{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724716800020,202.0,157.053,157.052,1678.0]
["binance-futures","SOLUSDT",1724716803343,212.0,157.053,157.052,1688.0]
["binance-futures","SOLUSDT",1724716803393,21.0,157.052,157.045,67.0]
["binance-futures","SOLUSDT",1724716803446,22.0,157.052,157.012,195.0]
["binance-futures","SOLUSDT",1724716803498,36.0,157.037,157.025,23.0]
["binance-futures","SOLUSDT",1724716803549,42.0,157.032,157.028,5.0]
["binance-futures","SOLUSDT",1724716803600,74.0,157.029,157.028,32.0]
["binance-futures","SOLUSDT",1724716803702,187.0,157.018,157.017,208.0]
["binance-futures","SOLUSDT",1724716803753,116.0,157.018,157.017,95.0]
["binance-futures","SOLUSDT",1724716803804,90.0,157.018,157.017,105.0]
["binance-futures","SOLUSDT",1724716803856,101.0,157.018,157.017,106.0]
["binance-futures","SOLUSDT",1724716803907,102.0,157.018,157.017,166.0]
["binance-futures","SOLUSDT",1724716803960,50.0,157.018,157.017,166.0]
["binance-futures","SOLUSDT",1724716804117,50.0,157.018,157.017,172.0]
["binance-futures","SOLUSDT",1724716804167,84.0,157.018,157.017,186.0]
["binance-futures","SOLUSDT",1724716804218,92.0,157.018,157.017,186.0]
["binance-futures","SOLUSDT",1724716804275,85.0,157.018,157.017,186.0]
["binance-futures","SOLUSDT",1724716804322,93.0,157.018,157.017,184.0]
["binance-futures","SOLUSDT",1724716804378,63.0,157.018,157.017,184.0]
["binance-futures","SOLUSDT",1724716804430,62.0,157.018,157.017,185.0]
["binance-futures","SOLUSDT",1724716804482,58.0,157.018,157.017,131.0]
["binance-futures","SOLUSDT",1724716804533,68.0,157.018,157.017,128.0]
["binance-futures","SOLUSDT",1724716804583,90.0,157.018,157.017,164.0]
["binance-futures","SOLUSDT",1724716804689,66.0,157.018,157.017,165.0]
["binance-futures","SOLUSDT",1724716804737,71.0,157.018,157.017,134.0]
["binance-futures","SOLUSDT",1724716804795,30.0,157.018,157.017,133.0]
["binance-futures","SOLUSDT",1724716804849,30.0,157.018,157.017,130.0]
["binance-futures","SOLUSDT",1724716804900,61.0,157.018,157.017,137.0]
["binance-futures","SOLUSDT",1724716804952,221.0,157.018,157.017,29.0]
["binance-futures","SOLUSDT",1724716805004,234.0,157.018,157.017,26.0]
["binance-futures","SOLUSDT",1724716805055,241.0,157.018,157.017,27.0]
["binance-futures","SOLUSDT",1724716805104,235.0,157.018,157.017,27.0]
["binance-futures","SOLUSDT",1724716805213,441.0,157.017,157.016,136.0]
["binance-futures","SOLUSDT",1724716805308,438.0,157.017,157.016,136.0]
["binance-futures","SOLUSDT",1724716805363,438.0,157.017,157.016,135.0]
["binance-futures","SOLUSDT",1724716805418,202.0,157.017,157.016,205.0]
["binance-futures","SOLUSDT",1724716805466,15.0,157.017,157.016,507.0]
["binance-futures","SOLUSDT",1724716805522,17.0,157.038,157.03,36.0]
["binance-futures","SOLUSDT",1724716805571,77.0,157.041,157.04,208.0]
["binance-futures","SOLUSDT",1724716805622,53.0,157.041,157.04,287.0]
["binance-futures","SOLUSDT",1724716805673,60.0,157.041,157.04,287.0]
["binance-futures","SOLUSDT",1724716805725,90.0,157.041,157.04,173.0]
["binance-futures","SOLUSDT",1724716805773,115.0,157.041,157.04,292.0]
["binance-futures","SOLUSDT",1724716805825,91.0,157.041,157.04,288.0]
["binance-futures","SOLUSDT",1724716805877,209.0,157.041,157.04,183.0]
["binance-futures","SOLUSDT",1724716805928,210.0,157.041,157.04,186.0]
["binance-futures","SOLUSDT",1724716805987,65.0,157.041,157.04,213.0]
["binance-futures","SOLUSDT",1724716806038,119.0,157.041,157.04,186.0]
["binance-futures","SOLUSDT",1724716806093,159.0,157.041,157.04,68.0]
["binance-futures","SOLUSDT",1724716806144,151.0,157.041,157.04,67.0]
["binance-futures","SOLUSDT",1724716806196,127.0,157.041,157.04,93.0]
["binance-futures","SOLUSDT",1724716806253,120.0,157.041,157.04,162.0]
["binance-futures","SOLUSDT",1724716806291,120.0,157.041,157.04,168.0]
["binance-futures","SOLUSDT",1724716806357,93.0,157.041,157.04,167.0]
["binance-futures","SOLUSDT",1724716806411,99.0,157.041,157.04,168.0]
["binance-futures","SOLUSDT",1724716806462,99.0,157.041,157.04,105.0]
["binance-futures","SOLUSDT",1724716806516,164.0,157.041,157.04,52.0]
["binance-futures","SOLUSDT",1724716806568,162.0,157.041,157.04,78.0]
["binance-futures","SOLUSDT",1724716806621,52.0,157.041,157.04,136.0]
["binance-futures","SOLUSDT",1724716806667,85.0,157.041,157.04,94.0]
["binance-futures","SOLUSDT",1724716806781,60.0,157.041,157.04,91.0]
["binance-futures","SOLUSDT",1724716806831,78.0,157.041,157.04,95.0]
["binance-futures","SOLUSDT",1724716806885,103.0,157.041,157.04,95.0]
["binance-futures","SOLUSDT",1724716806930,101.0,157.041,157.04,94.0]
["binance-futures","SOLUSDT",1724716807010,109.0,157.041,157.04,84.0]
["binance-futures","SOLUSDT",1724716807066,120.0,157.041,157.04,51.0]
["binance-futures","SOLUSDT",1724716807117,126.0,157.041,157.04,51.0]
["binance-futures","SOLUSDT",1724716807162,102.0,157.041,157.04,84.0]
["binance-futures","SOLUSDT",1724716807221,102.0,157.041,157.04,58.0]
["binance-futures","SOLUSDT",1724716807326,202.0,157.041,157.04,63.0]
["binance-futures","SOLUSDT",1724716807377,213.0,157.041,157.04,59.0]
["binance-futures","SOLUSDT",1724716807423,221.0,157.041,157.04,62.0]
["binance-futures","SOLUSDT",1724716807587,152.0,157.041,157.04,62.0]
["binance-futures","SOLUSDT",1724716807639,156.0,157.041,157.04,62.0]
["binance-futures","SOLUSDT",1724716807694,394.0,157.041,157.04,16.0]
["binance-futures","SOLUSDT",1724716807745,169.0,157.026,157.025,46.0]
["binance-futures","SOLUSDT",1724716807796,245.0,157.026,157.025,46.0]
["binance-futures","SOLUSDT",1724716807849,152.0,157.026,157.025,46.0]
["binance-futures","SOLUSDT",1724716807902,152.0,157.026,157.025,44.0]
["binance-futures","SOLUSDT",1724716808006,159.0,157.026,157.025,46.0]
["binance-futures","SOLUSDT",1724716808116,99.0,157.021,157.02,21.0]
["binance-futures","SOLUSDT",1724716808122,257.0,157.021,157.02,21.0]
["binance-futures","SOLUSDT",1724716808225,432.0,157.021,157.02,22.0]
["binance-futures","SOLUSDT",1724716808278,331.0,157.017,157.016,184.0]
["binance-futures","SOLUSDT",1724716808328,407.0,157.017,157.016,184.0]
["binance-futures","SOLUSDT",1724716808428,407.0,157.017,157.016,176.0]
["binance-futures","SOLUSDT",1724716808482,375.0,157.017,157.016,175.0]
["binance-futures","SOLUSDT",1724716808604,237.0,157.017,157.016,155.0]
["binance-futures","SOLUSDT",1724716808650,237.0,157.017,157.016,147.0]
["binance-futures","SOLUSDT",1724716808752,238.0,157.017,157.016,147.0]
["binance-futures","SOLUSDT",1724716809016,204.0,157.017,157.016,148.0]
["binance-futures","SOLUSDT",1724716809063,194.0,157.017,157.016,148.0]
["binance-futures","SOLUSDT",1724716809128,197.0,157.017,157.016,148.0]
["binance-futures","SOLUSDT",1724716809182,1.0,157.049,157.04,53.0]
["binance-futures","SOLUSDT",1724716809234,30.0,157.05,157.049,47.0]
["binance-futures","SOLUSDT",1724716809283,1.0,157.05,157.049,201.0]
["binance-futures","SOLUSDT",1724716809336,37.0,157.053,157.052,282.0]
["binance-futures","SOLUSDT",1724716809387,38.0,157.053,157.052,283.0]
["binance-futures","SOLUSDT",1724716809439,59.0,157.053,157.052,280.0]
["binance-futures","SOLUSDT",1724716809491,60.0,157.053,157.052,242.0]
["binance-futures","SOLUSDT",1724716809593,60.0,157.053,157.052,266.0]
["binance-futures","SOLUSDT",1724716809643,60.0,157.053,157.052,209.0]
["binance-futures","SOLUSDT",1724716809687,60.0,157.053,157.052,214.0]
["binance-futures","SOLUSDT",1724716809745,40.0,157.053,157.052,208.0]
["binance-futures","SOLUSDT",1724716809912,40.0,157.053,157.052,214.0]
["binance-futures","SOLUSDT",1724716809965,40.0,157.053,157.052,208.0]
["binance-futures","SOLUSDT",1724716810011,33.0,157.053,157.052,209.0]
["binance-futures","SOLUSDT",1724716810130,32.0,157.053,157.052,209.0]
["binance-futures","SOLUSDT",1724716810181,42.0,157.053,157.052,209.0]
["binance-futures","SOLUSDT",1724716810232,66.0,157.06,157.059,230.0]
["binance-futures","SOLUSDT",1724716810283,66.0,157.06,157.059,195.0]
["binance-futures","SOLUSDT",1724716810335,68.0,157.06,157.059,196.0]
["binance-futures","SOLUSDT",1724716810382,38.0,157.06,157.059,201.0]
["binance-futures","SOLUSDT",1724716810439,69.0,157.06,157.059,195.0]
["binance-futures","SOLUSDT",1724716810494,82.0,157.06,157.059,102.0]
["binance-futures","SOLUSDT",1724716810547,187.0,157.06,157.059,62.0]
["binance-futures","SOLUSDT",1724716810597,170.0,157.06,157.059,45.0]
["binance-futures","SOLUSDT",1724716810650,236.0,157.053,157.052,2.0]
["binance-futures","SOLUSDT",1724716810700,29.0,157.042,157.041,68.0]
["binance-futures","SOLUSDT",1724716810752,29.0,157.042,157.041,70.0]
["binance-futures","SOLUSDT",1724716810804,7.0,157.042,157.041,66.0]
["binance-futures","SOLUSDT",1724716810855,12.0,157.042,157.041,66.0]
["binance-futures","SOLUSDT",1724716810905,13.0,157.042,157.041,66.0]
["binance-futures","SOLUSDT",1724716810962,41.0,157.048,157.047,232.0]
["binance-futures","SOLUSDT",1724716811014,27.0,157.048,157.047,187.0]
["binance-futures","SOLUSDT",1724716811063,44.0,157.048,157.047,184.0]
["binance-futures","SOLUSDT",1724716811103,54.0,157.048,157.047,184.0]
["binance-futures","SOLUSDT",1724716811170,46.0,157.048,157.047,188.0]
["binance-futures","SOLUSDT",1724716811278,104.0,157.048,157.047,57.0]
["binance-futures","SOLUSDT",1724716811331,114.0,157.048,157.047,57.0]
["binance-futures","SOLUSDT",1724716811487,108.0,157.048,157.047,58.0]
["binance-futures","SOLUSDT",1724716811505,110.0,157.048,157.047,58.0]
["binance-futures","SOLUSDT",1724716811592,111.0,157.048,157.047,58.0]
["binance-futures","SOLUSDT",1724716811643,222.0,157.048,157.047,51.0]
["binance-futures","SOLUSDT",1724716811697,169.0,157.048,157.047,51.0]
["binance-futures","SOLUSDT",1724716811746,173.0,157.048,157.047,51.0]
["binance-futures","SOLUSDT",1724716811804,243.0,157.042,157.041,2.0]
["binance-futures","SOLUSDT",1724716811909,158.0,157.033,157.032,25.0]
["binance-futures","SOLUSDT",1724716811961,114.0,157.029,157.028,126.0]
["binance-futures","SOLUSDT",1724716812010,116.0,157.029,157.028,164.0]
["binance-futures","SOLUSDT",1724716812115,72.0,157.029,157.028,167.0]
["binance-futures","SOLUSDT",1724716812168,24.0,157.029,157.028,187.0]
["binance-futures","SOLUSDT",1724716812210,21.0,157.029,157.028,186.0]
["binance-futures","SOLUSDT",1724716812272,35.0,157.029,157.028,137.0]
["binance-futures","SOLUSDT",1724716812323,73.0,157.029,157.028,45.0]
["binance-futures","SOLUSDT",1724716812375,83.0,157.029,157.028,45.0]
["binance-futures","SOLUSDT",1724716812400,84.0,157.029,157.028,45.0]
["binance-futures","SOLUSDT",1724716812475,107.0,157.029,157.028,75.0]
["binance-futures","SOLUSDT",1724716812533,98.0,157.029,157.028,47.0]
["binance-futures","SOLUSDT",1724716812583,106.0,157.029,157.028,52.0]
["binance-futures","SOLUSDT",1724716812638,9.0,157.023,157.016,147.0]
["binance-futures","SOLUSDT",1724716812689,391.0,157.017,157.016,147.0]
["binance-futures","SOLUSDT",1724716812740,363.0,157.017,157.016,137.0]
["binance-futures","SOLUSDT",1724716812792,270.0,157.017,157.016,137.0]
["binance-futures","SOLUSDT",1724716812844,271.0,157.017,157.016,137.0]
["binance-futures","SOLUSDT",1724716812895,295.0,157.017,157.016,137.0]
["binance-futures","SOLUSDT",1724716812949,264.0,157.017,157.016,39.0]
["binance-futures","SOLUSDT",1724716813003,379.0,157.017,157.016,38.0]
["binance-futures","SOLUSDT",1724716813055,402.0,157.017,157.016,38.0]
["binance-futures","SOLUSDT",1724716813106,403.0,157.017,157.016,38.0]
["binance-futures","SOLUSDT",1724716813208,403.0,157.017,157.016,37.0]
["binance-futures","SOLUSDT",1724716813267,362.0,157.005,157.004,113.0]
["binance-futures","SOLUSDT",1724716813317,415.0,157.005,157.004,110.0]
["binance-futures","SOLUSDT",1724716813368,350.0,157.005,157.004,112.0]
["binance-futures","SOLUSDT",1724716813417,279.0,157.005,157.004,112.0]
["binance-futures","SOLUSDT",1724716813467,307.0,157.005,157.004,112.0]
["binance-futures","SOLUSDT",1724716813517,397.0,157.005,157.004,240.0]
["binance-futures","SOLUSDT",1724716813574,295.0,157.005,157.004,240.0]
["binance-futures","SOLUSDT",1724716813630,304.0,157.005,157.004,239.0]
["binance-futures","SOLUSDT",1724716813826,417.0,157.005,157.004,240.0]
["binance-futures","SOLUSDT",1724716813937,314.0,157.005,157.004,240.0]
["binance-futures","SOLUSDT",1724716813992,298.0,157.005,157.004,240.0]
["binance-futures","SOLUSDT",1724716814050,250.0,157.005,157.004,267.0]
["binance-futures","SOLUSDT",1724716814101,178.0,157.005,157.004,268.0]
["binance-futures","SOLUSDT",1724716814153,153.0,157.005,157.004,300.0]
["binance-futures","SOLUSDT",1724716814200,182.0,157.005,157.004,300.0]
["binance-futures","SOLUSDT",1724716814256,153.0,157.005,157.004,300.0]
["binance-futures","SOLUSDT",1724716814290,156.0,157.005,157.004,300.0]
["binance-futures","SOLUSDT",1724716814360,6.0,157.026,157.023,42.0]
["binance-futures","SOLUSDT",1724716814411,24.0,157.041,157.04,98.0]
["binance-futures","SOLUSDT",1724716814462,1.0,157.041,157.04,418.0]
["binance-futures","SOLUSDT",1724716814507,2.0,157.041,157.04,289.0]
["binance-futures","SOLUSDT",1724716814565,5.0,157.041,157.04,406.0]
["binance-futures","SOLUSDT",1724716814617,5.0,157.041,157.04,172.0]
["binance-futures","SOLUSDT",1724716814665,7.0,157.041,157.04,161.0]
["binance-futures","SOLUSDT",1724716814718,1.0,157.044,157.043,288.0]
["binance-futures","SOLUSDT",1724716814773,1.0,157.045,157.044,374.0]
["binance-futures","SOLUSDT",1724716814825,1.0,157.045,157.044,356.0]
["binance-futures","SOLUSDT",1724716814875,1.0,157.045,157.044,333.0]
["binance-futures","SOLUSDT",1724716814931,1.0,157.045,157.044,328.0]
["binance-futures","SOLUSDT",1724716814982,17.0,157.048,157.047,259.0]
["binance-futures","SOLUSDT",1724716815035,1.0,157.056,157.053,36.0]
["binance-futures","SOLUSDT",1724716815086,1.0,157.056,157.055,353.0]
["binance-futures","SOLUSDT",1724716815137,15.0,157.06,157.059,374.0]
["binance-futures","SOLUSDT",1724716815188,23.0,157.067,157.065,188.0]
["binance-futures","SOLUSDT",1724716815237,23.0,157.067,157.066,511.0]
["binance-futures","SOLUSDT",1724716815291,1.0,157.071,157.07,198.0]
["binance-futures","SOLUSDT",1724716815340,3131.0,157.075,157.074,222.0]
["binance-futures","SOLUSDT",1724716815394,3151.0,157.075,157.074,124.0]
["binance-futures","SOLUSDT",1724716815500,3159.0,157.075,157.074,112.0]
["binance-futures","SOLUSDT",1724716815601,3159.0,157.075,157.074,46.0]
["binance-futures","SOLUSDT",1724716815757,3159.0,157.075,157.073,1.0]
["binance-futures","SOLUSDT",1724716815808,534.0,157.067,157.066,45.0]
["binance-futures","SOLUSDT",1724716815861,407.0,157.061,157.06,1.0]
["binance-futures","SOLUSDT",1724716815907,94.0,157.049,157.048,104.0]
["binance-futures","SOLUSDT",1724716815963,38.0,157.067,157.066,653.0]
["binance-futures","SOLUSDT",1724716816015,147.0,157.067,157.066,654.0]
["binance-futures","SOLUSDT",1724716816066,2.0,157.07,157.069,518.0]
["binance-futures","SOLUSDT",1724716816117,4.0,157.07,157.069,479.0]
["binance-futures","SOLUSDT",1724716816168,5.0,157.07,157.069,329.0]
["binance-futures","SOLUSDT",1724716816218,17.0,157.07,157.069,295.0]
["binance-futures","SOLUSDT",1724716816270,115.0,157.07,157.069,202.0]
["binance-futures","SOLUSDT",1724716816318,109.0,157.07,157.069,202.0]
["binance-futures","SOLUSDT",1724716816375,173.0,157.068,157.067,45.0]
["binance-futures","SOLUSDT",1724716816407,149.0,157.068,157.067,45.0]
["binance-futures","SOLUSDT",1724716816474,285.0,157.068,157.067,44.0]
["binance-futures","SOLUSDT",1724716816529,235.0,157.068,157.067,44.0]
["binance-futures","SOLUSDT",1724716816583,245.0,157.067,157.066,654.0]
["binance-futures","SOLUSDT",1724716816632,245.0,157.067,157.066,655.0]
["binance-futures","SOLUSDT",1724716816687,246.0,157.067,157.066,655.0]
["binance-futures","SOLUSDT",1724716816790,250.0,157.067,157.066,655.0]
["binance-futures","SOLUSDT",1724716816840,256.0,157.067,157.066,651.0]
["binance-futures","SOLUSDT",1724716816890,143.0,157.067,157.066,676.0]
["binance-futures","SOLUSDT",1724716816946,143.0,157.067,157.066,649.0]
["binance-futures","SOLUSDT",1724716817050,139.0,157.067,157.066,649.0]
["binance-futures","SOLUSDT",1724716817157,140.0,157.067,157.066,649.0]
["binance-futures","SOLUSDT",1724716817208,103.0,157.067,157.066,650.0]
["binance-futures","SOLUSDT",1724716817247,164.0,157.067,157.066,650.0]
["binance-futures","SOLUSDT",1724716817314,169.0,157.067,157.066,650.0]
["binance-futures","SOLUSDT",1724716817365,143.0,157.067,157.066,650.0]
["binance-futures","SOLUSDT",1724716817414,145.0,157.067,157.066,639.0]
["binance-futures","SOLUSDT",1724716817464,264.0,157.067,157.066,639.0]
["binance-futures","SOLUSDT",1724716817519,284.0,157.067,157.066,639.0]
["binance-futures","SOLUSDT",1724716817564,170.0,157.067,157.066,638.0]
["binance-futures","SOLUSDT",1724716817675,198.0,157.067,157.066,714.0]
["binance-futures","SOLUSDT",1724716817716,410.0,157.067,157.066,712.0]
["binance-futures","SOLUSDT",1724716817786,204.0,157.067,157.066,713.0]
["binance-futures","SOLUSDT",1724716817838,198.0,157.067,157.066,713.0]
["binance-futures","SOLUSDT",1724716817889,192.0,157.067,157.066,713.0]
["binance-futures","SOLUSDT",1724716817942,93.0,157.067,157.066,713.0]
["binance-futures","SOLUSDT",1724716817995,361.0,157.067,157.066,658.0]
["binance-futures","SOLUSDT",1724716818047,149.0,157.067,157.066,392.0]
["binance-futures","SOLUSDT",1724716818099,168.0,157.067,157.066,392.0]
["binance-futures","SOLUSDT",1724716818150,165.0,157.067,157.066,392.0]
["binance-futures","SOLUSDT",1724716818253,165.0,157.067,157.066,393.0]
["binance-futures","SOLUSDT",1724716818304,162.0,157.067,157.066,393.0]
["binance-futures","SOLUSDT",1724716818359,180.0,157.067,157.066,393.0]
["binance-futures","SOLUSDT",1724716818404,191.0,157.067,157.066,350.0]
["binance-futures","SOLUSDT",1724716818460,161.0,157.067,157.066,353.0]
["binance-futures","SOLUSDT",1724716818501,172.0,157.067,157.066,353.0]
["binance-futures","SOLUSDT",1724716818566,147.0,157.049,157.048,144.0]
["binance-futures","SOLUSDT",1724716818617,200.0,157.049,157.048,131.0]
["binance-futures","SOLUSDT",1724716818670,218.0,157.049,157.048,10.0]
["binance-futures","SOLUSDT",1724716818724,215.0,157.049,157.048,18.0]
["binance-futures","SOLUSDT",1724716818774,64.0,157.041,157.04,194.0]
["binance-futures","SOLUSDT",1724716818826,128.0,157.041,157.04,193.0]
["binance-futures","SOLUSDT",1724716818868,19.0,157.041,157.04,193.0]
["binance-futures","SOLUSDT",1724716818926,20.0,157.041,157.04,212.0]
["binance-futures","SOLUSDT",1724716818982,10.0,157.041,157.04,220.0]
["binance-futures","SOLUSDT",1724716819088,10.0,157.041,157.04,178.0]
["binance-futures","SOLUSDT",1724716819133,13.0,157.041,157.04,100.0]
["binance-futures","SOLUSDT",1724716819197,55.0,157.041,157.04,166.0]
["binance-futures","SOLUSDT",1724716819300,56.0,157.041,157.04,167.0]
["binance-futures","SOLUSDT",1724716819352,40.0,157.041,157.04,168.0]
["binance-futures","SOLUSDT",1724716819402,46.0,157.041,157.04,168.0]
["binance-futures","SOLUSDT",1724716819457,2.0,157.041,157.04,171.0]
["binance-futures","SOLUSDT",1724716819508,2.0,157.041,157.04,218.0]
["binance-futures","SOLUSDT",1724716819561,98.0,157.043,157.042,205.0]
["binance-futures","SOLUSDT",1724716819600,102.0,157.043,157.042,177.0]
["binance-futures","SOLUSDT",1724716819666,104.0,157.043,157.042,178.0]
["binance-futures","SOLUSDT",1724716819718,97.0,157.043,157.042,293.0]
["binance-futures","SOLUSDT",1724716819768,103.0,157.043,157.042,293.0]
["binance-futures","SOLUSDT",1724716819816,103.0,157.043,157.042,231.0]
["binance-futures","SOLUSDT",1724716819871,113.0,157.043,157.042,231.0]
["binance-futures","SOLUSDT",1724716819924,85.0,157.043,157.042,231.0]
["binance-futures","SOLUSDT",1724716819983,83.0,157.043,157.042,144.0]
["binance-futures","SOLUSDT",1724716820024,77.0,157.043,157.042,91.0]
["binance-futures","SOLUSDT",1724716820090,7.0,157.043,157.042,199.0]
["binance-futures","SOLUSDT",1724716820140,83.0,157.044,157.043,187.0]
["binance-futures","SOLUSDT",1724716820191,220.0,157.044,157.043,297.0]
["binance-futures","SOLUSDT",1724716820238,220.0,157.044,157.043,245.0]
["binance-futures","SOLUSDT",1724716820293,204.0,157.044,157.043,246.0]
["binance-futures","SOLUSDT",1724716820332,204.0,157.044,157.043,240.0]
["binance-futures","SOLUSDT",1724716820456,204.0,157.044,157.043,175.0]
["binance-futures","SOLUSDT",1724716820666,205.0,157.044,157.043,128.0]
