUSDT",1724889572486,16.0,143.908,143.907,458.0]
["binance-futures","SOLUSDT",1724889572537,7.0,143.908,143.907,486.0]
["binance-futures","SOLUSDT",1724889572585,5.0,143.912,143.911,194.0]
["binance-futures","SOLUSDT",1724889572641,5.0,143.912,143.911,195.0]
["binance-futures","SOLUSDT",1724889572737,6.0,143.912,143.911,197.0]
["binance-futures","SOLUSDT",1724889572848,6.0,143.912,143.911,479.0]
["binance-futures","SOLUSDT",1724889573003,7.0,143.912,143.911,479.0]
["binance-futures","SOLUSDT",1724889573324,8.0,143.912,143.911,198.0]
["binance-futures","SOLUSDT",1724889573485,2.0,143.912,143.911,579.0]
["binance-futures","SOLUSDT",1724889573538,3.0,143.923,143.922,454.0]
["binance-futures","SOLUSDT",1724889573585,3.0,143.923,143.922,765.0]
["binance-futures","SOLUSDT",1724889573641,3.0,143.923,143.922,766.0]
["binance-futures","SOLUSDT",1724889573692,1.0,143.927,143.926,559.0]
["binance-futures","SOLUSDT",1724889573743,22.0,143.932,143.931,450.0]
["binance-futures","SOLUSDT",1724889573794,22.0,143.932,143.931,763.0]
["binance-futures","SOLUSDT",1724889573844,22.0,143.932,143.931,764.0]
["binance-futures","SOLUSDT",1724889573951,22.0,143.932,143.931,755.0]
["binance-futures","SOLUSDT",1724889574000,22.0,143.932,143.931,644.0]
["binance-futures","SOLUSDT",1724889574103,27.0,143.932,143.931,645.0]
["binance-futures","SOLUSDT",1724889574288,27.0,143.932,143.931,363.0]
["binance-futures","SOLUSDT",1724889574325,28.0,143.932,143.931,364.0]
["binance-futures","SOLUSDT",1724889574389,28.0,143.932,143.931,338.0]
["binance-futures","SOLUSDT",1724889574543,28.0,143.932,143.931,341.0]
["binance-futures","SOLUSDT",1724889574653,35.0,143.932,143.931,341.0]
["binance-futures","SOLUSDT",1724889574706,40.0,143.932,143.931,341.0]
["binance-futures","SOLUSDT",1724889575064,43.0,143.932,143.931,341.0]
["binance-futures","SOLUSDT",1724889575179,43.0,143.932,143.931,339.0]
["binance-futures","SOLUSDT",1724889575265,87.0,143.932,143.931,313.0]
["binance-futures","SOLUSDT",1724889575315,129.0,143.932,143.931,95.0]
["binance-futures","SOLUSDT",1724889575369,146.0,143.932,143.931,87.0]
["binance-futures","SOLUSDT",1724889575420,168.0,143.932,143.931,87.0]
["binance-futures","SOLUSDT",1724889575469,169.0,143.932,143.931,46.0]
["binance-futures","SOLUSDT",1724889575624,169.0,143.932,143.931,6.0]
["binance-futures","SOLUSDT",1724889575677,147.0,143.932,143.931,6.0]
["binance-futures","SOLUSDT",1724889575736,167.0,143.923,143.922,3.0]
["binance-futures","SOLUSDT",1724889575783,220.0,143.921,143.92,1.0]
["binance-futures","SOLUSDT",1724889575839,322.0,143.912,143.911,3.0]
["binance-futures","SOLUSDT",1724889575888,318.0,143.908,143.907,72.0]
["binance-futures","SOLUSDT",1724889575938,284.0,143.908,143.907,72.0]
["binance-futures","SOLUSDT",1724889575993,285.0,143.908,143.907,33.0]
["binance-futures","SOLUSDT",1724889576098,290.0,143.908,143.907,33.0]
["binance-futures","SOLUSDT",1724889576624,130.0,143.892,143.891,170.0]
["binance-futures","SOLUSDT",1724889576675,100.0,143.892,143.891,86.0]
["binance-futures","SOLUSDT",1724889576726,129.0,143.892,143.891,126.0]
["binance-futures","SOLUSDT",1724889576777,130.0,143.892,143.891,127.0]