["binance-futures","SOLUSDT",1724716820717,205.0,157.044,157.043,153.0]
["binance-futures","SOLUSDT",1724716820765,193.0,157.044,157.043,153.0]
["binance-futures","SOLUSDT",1724716820931,190.0,157.044,157.043,136.0]
["binance-futures","SOLUSDT",1724716820972,190.0,157.044,157.043,163.0]
["binance-futures","SOLUSDT",1724716821083,193.0,157.044,157.043,144.0]
["binance-futures","SOLUSDT",1724716821190,189.0,157.044,157.043,147.0]
["binance-futures","SOLUSDT",1724716821241,7.0,157.048,157.047,251.0]
["binance-futures","SOLUSDT",1724716821293,33.0,157.063,157.062,164.0]
["binance-futures","SOLUSDT",1724716821343,60.0,157.063,157.062,164.0]
["binance-futures","SOLUSDT",1724716821398,74.0,157.063,157.062,165.0]
["binance-futures","SOLUSDT",1724716821502,131.0,157.063,157.062,147.0]
["binance-futures","SOLUSDT",1724716821547,74.0,157.063,157.062,147.0]
["binance-futures","SOLUSDT",1724716821606,181.0,157.063,157.062,53.0]
["binance-futures","SOLUSDT",1724716821711,181.0,157.063,157.062,54.0]
["binance-futures","SOLUSDT",1724716821763,9.0,157.063,157.062,214.0]
["binance-futures","SOLUSDT",1724716821817,10.0,157.064,157.063,172.0]
["binance-futures","SOLUSDT",1724716821864,10.0,157.064,157.063,168.0]
["binance-futures","SOLUSDT",1724716821919,11.0,157.064,157.063,168.0]
["binance-futures","SOLUSDT",1724716822128,8.0,157.064,157.063,282.0]
["binance-futures","SOLUSDT",1724716822180,9.0,157.064,157.063,230.0]
["binance-futures","SOLUSDT",1724716822281,9.0,157.064,157.063,229.0]
["binance-futures","SOLUSDT",1724716822337,10.0,157.064,157.063,230.0]
["binance-futures","SOLUSDT",1724716822445,38.0,157.064,157.063,153.0]
["binance-futures","SOLUSDT",1724716822493,37.0,157.064,157.063,154.0]
["binance-futures","SOLUSDT",1724716822547,37.0,157.064,157.063,153.0]
["binance-futures","SOLUSDT",1724716822648,39.0,157.064,157.063,125.0]
["binance-futures","SOLUSDT",1724716822701,35.0,157.064,157.063,141.0]
["binance-futures","SOLUSDT",1724716822740,36.0,157.064,157.063,141.0]
["binance-futures","SOLUSDT",1724716822812,37.0,157.064,157.063,81.0]
["binance-futures","SOLUSDT",1724716822851,68.0,157.064,157.063,79.0]
["binance-futures","SOLUSDT",1724716822969,53.0,157.064,157.063,80.0]
["binance-futures","SOLUSDT",1724716823013,53.0,157.064,157.063,94.0]
["binance-futures","SOLUSDT",1724716823123,99.0,157.064,157.063,79.0]
["binance-futures","SOLUSDT",1724716823169,123.0,157.064,157.063,36.0]
["binance-futures","SOLUSDT",1724716823227,98.0,157.064,157.063,36.0]
["binance-futures","SOLUSDT",1724716823281,161.0,157.064,157.063,36.0]
["binance-futures","SOLUSDT",1724716823329,165.0,157.064,157.063,35.0]
["binance-futures","SOLUSDT",1724716823430,166.0,157.064,157.063,35.0]
["binance-futures","SOLUSDT",1724716823487,165.0,157.064,157.063,34.0]
["binance-futures","SOLUSDT",1724716823529,164.0,157.064,157.063,34.0]
["binance-futures","SOLUSDT",1724716823702,164.0,157.064,157.063,33.0]
["binance-futures","SOLUSDT",1724716823910,158.0,157.064,157.063,41.0]
["binance-futures","SOLUSDT",1724716823963,134.0,157.064,157.063,42.0]
["binance-futures","SOLUSDT",1724716824067,135.0,157.064,157.063,62.0]
["binance-futures","SOLUSDT",1724716824117,135.0,157.064,157.063,56.0]
["binance-futures","SOLUSDT",1724716824216,48.0,157.064,157.063,56.0]
["binance-futures","SOLUSDT",1724716824328,28.0,157.066,157.065,124.0]
["binance-futures","SOLUSDT",1724716824378,28.0,157.066,157.065,108.0]
["binance-futures","SOLUSDT",1724716824432,22.0,157.066,157.065,131.0]
["binance-futures","SOLUSDT",1724716824469,22.0,157.066,157.065,157.0]
["binance-futures","SOLUSDT",1724716824537,22.0,157.066,157.065,160.0]
["binance-futures","SOLUSDT",1724716824585,22.0,157.066,157.065,182.0]
["binance-futures","SOLUSDT",1724716824643,15.0,157.066,157.065,166.0]
["binance-futures","SOLUSDT",1724716824694,15.0,157.066,157.065,182.0]
["binance-futures","SOLUSDT",1724716824801,15.0,157.066,157.065,166.0]
["binance-futures","SOLUSDT",1724716824846,93.0,157.068,157.067,324.0]
["binance-futures","SOLUSDT",1724716824908,2.0,157.073,157.072,317.0]
["binance-futures","SOLUSDT",1724716824960,3135.0,157.075,157.074,212.0]
["binance-futures","SOLUSDT",1724716825010,3136.0,157.075,157.074,207.0]
["binance-futures","SOLUSDT",1724716825062,3136.0,157.075,157.074,186.0]
["binance-futures","SOLUSDT",1724716825104,3136.0,157.075,157.074,85.0]
["binance-futures","SOLUSDT",1724716825216,3140.0,157.075,157.074,46.0]
["binance-futures","SOLUSDT",1724716825319,3139.0,157.075,157.074,178.0]
["binance-futures","SOLUSDT",1724716825370,3140.0,157.075,157.074,175.0]
["binance-futures","SOLUSDT",1724716825479,3141.0,157.075,157.074,179.0]
["binance-futures","SOLUSDT",1724716825633,3138.0,157.075,157.074,179.0]
["binance-futures","SOLUSDT",1724716825692,9.0,157.092,157.084,349.0]
["binance-futures","SOLUSDT",1724716825743,1.0,157.092,157.091,223.0]
["binance-futures","SOLUSDT",1724716825794,156.0,157.1,157.099,163.0]
["binance-futures","SOLUSDT",1724716825843,156.0,157.1,157.099,154.0]
["binance-futures","SOLUSDT",1724716825897,184.0,157.1,157.099,154.0]
["binance-futures","SOLUSDT",1724716825944,187.0,157.1,157.099,118.0]
["binance-futures","SOLUSDT",1724716826052,187.0,157.1,157.099,52.0]
["binance-futures","SOLUSDT",1724716826154,188.0,157.1,157.099,60.0]
["binance-futures","SOLUSDT",1724716826200,189.0,157.1,157.099,60.0]
["binance-futures","SOLUSDT",1724716826308,192.0,157.1,157.099,60.0]
["binance-futures","SOLUSDT",1724716826405,193.0,157.1,157.099,59.0]
["binance-futures","SOLUSDT",1724716826470,199.0,157.1,157.099,59.0]
["binance-futures","SOLUSDT",1724716826628,199.0,157.1,157.099,58.0]
["binance-futures","SOLUSDT",1724716826838,400.0,157.079,157.072,2.0]
["binance-futures","SOLUSDT",1724716826889,272.0,157.067,157.066,63.0]
["binance-futures","SOLUSDT",1724716826991,357.0,157.064,157.063,9.0]
["binance-futures","SOLUSDT",1724716827046,358.0,157.064,157.063,10.0]
["binance-futures","SOLUSDT",1724716827255,469.0,157.064,157.063,9.0]
["binance-futures","SOLUSDT",1724716827301,374.0,157.064,157.063,9.0]
["binance-futures","SOLUSDT",1724716827358,593.0,157.062,157.061,1.0]
["binance-futures","SOLUSDT",1724716827401,601.0,157.062,157.061,1.0]
["binance-futures","SOLUSDT",1724716827460,464.0,157.056,157.055,1.0]
["binance-futures","SOLUSDT",1724716827509,442.0,157.049,157.043,4.0]
["binance-futures","SOLUSDT",1724716827562,436.0,157.049,157.043,4.0]
["binance-futures","SOLUSDT",1724716827610,379.0,157.049,157.043,4.0]
["binance-futures","SOLUSDT",1724716827713,380.0,157.049,157.048,17.0]
["binance-futures","SOLUSDT",1724716827769,470.0,157.04,157.031,6.0]
["binance-futures","SOLUSDT",1724716827819,471.0,157.04,157.024,2.0]
["binance-futures","SOLUSDT",1724716827870,465.0,157.04,157.024,2.0]
["binance-futures","SOLUSDT",1724716827966,464.0,157.04,157.024,2.0]
["binance-futures","SOLUSDT",1724716828026,491.0,157.04,157.024,2.0]
["binance-futures","SOLUSDT",1724716828180,378.0,157.025,157.024,1.0]
["binance-futures","SOLUSDT",1724716828283,293.0,157.024,157.022,5.0]
["binance-futures","SOLUSDT",1724716828336,287.0,157.024,157.022,5.0]
["binance-futures","SOLUSDT",1724716828387,285.0,157.024,157.023,3.0]
["binance-futures","SOLUSDT",1724716828438,167.0,157.024,157.023,65.0]
["binance-futures","SOLUSDT",1724716828541,132.0,157.024,157.023,53.0]
["binance-futures","SOLUSDT",1724716828595,132.0,157.024,157.023,47.0]
["binance-futures","SOLUSDT",1724716828644,151.0,157.024,157.023,26.0]
["binance-futures","SOLUSDT",1724716828698,151.0,157.024,157.023,1.0]
["binance-futures","SOLUSDT",1724716828750,156.0,157.024,157.023,1.0]
["binance-futures","SOLUSDT",1724716828801,152.0,157.024,157.023,31.0]
["binance-futures","SOLUSDT",1724716828855,152.0,157.024,157.023,52.0]
["binance-futures","SOLUSDT",1724716828908,152.0,157.024,157.023,2.0]
["binance-futures","SOLUSDT",1724716828950,200.0,157.024,157.023,2.0]
["binance-futures","SOLUSDT",1724716829015,130.0,157.024,157.023,24.0]
["binance-futures","SOLUSDT",1724716829062,130.0,157.024,157.023,25.0]
["binance-futures","SOLUSDT",1724716829173,111.0,157.024,157.023,53.0]
["binance-futures","SOLUSDT",1724716829224,151.0,157.024,157.023,2.0]
["binance-futures","SOLUSDT",1724716829382,235.0,157.024,157.023,2.0]
["binance-futures","SOLUSDT",1724716829433,182.0,157.024,157.023,3.0]
["binance-futures","SOLUSDT",1724716829488,160.0,157.024,157.023,3.0]
["binance-futures","SOLUSDT",1724716829543,165.0,157.013,157.012,114.0]
["binance-futures","SOLUSDT",1724716829594,166.0,157.013,157.012,94.0]
["binance-futures","SOLUSDT",1724716829646,166.0,157.013,157.012,3.0]
["binance-futures","SOLUSDT",1724716829697,231.0,157.011,157.01,44.0]
["binance-futures","SOLUSDT",1724716829801,342.0,157.011,157.01,32.0]
["binance-futures","SOLUSDT",1724716829852,343.0,157.011,157.01,31.0]
["binance-futures","SOLUSDT",1724716829908,276.0,157.011,157.01,58.0]
["binance-futures","SOLUSDT",1724716829942,201.0,157.011,157.01,165.0]
["binance-futures","SOLUSDT",1724716830011,201.0,157.011,157.01,166.0]
["binance-futures","SOLUSDT",1724716830059,201.0,157.011,157.01,87.0]
["binance-futures","SOLUSDT",1724716830115,90.0,157.011,157.01,1.0]
["binance-futures","SOLUSDT",1724716830151,475.0,157.008,157.007,24.0]
["binance-futures","SOLUSDT",1724716830218,478.0,157.008,157.007,28.0]
["binance-futures","SOLUSDT",1724716830271,362.0,157.008,157.007,66.0]
["binance-futures","SOLUSDT",1724716830322,346.0,157.008,157.007,66.0]
["binance-futures","SOLUSDT",1724716830362,347.0,157.008,157.007,33.0]
["binance-futures","SOLUSDT",1724716830425,418.0,157.008,157.007,86.0]
["binance-futures","SOLUSDT",1724716830479,244.0,157.008,157.007,90.0]
["binance-futures","SOLUSDT",1724716830513,284.0,157.008,157.007,96.0]
["binance-futures","SOLUSDT",1724716830622,285.0,157.008,157.007,94.0]
["binance-futures","SOLUSDT",1724716830686,173.0,157.008,157.007,94.0]
["binance-futures","SOLUSDT",1724716830737,176.0,157.008,157.007,91.0]
["binance-futures","SOLUSDT",1724716831050,176.0,157.008,157.007,67.0]
["binance-futures","SOLUSDT",1724716831103,353.0,157.008,157.007,9.0]
["binance-futures","SOLUSDT",1724716831152,193.0,157.008,157.007,52.0]
["binance-futures","SOLUSDT",1724716831206,197.0,157.008,157.007,11.0]
["binance-futures","SOLUSDT",1724716831312,374.0,156.994,156.99,50.0]
["binance-futures","SOLUSDT",1724716831362,378.0,156.992,156.987,5.0]
["binance-futures","SOLUSDT",1724716831466,386.0,156.974,156.973,13.0]
["binance-futures","SOLUSDT",1724716831517,392.0,156.974,156.973,3.0]
["binance-futures","SOLUSDT",1724716831568,304.0,156.973,156.97,16.0]
["binance-futures","SOLUSDT",1724716831620,265.0,156.973,156.97,16.0]
["binance-futures","SOLUSDT",1724716831671,259.0,156.973,156.97,16.0]
["binance-futures","SOLUSDT",1724716831724,129.0,156.973,156.972,138.0]
["binance-futures","SOLUSDT",1724716831774,162.0,156.973,156.972,152.0]
["binance-futures","SOLUSDT",1724716831825,155.0,156.973,156.972,153.0]
["binance-futures","SOLUSDT",1724716831874,25.0,156.973,156.972,153.0]
["binance-futures","SOLUSDT",1724716831927,18.0,156.973,156.972,222.0]
["binance-futures","SOLUSDT",1724716831979,18.0,156.973,156.972,225.0]
["binance-futures","SOLUSDT",1724716832034,39.0,156.972,156.97,9.0]
["binance-futures","SOLUSDT",1724716832085,327.0,156.971,156.97,9.0]
["binance-futures","SOLUSDT",1724716832136,338.0,156.971,156.97,15.0]
["binance-futures","SOLUSDT",1724716832188,339.0,156.971,156.97,16.0]
["binance-futures","SOLUSDT",1724716832236,339.0,156.971,156.97,20.0]
["binance-futures","SOLUSDT",1724716832292,137.0,156.971,156.97,131.0]
["binance-futures","SOLUSDT",1724716832343,13.0,156.971,156.97,131.0]
["binance-futures","SOLUSDT",1724716832394,13.0,156.971,156.97,150.0]
["binance-futures","SOLUSDT",1724716832447,17.0,156.971,156.97,154.0]
["binance-futures","SOLUSDT",1724716832502,17.0,156.971,156.97,224.0]
["binance-futures","SOLUSDT",1724716832553,62.0,156.971,156.97,216.0]
["binance-futures","SOLUSDT",1724716832606,94.0,156.971,156.97,166.0]
["binance-futures","SOLUSDT",1724716832648,94.0,156.971,156.97,121.0]
["binance-futures","SOLUSDT",1724716832711,157.0,156.971,156.97,101.0]
["binance-futures","SOLUSDT",1724716832762,163.0,156.971,156.97,101.0]
["binance-futures","SOLUSDT",1724716832815,48.0,156.973,156.972,87.0]
["binance-futures","SOLUSDT",1724716832866,3.0,156.973,156.972,424.0]
["binance-futures","SOLUSDT",1724716832917,128.0,156.992,156.991,114.0]
["binance-futures","SOLUSDT",1724716832968,128.0,156.992,156.991,103.0]
["binance-futures","SOLUSDT",1724716833018,128.0,156.992,156.991,48.0]
["binance-futures","SOLUSDT",1724716833067,129.0,156.992,156.991,46.0]
["binance-futures","SOLUSDT",1724716833123,129.0,156.992,156.991,41.0]
["binance-futures","SOLUSDT",1724716833173,235.0,156.992,156.991,41.0]
["binance-futures","SOLUSDT",1724716833276,235.0,156.992,156.991,48.0]
["binance-futures","SOLUSDT",1724716833437,236.0,156.992,156.991,48.0]
["binance-futures","SOLUSDT",1724716833488,192.0,156.992,156.991,49.0]
["binance-futures","SOLUSDT",1724716833540,193.0,156.992,156.991,49.0]
["binance-futures","SOLUSDT",1724716833648,193.0,156.992,156.991,71.0]
["binance-futures","SOLUSDT",1724716833686,193.0,156.992,156.991,73.0]
["binance-futures","SOLUSDT",1724716833746,169.0,156.992,156.991,74.0]
["binance-futures","SOLUSDT",1724716833803,169.0,156.992,156.991,73.0]
["binance-futures","SOLUSDT",1724716833857,179.0,156.992,156.991,47.0]
["binance-futures","SOLUSDT",1724716834010,180.0,156.992,156.991,49.0]
["binance-futures","SOLUSDT",1724716834270,180.0,156.992,156.991,54.0]
["binance-futures","SOLUSDT",1724716834415,180.0,156.992,156.991,53.0]
["binance-futures","SOLUSDT",1724716834487,178.0,156.992,156.991,54.0]
["binance-futures","SOLUSDT",1724716834694,141.0,156.992,156.991,32.0]
["binance-futures","SOLUSDT",1724716834798,145.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716834855,145.0,156.992,156.991,13.0]
["binance-futures","SOLUSDT",1724716835064,164.0,156.992,156.991,13.0]
["binance-futures","SOLUSDT",1724716835260,165.0,156.992,156.991,19.0]
["binance-futures","SOLUSDT",1724716835382,165.0,156.992,156.991,18.0]
["binance-futures","SOLUSDT",1724716835433,145.0,156.992,156.991,19.0]
["binance-futures","SOLUSDT",1724716835486,157.0,156.992,156.991,19.0]
["binance-futures","SOLUSDT",1724716835537,174.0,156.992,156.991,12.0]
["binance-futures","SOLUSDT",1724716835904,169.0,156.992,156.991,12.0]
["binance-futures","SOLUSDT",1724716835948,183.0,156.992,156.991,12.0]
["binance-futures","SOLUSDT",1724716836008,183.0,156.992,156.991,35.0]
["binance-futures","SOLUSDT",1724716836059,180.0,156.992,156.991,39.0]
["binance-futures","SOLUSDT",1724716836112,145.0,156.992,156.991,44.0]
["binance-futures","SOLUSDT",1724716836163,145.0,156.992,156.991,39.0]
["binance-futures","SOLUSDT",1724716836215,83.0,156.992,156.991,39.0]
["binance-futures","SOLUSDT",1724716836258,122.0,156.992,156.991,41.0]
["binance-futures","SOLUSDT",1724716836321,150.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716836358,144.0,156.992,156.991,39.0]
["binance-futures","SOLUSDT",1724716836470,144.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716836521,178.0,156.992,156.991,39.0]
["binance-futures","SOLUSDT",1724716836579,178.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716836736,151.0,156.992,156.991,17.0]
["binance-futures","SOLUSDT",1724716836796,155.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716836848,158.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716836955,155.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837113,188.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837165,159.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837219,279.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837322,251.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837401,245.0,156.992,156.991,16.0]
["binance-futures","SOLUSDT",1724716837583,181.0,156.972,156.971,24.0]
["binance-futures","SOLUSDT",1724716837737,57.0,156.972,156.971,143.0]
["binance-futures","SOLUSDT",1724716837792,9.0,156.972,156.971,172.0]
["binance-futures","SOLUSDT",1724716837843,11.0,156.985,156.984,135.0]
["binance-futures","SOLUSDT",1724716837894,107.0,156.985,156.984,63.0]
["binance-futures","SOLUSDT",1724716837939,111.0,156.985,156.984,49.0]
["binance-futures","SOLUSDT",1724716837998,111.0,156.985,156.984,46.0]
["binance-futures","SOLUSDT",1724716838044,225.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838149,231.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838203,234.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838237,249.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838306,198.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838355,192.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838459,194.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838729,160.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838777,160.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716838823,161.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716838880,144.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716838990,143.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716839089,128.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716839132,141.0,156.985,156.984,39.0]
["binance-futures","SOLUSDT",1724716839230,141.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716839403,41.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716839459,45.0,156.985,156.984,68.0]
["binance-futures","SOLUSDT",1724716839513,46.0,156.985,156.984,68.0]
["binance-futures","SOLUSDT",1724716839617,46.0,156.985,156.984,71.0]
["binance-futures","SOLUSDT",1724716839668,33.0,156.985,156.984,89.0]
["binance-futures","SOLUSDT",1724716839730,44.0,156.985,156.984,89.0]
["binance-futures","SOLUSDT",1724716839879,250.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716839926,131.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716839986,128.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716840039,144.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716840092,153.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716840143,147.0,156.985,156.984,45.0]
["binance-futures","SOLUSDT",1724716840237,101.0,156.985,156.984,65.0]
["binance-futures","SOLUSDT",1724716840293,98.0,156.985,156.984,65.0]
["binance-futures","SOLUSDT",1724716840512,215.0,156.985,156.984,40.0]
["binance-futures","SOLUSDT",1724716840563,206.0,156.985,156.984,6.0]
["binance-futures","SOLUSDT",1724716840611,207.0,156.985,156.984,7.0]
["binance-futures","SOLUSDT",1724716840819,86.0,156.985,156.984,47.0]
["binance-futures","SOLUSDT",1724716840876,131.0,156.985,156.984,29.0]
["binance-futures","SOLUSDT",1724716840927,31.0,156.985,156.984,180.0]
["binance-futures","SOLUSDT",1724716841030,31.0,156.985,156.984,222.0]
["binance-futures","SOLUSDT",1724716841069,31.0,156.985,156.984,214.0]
["binance-futures","SOLUSDT",1724716841133,11.0,157.022,157.007,58.0]
["binance-futures","SOLUSDT",1724716841184,1.0,157.032,157.028,28.0]
["binance-futures","SOLUSDT",1724716841235,21.0,157.04,157.039,39.0]
["binance-futures","SOLUSDT",1724716841286,2.0,157.108,157.104,9.0]
["binance-futures","SOLUSDT",1724716841337,10.0,157.103,157.096,28.0]
["binance-futures","SOLUSDT",1724716841388,40.0,157.103,157.102,96.0]
["binance-futures","SOLUSDT",1724716841439,30.0,157.123,157.122,143.0]
["binance-futures","SOLUSDT",1724716841490,1.0,157.146,157.145,123.0]
["binance-futures","SOLUSDT",1724716841541,27.0,157.177,157.176,176.0]
["binance-futures","SOLUSDT",1724716841591,2.0,157.177,157.176,114.0]
["binance-futures","SOLUSDT",1724716841643,102.0,157.177,157.176,69.0]
["binance-futures","SOLUSDT",1724716841694,101.0,157.177,157.176,70.0]
["binance-futures","SOLUSDT",1724716841745,101.0,157.177,157.176,90.0]
["binance-futures","SOLUSDT",1724716841793,101.0,157.177,157.176,80.0]
["binance-futures","SOLUSDT",1724716841849,109.0,157.177,157.176,182.0]
["binance-futures","SOLUSDT",1724716841900,110.0,157.177,157.176,159.0]
["binance-futures","SOLUSDT",1724716841945,116.0,157.177,157.176,152.0]
["binance-futures","SOLUSDT",1724716842058,122.0,157.177,157.176,148.0]
["binance-futures","SOLUSDT",1724716842112,23.0,157.177,157.176,163.0]
["binance-futures","SOLUSDT",1724716842163,11.0,157.177,157.176,166.0]