["binance-futures","SOLUSDT",1724889576823,119.0,143.892,143.891,95.0]
["binance-futures","SOLUSDT",1724889576880,119.0,143.892,143.891,98.0]
["binance-futures","SOLUSDT",1724889576930,90.0,143.892,143.891,126.0]
["binance-futures","SOLUSDT",1724889577036,151.0,143.892,143.891,98.0]
["binance-futures","SOLUSDT",1724889577093,128.0,143.892,143.891,139.0]
["binance-futures","SOLUSDT",1724889577133,96.0,143.892,143.891,140.0]
["binance-futures","SOLUSDT",1724889577199,109.0,143.892,143.891,141.0]
["binance-futures","SOLUSDT",1724889577249,91.0,143.892,143.891,141.0]
["binance-futures","SOLUSDT",1724889577300,91.0,143.892,143.891,136.0]
["binance-futures","SOLUSDT",1724889577352,91.0,143.892,143.891,137.0]
["binance-futures","SOLUSDT",1724889577531,97.0,143.892,143.891,100.0]
["binance-futures","SOLUSDT",1724889577624,101.0,143.892,143.891,100.0]
["binance-futures","SOLUSDT",1724889577939,130.0,143.892,143.891,98.0]
["binance-futures","SOLUSDT",1724889578011,203.0,143.892,143.891,46.0]
["binance-futures","SOLUSDT",1724889578059,237.0,143.89,143.889,5.0]
["binance-futures","SOLUSDT",1724889578112,261.0,143.89,143.889,5.0]
["binance-futures","SOLUSDT",1724889578167,219.0,143.885,143.884,43.0]
["binance-futures","SOLUSDT",1724889578220,225.0,143.885,143.884,84.0]
["binance-futures","SOLUSDT",1724889578429,138.0,143.885,143.884,87.0]
["binance-futures","SOLUSDT",1724889578524,138.0,143.885,143.884,44.0]
["binance-futures","SOLUSDT",1724889578587,188.0,143.885,143.884,44.0]
["binance-futures","SOLUSDT",1724889579115,189.0,143.885,143.884,39.0]
["binance-futures","SOLUSDT",1724889579375,155.0,143.885,143.884,39.0]
["binance-futures","SOLUSDT",1724889579536,138.0,143.885,143.884,39.0]
["binance-futures","SOLUSDT",1724889579573,153.0,143.885,143.884,39.0]
["binance-futures","SOLUSDT",1724889580016,86.0,143.885,143.884,156.0]
["binance-futures","SOLUSDT",1724889580065,85.0,143.885,143.884,188.0]
["binance-futures","SOLUSDT",1724889580116,66.0,143.885,143.884,189.0]
["binance-futures","SOLUSDT",1724889580223,66.0,143.885,143.884,190.0]
["binance-futures","SOLUSDT",1724889580320,66.0,143.885,143.884,191.0]
["binance-futures","SOLUSDT",1724889580413,68.0,143.885,143.884,191.0]
["binance-futures","SOLUSDT",1724889580537,68.0,143.885,143.884,192.0]
["binance-futures","SOLUSDT",1724889580701,67.0,143.885,143.884,225.0]
["binance-futures","SOLUSDT",1724889580800,86.0,143.885,143.884,226.0]
["binance-futures","SOLUSDT",1724889580860,86.0,143.885,143.884,193.0]
["binance-futures","SOLUSDT",1724889580912,86.0,143.885,143.884,192.0]
["binance-futures","SOLUSDT",1724889580945,94.0,143.885,143.884,53.0]
["binance-futures","SOLUSDT",1724889581008,95.0,143.885,143.884,50.0]
["binance-futures","SOLUSDT",1724889581069,95.0,143.885,143.884,52.0]
["binance-futures","SOLUSDT",1724889581176,118.0,143.885,143.884,51.0]
["binance-futures","SOLUSDT",1724889581475,95.0,143.885,143.884,51.0]
["binance-futures","SOLUSDT",1724889582150,131.0,143.885,143.884,51.0]
["binance-futures","SOLUSDT",1724889582233,131.0,143.885,143.884,52.0]
["binance-futures","SOLUSDT",1724889582345,131.0,143.885,143.884,59.0]
["binance-futures","SOLUSDT",1724889582938,119.0,143.885,143.884,59.0]