["binance-futures","SOLUSDT",1724716842215,41.0,157.178,157.177,315.0]
["binance-futures","SOLUSDT",1724716842319,41.0,157.178,157.177,245.0]
["binance-futures","SOLUSDT",1724716842369,41.0,157.178,157.177,269.0]
["binance-futures","SOLUSDT",1724716842420,43.0,157.178,157.177,248.0]
["binance-futures","SOLUSDT",1724716842478,43.0,157.178,157.177,224.0]
["binance-futures","SOLUSDT",1724716842530,74.0,157.178,157.177,181.0]
["binance-futures","SOLUSDT",1724716842580,82.0,157.178,157.177,190.0]
["binance-futures","SOLUSDT",1724716842686,82.0,157.178,157.177,181.0]
["binance-futures","SOLUSDT",1724716842737,134.0,157.178,157.177,117.0]
["binance-futures","SOLUSDT",1724716842790,134.0,157.178,157.177,28.0]
["binance-futures","SOLUSDT",1724716842840,33.0,157.2,157.199,148.0]
["binance-futures","SOLUSDT",1724716842893,130.0,157.22,157.219,60.0]
["binance-futures","SOLUSDT",1724716842944,107.0,157.22,157.219,66.0]
["binance-futures","SOLUSDT",1724716842995,108.0,157.22,157.219,67.0]
["binance-futures","SOLUSDT",1724716843098,183.0,157.22,157.219,1.0]
["binance-futures","SOLUSDT",1724716843146,40.0,157.213,157.212,55.0]
["binance-futures","SOLUSDT",1724716843199,40.0,157.213,157.212,106.0]
["binance-futures","SOLUSDT",1724716843252,41.0,157.213,157.212,122.0]
["binance-futures","SOLUSDT",1724716843304,41.0,157.213,157.212,59.0]
["binance-futures","SOLUSDT",1724716843350,50.0,157.213,157.212,142.0]
["binance-futures","SOLUSDT",1724716843449,41.0,157.213,157.212,194.0]
["binance-futures","SOLUSDT",1724716843512,41.0,157.213,157.212,154.0]
["binance-futures","SOLUSDT",1724716843559,41.0,157.213,157.212,174.0]
["binance-futures","SOLUSDT",1724716843670,41.0,157.213,157.212,181.0]
["binance-futures","SOLUSDT",1724716843720,95.0,157.213,157.212,3.0]
["binance-futures","SOLUSDT",1724716843773,98.0,157.213,157.212,3.0]
["binance-futures","SOLUSDT",1724716843825,302.0,157.212,157.211,46.0]
["binance-futures","SOLUSDT",1724716843928,303.0,157.212,157.211,14.0]
["binance-futures","SOLUSDT",1724716844035,132.0,157.211,157.21,2.0]
["binance-futures","SOLUSDT",1724716844084,197.0,157.211,157.21,2.0]
["binance-futures","SOLUSDT",1724716844138,197.0,157.211,157.21,22.0]
["binance-futures","SOLUSDT",1724716844189,181.0,157.211,157.21,22.0]
["binance-futures","SOLUSDT",1724716844238,2.0,157.213,157.212,354.0]
["binance-futures","SOLUSDT",1724716844294,2.0,157.213,157.212,349.0]
["binance-futures","SOLUSDT",1724716844346,41.0,157.225,157.224,485.0]
["binance-futures","SOLUSDT",1724716844399,41.0,157.225,157.224,480.0]
["binance-futures","SOLUSDT",1724716844450,41.0,157.225,157.224,466.0]
["binance-futures","SOLUSDT",1724716844550,41.0,157.225,157.224,467.0]
["binance-futures","SOLUSDT",1724716844600,41.0,157.225,157.224,470.0]
["binance-futures","SOLUSDT",1724716844708,41.0,157.225,157.224,469.0]
["binance-futures","SOLUSDT",1724716844759,40.0,157.225,157.224,463.0]
["binance-futures","SOLUSDT",1724716844810,15.0,157.248,157.247,75.0]
["binance-futures","SOLUSDT",1724716844861,50.0,157.254,157.253,143.0]
["binance-futures","SOLUSDT",1724716844912,26.0,157.263,157.262,378.0]
["binance-futures","SOLUSDT",1724716844963,1.0,157.264,157.263,424.0]
["binance-futures","SOLUSDT",1724716845014,3.0,157.266,157.265,493.0]
["binance-futures","SOLUSDT",1724716845067,3.0,157.266,157.265,489.0]
["binance-futures","SOLUSDT",1724716845119,3.0,157.266,157.265,483.0]
["binance-futures","SOLUSDT",1724716845170,81.0,157.269,157.268,345.0]
["binance-futures","SOLUSDT",1724716845224,81.0,157.269,157.268,346.0]
["binance-futures","SOLUSDT",1724716845275,81.0,157.269,157.268,342.0]
["binance-futures","SOLUSDT",1724716845429,81.0,157.269,157.268,281.0]
["binance-futures","SOLUSDT",1724716845484,163.0,157.269,157.268,268.0]
["binance-futures","SOLUSDT",1724716845523,163.0,157.269,157.268,223.0]
["binance-futures","SOLUSDT",1724716845587,187.0,157.269,157.268,148.0]
["binance-futures","SOLUSDT",1724716845642,187.0,157.269,157.268,139.0]
["binance-futures","SOLUSDT",1724716845688,175.0,157.269,157.268,82.0]
["binance-futures","SOLUSDT",1724716845745,170.0,157.269,157.268,93.0]
["binance-futures","SOLUSDT",1724716845798,123.0,157.269,157.268,129.0]
["binance-futures","SOLUSDT",1724716845906,123.0,157.269,157.268,145.0]
["binance-futures","SOLUSDT",1724716845959,124.0,157.269,157.268,171.0]
["binance-futures","SOLUSDT",1724716846011,97.0,157.269,157.268,171.0]
["binance-futures","SOLUSDT",1724716846115,133.0,157.269,157.268,51.0]
["binance-futures","SOLUSDT",1724716846218,275.0,157.268,157.267,7.0]
["binance-futures","SOLUSDT",1724716846269,275.0,157.268,157.267,2.0]
["binance-futures","SOLUSDT",1724716846321,253.0,157.268,157.267,25.0]
["binance-futures","SOLUSDT",1724716846374,141.0,157.268,157.267,136.0]
["binance-futures","SOLUSDT",1724716846422,34.0,157.268,157.267,187.0]
["binance-futures","SOLUSDT",1724716846477,34.0,157.268,157.267,257.0]
["binance-futures","SOLUSDT",1724716846528,34.0,157.268,157.267,265.0]
["binance-futures","SOLUSDT",1724716846636,34.0,157.268,157.267,260.0]
["binance-futures","SOLUSDT",1724716846686,34.0,157.268,157.267,301.0]
["binance-futures","SOLUSDT",1724716846743,1.0,157.269,157.268,54.0]
["binance-futures","SOLUSDT",1724716846793,40.0,157.272,157.271,317.0]
["binance-futures","SOLUSDT",1724716846846,40.0,157.272,157.271,372.0]
["binance-futures","SOLUSDT",1724716846900,41.0,157.272,157.271,373.0]
["binance-futures","SOLUSDT",1724716846948,40.0,157.272,157.271,367.0]
["binance-futures","SOLUSDT",1724716847053,40.0,157.272,157.271,372.0]
["binance-futures","SOLUSDT",1724716847111,4.0,157.279,157.276,355.0]
["binance-futures","SOLUSDT",1724716847164,7.0,157.277,157.276,362.0]
["binance-futures","SOLUSDT",1724716847266,102.0,157.277,157.276,252.0]
["binance-futures","SOLUSDT",1724716847308,102.0,157.277,157.276,247.0]
["binance-futures","SOLUSDT",1724716847374,2.0,157.279,157.278,483.0]
["binance-futures","SOLUSDT",1724716847479,2.0,157.279,157.278,482.0]
["binance-futures","SOLUSDT",1724716847527,2.0,157.279,157.278,483.0]
["binance-futures","SOLUSDT",1724716847624,97.0,157.279,157.278,375.0]
["binance-futures","SOLUSDT",1724716847738,128.0,157.279,157.278,179.0]
["binance-futures","SOLUSDT",1724716847791,128.0,157.279,157.278,88.0]
["binance-futures","SOLUSDT",1724716847842,132.0,157.279,157.278,1.0]
["binance-futures","SOLUSDT",1724716847893,272.0,157.277,157.276,128.0]
["binance-futures","SOLUSDT",1724716847943,272.0,157.277,157.276,98.0]
["binance-futures","SOLUSDT",1724716847995,283.0,157.277,157.276,31.0]
["binance-futures","SOLUSDT",1724716848044,283.0,157.277,157.276,30.0]
["binance-futures","SOLUSDT",1724716848089,283.0,157.277,157.276,31.0]
["binance-futures","SOLUSDT",1724716848200,286.0,157.277,157.276,32.0]
["binance-futures","SOLUSDT",1724716848250,286.0,157.277,157.276,35.0]
["binance-futures","SOLUSDT",1724716848356,143.0,157.277,157.276,234.0]
["binance-futures","SOLUSDT",1724716848409,95.0,157.277,157.276,255.0]
["binance-futures","SOLUSDT",1724716848457,96.0,157.277,157.276,256.0]
["binance-futures","SOLUSDT",1724716848511,97.0,157.279,157.278,284.0]
["binance-futures","SOLUSDT",1724716848565,2.0,157.279,157.278,305.0]
["binance-futures","SOLUSDT",1724716848666,100.0,157.279,157.278,223.0]
["binance-futures","SOLUSDT",1724716848771,218.0,157.271,157.27,109.0]
["binance-futures","SOLUSDT",1724716848823,218.0,157.271,157.27,81.0]
["binance-futures","SOLUSDT",1724716848870,228.0,157.271,157.27,81.0]
["binance-futures","SOLUSDT",1724716848922,228.0,157.271,157.27,41.0]
["binance-futures","SOLUSDT",1724716849086,228.0,157.271,157.27,31.0]
["binance-futures","SOLUSDT",1724716849199,234.0,157.271,157.27,31.0]
["binance-futures","SOLUSDT",1724716849281,228.0,157.271,157.27,31.0]
["binance-futures","SOLUSDT",1724716849464,229.0,157.271,157.27,31.0]
["binance-futures","SOLUSDT",1724716849739,385.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716849790,386.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716850050,362.0,157.267,157.266,34.0]
["binance-futures","SOLUSDT",1724716850087,188.0,157.267,157.266,34.0]
["binance-futures","SOLUSDT",1724716850153,46.0,157.267,157.266,85.0]
["binance-futures","SOLUSDT",1724716850210,45.0,157.27,157.269,186.0]
["binance-futures","SOLUSDT",1724716850263,100.0,157.271,157.27,186.0]
["binance-futures","SOLUSDT",1724716850313,101.0,157.271,157.27,162.0]
["binance-futures","SOLUSDT",1724716850418,1.0,157.271,157.27,186.0]
["binance-futures","SOLUSDT",1724716850526,103.0,157.279,157.278,217.0]
["binance-futures","SOLUSDT",1724716850572,111.0,157.279,157.278,208.0]
["binance-futures","SOLUSDT",1724716850669,112.0,157.279,157.278,209.0]
["binance-futures","SOLUSDT",1724716850733,9.0,157.279,157.278,245.0]
["binance-futures","SOLUSDT",1724716850997,9.0,157.279,157.278,189.0]
["binance-futures","SOLUSDT",1724716851050,108.0,157.279,157.278,189.0]
["binance-futures","SOLUSDT",1724716851065,108.0,157.279,157.278,225.0]
["binance-futures","SOLUSDT",1724716851203,109.0,157.279,157.278,156.0]
["binance-futures","SOLUSDT",1724716851254,109.0,157.279,157.278,74.0]
["binance-futures","SOLUSDT",1724716851311,139.0,157.279,157.278,25.0]
["binance-futures","SOLUSDT",1724716851361,139.0,157.279,157.278,44.0]
["binance-futures","SOLUSDT",1724716851467,136.0,157.279,157.278,45.0]
["binance-futures","SOLUSDT",1724716851519,136.0,157.279,157.278,72.0]
["binance-futures","SOLUSDT",1724716851577,141.0,157.279,157.278,25.0]
["binance-futures","SOLUSDT",1724716851677,141.0,157.279,157.278,24.0]
["binance-futures","SOLUSDT",1724716851729,137.0,157.279,157.278,127.0]
["binance-futures","SOLUSDT",1724716851783,137.0,157.279,157.278,93.0]
["binance-futures","SOLUSDT",1724716851836,137.0,157.279,157.278,94.0]
["binance-futures","SOLUSDT",1724716851892,12.0,157.279,157.278,164.0]
["binance-futures","SOLUSDT",1724716851987,114.0,157.279,157.278,140.0]
["binance-futures","SOLUSDT",1724716852044,136.0,157.279,157.278,20.0]
["binance-futures","SOLUSDT",1724716852093,142.0,157.279,157.278,20.0]
["binance-futures","SOLUSDT",1724716852199,138.0,157.279,157.278,49.0]
["binance-futures","SOLUSDT",1724716852305,132.0,157.279,157.278,20.0]
["binance-futures","SOLUSDT",1724716852405,132.0,157.279,157.278,44.0]
["binance-futures","SOLUSDT",1724716852459,122.0,157.279,157.278,44.0]
["binance-futures","SOLUSDT",1724716852508,122.0,157.279,157.278,71.0]
["binance-futures","SOLUSDT",1724716852568,118.0,157.279,157.278,29.0]
["binance-futures","SOLUSDT",1724716852616,128.0,157.279,157.278,39.0]
["binance-futures","SOLUSDT",1724716852673,112.0,157.279,157.278,83.0]
["binance-futures","SOLUSDT",1724716852828,118.0,157.279,157.278,83.0]
["binance-futures","SOLUSDT",1724716852885,118.0,157.279,157.278,90.0]
["binance-futures","SOLUSDT",1724716852937,112.0,157.279,157.278,90.0]
["binance-futures","SOLUSDT",1724716852990,110.0,157.279,157.278,90.0]
["binance-futures","SOLUSDT",1724716853042,110.0,157.279,157.278,127.0]
["binance-futures","SOLUSDT",1724716853095,1.0,157.28,157.279,219.0]
["binance-futures","SOLUSDT",1724716853144,1.0,157.28,157.279,220.0]
["binance-futures","SOLUSDT",1724716853195,1.0,157.28,157.279,221.0]
["binance-futures","SOLUSDT",1724716853240,151.0,157.28,157.279,114.0]
["binance-futures","SOLUSDT",1724716853296,151.0,157.28,157.279,116.0]
["binance-futures","SOLUSDT",1724716853359,152.0,157.28,157.279,74.0]
["binance-futures","SOLUSDT",1724716853386,152.0,157.28,157.279,77.0]
["binance-futures","SOLUSDT",1724716853618,153.0,157.27,157.269,80.0]
["binance-futures","SOLUSDT",1724716853669,180.0,157.27,157.269,156.0]
["binance-futures","SOLUSDT",1724716853721,180.0,157.27,157.269,119.0]
["binance-futures","SOLUSDT",1724716853766,180.0,157.27,157.269,95.0]
["binance-futures","SOLUSDT",1724716853826,180.0,157.27,157.269,111.0]
["binance-futures","SOLUSDT",1724716853859,180.0,157.27,157.269,119.0]
["binance-futures","SOLUSDT",1724716853925,200.0,157.27,157.269,28.0]
["binance-futures","SOLUSDT",1724716853983,397.0,157.27,157.269,13.0]
["binance-futures","SOLUSDT",1724716854036,195.0,157.269,157.268,21.0]
["binance-futures","SOLUSDT",1724716854088,340.0,157.268,157.267,23.0]
["binance-futures","SOLUSDT",1724716854192,345.0,157.268,157.267,24.0]
["binance-futures","SOLUSDT",1724716854236,272.0,157.268,157.267,70.0]
["binance-futures","SOLUSDT",1724716854290,272.0,157.268,157.267,89.0]
["binance-futures","SOLUSDT",1724716854347,230.0,157.268,157.267,87.0]
["binance-futures","SOLUSDT",1724716854393,230.0,157.268,157.267,88.0]
["binance-futures","SOLUSDT",1724716854554,225.0,157.268,157.267,91.0]
["binance-futures","SOLUSDT",1724716854613,222.0,157.268,157.267,91.0]
["binance-futures","SOLUSDT",1724716854782,222.0,157.268,157.267,42.0]
["binance-futures","SOLUSDT",1724716854903,239.0,157.268,157.267,19.0]
["binance-futures","SOLUSDT",1724716854955,156.0,157.267,157.266,17.0]
["binance-futures","SOLUSDT",1724716855001,457.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716855109,452.0,157.267,157.266,47.0]
["binance-futures","SOLUSDT",1724716855163,397.0,157.267,157.266,70.0]
["binance-futures","SOLUSDT",1724716855215,397.0,157.267,157.266,71.0]
["binance-futures","SOLUSDT",1724716855264,392.0,157.267,157.266,84.0]
["binance-futures","SOLUSDT",1724716855313,382.0,157.267,157.266,84.0]
["binance-futures","SOLUSDT",1724716855369,372.0,157.267,157.266,84.0]
["binance-futures","SOLUSDT",1724716855636,372.0,157.267,157.266,35.0]
["binance-futures","SOLUSDT",1724716855697,382.0,157.267,157.266,35.0]
["binance-futures","SOLUSDT",1724716855739,378.0,157.267,157.266,35.0]
["binance-futures","SOLUSDT",1724716855800,378.0,157.267,157.266,13.0]
["binance-futures","SOLUSDT",1724716855815,378.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716855903,379.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716855953,383.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716856114,389.0,157.267,157.266,3.0]
["binance-futures","SOLUSDT",1724716856167,45.0,157.255,157.254,1.0]
["binance-futures","SOLUSDT",1724716856217,208.0,157.252,157.251,11.0]
["binance-futures","SOLUSDT",1724716856269,514.0,157.252,157.251,34.0]
["binance-futures","SOLUSDT",1724716856320,514.0,157.252,157.251,37.0]
["binance-futures","SOLUSDT",1724716856370,486.0,157.252,157.251,37.0]
["binance-futures","SOLUSDT",1724716856414,486.0,157.252,157.251,39.0]
["binance-futures","SOLUSDT",1724716856526,488.0,157.252,157.251,36.0]
["binance-futures","SOLUSDT",1724716856572,477.0,157.252,157.251,36.0]
["binance-futures","SOLUSDT",1724716856621,477.0,157.252,157.251,1.0]
["binance-futures","SOLUSDT",1724716856685,483.0,157.252,157.251,1.0]
["binance-futures","SOLUSDT",1724716856891,468.0,157.252,157.251,1.0]
["binance-futures","SOLUSDT",1724716857002,450.0,157.252,157.251,29.0]
["binance-futures","SOLUSDT",1724716857055,419.0,157.252,157.251,29.0]
["binance-futures","SOLUSDT",1724716857099,419.0,157.252,157.251,30.0]
["binance-futures","SOLUSDT",1724716857208,419.0,157.252,157.251,31.0]
["binance-futures","SOLUSDT",1724716857262,420.0,157.252,157.251,31.0]
["binance-futures","SOLUSDT",1724716857301,290.0,157.252,157.251,31.0]
["binance-futures","SOLUSDT",1724716857471,291.0,157.252,157.251,31.0]
["binance-futures","SOLUSDT",1724716857525,293.0,157.252,157.251,32.0]
["binance-futures","SOLUSDT",1724716858001,359.0,157.245,157.244,29.0]
["binance-futures","SOLUSDT",1724716858050,531.0,157.242,157.241,36.0]
["binance-futures","SOLUSDT",1724716858100,527.0,157.242,157.241,3.0]
["binance-futures","SOLUSDT",1724716858158,528.0,157.242,157.241,3.0]
["binance-futures","SOLUSDT",1724716858204,527.0,157.242,157.241,3.0]
["binance-futures","SOLUSDT",1724716858310,511.0,157.242,157.241,3.0]
["binance-futures","SOLUSDT",1724716858528,508.0,157.242,157.241,27.0]
["binance-futures","SOLUSDT",1724716858579,511.0,157.242,157.241,4.0]
["binance-futures","SOLUSDT",1724716858630,529.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716858675,523.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716858736,527.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716858787,523.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716858890,529.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716858939,523.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716859100,463.0,157.242,157.241,5.0]
["binance-futures","SOLUSDT",1724716859211,463.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859278,469.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859336,470.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859387,460.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859596,470.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859744,471.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716859959,468.0,157.242,157.241,6.0]
["binance-futures","SOLUSDT",1724716860023,458.0,157.242,157.241,35.0]
["binance-futures","SOLUSDT",1724716860074,439.0,157.242,157.241,34.0]
["binance-futures","SOLUSDT",1724716860171,316.0,157.235,157.227,101.0]
["binance-futures","SOLUSDT",1724716860228,283.0,157.235,157.234,161.0]
["binance-futures","SOLUSDT",1724716860279,267.0,157.235,157.234,217.0]
["binance-futures","SOLUSDT",1724716860328,253.0,157.235,157.234,230.0]
["binance-futures","SOLUSDT",1724716860383,7.0,157.252,157.251,273.0]
["binance-futures","SOLUSDT",1724716860433,106.0,157.252,157.251,286.0]
["binance-futures","SOLUSDT",1724716860485,107.0,157.252,157.251,248.0]
["binance-futures","SOLUSDT",1724716860536,134.0,157.252,157.251,161.0]
["binance-futures","SOLUSDT",1724716860588,140.0,157.252,157.251,150.0]
["binance-futures","SOLUSDT",1724716860639,146.0,157.252,157.251,150.0]
["binance-futures","SOLUSDT",1724716860745,146.0,157.252,157.251,149.0]
["binance-futures","SOLUSDT",1724716860834,146.0,157.252,157.251,134.0]
["binance-futures","SOLUSDT",1724716860903,146.0,157.252,157.251,133.0]
["binance-futures","SOLUSDT",1724716860944,20.0,157.252,157.251,157.0]
["binance-futures","SOLUSDT",1724716861009,8.0,157.252,157.251,175.0]
["binance-futures","SOLUSDT",1724716861060,8.0,157.252,157.251,227.0]
["binance-futures","SOLUSDT",1724716861109,8.0,157.252,157.251,228.0]
["binance-futures","SOLUSDT",1724716861161,8.0,157.252,157.251,224.0]
["binance-futures","SOLUSDT",1724716861315,8.0,157.252,157.251,219.0]
["binance-futures","SOLUSDT",1724716861370,8.0,157.252,157.251,218.0]
["binance-futures","SOLUSDT",1724716861728,99.0,157.269,157.268,80.0]
["binance-futures","SOLUSDT",1724716861836,107.0,157.269,157.268,14.0]
["binance-futures","SOLUSDT",1724716861987,100.0,157.269,157.268,40.0]
["binance-futures","SOLUSDT",1724716862045,100.0,157.269,157.268,53.0]
["binance-futures","SOLUSDT",1724716862257,90.0,157.269,157.268,71.0]
["binance-futures","SOLUSDT",1724716862311,27.0,157.272,157.271,64.0]
["binance-futures","SOLUSDT",1724716862349,103.0,157.279,157.278,110.0]
["binance-futures","SOLUSDT",1724716862413,4.0,157.279,157.278,134.0]
["binance-futures","SOLUSDT",1724716862464,124.0,157.279,157.278,108.0]
["binance-futures","SOLUSDT",1724716862513,125.0,157.279,157.278,97.0]
["binance-futures","SOLUSDT",1724716862566,132.0,157.279,157.278,97.0]
["binance-futures","SOLUSDT",1724716862620,132.0,157.279,157.278,46.0]
["binance-futures","SOLUSDT",1724716862826,128.0,157.279,157.278,43.0]
["binance-futures","SOLUSDT",1724716862987,134.0,157.279,157.278,43.0]
["binance-futures","SOLUSDT",1724716863038,198.0,157.269,157.268,7.0]
["binance-futures","SOLUSDT",1724716863090,211.0,157.269,157.268,29.0]
["binance-futures","SOLUSDT",1724716863141,210.0,157.269,157.268,7.0]
["binance-futures","SOLUSDT",1724716863196,206.0,157.269,157.268,11.0]
["binance-futures","SOLUSDT",1724716863239,207.0,157.269,157.268,12.0]
["binance-futures","SOLUSDT",1724716863301,96.0,157.28,157.279,325.0]
["binance-futures","SOLUSDT",1724716863349,1.0,157.28,157.279,325.0]
["binance-futures","SOLUSDT",1724716863402,1.0,157.28,157.279,316.0]
["binance-futures","SOLUSDT",1724716863458,119.0,157.28,157.279,129.0]
["binance-futures","SOLUSDT",1724716863510,119.0,157.28,157.279,117.0]
["binance-futures","SOLUSDT",1724716863551,123.0,157.28,157.279,117.0]
["binance-futures","SOLUSDT",1724716863608,123.0,157.28,157.279,93.0]
["binance-futures","SOLUSDT",1724716863663,123.0,157.28,157.279,86.0]
["binance-futures","SOLUSDT",1724716863766,123.0,157.28,157.279,41.0]
["binance-futures","SOLUSDT",1724716863821,125.0,157.28,157.279,85.0]
["binance-futures","SOLUSDT",1724716863865,125.0,157.28,157.279,86.0]
["binance-futures","SOLUSDT",1724716864086,133.0,157.28,157.279,86.0]
["binance-futures","SOLUSDT",1724716864126,133.0,157.28,157.279,87.0]
["binance-futures","SOLUSDT",1724716864243,15.0,157.28,157.279,191.0]
["binance-futures","SOLUSDT",1724716864295,15.0,157.28,157.279,217.0]
["binance-futures","SOLUSDT",1724716864348,97.0,157.288,157.287,195.0]
["binance-futures","SOLUSDT",1724716864399,97.0,157.288,157.287,174.0]
["binance-futures","SOLUSDT",1724716864450,170.0,157.288,157.287,133.0]
["binance-futures","SOLUSDT",1724716864499,80.0,157.288,157.287,139.0]
["binance-futures","SOLUSDT",1724716864536,81.0,157.288,157.287,144.0]
["binance-futures","SOLUSDT",1724716864596,84.0,157.288,157.287,90.0]
["binance-futures","SOLUSDT",1724716864653,85.0,157.288,157.287,91.0]
["binance-futures","SOLUSDT",1724716864697,91.0,157.288,157.287,85.0]
["binance-futures","SOLUSDT",1724716864868,92.0,157.288,157.287,92.0]
["binance-futures","SOLUSDT",1724716864971,86.0,157.288,157.287,92.0]
["binance-futures","SOLUSDT",1724716865027,75.0,157.288,157.287,124.0]
["binance-futures","SOLUSDT",1724716865181,102.0,157.288,157.287,151.0]
["binance-futures","SOLUSDT",1724716865230,102.0,157.288,157.287,120.0]
["binance-futures","SOLUSDT",1724716865287,102.0,157.288,157.287,115.0]
["binance-futures","SOLUSDT",1724716865386,106.0,157.288,157.287,115.0]
["binance-futures","SOLUSDT",1724716865490,105.0,157.288,157.287,109.0]
["binance-futures","SOLUSDT",1724716865602,107.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716865656,110.0,157.288,157.287,86.0]
["binance-futures","SOLUSDT",1724716865760,110.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716865786,110.0,157.288,157.287,92.0]
["binance-futures","SOLUSDT",1724716865919,109.0,157.288,157.287,92.0]
["binance-futures","SOLUSDT",1724716866074,118.0,157.288,157.287,97.0]
["binance-futures","SOLUSDT",1724716866129,95.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716866235,120.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716866383,97.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716866540,120.0,157.288,157.287,89.0]
["binance-futures","SOLUSDT",1724716866600,127.0,157.288,157.287,44.0]
["binance-futures","SOLUSDT",1724716866915,103.0,157.288,157.287,44.0]
["binance-futures","SOLUSDT",1724716866971,117.0,157.28,157.279,2.0]
["binance-futures","SOLUSDT",1724716867022,323.0,157.279,157.278,2.0]
["binance-futures","SOLUSDT",1724716867073,398.0,157.279,157.278,2.0]
["binance-futures","SOLUSDT",1724716867124,434.0,157.279,157.278,2.0]
["binance-futures","SOLUSDT",1724716867225,434.0,157.279,157.278,3.0]
["binance-futures","SOLUSDT",1724716867328,424.0,157.279,157.278,3.0]
["binance-futures","SOLUSDT",1724716867593,428.0,157.279,157.278,3.0]
["binance-futures","SOLUSDT",1724716867800,236.0,157.262,157.261,4.0]
["binance-futures","SOLUSDT",1724716867904,122.0,157.239,157.238,30.0]
["binance-futures","SOLUSDT",1724716867957,122.0,157.239,157.238,31.0]
["binance-futures","SOLUSDT",1724716868010,109.0,157.239,157.238,68.0]
["binance-futures","SOLUSDT",1724716868059,110.0,157.239,157.238,34.0]
["binance-futures","SOLUSDT",1724716868112,110.0,157.239,157.238,112.0]
["binance-futures","SOLUSDT",1724716868163,110.0,157.239,157.238,89.0]
["binance-futures","SOLUSDT",1724716868214,86.0,157.239,157.238,89.0]
["binance-futures","SOLUSDT",1724716868260,86.0,157.239,157.238,107.0]
["binance-futures","SOLUSDT",1724716868367,88.0,157.239,157.238,124.0]
["binance-futures","SOLUSDT",1724716868426,99.0,157.245,157.244,339.0]
["binance-futures","SOLUSDT",1724716868478,99.0,157.245,157.244,237.0]
["binance-futures","SOLUSDT",1724716868529,100.0,157.245,157.244,254.0]
["binance-futures","SOLUSDT",1724716868582,34.0,157.252,157.251,36.0]
["binance-futures","SOLUSDT",1724716868632,645.0,157.252,157.251,268.0]
["binance-futures","SOLUSDT",1724716868677,107.0,157.252,157.251,270.0]
["binance-futures","SOLUSDT",1724716868736,134.0,157.252,157.251,246.0]
["binance-futures","SOLUSDT",1724716868834,134.0,157.252,157.251,241.0]
["binance-futures","SOLUSDT",1724716868999,145.0,157.252,157.251,59.0]
["binance-futures","SOLUSDT",1724716869050,149.0,157.252,157.251,56.0]
["binance-futures","SOLUSDT",1724716869100,149.0,157.252,157.251,39.0]
["binance-futures","SOLUSDT",1724716869153,145.0,157.252,157.251,40.0]
["binance-futures","SOLUSDT",1724716869198,121.0,157.252,157.251,86.0]
["binance-futures","SOLUSDT",1724716869257,11.0,157.252,157.251,208.0]
["binance-futures","SOLUSDT",1724716869311,11.0,157.252,157.251,209.0]
["binance-futures","SOLUSDT",1724716869362,2.0,157.263,157.26,416.0]
["binance-futures","SOLUSDT",1724716869413,1.0,157.261,157.26,337.0]
["binance-futures","SOLUSDT",1724716869465,1.0,157.261,157.26,328.0]
["binance-futures","SOLUSDT",1724716869517,6.0,157.261,157.26,297.0]
["binance-futures","SOLUSDT",1724716869619,5.0,157.261,157.26,300.0]
["binance-futures","SOLUSDT",1724716869715,6.0,157.261,157.26,300.0]
["binance-futures","SOLUSDT",1724716869780,637.0,157.263,157.262,187.0]
["binance-futures","SOLUSDT",1724716869831,1.0,157.263,157.262,202.0]
["binance-futures","SOLUSDT",1724716869882,637.0,157.28,157.279,294.0]
["binance-futures","SOLUSDT",1724716869933,1.0,157.28,157.279,309.0]
["binance-futures","SOLUSDT",1724716869981,1.0,157.28,157.279,479.0]
["binance-futures","SOLUSDT",1724716870035,346.0,157.288,157.287,408.0]
["binance-futures","SOLUSDT",1724716870088,27.0,157.288,157.287,329.0]
["binance-futures","SOLUSDT",1724716870185,28.0,157.288,157.287,312.0]
["binance-futures","SOLUSDT",1724716870298,188.0,157.288,157.287,183.0]
["binance-futures","SOLUSDT",1724716870349,188.0,157.288,157.287,91.0]
["binance-futures","SOLUSDT",1724716870400,188.0,157.288,157.287,46.0]
["binance-futures","SOLUSDT",1724716870447,188.0,157.288,157.287,56.0]
["binance-futures","SOLUSDT",1724716870560,189.0,157.288,157.287,101.0]
["binance-futures","SOLUSDT",1724716870606,189.0,157.288,157.287,102.0]
["binance-futures","SOLUSDT",1724716870715,189.0,157.288,157.287,99.0]
["binance-futures","SOLUSDT",1724716870769,194.0,157.288,157.287,57.0]
["binance-futures","SOLUSDT",1724716870873,194.0,157.288,157.287,47.0]
["binance-futures","SOLUSDT",1724716870981,197.0,157.288,157.287,115.0]
["binance-futures","SOLUSDT",1724716871086,197.0,157.288,157.287,116.0]
["binance-futures","SOLUSDT",1724716871212,200.0,157.288,157.287,102.0]
["binance-futures","SOLUSDT",1724716871285,191.0,157.288,157.287,101.0]
["binance-futures","SOLUSDT",1724716871333,191.0,157.288,157.287,102.0]
["binance-futures","SOLUSDT",1724716871395,26.0,157.288,157.287,151.0]
["binance-futures","SOLUSDT",1724716871439,150.0,157.288,157.287,162.0]
["binance-futures","SOLUSDT",1724716871551,151.0,157.288,157.287,162.0]
["binance-futures","SOLUSDT",1724716871607,154.0,157.288,157.287,57.0]
["binance-futures","SOLUSDT",1724716871655,188.0,157.288,157.287,29.0]
["binance-futures","SOLUSDT",1724716871760,159.0,157.288,157.287,29.0]
["binance-futures","SOLUSDT",1724716871811,152.0,157.288,157.287,54.0]
["binance-futures","SOLUSDT",1724716871865,152.0,157.288,157.287,100.0]
["binance-futures","SOLUSDT",1724716871970,120.0,157.288,157.287,181.0]
["binance-futures","SOLUSDT",1724716872128,141.0,157.288,157.287,180.0]
["binance-futures","SOLUSDT",1724716872172,140.0,157.288,157.287,181.0]
["binance-futures","SOLUSDT",1724716872273,141.0,157.288,157.287,157.0]
["binance-futures","SOLUSDT",1724716872388,148.0,157.288,157.287,104.0]
["binance-futures","SOLUSDT",1724716872438,151.0,157.288,157.287,59.0]
["binance-futures","SOLUSDT",1724716872486,143.0,157.288,157.287,59.0]
["binance-futures","SOLUSDT",1724716872545,143.0,157.288,157.287,32.0]
["binance-futures","SOLUSDT",1724716872597,166.0,157.288,157.287,28.0]
["binance-futures","SOLUSDT",1724716872645,265.0,157.276,157.275,30.0]
["binance-futures","SOLUSDT",1724716872698,265.0,157.276,157.275,3.0]
["binance-futures","SOLUSDT",1724716872745,266.0,157.276,157.275,3.0]
["binance-futures","SOLUSDT",1724716872895,267.0,157.276,157.275,3.0]
["binance-futures","SOLUSDT",1724716873119,267.0,157.276,157.275,4.0]
["binance-futures","SOLUSDT",1724716873225,261.0,157.276,157.275,5.0]
["binance-futures","SOLUSDT",1724716873328,260.0,157.276,157.275,7.0]
["binance-futures","SOLUSDT",1724716873371,256.0,157.276,157.275,7.0]
["binance-futures","SOLUSDT",1724716873593,50.0,157.278,157.277,297.0]
["binance-futures","SOLUSDT",1724716873644,20.0,157.278,157.277,273.0]
["binance-futures","SOLUSDT",1724716873698,51.0,157.278,157.277,247.0]
["binance-futures","SOLUSDT",1724716873746,51.0,157.278,157.277,219.0]
["binance-futures","SOLUSDT",1724716873803,53.0,157.278,157.277,70.0]
["binance-futures","SOLUSDT",1724716873855,694.0,157.278,157.277,68.0]
["binance-futures","SOLUSDT",1724716873908,695.0,157.278,157.277,5.0]
["binance-futures","SOLUSDT",1724716873960,694.0,157.278,157.277,5.0]
["binance-futures","SOLUSDT",1724716874013,50.0,157.276,157.275,6.0]
["binance-futures","SOLUSDT",1724716874062,499.0,157.276,157.275,8.0]
["binance-futures","SOLUSDT",1724716874112,499.0,157.276,157.275,7.0]
["binance-futures","SOLUSDT",1724716874165,501.0,157.276,157.275,7.0]
["binance-futures","SOLUSDT",1724716874220,820.0,157.276,157.275,7.0]
["binance-futures","SOLUSDT",1724716874272,826.0,157.276,157.275,2.0]
["binance-futures","SOLUSDT",1724716874324,825.0,157.276,157.275,2.0]
["binance-futures","SOLUSDT",1724716874380,825.0,157.276,157.275,124.0]
["binance-futures","SOLUSDT",1724716874420,770.0,157.276,157.275,159.0]
["binance-futures","SOLUSDT",1724716874478,761.0,157.276,157.275,159.0]
["binance-futures","SOLUSDT",1724716874535,761.0,157.276,157.275,160.0]
["binance-futures","SOLUSDT",1724716874736,762.0,157.276,157.275,57.0]
["binance-futures","SOLUSDT",1724716874836,762.0,157.276,157.275,12.0]
["binance-futures","SOLUSDT",1724716874898,744.0,157.276,157.275,8.0]
["binance-futures","SOLUSDT",1724716874924,744.0,157.276,157.275,13.0]
["binance-futures","SOLUSDT",1724716875000,750.0,157.276,157.275,111.0]
["binance-futures","SOLUSDT",1724716875100,750.0,157.276,157.275,13.0]
["binance-futures","SOLUSDT",1724716875204,750.0,157.276,157.275,8.0]
["binance-futures","SOLUSDT",1724716875265,747.0,157.276,157.275,8.0]
["binance-futures","SOLUSDT",1724716875307,741.0,157.276,157.275,8.0]
["binance-futures","SOLUSDT",1724716875367,90.0,157.262,157.261,151.0]
["binance-futures","SOLUSDT",1724716875423,45.0,157.262,157.261,182.0]
["binance-futures","SOLUSDT",1724716875476,61.0,157.262,157.261,204.0]
["binance-futures","SOLUSDT",1724716875515,44.0,157.262,157.261,237.0]
["binance-futures","SOLUSDT",1724716875574,45.0,157.262,157.261,237.0]
["binance-futures","SOLUSDT",1724716875633,363.0,157.262,157.261,237.0]
["binance-futures","SOLUSDT",1724716875677,363.0,157.262,157.261,274.0]
["binance-futures","SOLUSDT",1724716875733,363.0,157.262,157.261,247.0]
["binance-futures","SOLUSDT",1724716875841,156.0,157.256,157.255,85.0]
["binance-futures","SOLUSDT",1724716875942,157.0,157.256,157.255,148.0]
["binance-futures","SOLUSDT",1724716875997,157.0,157.256,157.255,88.0]
["binance-futures","SOLUSDT",1724716876050,158.0,157.256,157.255,89.0]
["binance-futures","SOLUSDT",1724716876147,132.0,157.256,157.255,97.0]
["binance-futures","SOLUSDT",1724716876208,132.0,157.256,157.255,94.0]
["binance-futures","SOLUSDT",1724716876259,158.0,157.256,157.255,72.0]
["binance-futures","SOLUSDT",1724716876361,165.0,157.256,157.255,72.0]
["binance-futures","SOLUSDT",1724716876404,165.0,157.256,157.255,73.0]
["binance-futures","SOLUSDT",1724716876457,159.0,157.256,157.255,73.0]
["binance-futures","SOLUSDT",1724716876517,159.0,157.256,157.255,72.0]
["binance-futures","SOLUSDT",1724716876721,159.0,157.256,157.255,73.0]
["binance-futures","SOLUSDT",1724716876782,3.0,157.256,157.255,190.0]
["binance-futures","SOLUSDT",1724716876833,3.0,157.256,157.255,178.0]
["binance-futures","SOLUSDT",1724716876936,635.0,157.261,157.26,317.0]
["binance-futures","SOLUSDT",1724716876993,639.0,157.261,157.26,152.0]
["binance-futures","SOLUSDT",1724716877043,669.0,157.261,157.26,51.0]
["binance-futures","SOLUSDT",1724716877093,666.0,157.261,157.26,52.0]
["binance-futures","SOLUSDT",1724716877145,643.0,157.261,157.26,101.0]
["binance-futures","SOLUSDT",1724716877304,634.0,157.261,157.26,112.0]
["binance-futures","SOLUSDT",1724716877357,634.0,157.261,157.26,130.0]
["binance-futures","SOLUSDT",1724716877408,636.0,157.261,157.26,188.0]
["binance-futures","SOLUSDT",1724716877460,637.0,157.261,157.26,193.0]
["binance-futures","SOLUSDT",1724716877513,637.0,157.261,157.26,163.0]
["binance-futures","SOLUSDT",1724716877566,638.0,157.261,157.26,164.0]
["binance-futures","SOLUSDT",1724716877609,638.0,157.261,157.26,163.0]
["binance-futures","SOLUSDT",1724716877672,639.0,157.261,157.26,158.0]
["binance-futures","SOLUSDT",1724716877714,640.0,157.261,157.26,157.0]
["binance-futures","SOLUSDT",1724716877771,643.0,157.261,157.26,157.0]
["binance-futures","SOLUSDT",1724716877821,648.0,157.261,157.26,142.0]
["binance-futures","SOLUSDT",1724716877926,646.0,157.261,157.26,540.0]
["binance-futures","SOLUSDT",1724716877986,650.0,157.261,157.26,540.0]
["binance-futures","SOLUSDT",1724716878196,650.0,157.261,157.26,508.0]
["binance-futures","SOLUSDT",1724716878220,653.0,157.261,157.26,506.0]
["binance-futures","SOLUSDT",1724716878287,654.0,157.261,157.26,506.0]
["binance-futures","SOLUSDT",1724716878352,655.0,157.261,157.26,504.0]
["binance-futures","SOLUSDT",1724716878398,656.0,157.261,157.26,503.0]
["binance-futures","SOLUSDT",1724716878504,656.0,157.261,157.26,502.0]
["binance-futures","SOLUSDT",1724716878708,656.0,157.261,157.26,501.0]
["binance-futures","SOLUSDT",1724716878764,671.0,157.261,157.26,501.0]
["binance-futures","SOLUSDT",1724716878871,655.0,157.261,157.26,501.0]
["binance-futures","SOLUSDT",1724716878913,657.0,157.261,157.26,501.0]
["binance-futures","SOLUSDT",1724716878982,657.0,157.261,157.26,510.0]
["binance-futures","SOLUSDT",1724716879018,654.0,157.261,157.26,510.0]
["binance-futures","SOLUSDT",1724716879080,666.0,157.261,157.26,509.0]
["binance-futures","SOLUSDT",1724716879136,666.0,157.261,157.26,503.0]
["binance-futures","SOLUSDT",1724716879404,666.0,157.261,157.26,500.0]
["binance-futures","SOLUSDT",1724716879455,663.0,157.261,157.26,527.0]
["binance-futures","SOLUSDT",1724716879508,664.0,157.261,157.26,531.0]
["binance-futures","SOLUSDT",1724716879544,664.0,157.261,157.26,526.0]
["binance-futures","SOLUSDT",1724716879608,664.0,157.261,157.26,518.0]
["binance-futures","SOLUSDT",1724716879653,667.0,157.261,157.26,518.0]
["binance-futures","SOLUSDT",1724716879765,667.0,157.261,157.26,498.0]
["binance-futures","SOLUSDT",1724716880132,666.0,157.261,157.26,501.0]
["binance-futures","SOLUSDT",1724716880229,667.0,157.261,157.26,502.0]
["binance-futures","SOLUSDT",1724716880385,666.0,157.261,157.26,506.0]
["binance-futures","SOLUSDT",1724716880449,664.0,157.261,157.26,515.0]
["binance-futures","SOLUSDT",1724716880555,661.0,157.261,157.26,515.0]
["binance-futures","SOLUSDT",1724716880691,661.0,157.261,157.26,507.0]
["binance-futures","SOLUSDT",1724716880763,661.0,157.261,157.26,515.0]
["binance-futures","SOLUSDT",1724716880864,661.0,157.261,157.26,521.0]
["binance-futures","SOLUSDT",1724716880975,661.0,157.261,157.26,515.0]
["binance-futures","SOLUSDT",1724716881014,664.0,157.261,157.26,507.0]
["binance-futures","SOLUSDT",1724716881171,661.0,157.261,157.26,507.0]
["binance-futures","SOLUSDT",1724716881236,661.0,157.261,157.26,515.0]
["binance-futures","SOLUSDT",1724716881298,641.0,157.261,157.26,540.0]
["binance-futures","SOLUSDT",1724716881352,12.0,157.268,157.267,469.0]
["binance-futures","SOLUSDT",1724716881402,12.0,157.268,157.267,475.0]
["binance-futures","SOLUSDT",1724716881452,12.0,157.268,157.267,476.0]
["binance-futures","SOLUSDT",1724716881504,12.0,157.268,157.267,413.0]
["binance-futures","SOLUSDT",1724716881769,35.0,157.268,157.267,351.0]
["binance-futures","SOLUSDT",1724716881816,12.0,157.268,157.267,351.0]
["binance-futures","SOLUSDT",1724716882010,26.0,157.268,157.267,352.0]
["binance-futures","SOLUSDT",1724716882135,28.0,157.268,157.267,352.0]
["binance-futures","SOLUSDT",1724716882337,29.0,157.268,157.267,352.0]
["binance-futures","SOLUSDT",1724716882554,29.0,157.268,157.267,349.0]
["binance-futures","SOLUSDT",1724716882818,21.0,157.268,157.267,349.0]
["binance-futures","SOLUSDT",1724716883334,20.0,157.268,157.267,349.0]
["binance-futures","SOLUSDT",1724716884145,1.0,157.276,157.275,400.0]
["binance-futures","SOLUSDT",1724716884198,1.0,157.276,157.275,462.0]
["binance-futures","SOLUSDT",1724716884249,1.0,157.285,157.284,496.0]
["binance-futures","SOLUSDT",1724716884403,2.0,157.285,157.284,478.0]
["binance-futures","SOLUSDT",1724716884563,101.0,157.285,157.284,404.0]
["binance-futures","SOLUSDT",1724716884603,102.0,157.285,157.284,305.0]
["binance-futures","SOLUSDT",1724716884664,105.0,157.285,157.284,305.0]
["binance-futures","SOLUSDT",1724716884700,105.0,157.285,157.284,293.0]
["binance-futures","SOLUSDT",1724716885024,102.0,157.285,157.284,293.0]
["binance-futures","SOLUSDT",1724716885081,108.0,157.285,157.284,293.0]
["binance-futures","SOLUSDT",1724716885113,113.0,157.285,157.284,295.0]
["binance-futures","SOLUSDT",1724716885210,113.0,157.285,157.284,243.0]
["binance-futures","SOLUSDT",1724716885237,113.0,157.285,157.284,106.0]
["binance-futures","SOLUSDT",1724716885524,209.0,157.285,157.284,43.0]
["binance-futures","SOLUSDT",1724716885579,105.0,157.274,157.273,38.0]
["binance-futures","SOLUSDT",1724716885630,95.0,157.274,157.273,135.0]
["binance-futures","SOLUSDT",1724716885680,95.0,157.274,157.273,113.0]
["binance-futures","SOLUSDT",1724716885787,95.0,157.274,157.273,60.0]
["binance-futures","SOLUSDT",1724716885838,40.0,157.274,157.273,212.0]
["binance-futures","SOLUSDT",1724716885886,40.0,157.274,157.273,258.0]
["binance-futures","SOLUSDT",1724716885990,41.0,157.274,157.273,258.0]
["binance-futures","SOLUSDT",1724716886048,50.0,157.274,157.273,258.0]
["binance-futures","SOLUSDT",1724716886094,47.0,157.274,157.273,318.0]
["binance-futures","SOLUSDT",1724716886202,47.0,157.274,157.273,317.0]
["binance-futures","SOLUSDT",1724716886300,47.0,157.274,157.273,309.0]
["binance-futures","SOLUSDT",1724716886412,47.0,157.274,157.273,317.0]
["binance-futures","SOLUSDT",1724716886542,47.0,157.274,157.273,267.0]
["binance-futures","SOLUSDT",1724716886590,47.0,157.274,157.273,271.0]
["binance-futures","SOLUSDT",1724716886674,47.0,157.274,157.273,270.0]
["binance-futures","SOLUSDT",1724716886885,47.0,157.274,157.273,262.0]
["binance-futures","SOLUSDT",1724716887043,48.0,157.274,157.273,262.0]
["binance-futures","SOLUSDT",1724716887151,146.0,157.274,157.273,262.0]
["binance-futures","SOLUSDT",1724716887360,147.0,157.274,157.273,262.0]
["binance-futures","SOLUSDT",1724716887403,151.0,157.274,157.273,262.0]
["binance-futures","SOLUSDT",1724716887463,51.0,157.274,157.273,255.0]
["binance-futures","SOLUSDT",1724716887512,68.0,157.274,157.273,264.0]
["binance-futures","SOLUSDT",1724716887620,68.0,157.274,157.273,272.0]
["binance-futures","SOLUSDT",1724716887668,74.0,157.274,157.273,272.0]
["binance-futures","SOLUSDT",1724716887831,98.0,157.274,157.273,266.0]
["binance-futures","SOLUSDT",1724716887886,1.0,157.275,157.274,752.0]
["binance-futures","SOLUSDT",1724716887938,2.0,157.285,157.284,474.0]
["binance-futures","SOLUSDT",1724716887987,2.0,157.285,157.284,466.0]
["binance-futures","SOLUSDT",1724716888040,101.0,157.285,157.284,291.0]
["binance-futures","SOLUSDT",1724716888087,102.0,157.285,157.284,258.0]
["binance-futures","SOLUSDT",1724716888140,2.0,157.285,157.284,267.0]
["binance-futures","SOLUSDT",1724716888200,2.0,157.285,157.284,165.0]
["binance-futures","SOLUSDT",1724716888251,2.0,157.285,157.284,227.0]
["binance-futures","SOLUSDT",1724716888301,7.0,157.285,157.284,204.0]
["binance-futures","SOLUSDT",1724716888401,8.0,157.285,157.284,204.0]
["binance-futures","SOLUSDT",1724716888508,3.0,157.285,157.284,209.0]
["binance-futures","SOLUSDT",1724716888663,3.0,157.285,157.284,235.0]
["binance-futures","SOLUSDT",1724716888725,3.0,157.285,157.284,208.0]