["binance-futures","SOLUSDT",1724889582995,94.0,143.885,143.884,59.0]
["binance-futures","SOLUSDT",1724889583110,93.0,143.885,143.884,59.0]
["binance-futures","SOLUSDT",1724889583213,117.0,143.885,143.884,59.0]
["binance-futures","SOLUSDT",1724889583228,117.0,143.885,143.884,60.0]
["binance-futures","SOLUSDT",1724889584094,134.0,143.885,143.884,100.0]
["binance-futures","SOLUSDT",1724889584142,133.0,143.885,143.884,103.0]
["binance-futures","SOLUSDT",1724889584250,133.0,143.885,143.884,105.0]
["binance-futures","SOLUSDT",1724889584302,133.0,143.885,143.884,106.0]
["binance-futures","SOLUSDT",1724889584355,10.0,143.885,143.884,176.0]
["binance-futures","SOLUSDT",1724889584404,4.0,143.885,143.884,213.0]
["binance-futures","SOLUSDT",1724889584451,192.0,143.904,143.903,9.0]
["binance-futures","SOLUSDT",1724889584508,197.0,143.904,143.903,9.0]
["binance-futures","SOLUSDT",1724889584604,158.0,143.904,143.903,53.0]
["binance-futures","SOLUSDT",1724889584777,212.0,143.904,143.903,9.0]
["binance-futures","SOLUSDT",1724889584925,235.0,143.904,143.903,9.0]
["binance-futures","SOLUSDT",1724889584987,234.0,143.904,143.903,9.0]
["binance-futures","SOLUSDT",1724889585116,234.0,143.904,143.903,10.0]
["binance-futures","SOLUSDT",1724889585255,234.0,143.904,143.903,11.0]
["binance-futures","SOLUSDT",1724889585513,211.0,143.904,143.903,11.0]
["binance-futures","SOLUSDT",1724889585662,232.0,143.904,143.903,12.0]
["binance-futures","SOLUSDT",1724889585809,232.0,143.904,143.903,10.0]
["binance-futures","SOLUSDT",1724889586137,231.0,143.904,143.903,10.0]
["binance-futures","SOLUSDT",1724889586790,161.0,143.904,143.903,10.0]
["binance-futures","SOLUSDT",1724889587214,161.0,143.904,143.903,12.0]
["binance-futures","SOLUSDT",1724889587258,162.0,143.904,143.903,12.0]
["binance-futures","SOLUSDT",1724889587305,162.0,143.904,143.903,26.0]
["binance-futures","SOLUSDT",1724889587588,360.0,143.9,143.899,49.0]
["binance-futures","SOLUSDT",1724889587746,361.0,143.9,143.899,49.0]
["binance-futures","SOLUSDT",1724889587792,385.0,143.9,143.899,49.0]
["binance-futures","SOLUSDT",1724889587921,390.0,143.9,143.899,49.0]
["binance-futures","SOLUSDT",1724889588012,389.0,143.9,143.899,49.0]
["binance-futures","SOLUSDT",1724889588345,390.0,143.9,143.899,55.0]
["binance-futures","SOLUSDT",1724889588488,351.0,143.9,143.899,5.0]
["binance-futures","SOLUSDT",1724889588585,256.0,143.89,143.889,21.0]
["binance-futures","SOLUSDT",1724889588646,364.0,143.89,143.889,16.0]
["binance-futures","SOLUSDT",1724889588688,365.0,143.89,143.889,16.0]
["binance-futures","SOLUSDT",1724889588749,365.0,143.89,143.889,17.0]
["binance-futures","SOLUSDT",1724889588852,275.0,143.886,143.885,214.0]
["binance-futures","SOLUSDT",1724889588904,382.0,143.885,143.884,7.0]
["binance-futures","SOLUSDT",1724889588953,303.0,143.885,143.884,7.0]
["binance-futures","SOLUSDT",1724889589006,285.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589059,306.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589103,309.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589164,307.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589215,247.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589306,222.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889589367,222.0,143.885,143.884,16.0]