["binance-futures","SOLUSDT",1724716888763,3.0,157.285,157.284,190.0]
["binance-futures","SOLUSDT",1724716888878,3.0,157.285,157.284,191.0]
["binance-futures","SOLUSDT",1724716889084,3.0,157.285,157.284,183.0]
["binance-futures","SOLUSDT",1724716889146,3.0,157.285,157.284,186.0]
["binance-futures","SOLUSDT",1724716889251,4.0,157.285,157.284,186.0]
["binance-futures","SOLUSDT",1724716889301,5.0,157.285,157.284,186.0]
["binance-futures","SOLUSDT",1724716889407,5.0,157.285,157.284,187.0]
["binance-futures","SOLUSDT",1724716889522,5.0,157.285,157.284,183.0]
["binance-futures","SOLUSDT",1724716889567,6.0,157.285,157.284,208.0]
["binance-futures","SOLUSDT",1724716889625,6.0,157.285,157.284,216.0]
["binance-futures","SOLUSDT",1724716889664,6.0,157.285,157.284,215.0]
["binance-futures","SOLUSDT",1724716889731,1.0,157.291,157.29,542.0]
["binance-futures","SOLUSDT",1724716889781,2.0,157.297,157.294,374.0]
["binance-futures","SOLUSDT",1724716889832,2.0,157.297,157.294,375.0]
["binance-futures","SOLUSDT",1724716889886,41.0,157.295,157.294,370.0]
["binance-futures","SOLUSDT",1724716889989,41.0,157.295,157.294,363.0]
["binance-futures","SOLUSDT",1724716890098,41.0,157.295,157.294,284.0]
["binance-futures","SOLUSDT",1724716890150,41.0,157.295,157.294,292.0]
["binance-futures","SOLUSDT",1724716890203,43.0,157.295,157.294,292.0]
["binance-futures","SOLUSDT",1724716890307,43.0,157.295,157.294,282.0]
["binance-futures","SOLUSDT",1724716890360,44.0,157.295,157.294,284.0]
["binance-futures","SOLUSDT",1724716890568,43.0,157.295,157.294,292.0]
["binance-futures","SOLUSDT",1724716890615,43.0,157.295,157.294,298.0]
["binance-futures","SOLUSDT",1724716890672,44.0,157.295,157.294,332.0]
["binance-futures","SOLUSDT",1724716890771,44.0,157.295,157.294,326.0]
["binance-futures","SOLUSDT",1724716890827,8.0,157.308,157.303,15.0]
["binance-futures","SOLUSDT",1724716890878,8.0,157.308,157.307,455.0]
["binance-futures","SOLUSDT",1724716890928,14.0,157.308,157.307,476.0]
["binance-futures","SOLUSDT",1724716890980,14.0,157.308,157.307,477.0]
["binance-futures","SOLUSDT",1724716891036,14.0,157.308,157.307,472.0]
["binance-futures","SOLUSDT",1724716891086,15.0,157.308,157.307,473.0]
["binance-futures","SOLUSDT",1724716891189,15.0,157.308,157.307,467.0]
["binance-futures","SOLUSDT",1724716891290,15.0,157.308,157.307,473.0]
["binance-futures","SOLUSDT",1724716891346,18.0,157.308,157.307,473.0]
["binance-futures","SOLUSDT",1724716891451,18.0,157.308,157.307,478.0]
["binance-futures","SOLUSDT",1724716891499,18.0,157.308,157.307,472.0]
["binance-futures","SOLUSDT",1724716891603,19.0,157.308,157.307,417.0]
["binance-futures","SOLUSDT",1724716891704,19.0,157.308,157.307,433.0]
["binance-futures","SOLUSDT",1724716891746,19.0,157.308,157.307,406.0]
["binance-futures","SOLUSDT",1724716892033,2.0,157.308,157.307,347.0]
["binance-futures","SOLUSDT",1724716892074,2.0,157.308,157.307,341.0]
["binance-futures","SOLUSDT",1724716892291,2.0,157.31,157.309,447.0]
["binance-futures","SOLUSDT",1724716892446,3.0,157.31,157.309,454.0]
["binance-futures","SOLUSDT",1724716892557,1.0,157.322,157.318,363.0]
["binance-futures","SOLUSDT",1724716892608,43.0,157.319,157.318,355.0]
["binance-futures","SOLUSDT",1724716892655,141.0,157.319,157.318,363.0]
["binance-futures","SOLUSDT",1724716892709,142.0,157.319,157.318,357.0]
["binance-futures","SOLUSDT",1724716892816,142.0,157.319,157.318,292.0]
["binance-futures","SOLUSDT",1724716893129,143.0,157.319,157.318,282.0]
["binance-futures","SOLUSDT",1724716893187,130.0,157.319,157.318,290.0]
["binance-futures","SOLUSDT",1724716893276,130.0,157.319,157.318,248.0]
["binance-futures","SOLUSDT",1724716893345,129.0,157.319,157.318,248.0]
["binance-futures","SOLUSDT",1724716893403,1.0,157.322,157.321,330.0]
["binance-futures","SOLUSDT",1724716893452,1.0,157.322,157.321,331.0]
["binance-futures","SOLUSDT",1724716893551,1.0,157.322,157.321,335.0]
["binance-futures","SOLUSDT",1724716893929,101.0,157.322,157.321,244.0]
["binance-futures","SOLUSDT",1724716893971,102.0,157.322,157.321,244.0]
["binance-futures","SOLUSDT",1724716894033,118.0,157.322,157.321,172.0]
["binance-futures","SOLUSDT",1724716894080,101.0,157.322,157.321,172.0]
["binance-futures","SOLUSDT",1724716894129,101.0,157.322,157.321,174.0]
["binance-futures","SOLUSDT",1724716894242,101.0,157.322,157.321,180.0]
["binance-futures","SOLUSDT",1724716894303,100.0,157.322,157.321,149.0]
["binance-futures","SOLUSDT",1724716894356,17.0,157.322,157.321,152.0]
["binance-futures","SOLUSDT",1724716894407,2.0,157.33,157.329,367.0]
["binance-futures","SOLUSDT",1724716894458,2.0,157.33,157.329,388.0]
["binance-futures","SOLUSDT",1724716894509,1.0,157.338,157.337,492.0]
["binance-futures","SOLUSDT",1724716894560,1.0,157.344,157.342,356.0]
["binance-futures","SOLUSDT",1724716894609,41.0,157.343,157.342,363.0]
["binance-futures","SOLUSDT",1724716894664,41.0,157.343,157.342,358.0]
["binance-futures","SOLUSDT",1724716894712,39.0,157.343,157.342,352.0]
["binance-futures","SOLUSDT",1724716894820,39.0,157.343,157.342,346.0]
["binance-futures","SOLUSDT",1724716894924,39.0,157.343,157.342,282.0]
["binance-futures","SOLUSDT",1724716895134,39.0,157.343,157.342,270.0]
["binance-futures","SOLUSDT",1724716895185,42.0,157.343,157.342,280.0]
["binance-futures","SOLUSDT",1724716895291,141.0,157.343,157.342,226.0]
["binance-futures","SOLUSDT",1724716895445,141.0,157.343,157.342,236.0]
["binance-futures","SOLUSDT",1724716895657,141.0,157.343,157.342,244.0]
["binance-futures","SOLUSDT",1724716895702,42.0,157.343,157.342,245.0]
["binance-futures","SOLUSDT",1724716895974,42.0,157.343,157.342,251.0]
["binance-futures","SOLUSDT",1724716896020,171.0,157.343,157.342,192.0]
["binance-futures","SOLUSDT",1724716896066,198.0,157.343,157.342,192.0]
["binance-futures","SOLUSDT",1724716896229,198.0,157.343,157.342,184.0]
["binance-futures","SOLUSDT",1724716896279,198.0,157.343,157.342,186.0]
["binance-futures","SOLUSDT",1724716896440,198.0,157.343,157.342,143.0]
["binance-futures","SOLUSDT",1724716896652,198.0,157.343,157.342,139.0]
["binance-futures","SOLUSDT",1724716896710,2.0,157.353,157.346,632.0]
["binance-futures","SOLUSDT",1724716896761,2.0,157.353,157.35,508.0]
["binance-futures","SOLUSDT",1724716896812,2.0,157.353,157.352,540.0]
["binance-futures","SOLUSDT",1724716896913,2.0,157.353,157.352,599.0]
["binance-futures","SOLUSDT",1724716896965,7.0,157.36,157.359,447.0]
["binance-futures","SOLUSDT",1724716897016,7.0,157.36,157.359,511.0]
["binance-futures","SOLUSDT",1724716897120,163.0,157.36,157.359,476.0]
["binance-futures","SOLUSDT",1724716897170,165.0,157.36,157.359,437.0]
["binance-futures","SOLUSDT",1724716897221,165.0,157.36,157.359,411.0]
["binance-futures","SOLUSDT",1724716897268,165.0,157.36,157.359,207.0]
["binance-futures","SOLUSDT",1724716897326,168.0,157.36,157.359,207.0]
["binance-futures","SOLUSDT",1724716897378,166.0,157.36,157.359,207.0]
["binance-futures","SOLUSDT",1724716897427,166.0,157.36,157.359,215.0]
["binance-futures","SOLUSDT",1724716897477,183.0,157.36,157.359,215.0]
["binance-futures","SOLUSDT",1724716897529,187.0,157.36,157.359,209.0]
["binance-futures","SOLUSDT",1724716897735,187.0,157.36,157.359,217.0]
["binance-futures","SOLUSDT",1724716897795,175.0,157.36,157.359,219.0]
["binance-futures","SOLUSDT",1724716897901,175.0,157.36,157.359,197.0]
["binance-futures","SOLUSDT",1724716897955,193.0,157.36,157.359,155.0]
["binance-futures","SOLUSDT",1724716898058,35.0,157.355,157.354,320.0]
["binance-futures","SOLUSDT",1724716898108,63.0,157.355,157.354,351.0]
["binance-futures","SOLUSDT",1724716898161,63.0,157.355,157.354,331.0]
["binance-futures","SOLUSDT",1724716898215,14.0,157.36,157.359,462.0]
["binance-futures","SOLUSDT",1724716898264,14.0,157.36,157.359,572.0]
["binance-futures","SOLUSDT",1724716898317,36.0,157.36,157.359,573.0]
["binance-futures","SOLUSDT",1724716898368,38.0,157.36,157.359,573.0]
["binance-futures","SOLUSDT",1724716898473,49.0,157.36,157.359,484.0]
["binance-futures","SOLUSDT",1724716898515,49.0,157.36,157.359,474.0]
["binance-futures","SOLUSDT",1724716898736,16.0,157.361,157.36,731.0]
["binance-futures","SOLUSDT",1724716898786,16.0,157.361,157.36,671.0]
["binance-futures","SOLUSDT",1724716898888,17.0,157.361,157.36,671.0]
["binance-futures","SOLUSDT",1724716898941,5.0,157.364,157.361,617.0]
["binance-futures","SOLUSDT",1724716898996,5.0,157.364,157.361,602.0]
["binance-futures","SOLUSDT",1724716899050,31.0,157.364,157.361,602.0]
["binance-futures","SOLUSDT",1724716899093,5.0,157.364,157.361,612.0]
["binance-futures","SOLUSDT",1724716899196,5.0,157.364,157.361,636.0]
["binance-futures","SOLUSDT",1724716899259,5.0,157.364,157.361,575.0]
["binance-futures","SOLUSDT",1724716899301,5.0,157.364,157.361,564.0]
["binance-futures","SOLUSDT",1724716899361,41.0,157.366,157.365,582.0]
["binance-futures","SOLUSDT",1724716899462,42.0,157.366,157.365,588.0]
["binance-futures","SOLUSDT",1724716899518,42.0,157.366,157.365,583.0]
["binance-futures","SOLUSDT",1724716899618,42.0,157.366,157.365,447.0]
["binance-futures","SOLUSDT",1724716899950,42.0,157.366,157.365,435.0]
["binance-futures","SOLUSDT",1724716900000,41.0,157.366,157.365,420.0]
["binance-futures","SOLUSDT",1724716900056,41.0,157.366,157.365,412.0]
["binance-futures","SOLUSDT",1724716900210,42.0,157.366,157.365,391.0]
["binance-futures","SOLUSDT",1724716900251,41.0,157.366,157.365,392.0]
["binance-futures","SOLUSDT",1724716900335,42.0,157.366,157.365,392.0]
["binance-futures","SOLUSDT",1724716900385,43.0,157.366,157.365,392.0]
["binance-futures","SOLUSDT",1724716900711,32.0,157.366,157.365,392.0]
["binance-futures","SOLUSDT",1724716900813,33.0,157.366,157.365,392.0]
["binance-futures","SOLUSDT",1724716900851,33.0,157.366,157.365,381.0]
["binance-futures","SOLUSDT",1724716900921,34.0,157.366,157.365,359.0]
["binance-futures","SOLUSDT",1724716900974,39.0,157.366,157.365,377.0]
["binance-futures","SOLUSDT",1724716901028,35.0,157.366,157.365,377.0]
["binance-futures","SOLUSDT",1724716901083,54.0,157.366,157.365,377.0]
["binance-futures","SOLUSDT",1724716901186,54.0,157.366,157.365,383.0]
["binance-futures","SOLUSDT",1724716901213,55.0,157.366,157.365,408.0]
["binance-futures","SOLUSDT",1724716901315,41.0,157.366,157.365,410.0]
["binance-futures","SOLUSDT",1724716901419,41.0,157.366,157.365,415.0]
["binance-futures","SOLUSDT",1724716901742,41.0,157.366,157.365,410.0]
["binance-futures","SOLUSDT",1724716901811,31.0,157.366,157.365,410.0]
["binance-futures","SOLUSDT",1724716901863,57.0,157.366,157.365,344.0]
["binance-futures","SOLUSDT",1724716901912,110.0,157.366,157.365,110.0]
["binance-futures","SOLUSDT",1724716901968,41.0,157.366,157.365,138.0]
["binance-futures","SOLUSDT",1724716902015,11.0,157.366,157.365,152.0]
["binance-futures","SOLUSDT",1724716902072,34.0,157.366,157.365,153.0]
["binance-futures","SOLUSDT",1724716902122,20.0,157.368,157.367,323.0]
["binance-futures","SOLUSDT",1724716902174,160.0,157.368,157.367,222.0]
["binance-futures","SOLUSDT",1724716902228,156.0,157.368,157.367,222.0]
["binance-futures","SOLUSDT",1724716902277,69.0,157.368,157.367,225.0]
["binance-futures","SOLUSDT",1724716902331,72.0,157.368,157.367,222.0]
["binance-futures","SOLUSDT",1724716902350,72.0,157.368,157.367,225.0]
["binance-futures","SOLUSDT",1724716902428,72.0,157.368,157.367,191.0]
["binance-futures","SOLUSDT",1724716902494,75.0,157.368,157.367,191.0]
["binance-futures","SOLUSDT",1724716902540,68.0,157.368,157.367,226.0]
["binance-futures","SOLUSDT",1724716902614,69.0,157.368,157.367,226.0]
["binance-futures","SOLUSDT",1724716902691,69.0,157.368,157.367,232.0]
["binance-futures","SOLUSDT",1724716902723,69.0,157.368,157.367,226.0]
["binance-futures","SOLUSDT",1724716902855,69.0,157.368,157.367,220.0]
["binance-futures","SOLUSDT",1724716902902,84.0,157.368,157.367,204.0]
["binance-futures","SOLUSDT",1724716903010,84.0,157.368,157.367,239.0]
["binance-futures","SOLUSDT",1724716903065,39.0,157.368,157.367,222.0]
["binance-futures","SOLUSDT",1724716903209,37.0,157.368,157.367,222.0]
["binance-futures","SOLUSDT",1724716903335,37.0,157.368,157.367,223.0]
["binance-futures","SOLUSDT",1724716903400,37.0,157.368,157.367,205.0]
["binance-futures","SOLUSDT",1724716903503,38.0,157.368,157.367,253.0]
["binance-futures","SOLUSDT",1724716903804,2.0,157.371,157.37,913.0]
["binance-futures","SOLUSDT",1724716903855,2.0,157.371,157.37,914.0]
["binance-futures","SOLUSDT",1724716903962,3.0,157.371,157.37,914.0]
["binance-futures","SOLUSDT",1724716904170,2.0,157.371,157.37,914.0]
["binance-futures","SOLUSDT",1724716904457,2.0,157.371,157.37,890.0]
["binance-futures","SOLUSDT",1724716904516,27.0,157.371,157.37,892.0]
["binance-futures","SOLUSDT",1724716904614,5.0,157.371,157.37,869.0]
["binance-futures","SOLUSDT",1724716904680,4.0,157.371,157.37,887.0]
["binance-futures","SOLUSDT",1724716904774,4.0,157.371,157.37,906.0]
["binance-futures","SOLUSDT",1724716904836,2.0,157.371,157.37,907.0]
["binance-futures","SOLUSDT",1724716904870,2.0,157.371,157.37,906.0]
["binance-futures","SOLUSDT",1724716904937,5.0,157.371,157.37,906.0]
["binance-futures","SOLUSDT",1724716904984,5.0,157.371,157.37,908.0]
["binance-futures","SOLUSDT",1724716905083,4.0,157.371,157.37,1163.0]
["binance-futures","SOLUSDT",1724716905144,5.0,157.371,157.37,1163.0]
["binance-futures","SOLUSDT",1724716905300,5.0,157.371,157.37,1195.0]
["binance-futures","SOLUSDT",1724716905463,5.0,157.371,157.37,1204.0]
["binance-futures","SOLUSDT",1724716905577,28.0,157.371,157.37,1195.0]
["binance-futures","SOLUSDT",1724716905621,4.0,157.371,157.37,1195.0]
["binance-futures","SOLUSDT",1724716905687,5.0,157.371,157.37,1195.0]
["binance-futures","SOLUSDT",1724716905737,28.0,157.371,157.37,1169.0]
["binance-futures","SOLUSDT",1724716905839,76.0,157.371,157.37,1137.0]
["binance-futures","SOLUSDT",1724716905904,83.0,157.371,157.37,1143.0]
["binance-futures","SOLUSDT",1724716906063,41.0,157.371,157.37,1302.0]
["binance-futures","SOLUSDT",1724716906114,9.0,157.371,157.37,1268.0]
["binance-futures","SOLUSDT",1724716906165,32.0,157.371,157.37,1268.0]
["binance-futures","SOLUSDT",1724716906213,33.0,157.371,157.37,1091.0]
["binance-futures","SOLUSDT",1724716906317,34.0,157.371,157.37,1091.0]
["binance-futures","SOLUSDT",1724716906412,34.0,157.371,157.37,1038.0]
["binance-futures","SOLUSDT",1724716906479,38.0,157.371,157.37,1055.0]
["binance-futures","SOLUSDT",1724716906509,38.0,157.371,157.37,1037.0]
["binance-futures","SOLUSDT",1724716906687,11.0,157.35,157.349,292.0]
["binance-futures","SOLUSDT",1724716906739,145.0,157.355,157.354,196.0]
["binance-futures","SOLUSDT",1724716906787,46.0,157.355,157.354,207.0]
["binance-futures","SOLUSDT",1724716906892,145.0,157.355,157.354,142.0]
["binance-futures","SOLUSDT",1724716906943,143.0,157.355,157.354,142.0]
["binance-futures","SOLUSDT",1724716906992,164.0,157.355,157.354,60.0]
["binance-futures","SOLUSDT",1724716907046,164.0,157.355,157.354,40.0]
["binance-futures","SOLUSDT",1724716907150,154.0,157.355,157.354,85.0]
["binance-futures","SOLUSDT",1724716907253,146.0,157.355,157.354,85.0]
["binance-futures","SOLUSDT",1724716907308,156.0,157.355,157.354,88.0]
["binance-futures","SOLUSDT",1724716907355,164.0,157.355,157.354,9.0]
["binance-futures","SOLUSDT",1724716907461,168.0,157.355,157.354,24.0]
["binance-futures","SOLUSDT",1724716907618,4.0,157.334,157.333,290.0]
["binance-futures","SOLUSDT",1724716907672,103.0,157.334,157.333,260.0]
["binance-futures","SOLUSDT",1724716907722,106.0,157.334,157.333,186.0]
["binance-futures","SOLUSDT",1724716907769,107.0,157.334,157.333,183.0]
["binance-futures","SOLUSDT",1724716907822,164.0,157.334,157.333,161.0]
["binance-futures","SOLUSDT",1724716907876,164.0,157.334,157.333,155.0]
["binance-futures","SOLUSDT",1724716908033,182.0,157.334,157.333,8.0]
["binance-futures","SOLUSDT",1724716908086,337.0,157.323,157.322,34.0]
["binance-futures","SOLUSDT",1724716908138,338.0,157.323,157.322,8.0]
["binance-futures","SOLUSDT",1724716908189,339.0,157.323,157.322,6.0]
["binance-futures","SOLUSDT",1724716908280,339.0,157.323,157.322,7.0]
["binance-futures","SOLUSDT",1724716908390,339.0,157.323,157.322,8.0]
["binance-futures","SOLUSDT",1724716908436,339.0,157.323,157.322,14.0]
["binance-futures","SOLUSDT",1724716908554,306.0,157.323,157.322,140.0]
["binance-futures","SOLUSDT",1724716908656,293.0,157.323,157.322,41.0]
["binance-futures","SOLUSDT",1724716908705,311.0,157.323,157.322,41.0]
["binance-futures","SOLUSDT",1724716908756,278.0,157.323,157.322,170.0]
["binance-futures","SOLUSDT",1724716908856,278.0,157.323,157.322,169.0]
["binance-futures","SOLUSDT",1724716908968,242.0,157.323,157.322,169.0]
["binance-futures","SOLUSDT",1724716909026,245.0,157.323,157.322,168.0]
["binance-futures","SOLUSDT",1724716909159,244.0,157.323,157.322,170.0]
["binance-futures","SOLUSDT",1724716909235,195.0,157.323,157.322,168.0]
["binance-futures","SOLUSDT",1724716909288,177.0,157.323,157.322,182.0]
["binance-futures","SOLUSDT",1724716909337,177.0,157.323,157.322,186.0]
["binance-futures","SOLUSDT",1724716909389,174.0,157.323,157.322,201.0]
["binance-futures","SOLUSDT",1724716909442,169.0,157.323,157.322,295.0]
["binance-futures","SOLUSDT",1724716909496,162.0,157.323,157.322,234.0]
["binance-futures","SOLUSDT",1724716909706,33.0,157.323,157.322,293.0]
["binance-futures","SOLUSDT",1724716909755,4.0,157.323,157.322,268.0]
["binance-futures","SOLUSDT",1724716909808,4.0,157.323,157.322,142.0]
["binance-futures","SOLUSDT",1724716909912,103.0,157.35,157.349,61.0]
["binance-futures","SOLUSDT",1724716909962,100.0,157.35,157.349,173.0]
["binance-futures","SOLUSDT",1724716910012,100.0,157.35,157.349,168.0]
["binance-futures","SOLUSDT",1724716910067,100.0,157.35,157.349,191.0]
["binance-futures","SOLUSDT",1724716910119,100.0,157.35,157.349,209.0]
["binance-futures","SOLUSDT",1724716910171,100.0,157.35,157.349,216.0]
["binance-futures","SOLUSDT",1724716910226,95.0,157.35,157.349,216.0]
["binance-futures","SOLUSDT",1724716910364,98.0,157.35,157.349,224.0]
["binance-futures","SOLUSDT",1724716910479,98.0,157.35,157.349,228.0]
["binance-futures","SOLUSDT",1724716910526,98.0,157.35,157.349,210.0]
["binance-futures","SOLUSDT",1724716910643,98.0,157.35,157.349,169.0]
["binance-futures","SOLUSDT",1724716910695,98.0,157.35,157.349,146.0]
["binance-futures","SOLUSDT",1724716910796,176.0,157.35,157.349,166.0]
["binance-futures","SOLUSDT",1724716910857,194.0,157.35,157.349,92.0]
["binance-futures","SOLUSDT",1724716910906,246.0,157.35,157.349,67.0]
["binance-futures","SOLUSDT",1724716910953,246.0,157.35,157.349,64.0]
["binance-futures","SOLUSDT",1724716911010,250.0,157.35,157.349,64.0]
["binance-futures","SOLUSDT",1724716911221,198.0,157.35,157.349,64.0]
["binance-futures","SOLUSDT",1724716911277,198.0,157.35,157.349,61.0]
["binance-futures","SOLUSDT",1724716911367,196.0,157.35,157.349,61.0]
["binance-futures","SOLUSDT",1724716911485,196.0,157.35,157.349,62.0]
["binance-futures","SOLUSDT",1724716911893,178.0,157.35,157.349,84.0]
["binance-futures","SOLUSDT",1724716911964,178.0,157.35,157.349,91.0]
["binance-futures","SOLUSDT",1724716912015,180.0,157.35,157.349,114.0]
["binance-futures","SOLUSDT",1724716912068,197.0,157.35,157.349,114.0]
["binance-futures","SOLUSDT",1724716912120,197.0,157.35,157.349,113.0]
["binance-futures","SOLUSDT",1724716912174,197.0,157.35,157.349,141.0]
["binance-futures","SOLUSDT",1724716912285,205.0,157.35,157.349,141.0]
["binance-futures","SOLUSDT",1724716912329,205.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716912390,195.0,157.35,157.349,105.0]
["binance-futures","SOLUSDT",1724716912544,191.0,157.35,157.349,105.0]
["binance-futures","SOLUSDT",1724716912642,152.0,157.35,157.349,141.0]
["binance-futures","SOLUSDT",1724716912755,113.0,157.35,157.349,192.0]
["binance-futures","SOLUSDT",1724716912806,113.0,157.35,157.349,177.0]
["binance-futures","SOLUSDT",1724716912861,116.0,157.35,157.349,159.0]
["binance-futures","SOLUSDT",1724716912914,138.0,157.35,157.349,123.0]
["binance-futures","SOLUSDT",1724716912963,138.0,157.35,157.349,105.0]
["binance-futures","SOLUSDT",1724716913018,198.0,157.35,157.349,105.0]
["binance-futures","SOLUSDT",1724716913106,198.0,157.35,157.349,104.0]
["binance-futures","SOLUSDT",1724716913176,198.0,157.35,157.349,103.0]
["binance-futures","SOLUSDT",1724716913205,146.0,157.35,157.349,103.0]
["binance-futures","SOLUSDT",1724716913380,146.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716913443,128.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716913495,132.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716913602,143.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716913646,175.0,157.35,157.349,100.0]
["binance-futures","SOLUSDT",1724716913752,175.0,157.35,157.349,86.0]
["binance-futures","SOLUSDT",1724716914125,175.0,157.35,157.349,87.0]
["binance-futures","SOLUSDT",1724716914170,167.0,157.35,157.349,91.0]
["binance-futures","SOLUSDT",1724716914231,167.0,157.35,157.349,121.0]
["binance-futures","SOLUSDT",1724716914250,157.0,157.35,157.349,121.0]
["binance-futures","SOLUSDT",1724716914447,154.0,157.35,157.349,141.0]
["binance-futures","SOLUSDT",1724716914542,154.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716914591,152.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716914853,142.0,157.35,157.349,140.0]
["binance-futures","SOLUSDT",1724716915129,143.0,157.35,157.349,139.0]
["binance-futures","SOLUSDT",1724716915157,151.0,157.35,157.349,136.0]
["binance-futures","SOLUSDT",1724716915232,152.0,157.35,157.349,136.0]
["binance-futures","SOLUSDT",1724716915281,144.0,157.35,157.349,139.0]
["binance-futures","SOLUSDT",1724716915390,144.0,157.35,157.349,140.0]
["binance-futures","SOLUSDT",1724716915657,154.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716915818,162.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716915916,154.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716916119,139.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716916337,138.0,157.35,157.349,137.0]
["binance-futures","SOLUSDT",1724716916453,138.0,157.35,157.349,138.0]
["binance-futures","SOLUSDT",1724716916505,138.0,157.35,157.349,147.0]
["binance-futures","SOLUSDT",1724716916711,156.0,157.35,157.349,58.0]
["binance-futures","SOLUSDT",1724716916758,154.0,157.35,157.349,52.0]
["binance-futures","SOLUSDT",1724716917084,34.0,157.35,157.349,130.0]
["binance-futures","SOLUSDT",1724716917137,34.0,157.35,157.349,145.0]
["binance-futures","SOLUSDT",1724716917226,34.0,157.35,157.349,203.0]
["binance-futures","SOLUSDT",1724716917288,34.0,157.35,157.349,204.0]
["binance-futures","SOLUSDT",1724716917436,136.0,157.35,157.349,199.0]
["binance-futures","SOLUSDT",1724716917494,136.0,157.35,157.349,173.0]
["binance-futures","SOLUSDT",1724716917556,157.0,157.35,157.349,57.0]
["binance-futures","SOLUSDT",1724716917709,139.0,157.35,157.349,107.0]
["binance-futures","SOLUSDT",1724716917766,139.0,157.35,157.349,106.0]
["binance-futures","SOLUSDT",1724716917816,157.0,157.35,157.349,55.0]
["binance-futures","SOLUSDT",1724716917850,144.0,157.35,157.349,55.0]
["binance-futures","SOLUSDT",1724716917970,144.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918016,145.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918073,162.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918183,162.0,157.35,157.349,51.0]
["binance-futures","SOLUSDT",1724716918388,162.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918493,168.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918649,162.0,157.35,157.349,53.0]
["binance-futures","SOLUSDT",1724716918702,154.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716918750,144.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716918810,153.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716918859,163.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716919126,134.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716919217,134.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919329,137.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919441,95.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919472,100.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919593,106.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919627,102.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919696,76.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919743,83.0,157.35,157.349,74.0]
["binance-futures","SOLUSDT",1724716919797,101.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716919905,101.0,157.35,157.349,54.0]
["binance-futures","SOLUSDT",1724716920014,101.0,157.35,157.349,57.0]
["binance-futures","SOLUSDT",1724716920114,101.0,157.35,157.349,56.0]
["binance-futures","SOLUSDT",1724716920169,101.0,157.35,157.349,62.0]
["binance-futures","SOLUSDT",1724716920324,99.0,157.35,157.349,62.0]
["binance-futures","SOLUSDT",1724716920381,113.0,157.35,157.349,62.0]
["binance-futures","SOLUSDT",1724716920434,113.0,157.35,157.349,61.0]
["binance-futures","SOLUSDT",1724716920537,121.0,157.327,157.321,10.0]
["binance-futures","SOLUSDT",1724716920591,39.0,157.321,157.316,4.0]
["binance-futures","SOLUSDT",1724716920642,47.0,157.305,157.304,10.0]
["binance-futures","SOLUSDT",1724716920693,186.0,157.301,157.3,30.0]
["binance-futures","SOLUSDT",1724716920744,188.0,157.301,157.3,49.0]
["binance-futures","SOLUSDT",1724716920797,192.0,157.301,157.3,20.0]
["binance-futures","SOLUSDT",1724716920848,192.0,157.301,157.3,21.0]
["binance-futures","SOLUSDT",1724716920899,105.0,157.301,157.3,120.0]
["binance-futures","SOLUSDT",1724716920952,101.0,157.301,157.3,21.0]
["binance-futures","SOLUSDT",1724716921004,131.0,157.301,157.3,21.0]
["binance-futures","SOLUSDT",1724716921053,95.0,157.301,157.3,24.0]
["binance-futures","SOLUSDT",1724716921105,278.0,157.295,157.294,4.0]
["binance-futures","SOLUSDT",1724716921157,279.0,157.295,157.294,4.0]
["binance-futures","SOLUSDT",1724716921257,279.0,157.295,157.294,5.0]
["binance-futures","SOLUSDT",1724716921314,131.0,157.295,157.294,153.0]
["binance-futures","SOLUSDT",1724716921365,116.0,157.295,157.294,218.0]
["binance-futures","SOLUSDT",1724716921416,100.0,157.295,157.294,141.0]
["binance-futures","SOLUSDT",1724716921467,97.0,157.295,157.294,185.0]
["binance-futures","SOLUSDT",1724716921519,97.0,157.295,157.294,187.0]
["binance-futures","SOLUSDT",1724716921570,1.0,157.295,157.294,167.0]
["binance-futures","SOLUSDT",1724716921619,1.0,157.295,157.294,215.0]
["binance-futures","SOLUSDT",1724716921724,1.0,157.311,157.31,401.0]
["binance-futures","SOLUSDT",1724716921775,1.0,157.315,157.31,401.0]
["binance-futures","SOLUSDT",1724716921825,166.0,157.327,157.326,131.0]
["binance-futures","SOLUSDT",1724716921877,182.0,157.327,157.326,115.0]
["binance-futures","SOLUSDT",1724716921928,191.0,157.327,157.326,3.0]
["binance-futures","SOLUSDT",1724716921979,193.0,157.316,157.315,94.0]
["binance-futures","SOLUSDT",1724716922029,171.0,157.313,157.312,238.0]
["binance-futures","SOLUSDT",1724716922082,177.0,157.313,157.312,238.0]
["binance-futures","SOLUSDT",1724716922137,164.0,157.313,157.312,184.0]
["binance-futures","SOLUSDT",1724716922190,139.0,157.313,157.312,185.0]
["binance-futures","SOLUSDT",1724716922235,49.0,157.313,157.312,246.0]
["binance-futures","SOLUSDT",1724716922294,10.0,157.313,157.312,224.0]
["binance-futures","SOLUSDT",1724716922344,78.0,157.313,157.312,151.0]
["binance-futures","SOLUSDT",1724716922397,79.0,157.313,157.312,194.0]
["binance-futures","SOLUSDT",1724716922438,79.0,157.313,157.312,220.0]
["binance-futures","SOLUSDT",1724716922606,12.0,157.313,157.312,248.0]
["binance-futures","SOLUSDT",1724716922659,4.0,157.313,157.312,253.0]
["binance-futures","SOLUSDT",1724716922763,4.0,157.313,157.312,257.0]
["binance-futures","SOLUSDT",1724716922926,73.0,157.313,157.312,257.0]
["binance-futures","SOLUSDT",1724716922941,72.0,157.313,157.312,253.0]
["binance-futures","SOLUSDT",1724716923031,74.0,157.313,157.312,221.0]
["binance-futures","SOLUSDT",1724716923232,5.0,157.313,157.312,182.0]
["binance-futures","SOLUSDT",1724716923446,5.0,157.313,157.312,181.0]
["binance-futures","SOLUSDT",1724716923537,5.0,157.313,157.312,183.0]
["binance-futures","SOLUSDT",1724716923605,4.0,157.313,157.312,239.0]
["binance-futures","SOLUSDT",1724716923658,5.0,157.313,157.312,239.0]
["binance-futures","SOLUSDT",1724716923704,5.0,157.313,157.312,240.0]
["binance-futures","SOLUSDT",1724716923809,6.0,157.313,157.312,238.0]
["binance-futures","SOLUSDT",1724716923919,77.0,157.313,157.312,193.0]
["binance-futures","SOLUSDT",1724716923962,82.0,157.313,157.312,228.0]
["binance-futures","SOLUSDT",1724716924023,83.0,157.313,157.312,222.0]
["binance-futures","SOLUSDT",1724716924075,80.0,157.313,157.312,222.0]
["binance-futures","SOLUSDT",1724716924225,74.0,157.313,157.312,187.0]
["binance-futures","SOLUSDT",1724716924280,119.0,157.313,157.312,218.0]
["binance-futures","SOLUSDT",1724716924370,119.0,157.313,157.312,373.0]
["binance-futures","SOLUSDT",1724716924541,120.0,157.313,157.312,367.0]
["binance-futures","SOLUSDT",1724716924655,8.0,157.313,157.312,373.0]
["binance-futures","SOLUSDT",1724716924701,8.0,157.313,157.312,397.0]
["binance-futures","SOLUSDT",1724716924799,8.0,157.313,157.312,398.0]
["binance-futures","SOLUSDT",1724716924855,12.0,157.313,157.312,398.0]
["binance-futures","SOLUSDT",1724716924955,12.0,157.313,157.312,404.0]
["binance-futures","SOLUSDT",1724716925021,1.0,157.328,157.327,387.0]
["binance-futures","SOLUSDT",1724716925125,11.0,157.337,157.336,515.0]
["binance-futures","SOLUSDT",1724716925176,6.0,157.337,157.336,586.0]
["binance-futures","SOLUSDT",1724716925227,89.0,157.35,157.349,496.0]
["binance-futures","SOLUSDT",1724716925327,90.0,157.35,157.349,497.0]
["binance-futures","SOLUSDT",1724716925373,90.0,157.35,157.349,481.0]
["binance-futures","SOLUSDT",1724716925436,90.0,157.35,157.349,482.0]
["binance-futures","SOLUSDT",1724716925457,123.0,157.35,157.349,431.0]
["binance-futures","SOLUSDT",1724716925535,123.0,157.35,157.349,313.0]
["binance-futures","SOLUSDT",1724716925698,19.0,157.35,157.349,322.0]
["binance-futures","SOLUSDT",1724716925800,19.0,157.35,157.349,320.0]
["binance-futures","SOLUSDT",1724716925853,20.0,157.35,157.349,351.0]
["binance-futures","SOLUSDT",1724716925905,19.0,157.35,157.349,309.0]
["binance-futures","SOLUSDT",1724716926060,22.0,157.35,157.349,313.0]
["binance-futures","SOLUSDT",1724716926111,3.0,157.361,157.36,190.0]
["binance-futures","SOLUSDT",1724716926162,3.0,157.361,157.36,347.0]
["binance-futures","SOLUSDT",1724716926214,1.0,157.361,157.36,357.0]
["binance-futures","SOLUSDT",1724716926265,1.0,157.361,157.36,359.0]
["binance-futures","SOLUSDT",1724716926475,1.0,157.361,157.36,364.0]
["binance-futures","SOLUSDT",1724716926678,1.0,157.361,157.36,389.0]
["binance-futures","SOLUSDT",1724716926792,2.0,157.361,157.36,388.0]
["binance-futures","SOLUSDT",1724716926894,2.0,157.361,157.36,394.0]
["binance-futures","SOLUSDT",1724716927158,2.0,157.361,157.36,400.0]
["binance-futures","SOLUSDT",1724716927254,2.0,157.361,157.36,405.0]
["binance-futures","SOLUSDT",1724716927310,2.0,157.373,157.369,454.0]
["binance-futures","SOLUSDT",1724716927363,126.0,157.37,157.369,426.0]
["binance-futures","SOLUSDT",1724716927416,127.0,157.37,157.369,453.0]
["binance-futures","SOLUSDT",1724716927463,127.0,157.37,157.369,447.0]
["binance-futures","SOLUSDT",1724716927509,127.0,157.37,157.369,452.0]
["binance-futures","SOLUSDT",1724716927568,127.0,157.37,157.369,445.0]
["binance-futures","SOLUSDT",1724716927616,1.0,157.37,157.369,350.0]
["binance-futures","SOLUSDT",1724716927886,97.0,157.37,157.369,345.0]
["binance-futures","SOLUSDT",1724716927939,97.0,157.37,157.369,342.0]
["binance-futures","SOLUSDT",1724716927986,97.0,157.37,157.369,356.0]
["binance-futures","SOLUSDT",1724716928033,126.0,157.37,157.369,356.0]
["binance-futures","SOLUSDT",1724716928198,168.0,157.37,157.369,234.0]
["binance-futures","SOLUSDT",1724716928305,158.0,157.37,157.369,233.0]
["binance-futures","SOLUSDT",1724716928355,157.0,157.37,157.369,233.0]
["binance-futures","SOLUSDT",1724716928505,158.0,157.37,157.369,229.0]
["binance-futures","SOLUSDT",1724716928542,168.0,157.37,157.369,231.0]
["binance-futures","SOLUSDT",1724716928655,167.0,157.37,157.369,208.0]
["binance-futures","SOLUSDT",1724716928821,134.0,157.37,157.369,207.0]
["binance-futures","SOLUSDT",1724716928872,105.0,157.37,157.369,263.0]
["binance-futures","SOLUSDT",1724716928913,105.0,157.37,157.369,264.0]
["binance-futures","SOLUSDT",1724716928973,105.0,157.37,157.369,258.0]
["binance-futures","SOLUSDT",1724716929017,105.0,157.37,157.369,257.0]
["binance-futures","SOLUSDT",1724716929063,105.0,157.37,157.369,256.0]
["binance-futures","SOLUSDT",1724716929113,105.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716929314,105.0,157.37,157.369,661.0]
["binance-futures","SOLUSDT",1724716929499,105.0,157.37,157.369,658.0]
["binance-futures","SOLUSDT",1724716929662,109.0,157.37,157.369,658.0]
["binance-futures","SOLUSDT",1724716929716,135.0,157.37,157.369,658.0]
["binance-futures","SOLUSDT",1724716929761,129.0,157.37,157.369,658.0]
["binance-futures","SOLUSDT",1724716929973,122.0,157.37,157.369,658.0]
["binance-futures","SOLUSDT",1724716930023,122.0,157.37,157.369,661.0]
["binance-futures","SOLUSDT",1724716930079,7.0,157.37,157.369,667.0]
["binance-futures","SOLUSDT",1724716930130,7.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716930181,2.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716930283,2.0,157.37,157.369,666.0]
["binance-futures","SOLUSDT",1724716930381,100.0,157.37,157.369,665.0]
["binance-futures","SOLUSDT",1724716930437,100.0,157.37,157.369,666.0]
["binance-futures","SOLUSDT",1724716930533,69.0,157.37,157.369,662.0]
["binance-futures","SOLUSDT",1724716930598,69.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716930652,69.0,157.37,157.369,667.0]
["binance-futures","SOLUSDT",1724716930972,3.0,157.37,157.369,667.0]
["binance-futures","SOLUSDT",1724716931127,9.0,157.37,157.369,667.0]
["binance-futures","SOLUSDT",1724716931181,72.0,157.37,157.369,664.0]
["binance-futures","SOLUSDT",1724716931226,105.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716931284,145.0,157.37,157.369,668.0]
["binance-futures","SOLUSDT",1724716931333,146.0,157.37,157.369,665.0]
["binance-futures","SOLUSDT",1724716931493,72.0,157.37,157.369,671.0]
["binance-futures","SOLUSDT",1724716931539,68.0,157.37,157.369,677.0]
["binance-futures","SOLUSDT",1724716931697,1.0,157.37,157.369,677.0]
["binance-futures","SOLUSDT",1724716931919,1.0,157.37,157.369,699.0]
["binance-futures","SOLUSDT",1724716931969,1.0,157.37,157.369,675.0]
["binance-futures","SOLUSDT",1724716932076,1.0,157.37,157.369,681.0]
["binance-futures","SOLUSDT",1724716932130,3.0,157.376,157.375,640.0]
["binance-futures","SOLUSDT",1724716932179,3.0,157.376,157.375,631.0]
["binance-futures","SOLUSDT",1724716932231,4.0,157.376,157.375,621.0]
["binance-futures","SOLUSDT",1724716932285,5.0,157.376,157.375,627.0]
["binance-futures","SOLUSDT",1724716932335,69.0,157.387,157.386,454.0]
["binance-futures","SOLUSDT",1724716932374,70.0,157.387,157.386,454.0]
["binance-futures","SOLUSDT",1724716932435,6.0,157.387,157.386,464.0]
["binance-futures","SOLUSDT",1724716932485,29.0,157.387,157.386,465.0]
["binance-futures","SOLUSDT",1724716932540,128.0,157.387,157.386,456.0]
["binance-futures","SOLUSDT",1724716932597,129.0,157.387,157.386,458.0]
["binance-futures","SOLUSDT",1724716932635,129.0,157.387,157.386,226.0]
["binance-futures","SOLUSDT",1724716932678,124.0,157.387,157.386,226.0]
["binance-futures","SOLUSDT",1724716932798,124.0,157.387,157.386,221.0]
["binance-futures","SOLUSDT",1724716932854,149.0,157.387,157.386,207.0]
["binance-futures","SOLUSDT",1724716932912,158.0,157.387,157.386,169.0]
["binance-futures","SOLUSDT",1724716933066,159.0,157.387,157.386,190.0]
["binance-futures","SOLUSDT",1724716933378,159.0,157.387,157.386,193.0]
["binance-futures","SOLUSDT",1724716933438,92.0,157.387,157.386,172.0]
["binance-futures","SOLUSDT",1724716933478,2.0,157.387,157.386,172.0]
["binance-futures","SOLUSDT",1724716933544,1.0,157.387,157.386,178.0]
["binance-futures","SOLUSDT",1724716933642,44.0,157.39,157.389,354.0]
["binance-futures","SOLUSDT",1724716933699,112.0,157.39,157.389,342.0]
["binance-futures","SOLUSDT",1724716933739,113.0,157.39,157.389,343.0]
["binance-futures","SOLUSDT",1724716933805,151.0,157.39,157.389,343.0]
["binance-futures","SOLUSDT",1724716933855,151.0,157.39,157.389,310.0]
["binance-futures","SOLUSDT",1724716933908,127.0,157.39,157.389,205.0]
["binance-futures","SOLUSDT",1724716933961,127.0,157.39,157.389,207.0]
["binance-futures","SOLUSDT",1724716934010,137.0,157.39,157.389,203.0]
["binance-futures","SOLUSDT",1724716934063,161.0,157.39,157.389,203.0]
["binance-futures","SOLUSDT",1724716934224,162.0,157.39,157.389,207.0]
["binance-futures","SOLUSDT",1724716934281,70.0,157.409,157.408,170.0]
["binance-futures","SOLUSDT",1724716934332,68.0,157.409,157.408,310.0]
["binance-futures","SOLUSDT",1724716934383,55.0,157.409,157.408,317.0]
["binance-futures","SOLUSDT",1724716934434,24.0,157.409,157.408,317.0]
["binance-futures","SOLUSDT",1724716934539,3.0,157.41,157.409,435.0]
["binance-futures","SOLUSDT",1724716934641,3.0,157.41,157.409,378.0]
["binance-futures","SOLUSDT",1724716934739,3.0,157.41,157.409,384.0]
["binance-futures","SOLUSDT",1724716934798,3.0,157.41,157.409,381.0]
["binance-futures","SOLUSDT",1724716934837,3.0,157.41,157.409,383.0]
["binance-futures","SOLUSDT",1724716934880,3.0,157.41,157.409,384.0]
["binance-futures","SOLUSDT",1724716934996,3.0,157.41,157.409,378.0]
["binance-futures","SOLUSDT",1724716935055,3.0,157.41,157.409,384.0]
["binance-futures","SOLUSDT",1724716935114,27.0,157.41,157.409,362.0]
["binance-futures","SOLUSDT",1724716935216,28.0,157.41,157.409,356.0]
["binance-futures","SOLUSDT",1724716935283,5.0,157.41,157.409,356.0]
["binance-futures","SOLUSDT",1724716935321,5.0,157.41,157.409,362.0]
["binance-futures","SOLUSDT",1724716935423,5.0,157.41,157.409,368.0]
["binance-futures","SOLUSDT",1724716935594,5.0,157.41,157.409,426.0]
["binance-futures","SOLUSDT",1724716935646,44.0,157.413,157.412,402.0]
["binance-futures","SOLUSDT",1724716935751,45.0,157.413,157.412,397.0]
["binance-futures","SOLUSDT",1724716935802,45.0,157.413,157.412,399.0]
["binance-futures","SOLUSDT",1724716935848,45.0,157.413,157.412,400.0]
["binance-futures","SOLUSDT",1724716935906,45.0,157.413,157.412,314.0]
["binance-futures","SOLUSDT",1724716935956,76.0,157.413,157.412,248.0]
["binance-futures","SOLUSDT",1724716936063,117.0,157.416,157.415,339.0]
["binance-futures","SOLUSDT",1724716936116,126.0,157.416,157.415,319.0]
["binance-futures","SOLUSDT",1724716936222,151.0,157.416,157.415,273.0]
["binance-futures","SOLUSDT",1724716936270,150.0,157.416,157.415,273.0]
["binance-futures","SOLUSDT",1724716936322,150.0,157.416,157.415,274.0]
["binance-futures","SOLUSDT",1724716936371,150.0,157.416,157.415,161.0]
["binance-futures","SOLUSDT",1724716936430,150.0,157.416,157.415,166.0]
["binance-futures","SOLUSDT",1724716936481,122.0,157.416,157.415,166.0]
["binance-futures","SOLUSDT",1724716936537,77.0,157.416,157.415,169.0]
["binance-futures","SOLUSDT",1724716936736,37.0,157.416,157.415,171.0]
["binance-futures","SOLUSDT",1724716936959,45.0,157.416,157.415,171.0]
["binance-futures","SOLUSDT",1724716937011,70.0,157.416,157.415,168.0]
["binance-futures","SOLUSDT",1724716937056,74.0,157.416,157.415,174.0]
["binance-futures","SOLUSDT",1724716937112,99.0,157.416,157.415,174.0]
["binance-futures","SOLUSDT",1724716937216,99.0,157.416,157.415,178.0]
["binance-futures","SOLUSDT",1724716937276,74.0,157.416,157.415,176.0]
["binance-futures","SOLUSDT",1724716937430,288.0,157.392,157.391,180.0]
["binance-futures","SOLUSDT",1724716937481,174.0,157.392,157.391,67.0]
["binance-futures","SOLUSDT",1724716937530,315.0,157.392,157.391,12.0]
["binance-futures","SOLUSDT",1724716937584,130.0,157.392,157.391,88.0]
["binance-futures","SOLUSDT",1724716937634,130.0,157.392,157.391,60.0]
["binance-futures","SOLUSDT",1724716937686,91.0,157.392,157.391,104.0]
["binance-futures","SOLUSDT",1724716937736,241.0,157.392,157.391,126.0]
["binance-futures","SOLUSDT",1724716937838,78.0,157.392,157.391,126.0]
["binance-futures","SOLUSDT",1724716937889,74.0,157.392,157.391,127.0]
["binance-futures","SOLUSDT",1724716937945,93.0,157.392,157.391,129.0]
["binance-futures","SOLUSDT",1724716938050,93.0,157.392,157.391,153.0]
["binance-futures","SOLUSDT",1724716938105,40.0,157.392,157.391,155.0]
["binance-futures","SOLUSDT",1724716938205,41.0,157.392,157.391,142.0]