["binance-futures","SOLUSDT",1724889589457,221.0,143.885,143.884,16.0]
["binance-futures","SOLUSDT",1724889589530,221.0,143.885,143.884,17.0]
["binance-futures","SOLUSDT",1724889589592,152.0,143.885,143.884,30.0]
["binance-futures","SOLUSDT",1724889589642,228.0,143.885,143.884,13.0]
["binance-futures","SOLUSDT",1724889589854,228.0,143.885,143.884,14.0]
["binance-futures","SOLUSDT",1724889590025,230.0,143.885,143.884,14.0]
["binance-futures","SOLUSDT",1724889590077,230.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889590102,227.0,143.885,143.884,15.0]
["binance-futures","SOLUSDT",1724889590313,227.0,143.885,143.884,18.0]
["binance-futures","SOLUSDT",1724889590531,294.0,143.856,143.855,4.0]
["binance-futures","SOLUSDT",1724889590582,274.0,143.856,143.855,52.0]
["binance-futures","SOLUSDT",1724889590633,274.0,143.856,143.855,12.0]
["binance-futures","SOLUSDT",1724889590680,379.0,143.856,143.855,6.0]
["binance-futures","SOLUSDT",1724889590733,300.0,143.852,143.851,8.0]
["binance-futures","SOLUSDT",1724889590840,301.0,143.852,143.851,9.0]
["binance-futures","SOLUSDT",1724889591356,301.0,143.852,143.851,11.0]
["binance-futures","SOLUSDT",1724889592160,306.0,143.852,143.851,10.0]
["binance-futures","SOLUSDT",1724889592575,305.0,143.852,143.851,10.0]
["binance-futures","SOLUSDT",1724889593049,281.0,143.847,143.846,9.0]
["binance-futures","SOLUSDT",1724889593105,281.0,143.847,143.846,11.0]
["binance-futures","SOLUSDT",1724889593157,282.0,143.847,143.846,11.0]
["binance-futures","SOLUSDT",1724889593205,281.0,143.847,143.846,12.0]
["binance-futures","SOLUSDT",1724889594265,135.0,143.847,143.846,240.0]
["binance-futures","SOLUSDT",1724889594367,135.0,143.847,143.846,266.0]
["binance-futures","SOLUSDT",1724889594411,138.0,143.847,143.846,241.0]
["binance-futures","SOLUSDT",1724889594539,138.0,143.847,143.846,236.0]
["binance-futures","SOLUSDT",1724889594592,135.0,143.847,143.846,240.0]
["binance-futures","SOLUSDT",1724889594643,135.0,143.847,143.846,241.0]
["binance-futures","SOLUSDT",1724889594682,166.0,143.847,143.846,118.0]
["binance-futures","SOLUSDT",1724889594747,154.0,143.847,143.846,128.0]
["binance-futures","SOLUSDT",1724889594800,155.0,143.847,143.846,24.0]
["binance-futures","SOLUSDT",1724889594844,166.0,143.847,143.846,24.0]
["binance-futures","SOLUSDT",1724889594910,181.0,143.847,143.846,24.0]
["binance-futures","SOLUSDT",1724889595046,138.0,143.847,143.846,129.0]
["binance-futures","SOLUSDT",1724889595300,143.0,143.847,143.846,129.0]
["binance-futures","SOLUSDT",1724889595361,166.0,143.847,143.846,24.0]
["binance-futures","SOLUSDT",1724889595400,187.0,143.847,143.846,24.0]
["binance-futures","SOLUSDT",1724889595664,273.0,143.835,143.834,12.0]
["binance-futures","SOLUSDT",1724889595712,334.0,143.835,143.834,12.0]
["binance-futures","SOLUSDT",1724889595764,110.0,143.816,143.815,193.0]
["binance-futures","SOLUSDT",1724889595815,82.0,143.816,143.815,166.0]
["binance-futures","SOLUSDT",1724889595862,88.0,143.816,143.815,127.0]
["binance-futures","SOLUSDT",1724889595923,88.0,143.816,143.815,118.0]