["binance-futures","SOLUSDT",1724716938260,41.0,157.392,157.391,152.0]
["binance-futures","SOLUSDT",1724716938413,61.0,157.392,157.391,154.0]
["binance-futures","SOLUSDT",1724716938590,63.0,157.392,157.391,154.0]
["binance-futures","SOLUSDT",1724716938636,137.0,157.392,157.391,71.0]
["binance-futures","SOLUSDT",1724716938695,154.0,157.392,157.391,70.0]
["binance-futures","SOLUSDT",1724716938738,127.0,157.392,157.391,71.0]
["binance-futures","SOLUSDT",1724716938847,173.0,157.392,157.391,22.0]
["binance-futures","SOLUSDT",1724716938905,4.0,157.392,157.391,358.0]
["binance-futures","SOLUSDT",1724716938956,57.0,157.396,157.395,253.0]
["binance-futures","SOLUSDT",1724716939008,7.0,157.403,157.402,145.0]
["binance-futures","SOLUSDT",1724716939059,1.0,157.408,157.407,243.0]
["binance-futures","SOLUSDT",1724716939111,1.0,157.408,157.407,215.0]
["binance-futures","SOLUSDT",1724716939155,1.0,157.408,157.407,248.0]
["binance-futures","SOLUSDT",1724716939261,8.0,157.409,157.408,699.0]
["binance-futures","SOLUSDT",1724716939311,8.0,157.409,157.408,703.0]
["binance-futures","SOLUSDT",1724716939367,7.0,157.409,157.408,702.0]
["binance-futures","SOLUSDT",1724716939469,6.0,157.409,157.408,691.0]
["binance-futures","SOLUSDT",1724716939515,7.0,157.409,157.408,598.0]
["binance-futures","SOLUSDT",1724716939554,12.0,157.409,157.408,450.0]
["binance-futures","SOLUSDT",1724716939623,7.0,157.409,157.408,456.0]
["binance-futures","SOLUSDT",1724716939728,30.0,157.409,157.408,450.0]
["binance-futures","SOLUSDT",1724716939780,8.0,157.409,157.408,458.0]
["binance-futures","SOLUSDT",1724716939833,61.0,157.409,157.408,225.0]
["binance-futures","SOLUSDT",1724716939867,85.0,157.409,157.408,209.0]
["binance-futures","SOLUSDT",1724716939935,54.0,157.409,157.408,214.0]
["binance-futures","SOLUSDT",1724716939987,55.0,157.409,157.408,214.0]
["binance-futures","SOLUSDT",1724716940040,55.0,157.409,157.408,217.0]
["binance-futures","SOLUSDT",1724716940093,55.0,157.409,157.408,228.0]
["binance-futures","SOLUSDT",1724716940147,33.0,157.409,157.408,310.0]
["binance-futures","SOLUSDT",1724716940198,6.0,157.409,157.408,314.0]
["binance-futures","SOLUSDT",1724716940246,7.0,157.409,157.408,315.0]
["binance-futures","SOLUSDT",1724716940301,33.0,157.409,157.408,203.0]
["binance-futures","SOLUSDT",1724716940354,34.0,157.409,157.408,202.0]
["binance-futures","SOLUSDT",1724716940405,12.0,157.409,157.408,202.0]
["binance-futures","SOLUSDT",1724716940451,6.0,157.409,157.408,203.0]
["binance-futures","SOLUSDT",1724716940512,6.0,157.409,157.408,209.0]
["binance-futures","SOLUSDT",1724716940616,222.0,157.409,157.408,62.0]
["binance-futures","SOLUSDT",1724716940723,223.0,157.409,157.408,62.0]
["binance-futures","SOLUSDT",1724716940773,232.0,157.409,157.408,62.0]
["binance-futures","SOLUSDT",1724716940821,232.0,157.409,157.408,26.0]
["binance-futures","SOLUSDT",1724716941034,238.0,157.409,157.408,26.0]
["binance-futures","SOLUSDT",1724716941083,178.0,157.392,157.391,108.0]
["binance-futures","SOLUSDT",1724716941134,138.0,157.392,157.391,9.0]
["binance-futures","SOLUSDT",1724716941190,162.0,157.392,157.391,9.0]
["binance-futures","SOLUSDT",1724716941280,163.0,157.392,157.391,10.0]
["binance-futures","SOLUSDT",1724716941344,163.0,157.392,157.391,7.0]
["binance-futures","SOLUSDT",1724716941466,163.0,157.392,157.391,8.0]
["binance-futures","SOLUSDT",1724716941626,152.0,157.39,157.389,5.0]
["binance-futures","SOLUSDT",1724716941677,347.0,157.382,157.381,6.0]
["binance-futures","SOLUSDT",1724716941728,374.0,157.382,157.381,3.0]
["binance-futures","SOLUSDT",1724716941779,304.0,157.378,157.377,3.0]
["binance-futures","SOLUSDT",1724716941826,305.0,157.378,157.377,3.0]
["binance-futures","SOLUSDT",1724716941985,160.0,157.378,157.377,122.0]
["binance-futures","SOLUSDT",1724716942030,154.0,157.378,157.377,139.0]
["binance-futures","SOLUSDT",1724716942089,155.0,157.378,157.377,133.0]
["binance-futures","SOLUSDT",1724716942245,156.0,157.378,157.377,116.0]
["binance-futures","SOLUSDT",1724716942294,181.0,157.378,157.377,120.0]
["binance-futures","SOLUSDT",1724716942327,191.0,157.378,157.377,121.0]
["binance-futures","SOLUSDT",1724716942503,167.0,157.378,157.377,121.0]
["binance-futures","SOLUSDT",1724716942659,190.0,157.378,157.377,14.0]
["binance-futures","SOLUSDT",1724716942768,191.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716942816,197.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716943083,196.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716943111,196.0,157.378,157.377,5.0]
["binance-futures","SOLUSDT",1724716943310,196.0,157.378,157.377,6.0]
["binance-futures","SOLUSDT",1724716943469,196.0,157.378,157.377,7.0]
["binance-futures","SOLUSDT",1724716943500,196.0,157.378,157.377,5.0]
["binance-futures","SOLUSDT",1724716943780,237.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716943882,198.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716943992,158.0,157.378,157.377,145.0]
["binance-futures","SOLUSDT",1724716944046,162.0,157.378,157.377,4.0]
["binance-futures","SOLUSDT",1724716944100,285.0,157.378,157.377,31.0]
["binance-futures","SOLUSDT",1724716944136,325.0,157.378,157.377,17.0]
["binance-futures","SOLUSDT",1724716944202,368.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944245,406.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944289,412.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944353,552.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944400,540.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944668,539.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716944725,518.0,157.377,157.376,1.0]
["binance-futures","SOLUSDT",1724716945091,501.0,157.377,157.376,59.0]
["binance-futures","SOLUSDT",1724716945147,477.0,157.377,157.376,29.0]
["binance-futures","SOLUSDT",1724716945199,499.0,157.377,157.376,31.0]
["binance-futures","SOLUSDT",1724716945241,393.0,157.377,157.376,106.0]
["binance-futures","SOLUSDT",1724716945305,318.0,157.377,157.376,116.0]
["binance-futures","SOLUSDT",1724716945355,312.0,157.377,157.376,115.0]
["binance-futures","SOLUSDT",1724716945450,339.0,157.377,157.376,31.0]
["binance-futures","SOLUSDT",1724716945565,354.0,157.377,157.376,31.0]
["binance-futures","SOLUSDT",1724716945881,329.0,157.377,157.376,31.0]
["binance-futures","SOLUSDT",1724716945934,323.0,157.377,157.376,31.0]
["binance-futures","SOLUSDT",1724716945970,311.0,157.377,157.376,32.0]
["binance-futures","SOLUSDT",1724716946037,314.0,157.377,157.376,28.0]
["binance-futures","SOLUSDT",1724716946088,343.0,157.377,157.376,25.0]
["binance-futures","SOLUSDT",1724716946140,343.0,157.377,157.376,26.0]
["binance-futures","SOLUSDT",1724716946196,478.0,157.37,157.369,24.0]
["binance-futures","SOLUSDT",1724716946247,39.0,157.351,157.35,2.0]
["binance-futures","SOLUSDT",1724716946298,303.0,157.343,157.342,90.0]
["binance-futures","SOLUSDT",1724716946349,289.0,157.343,157.342,60.0]
["binance-futures","SOLUSDT",1724716946401,344.0,157.343,157.342,454.0]
["binance-futures","SOLUSDT",1724716946451,343.0,157.343,157.342,195.0]
["binance-futures","SOLUSDT",1724716946503,175.0,157.327,157.317,1.0]
["binance-futures","SOLUSDT",1724716946554,270.0,157.327,157.317,1.0]
["binance-futures","SOLUSDT",1724716946605,271.0,157.327,157.317,1.0]
["binance-futures","SOLUSDT",1724716946656,265.0,157.327,157.32,26.0]
["binance-futures","SOLUSDT",1724716946708,328.0,157.327,157.326,136.0]
["binance-futures","SOLUSDT",1724716946755,219.0,157.327,157.326,137.0]
["binance-futures","SOLUSDT",1724716946863,169.0,157.327,157.326,80.0]
["binance-futures","SOLUSDT",1724716947016,164.0,157.327,157.326,84.0]
["binance-futures","SOLUSDT",1724716947073,257.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947127,141.0,157.327,157.326,490.0]
["binance-futures","SOLUSDT",1724716947178,287.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947228,287.0,157.327,157.326,486.0]
["binance-futures","SOLUSDT",1724716947281,282.0,157.327,157.326,486.0]
["binance-futures","SOLUSDT",1724716947383,203.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947435,65.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947487,65.0,157.327,157.326,488.0]
["binance-futures","SOLUSDT",1724716947534,95.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947591,120.0,157.327,157.326,489.0]
["binance-futures","SOLUSDT",1724716947678,146.0,157.327,157.326,100.0]
["binance-futures","SOLUSDT",1724716947750,155.0,157.327,157.326,77.0]
["binance-futures","SOLUSDT",1724716947801,179.0,157.327,157.326,77.0]
["binance-futures","SOLUSDT",1724716947852,179.0,157.327,157.326,67.0]
["binance-futures","SOLUSDT",1724716947902,155.0,157.327,157.326,65.0]
["binance-futures","SOLUSDT",1724716947955,155.0,157.327,157.326,70.0]
["binance-futures","SOLUSDT",1724716948006,138.0,157.327,157.326,73.0]
["binance-futures","SOLUSDT",1724716948058,192.0,157.327,157.326,118.0]
["binance-futures","SOLUSDT",1724716948111,154.0,157.327,157.326,121.0]
["binance-futures","SOLUSDT",1724716948162,57.0,157.327,157.326,147.0]
["binance-futures","SOLUSDT",1724716948212,58.0,157.327,157.326,194.0]
["binance-futures","SOLUSDT",1724716948318,50.0,157.327,157.326,186.0]
["binance-futures","SOLUSDT",1724716948364,50.0,157.327,157.326,175.0]
["binance-futures","SOLUSDT",1724716948471,50.0,157.327,157.326,173.0]
["binance-futures","SOLUSDT",1724716948523,219.0,157.327,157.326,170.0]
["binance-futures","SOLUSDT",1724716948571,101.0,157.327,157.326,173.0]
["binance-futures","SOLUSDT",1724716948626,45.0,157.327,157.326,173.0]
["binance-futures","SOLUSDT",1724716948678,91.0,157.327,157.326,173.0]
["binance-futures","SOLUSDT",1724716948728,45.0,157.327,157.326,173.0]
["binance-futures","SOLUSDT",1724716948834,46.0,157.327,157.326,179.0]
["binance-futures","SOLUSDT",1724716948884,8.0,157.336,157.335,446.0]
["binance-futures","SOLUSDT",1724716948934,1.0,157.341,157.34,483.0]
["binance-futures","SOLUSDT",1724716948988,47.0,157.357,157.355,39.0]
["binance-futures","SOLUSDT",1724716949039,118.0,157.357,157.356,291.0]
["binance-futures","SOLUSDT",1724716949090,13.0,157.36,157.359,143.0]
["binance-futures","SOLUSDT",1724716949143,149.0,157.36,157.359,120.0]
["binance-futures","SOLUSDT",1724716949195,149.0,157.36,157.359,116.0]
["binance-futures","SOLUSDT",1724716949240,228.0,157.36,157.359,110.0]
["binance-futures","SOLUSDT",1724716949301,204.0,157.36,157.359,193.0]
["binance-futures","SOLUSDT",1724716949398,204.0,157.36,157.359,114.0]
["binance-futures","SOLUSDT",1724716949552,212.0,157.36,157.359,85.0]
["binance-futures","SOLUSDT",1724716949661,213.0,157.36,157.359,132.0]
["binance-futures","SOLUSDT",1724716949864,205.0,157.36,157.359,132.0]
["binance-futures","SOLUSDT",1724716949929,230.0,157.36,157.359,211.0]
["binance-futures","SOLUSDT",1724716949981,228.0,157.36,157.359,211.0]
["binance-futures","SOLUSDT",1724716950035,193.0,157.36,157.359,213.0]
["binance-futures","SOLUSDT",1724716950072,183.0,157.36,157.359,213.0]
["binance-futures","SOLUSDT",1724716950139,216.0,157.36,157.359,214.0]
["binance-futures","SOLUSDT",1724716950192,217.0,157.36,157.359,214.0]
["binance-futures","SOLUSDT",1724716950242,195.0,157.36,157.359,214.0]
["binance-futures","SOLUSDT",1724716950289,202.0,157.36,157.359,261.0]
["binance-futures","SOLUSDT",1724716950332,211.0,157.36,157.359,263.0]
["binance-futures","SOLUSDT",1724716950506,211.0,157.36,157.359,267.0]
["binance-futures","SOLUSDT",1724716950664,211.0,157.36,157.359,258.0]
["binance-futures","SOLUSDT",1724716950930,271.0,157.36,157.359,258.0]
["binance-futures","SOLUSDT",1724716950979,472.0,157.344,157.343,23.0]
["binance-futures","SOLUSDT",1724716951037,473.0,157.344,157.343,1.0]
["binance-futures","SOLUSDT",1724716951140,563.0,157.344,157.343,2.0]
["binance-futures","SOLUSDT",1724716951191,569.0,157.344,157.343,2.0]
["binance-futures","SOLUSDT",1724716951289,569.0,157.344,157.343,3.0]
["binance-futures","SOLUSDT",1724716951502,569.0,157.344,157.343,4.0]
["binance-futures","SOLUSDT",1724716951549,569.0,157.344,157.343,5.0]
["binance-futures","SOLUSDT",1724716951604,574.0,157.344,157.343,7.0]
["binance-futures","SOLUSDT",1724716951659,574.0,157.344,157.343,6.0]
["binance-futures","SOLUSDT",1724716951761,532.0,157.344,157.343,16.0]
["binance-futures","SOLUSDT",1724716951811,550.0,157.344,157.343,115.0]
["binance-futures","SOLUSDT",1724716951865,550.0,157.344,157.343,17.0]
["binance-futures","SOLUSDT",1724716951918,494.0,157.344,157.343,17.0]
["binance-futures","SOLUSDT",1724716951966,502.0,157.344,157.343,17.0]
["binance-futures","SOLUSDT",1724716952076,502.0,157.344,157.343,12.0]
["binance-futures","SOLUSDT",1724716952227,484.0,157.344,157.343,13.0]
["binance-futures","SOLUSDT",1724716952286,484.0,157.344,157.343,6.0]
["binance-futures","SOLUSDT",1724716952333,508.0,157.344,157.343,4.0]
["binance-futures","SOLUSDT",1724716952386,479.0,157.34,157.328,1.0]
["binance-futures","SOLUSDT",1724716952447,659.0,157.34,157.33,3.0]
["binance-futures","SOLUSDT",1724716952542,664.0,157.34,157.328,4.0]
["binance-futures","SOLUSDT",1724716952603,671.0,157.34,157.328,1.0]
["binance-futures","SOLUSDT",1724716952706,701.0,157.34,157.326,54.0]
["binance-futures","SOLUSDT",1724716952755,638.0,157.327,157.326,54.0]
["binance-futures","SOLUSDT",1724716952811,36.0,157.316,157.315,5.0]
["binance-futures","SOLUSDT",1724716952863,574.0,157.316,157.315,104.0]
["binance-futures","SOLUSDT",1724716952913,301.0,157.314,157.313,1.0]
["binance-futures","SOLUSDT",1724716952963,448.0,157.314,157.313,103.0]
["binance-futures","SOLUSDT",1724716953016,449.0,157.314,157.313,101.0]
["binance-futures","SOLUSDT",1724716953067,449.0,157.314,157.313,91.0]
["binance-futures","SOLUSDT",1724716953115,449.0,157.314,157.313,92.0]
["binance-futures","SOLUSDT",1724716953223,328.0,157.314,157.313,1.0]
["binance-futures","SOLUSDT",1724716953269,559.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716953368,560.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716953434,566.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716953486,567.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716953538,346.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716953645,362.0,157.312,157.311,132.0]
["binance-futures","SOLUSDT",1724716953689,358.0,157.312,157.311,135.0]
["binance-futures","SOLUSDT",1724716953748,280.0,157.312,157.311,137.0]
["binance-futures","SOLUSDT",1724716953801,186.0,157.312,157.311,153.0]
["binance-futures","SOLUSDT",1724716953854,186.0,157.312,157.311,147.0]
["binance-futures","SOLUSDT",1724716954054,186.0,157.312,157.311,170.0]
["binance-futures","SOLUSDT",1724716954110,187.0,157.312,157.311,147.0]
["binance-futures","SOLUSDT",1724716954155,310.0,157.312,157.311,129.0]
["binance-futures","SOLUSDT",1724716954212,229.0,157.312,157.311,130.0]
["binance-futures","SOLUSDT",1724716954254,196.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716954316,201.0,157.312,157.311,134.0]
["binance-futures","SOLUSDT",1724716954465,191.0,157.312,157.311,134.0]
["binance-futures","SOLUSDT",1724716954574,187.0,157.312,157.311,245.0]
["binance-futures","SOLUSDT",1724716954626,187.0,157.312,157.311,250.0]
["binance-futures","SOLUSDT",1724716954679,186.0,157.312,157.311,245.0]
["binance-futures","SOLUSDT",1724716954727,1.0,157.319,157.318,505.0]
["binance-futures","SOLUSDT",1724716954786,38.0,157.321,157.32,301.0]
["binance-futures","SOLUSDT",1724716954836,31.0,157.321,157.32,317.0]
["binance-futures","SOLUSDT",1724716954887,13.0,157.328,157.322,195.0]
["binance-futures","SOLUSDT",1724716954938,107.0,157.328,157.327,309.0]
["binance-futures","SOLUSDT",1724716954990,101.0,157.328,157.327,309.0]
["binance-futures","SOLUSDT",1724716955037,116.0,157.328,157.327,302.0]
["binance-futures","SOLUSDT",1724716955088,116.0,157.328,157.327,299.0]
["binance-futures","SOLUSDT",1724716955137,132.0,157.328,157.327,302.0]
["binance-futures","SOLUSDT",1724716955246,19.0,157.328,157.327,308.0]
["binance-futures","SOLUSDT",1724716955305,19.0,157.328,157.327,310.0]
["binance-futures","SOLUSDT",1724716955357,146.0,157.328,157.327,87.0]
["binance-futures","SOLUSDT",1724716955405,296.0,157.328,157.327,29.0]
["binance-futures","SOLUSDT",1724716955456,296.0,157.328,157.327,7.0]
["binance-futures","SOLUSDT",1724716955562,506.0,157.316,157.315,2.0]
["binance-futures","SOLUSDT",1724716955615,279.0,157.312,157.311,130.0]
["binance-futures","SOLUSDT",1724716955664,147.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716955719,157.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716955822,151.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716955874,97.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716955976,131.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716956029,135.0,157.312,157.311,131.0]
["binance-futures","SOLUSDT",1724716956079,130.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716956189,120.0,157.312,157.311,133.0]
["binance-futures","SOLUSDT",1724716956353,253.0,157.312,157.311,129.0]
["binance-futures","SOLUSDT",1724716956403,153.0,157.312,157.311,125.0]
["binance-futures","SOLUSDT",1724716956455,154.0,157.312,157.311,126.0]
["binance-futures","SOLUSDT",1724716956498,137.0,157.312,157.311,129.0]
["binance-futures","SOLUSDT",1724716956660,124.0,157.312,157.311,129.0]
["binance-futures","SOLUSDT",1724716956711,148.0,157.312,157.311,96.0]
["binance-futures","SOLUSDT",1724716956769,262.0,157.311,157.31,1.0]
["binance-futures","SOLUSDT",1724716956818,461.0,157.311,157.31,1.0]
["binance-futures","SOLUSDT",1724716956925,462.0,157.311,157.31,1.0]
["binance-futures","SOLUSDT",1724716957081,462.0,157.311,157.31,26.0]
["binance-futures","SOLUSDT",1724716957133,468.0,157.311,157.31,1.0]
["binance-futures","SOLUSDT",1724716957183,474.0,157.311,157.31,1.0]
["binance-futures","SOLUSDT",1724716957292,274.0,157.305,157.304,1.0]
["binance-futures","SOLUSDT",1724716957343,274.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957395,275.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957445,269.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957494,278.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957551,164.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957655,106.0,157.305,157.304,2.0]
["binance-futures","SOLUSDT",1724716957708,268.0,157.301,157.3,16.0]
["binance-futures","SOLUSDT",1724716957755,268.0,157.301,157.3,17.0]
["binance-futures","SOLUSDT",1724716957810,591.0,157.3,157.299,47.0]
["binance-futures","SOLUSDT",1724716957861,538.0,157.294,157.293,6.0]
["binance-futures","SOLUSDT",1724716957912,729.0,157.294,157.293,6.0]
["binance-futures","SOLUSDT",1724716958014,735.0,157.294,157.293,5.0]
["binance-futures","SOLUSDT",1724716958064,729.0,157.294,157.293,5.0]
["binance-futures","SOLUSDT",1724716958119,729.0,157.294,157.293,6.0]
["binance-futures","SOLUSDT",1724716958173,648.0,157.294,157.293,13.0]
["binance-futures","SOLUSDT",1724716958256,503.0,157.294,157.293,15.0]
["binance-futures","SOLUSDT",1724716958333,504.0,157.294,157.293,16.0]
["binance-futures","SOLUSDT",1724716958384,495.0,157.289,157.288,21.0]
["binance-futures","SOLUSDT",1724716958428,580.0,157.289,157.288,21.0]
["binance-futures","SOLUSDT",1724716958491,584.0,157.289,157.288,22.0]
["binance-futures","SOLUSDT",1724716958649,206.0,157.25,157.249,136.0]
["binance-futures","SOLUSDT",1724716958700,166.0,157.25,157.249,258.0]
["binance-futures","SOLUSDT",1724716958751,179.0,157.25,157.249,258.0]
["binance-futures","SOLUSDT",1724716958802,170.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716958846,180.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716958905,72.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716958959,66.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716959010,147.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716959056,187.0,157.25,157.249,259.0]
["binance-futures","SOLUSDT",1724716978662,579.0,157.287,157.286,3.0]
["binance-futures","SOLUSDT",1724717035608,123.0,157.628,157.627,96.0]
["binance-futures","SOLUSDT",1724717064511,598.0,157.678,157.677,31.0]
["binance-futures","SOLUSDT",1724717083713,148.0,157.582,157.581,58.0]
["binance-futures","SOLUSDT",1724717162155,480.0,157.616,157.615,71.0]
["binance-futures","SOLUSDT",1724717193641,4.0,157.738,157.737,185.0]
["binance-futures","SOLUSDT",1724717257445,233.0,157.572,157.571,83.0]