["binance-futures","SOLUSDT",1724889596135,112.0,143.816,143.815,121.0]
["binance-futures","SOLUSDT",1724889596186,88.0,143.816,143.815,121.0]
["binance-futures","SOLUSDT",1724889596232,88.0,143.816,143.815,122.0]
["binance-futures","SOLUSDT",1724889596283,88.0,143.816,143.815,124.0]
["binance-futures","SOLUSDT",1724889596335,98.0,143.816,143.815,125.0]
["binance-futures","SOLUSDT",1724889596401,116.0,143.816,143.815,125.0]
["binance-futures","SOLUSDT",1724889596691,115.0,143.816,143.815,125.0]
["binance-futures","SOLUSDT",1724889597262,115.0,143.816,143.815,126.0]
["binance-futures","SOLUSDT",1724889597635,115.0,143.816,143.815,125.0]
["binance-futures","SOLUSDT",1724889597726,61.0,143.816,143.815,125.0]
["binance-futures","SOLUSDT",1724889597800,60.0,143.816,143.815,178.0]
["binance-futures","SOLUSDT",1724889597847,61.0,143.816,143.815,179.0]
["binance-futures","SOLUSDT",1724889597903,61.0,143.816,143.815,184.0]
["binance-futures","SOLUSDT",1724889597952,58.0,143.816,143.815,244.0]
["binance-futures","SOLUSDT",1724889598113,59.0,143.816,143.815,190.0]
["binance-futures","SOLUSDT",1724889598162,59.0,143.816,143.815,164.0]
["binance-futures","SOLUSDT",1724889598273,57.0,143.816,143.815,219.0]
["binance-futures","SOLUSDT",1724889598324,54.0,143.836,143.835,4.0]
["binance-futures","SOLUSDT",1724889598369,26.0,143.836,143.835,240.0]
["binance-futures","SOLUSDT",1724889598425,14.0,143.842,143.841,297.0]
["binance-futures","SOLUSDT",1724889598479,29.0,143.843,143.842,438.0]
["binance-futures","SOLUSDT",1724889598530,30.0,143.843,143.842,443.0]
["binance-futures","SOLUSDT",1724889598582,20.0,143.843,143.842,573.0]
["binance-futures","SOLUSDT",1724889598627,1386.0,143.85,143.849,443.0]
["binance-futures","SOLUSDT",1724889598735,107.0,143.872,143.871,215.0]
["binance-futures","SOLUSDT",1724889598787,71.0,143.872,143.871,259.0]
["binance-futures","SOLUSDT",1724889598840,1.0,143.875,143.874,499.0]
["binance-futures","SOLUSDT",1724889598887,1.0,143.875,143.874,473.0]
["binance-futures","SOLUSDT",1724889598995,1.0,143.875,143.874,528.0]
["binance-futures","SOLUSDT",1724889599045,55.0,143.875,143.874,474.0]
["binance-futures","SOLUSDT",1724889599099,56.0,143.875,143.874,475.0]
["binance-futures","SOLUSDT",1724889599152,110.0,143.875,143.874,373.0]
["binance-futures","SOLUSDT",1724889599257,166.0,143.875,143.874,373.0]
["binance-futures","SOLUSDT",1724889599300,167.0,143.875,143.874,374.0]
["binance-futures","SOLUSDT",1724889599361,168.0,143.875,143.874,425.0]
["binance-futures","SOLUSDT",1724889599416,8.0,143.893,143.892,179.0]
["binance-futures","SOLUSDT",1724889599465,8.0,143.893,143.892,212.0]
["binance-futures","SOLUSDT",1724889599517,9.0,143.893,143.892,213.0]
["binance-futures","SOLUSDT",1724889599677,200.0,143.893,143.892,34.0]
["binance-futures","SOLUSDT",1724889599728,105.0,143.893,143.892,128.0]
["binance-futures","SOLUSDT",1724889599777,88.0,143.893,143.892,124.0]
["binance-futures","SOLUSDT",1724889599832,218.0,143.893,143.892,75.0]
["binance-futures","SOLUSDT",1724889599883,218.0,143.893,143.892,26.0]
["binance-futures","SOLUSDT",1724889599936,221.0,143.893,143.892,26.0]
["binance-futures","SOLUSDT",1724889599985,247.0,143.893,143.892,27.0]