["binance-futures","SOLUSDT",1724717298555,9.0,157.595,157.594,44.0]
["binance-futures","SOLUSDT",1724717321975,102.0,157.679,157.678,209.0]
["binance-futures","SOLUSDT",1724717419884,25.0,157.688,157.687,186.0]
["binance-futures","SOLUSDT",1724717451246,161.0,157.839,157.838,132.0]
["binance-futures","SOLUSDT",1724717473881,40.0,157.869,157.868,140.0]
["binance-futures","SOLUSDT",1724717547749,14.0,157.604,157.603,246.0]
["binance-futures","SOLUSDT",1724717585090,33.0,157.645,157.644,189.0]
["binance-futures","SOLUSDT",1724717603272,13.0,157.439,157.438,133.0]
["binance-futures","SOLUSDT",1724717686746,39.0,157.696,157.695,347.0]
["binance-futures","SOLUSDT",1724717710027,48.0,157.725,157.724,136.0]
["binance-futures","SOLUSDT",1724717798781,419.0,157.618,157.617,39.0]
["binance-futures","SOLUSDT",1724717841184,149.0,157.569,157.568,25.0]
["binance-futures","SOLUSDT",1724717865838,113.0,157.47,157.469,12.0]
["binance-futures","SOLUSDT",1724717955660,105.0,157.756,157.755,282.0]
["binance-futures","SOLUSDT",1724717980299,1324.0,157.758,157.757,158.0]
["binance-futures","SOLUSDT",1724718020451,151.0,157.781,157.78,46.0]
["binance-futures","SOLUSDT",1724718102171,129.0,157.949,157.948,8.0]
["binance-futures","SOLUSDT",1724718126106,8.0,157.927,157.926,252.0]
["binance-futures","SOLUSDT",1724718205474,139.0,157.818,157.817,85.0]
["binance-futures","SOLUSDT",1724718266249,297.0,157.666,157.665,17.0]
["binance-futures","SOLUSDT",1724718294850,258.0,157.759,157.758,115.0]
["binance-futures","SOLUSDT",1724718392336,43.0,157.944,157.943,300.0]
["binance-futures","SOLUSDT",1724718419498,136.0,157.91,157.909,34.0]
["binance-futures","SOLUSDT",1724718510258,7.0,157.742,157.741,301.0]
["binance-futures","SOLUSDT",1724718583138,280.0,157.778,157.777,114.0]
["binance-futures","SOLUSDT",1724718614341,21.0,157.713,157.712,128.0]
["binance-futures","SOLUSDT",1724718665065,151.0,157.641,157.64,108.0]
["binance-futures","SOLUSDT",1724718765478,10.0,157.579,157.578,138.0]
["binance-futures","SOLUSDT",1724718844630,45.0,157.726,157.725,128.0]
["binance-futures","SOLUSDT",1724718906210,280.0,157.579,157.578,22.0]
["binance-futures","SOLUSDT",1724718931711,1.0,157.61,157.609,306.0]
["binance-futures","SOLUSDT",1724718982267,2.0,157.768,157.767,224.0]
["binance-futures","SOLUSDT",1724719077642,62.0,158.053,158.052,71.0]
["binance-futures","SOLUSDT",1724719094454,179.0,158.102,158.101,63.0]
["binance-futures","SOLUSDT",1724719162917,167.0,158.101,158.1,993.0]
["binance-futures","SOLUSDT",1724719203265,77.0,158.151,158.15,218.0]
["binance-futures","SOLUSDT",1724719245073,11.0,158.126,158.125,145.0]
["binance-futures","SOLUSDT",1724719360123,33.0,158.197,158.196,268.0]
["binance-futures","SOLUSDT",1724719379184,77.0,158.141,158.14,138.0]
["binance-futures","SOLUSDT",1724719465940,163.0,158.076,158.075,86.0]
["binance-futures","SOLUSDT",1724719525553,278.0,157.973,157.972,107.0]
["binance-futures","SOLUSDT",1724719548763,126.0,158.086,158.085,188.0]
["binance-futures","SOLUSDT",1724719593815,167.0,158.04,158.039,57.0]
["binance-futures","SOLUSDT",1724719668641,85.0,158.008,158.007,129.0]
["binance-futures","SOLUSDT",1724719747425,30.0,157.866,157.865,211.0]
["binance-futures","SOLUSDT",1724719751151,28.0,157.884,157.883,269.0]
["binance-futures","SOLUSDT",1724719832786,404.0,157.719,157.707,10.0]
["binance-futures","SOLUSDT",1724719867280,91.0,157.538,157.537,111.0]
["binance-futures","SOLUSDT",1724719931408,161.0,157.274,157.273,98.0]
["binance-futures","SOLUSDT",1724719943852,39.0,157.1,157.096,4.0]
["binance-futures","SOLUSDT",1724719978974,1.0,157.067,157.066,144.0]
["binance-futures","SOLUSDT",1724720029398,165.0,157.308,157.307,134.0]
["binance-futures","SOLUSDT",1724720062440,161.0,157.224,157.223,95.0]
["binance-futures","SOLUSDT",1724720092857,5.0,157.371,157.37,274.0]
["binance-futures","SOLUSDT",1724720132082,96.0,157.111,157.11,101.0]
["binance-futures","SOLUSDT",1724720180123,137.0,157.199,157.198,38.0]
["binance-futures","SOLUSDT",1724720251715,593.0,157.162,157.161,163.0]
["binance-futures","SOLUSDT",1724720283578,395.0,157.026,157.025,12.0]
["binance-futures","SOLUSDT",1724720314504,11.0,157.327,157.326,171.0]
["binance-futures","SOLUSDT",1724720357485,79.0,157.394,157.393,131.0]
["binance-futures","SOLUSDT",1724720407595,394.0,157.457,157.456,5.0]
["binance-futures","SOLUSDT",1724720442362,163.0,157.593,157.592,86.0]
["binance-futures","SOLUSDT",1724720508341,1.0,157.542,157.519,17.0]
["binance-futures","SOLUSDT",1724720538050,88.0,157.919,157.918,175.0]
["binance-futures","SOLUSDT",1724720575401,114.0,157.973,157.972,275.0]
["binance-futures","SOLUSDT",1724720621396,39.0,158.078,158.077,91.0]
["binance-futures","SOLUSDT",1724720648369,212.0,158.219,158.218,99.0]
["binance-futures","SOLUSDT",1724720697442,25.0,158.18,158.179,257.0]
["binance-futures","SOLUSDT",1724720721285,123.0,158.353,158.352,154.0]
["binance-futures","SOLUSDT",1724720773665,4.0,158.204,158.203,417.0]
["binance-futures","SOLUSDT",1724720785407,133.0,158.136,158.135,176.0]
["binance-futures","SOLUSDT",1724720843358,7.0,158.158,158.157,308.0]
["binance-futures","SOLUSDT",1724720903414,323.0,158.275,158.274,7.0]
["binance-futures","SOLUSDT",1724720940172,211.0,158.168,158.167,22.0]
["binance-futures","SOLUSDT",1724720972897,116.0,158.26,158.259,221.0]
["binance-futures","SOLUSDT",1724721030082,460.0,158.169,158.168,69.0]
["binance-futures","SOLUSDT",1724721085000,115.0,158.022,158.021,96.0]
["binance-futures","SOLUSDT",1724721161539,202.0,158.177,158.176,196.0]
["binance-futures","SOLUSDT",1724721200351,4.0,158.212,158.211,161.0]
["binance-futures","SOLUSDT",1724721236442,356.0,158.22,158.219,38.0]
["binance-futures","SOLUSDT",1724721287558,135.0,158.001,158.0,75.0]
["binance-futures","SOLUSDT",1724721349740,68.0,158.113,158.112,218.0]
["binance-futures","SOLUSDT",1724721391379,10.0,158.249,158.248,333.0]
["binance-futures","SOLUSDT",1724721457563,10.0,158.307,158.306,166.0]
["binance-futures","SOLUSDT",1724721500296,26.0,158.239,158.238,134.0]
["binance-futures","SOLUSDT",1724721545360,172.0,158.284,158.283,121.0]
["binance-futures","SOLUSDT",1724721610206,162.0,158.295,158.294,91.0]
["binance-futures","SOLUSDT",1724721642582,476.0,158.418,158.417,103.0]
["binance-futures","SOLUSDT",1724721698772,20.0,158.474,158.473,126.0]
["binance-futures","SOLUSDT",1724721733873,273.0,158.661,158.66,13.0]
["binance-futures","SOLUSDT",1724721765737,65.0,158.646,158.645,157.0]
["binance-futures","SOLUSDT",1724721822413,267.0,158.604,158.603,13.0]
["binance-futures","SOLUSDT",1724721858095,135.0,158.657,158.656,116.0]
["binance-futures","SOLUSDT",1724721923084,340.0,158.788,158.787,1.0]
["binance-futures","SOLUSDT",1724721958884,179.0,158.823,158.822,7.0]
["binance-futures","SOLUSDT",1724721984802,286.0,158.727,158.726,1.0]
["binance-futures","SOLUSDT",1724722064445,191.0,158.826,158.825,31.0]
["binance-futures","SOLUSDT",1724722099646,17.0,158.77,158.769,172.0]
["binance-futures","SOLUSDT",1724722121416,140.0,158.747,158.746,102.0]
["binance-futures","SOLUSDT",1724722210495,383.0,158.78,158.779,2.0]
["binance-futures","SOLUSDT",1724722233089,327.0,158.646,158.645,8.0]
["binance-futures","SOLUSDT",1724722318755,35.0,158.672,158.671,97.0]
["binance-futures","SOLUSDT",1724722357157,223.0,158.752,158.751,42.0]
["binance-futures","SOLUSDT",1724722379614,229.0,158.671,158.67,2.0]
["binance-futures","SOLUSDT",1724722470541,25.0,158.692,158.691,114.0]
["binance-futures","SOLUSDT",1724722507475,52.0,158.738,158.737,103.0]
["binance-futures","SOLUSDT",1724722541519,22.0,158.902,158.901,275.0]
["binance-futures","SOLUSDT",1724722604098,8.0,158.729,158.728,206.0]
["binance-futures","SOLUSDT",1724722640452,145.0,158.643,158.642,91.0]
["binance-futures","SOLUSDT",1724722662450,1740.0,158.634,158.633,21.0]
["binance-futures","SOLUSDT",1724722750458,317.0,158.486,158.485,19.0]
["binance-futures","SOLUSDT",1724722790302,268.0,158.573,158.572,124.0]
["binance-futures","SOLUSDT",1724722861603,100.0,158.296,158.295,71.0]
["binance-futures","SOLUSDT",1724722894374,50.0,158.221,158.22,146.0]
["binance-futures","SOLUSDT",1724722913660,5.0,158.161,158.157,39.0]
["binance-futures","SOLUSDT",1724723007113,122.0,158.201,158.2,56.0]
["binance-futures","SOLUSDT",1724723034246,172.0,158.135,158.134,35.0]
["binance-futures","SOLUSDT",1724723077632,179.0,158.1,158.099,85.0]
["binance-futures","SOLUSDT",1724723165564,194.0,157.988,157.987,76.0]
["binance-futures","SOLUSDT",1724723186804,133.0,158.025,158.024,41.0]
["binance-futures","SOLUSDT",1724723288592,283.0,158.014,158.013,6.0]
["binance-futures","SOLUSDT",1724723315083,393.0,158.014,158.013,101.0]
["binance-futures","SOLUSDT",1724723356331,137.0,157.977,157.976,80.0]
["binance-futures","SOLUSDT",1724723452343,181.0,158.118,158.117,59.0]
["binance-futures","SOLUSDT",1724723472700,50.0,158.095,158.094,144.0]
["binance-futures","SOLUSDT",1724723519010,82.0,158.115,158.114,135.0]
["binance-futures","SOLUSDT",1724723608130,92.0,158.28,158.279,412.0]
["binance-futures","SOLUSDT",1724723662711,123.0,158.264,158.263,37.0]
["binance-futures","SOLUSDT",1724723716483,55.0,158.313,158.312,190.0]
["binance-futures","SOLUSDT",1724723844807,90.0,158.374,158.373,19.0]
["binance-futures","SOLUSDT",1724723879071,352.0,158.315,158.314,87.0]
["binance-futures","SOLUSDT",1724723954333,87.0,158.047,158.046,52.0]
["binance-futures","SOLUSDT",1724723994135,62.0,158.184,158.183,296.0]
["binance-futures","SOLUSDT",1724724031039,602.0,158.161,158.16,15.0]
["binance-futures","SOLUSDT",1724724117786,7.0,158.184,158.183,269.0]
["binance-futures","SOLUSDT",1724724140406,37.0,158.101,158.1,195.0]
["binance-futures","SOLUSDT",1724724212201,242.0,158.465,158.464,97.0]
["binance-futures","SOLUSDT",1724724261361,39.0,158.444,158.44,20.0]
["binance-futures","SOLUSDT",1724724306973,87.0,158.358,158.357,132.0]
["binance-futures","SOLUSDT",1724724411921,102.0,158.459,158.458,234.0]
["binance-futures","SOLUSDT",1724724435624,86.0,158.522,158.521,70.0]
["binance-futures","SOLUSDT",1724724474141,76.0,158.593,158.592,161.0]
["binance-futures","SOLUSDT",1724724543864,201.0,158.488,158.487,22.0]
["binance-futures","SOLUSDT",1724724597237,86.0,158.591,158.59,73.0]
["binance-futures","SOLUSDT",1724724634875,137.0,158.771,158.77,179.0]
["binance-futures","SOLUSDT",1724724709150,128.0,158.883,158.882,5.0]
["binance-futures","SOLUSDT",1724724750169,30.0,158.848,158.847,133.0]
["binance-futures","SOLUSDT",1724724820402,136.0,158.862,158.861,129.0]
["binance-futures","SOLUSDT",1724724875330,125.0,158.852,158.851,106.0]
["binance-futures","SOLUSDT",1724724919248,37.0,158.868,158.867,396.0]
["binance-futures","SOLUSDT",1724725004466,33.0,158.763,158.762,93.0]
["binance-futures","SOLUSDT",1724725023902,74.0,158.856,158.855,200.0]
["binance-futures","SOLUSDT",1724725086273,69.0,158.831,158.83,91.0]
["binance-futures","SOLUSDT",1724725140070,104.0,158.865,158.864,118.0]
["binance-futures","SOLUSDT",1724725182443,41.0,158.816,158.815,149.0]
["binance-futures","SOLUSDT",1724725225735,106.0,158.78,158.779,169.0]
["binance-futures","SOLUSDT",1724725303526,117.0,158.645,158.644,52.0]
["binance-futures","SOLUSDT",1724725382132,45.0,158.614,158.612,2.0]
["binance-futures","SOLUSDT",1724725448363,77.0,158.641,158.64,91.0]
["binance-futures","SOLUSDT",1724725500909,91.0,158.675,158.674,126.0]
["binance-futures","SOLUSDT",1724725542916,72.0,158.69,158.674,112.0]
["binance-futures","SOLUSDT",1724725630302,262.0,158.672,158.671,75.0]
["binance-futures","SOLUSDT",1724725708434,47.0,158.628,158.627,437.0]
["binance-futures","SOLUSDT",1724725736893,73.0,158.579,158.578,95.0]
["binance-futures","SOLUSDT",1724725827686,60.0,158.69,158.689,152.0]
["binance-futures","SOLUSDT",1724725865839,391.0,158.559,158.558,8.0]
["binance-futures","SOLUSDT",1724725953520,206.0,158.886,158.885,169.0]
["binance-futures","SOLUSDT",1724726018688,71.0,158.887,158.886,26.0]
["binance-futures","SOLUSDT",1724726038907,184.0,158.788,158.787,63.0]
["binance-futures","SOLUSDT",1724726127443,21.0,158.75,158.749,82.0]
["binance-futures","SOLUSDT",1724726183456,219.0,158.846,158.845,94.0]
["binance-futures","SOLUSDT",1724726241358,17.0,158.701,158.7,133.0]
["binance-futures","SOLUSDT",1724726346860,2.0,158.792,158.791,133.0]
["binance-futures","SOLUSDT",1724726372022,381.0,158.74,158.739,5.0]
["binance-futures","SOLUSDT",1724726460299,57.0,158.705,158.704,129.0]
["binance-futures","SOLUSDT",1724726506477,158.0,158.628,158.627,85.0]
["binance-futures","SOLUSDT",1724726540459,67.0,158.452,158.451,124.0]
["binance-futures","SOLUSDT",1724726601963,110.0,158.335,158.334,157.0]
["binance-futures","SOLUSDT",1724726648951,14.0,158.284,158.283,214.0]
["binance-futures","SOLUSDT",1724726702387,138.0,158.191,158.19,119.0]
["binance-futures","SOLUSDT",1724726734419,167.0,158.296,158.295,21.0]
["binance-futures","SOLUSDT",1724726773195,306.0,158.102,158.101,64.0]
["binance-futures","SOLUSDT",1724726830795,17.0,158.025,158.022,369.0]
["binance-futures","SOLUSDT",1724726883823,147.0,158.071,158.07,105.0]
["binance-futures","SOLUSDT",1724726906902,7.0,158.152,158.151,549.0]
["binance-futures","SOLUSDT",1724726980309,224.0,157.961,157.96,107.0]
["binance-futures","SOLUSDT",1724727014384,122.0,158.009,158.008,252.0]
["binance-futures","SOLUSDT",1724727095084,393.0,158.216,158.215,67.0]
["binance-futures","SOLUSDT",1724727146444,37.0,158.305,158.304,247.0]
["binance-futures","SOLUSDT",1724727179419,228.0,158.287,158.286,120.0]
["binance-futures","SOLUSDT",1724727274108,1.0,158.332,158.331,220.0]
["binance-futures","SOLUSDT",1724727338022,201.0,158.248,158.247,112.0]
["binance-futures","SOLUSDT",1724727441832,172.0,158.257,158.256,39.0]
["binance-futures","SOLUSDT",1724727518537,22.0,158.344,158.343,357.0]
["binance-futures","SOLUSDT",1724727555709,161.0,158.331,158.33,59.0]
["binance-futures","SOLUSDT",1724727627832,154.0,158.001,158.0,656.0]
["binance-futures","SOLUSDT",1724727653467,2.0,157.978,157.977,196.0]
["binance-futures","SOLUSDT",1724727689398,422.0,158.08,158.079,50.0]
["binance-futures","SOLUSDT",1724727724153,96.0,158.087,158.086,100.0]
["binance-futures","SOLUSDT",1724727806584,39.0,158.039,158.035,52.0]
["binance-futures","SOLUSDT",1724727830870,202.0,157.969,157.968,29.0]
["binance-futures","SOLUSDT",1724727904236,139.0,157.76,157.759,146.0]
["binance-futures","SOLUSDT",1724727941723,221.0,157.73,157.729,78.0]
["binance-futures","SOLUSDT",1724727975128,180.0,157.898,157.897,128.0]
["binance-futures","SOLUSDT",1724728057116,79.0,157.615,157.614,113.0]
["binance-futures","SOLUSDT",1724728093607,25.0,157.558,157.557,188.0]
["binance-futures","SOLUSDT",1724728153826,211.0,157.584,157.583,40.0]
["binance-futures","SOLUSDT",1724728196189,50.0,157.521,157.52,514.0]
["binance-futures","SOLUSDT",1724728220483,18.0,157.54,157.539,39.0]
["binance-futures","SOLUSDT",1724728309092,294.0,157.472,157.471,14.0]
["binance-futures","SOLUSDT",1724728341866,92.0,157.412,157.411,102.0]
["binance-futures","SOLUSDT",1724728402018,74.0,157.405,157.404,286.0]
["binance-futures","SOLUSDT",1724728437322,159.0,157.516,157.515,95.0]
["binance-futures","SOLUSDT",1724728455272,224.0,157.483,157.482,74.0]
["binance-futures","SOLUSDT",1724728503846,193.0,157.512,157.511,177.0]
["binance-futures","SOLUSDT",1724728572613,16.0,157.631,157.63,305.0]
["binance-futures","SOLUSDT",1724728589138,16.0,157.773,157.766,393.0]
["binance-futures","SOLUSDT",1724728682615,87.0,157.665,157.664,62.0]
["binance-futures","SOLUSDT",1724728732808,137.0,157.625,157.624,132.0]
["binance-futures","SOLUSDT",1724728765986,81.0,157.679,157.678,94.0]
["binance-futures","SOLUSDT",1724728860977,56.0,157.66,157.659,173.0]
["binance-futures","SOLUSDT",1724728886146,176.0,157.636,157.635,8.0]
["binance-futures","SOLUSDT",1724728997586,145.0,157.793,157.792,103.0]
["binance-futures","SOLUSDT",1724729037436,149.0,157.703,157.702,3.0]
["binance-futures","SOLUSDT",1724729066399,19.0,157.689,157.688,475.0]
["binance-futures","SOLUSDT",1724729163496,133.0,157.828,157.827,4.0]
["binance-futures","SOLUSDT",1724729201467,99.0,157.865,157.864,10.0]
["binance-futures","SOLUSDT",1724729231060,52.0,157.853,157.852,63.0]
["binance-futures","SOLUSDT",1724729341949,12.0,157.99,157.989,1.0]
["binance-futures","SOLUSDT",1724729376070,14.0,157.95,157.949,185.0]
["binance-futures","SOLUSDT",1724729472787,72.0,158.049,158.048,188.0]
["binance-futures","SOLUSDT",1724729522073,1.0,158.102,158.101,387.0]
["binance-futures","SOLUSDT",1724729545644,1.0,158.254,158.253,295.0]
["binance-futures","SOLUSDT",1724729645087,196.0,158.172,158.171,18.0]
["binance-futures","SOLUSDT",1724729672961,61.0,158.157,158.156,289.0]
["binance-futures","SOLUSDT",1724729719101,46.0,158.185,158.184,122.0]
["binance-futures","SOLUSDT",1724729827596,150.0,158.35,158.349,222.0]
["binance-futures","SOLUSDT",1724729849103,124.0,158.341,158.34,7.0]
["binance-futures","SOLUSDT",1724729891050,9.0,158.332,158.327,1.0]
["binance-futures","SOLUSDT",1724729966233,284.0,158.228,158.227,18.0]
["binance-futures","SOLUSDT",1724730038895,208.0,158.201,158.2,40.0]
["binance-futures","SOLUSDT",1724730168012,101.0,158.27,158.269,67.0]
["binance-futures","SOLUSDT",1724730201193,110.0,158.275,158.274,69.0]
["binance-futures","SOLUSDT",1724730256700,278.0,158.101,158.1,37.0]
["binance-futures","SOLUSDT",1724730344347,339.0,158.177,158.176,197.0]
["binance-futures","SOLUSDT",1724730403464,42.0,158.311,158.31,309.0]
["binance-futures","SOLUSDT",1724730464425,11.0,158.23,158.229,322.0]
["binance-futures","SOLUSDT",1724730579397,86.0,158.275,158.274,254.0]
["binance-futures","SOLUSDT",1724730645337,112.0,158.311,158.31,190.0]
["binance-futures","SOLUSDT",1724730762735,215.0,158.46,158.459,138.0]
["binance-futures","SOLUSDT",1724730787539,246.0,158.39,158.389,188.0]
["binance-futures","SOLUSDT",1724730855649,397.0,158.413,158.412,188.0]
["binance-futures","SOLUSDT",1724730973461,288.0,158.496,158.495,33.0]
["binance-futures","SOLUSDT",1724730999869,56.0,158.53,158.529,186.0]
["binance-futures","SOLUSDT",1724731056029,67.0,158.56,158.559,192.0]
["binance-futures","SOLUSDT",1724731139228,341.0,158.507,158.506,218.0]
["binance-futures","SOLUSDT",1724731203149,16.0,158.482,158.481,125.0]
["binance-futures","SOLUSDT",1724731236581,263.0,158.359,158.358,36.0]
["binance-futures","SOLUSDT",1724731316036,99.0,158.553,158.552,241.0]
["binance-futures","SOLUSDT",1724731357396,5.0,158.368,158.367,152.0]
["binance-futures","SOLUSDT",1724731412410,103.0,158.246,158.245,89.0]
["binance-futures","SOLUSDT",1724731490672,2.0,158.369,158.368,454.0]
["binance-futures","SOLUSDT",1724731529698,22.0,158.256,158.255,113.0]
["binance-futures","SOLUSDT",1724731620627,1.0,158.312,158.311,393.0]
["binance-futures","SOLUSDT",1724731673162,172.0,158.4,158.399,287.0]
["binance-futures","SOLUSDT",1724731753000,464.0,158.42,158.416,112.0]
["binance-futures","SOLUSDT",1724731825364,3.0,158.39,158.389,168.0]
["binance-futures","SOLUSDT",1724731874318,7.0,158.491,158.49,121.0]
["binance-futures","SOLUSDT",1724731959233,178.0,158.576,158.575,228.0]
["binance-futures","SOLUSDT",1724732011382,48.0,158.48,158.479,207.0]
["binance-futures","SOLUSDT",1724732079738,1.0,158.439,158.438,598.0]
["binance-futures","SOLUSDT",1724732159401,118.0,158.336,158.335,62.0]
["binance-futures","SOLUSDT",1724732207397,337.0,158.309,158.308,74.0]
["binance-futures","SOLUSDT",1724732257398,90.0,158.415,158.414,168.0]
["binance-futures","SOLUSDT",1724732366648,127.0,158.227,158.226,75.0]
["binance-futures","SOLUSDT",1724732431828,1.0,158.313,158.312,329.0]
["binance-futures","SOLUSDT",1724732520929,131.0,158.306,158.305,53.0]
["binance-futures","SOLUSDT",1724732576536,130.0,158.258,158.257,85.0]
["binance-futures","SOLUSDT",1724732630052,217.0,158.137,158.136,43.0]
["binance-futures","SOLUSDT",1724732727268,129.0,158.122,158.121,290.0]
["binance-futures","SOLUSDT",1724732804375,118.0,158.138,158.137,329.0]
["binance-futures","SOLUSDT",1724732909604,65.0,158.191,158.19,127.0]
["binance-futures","SOLUSDT",1724732982725,226.0,158.109,158.108,151.0]
["binance-futures","SOLUSDT",1724733033513,269.0,158.089,158.088,26.0]
["binance-futures","SOLUSDT",1724733121388,45.0,158.0,157.999,129.0]
["binance-futures","SOLUSDT",1724733165134,119.0,158.182,158.181,59.0]
["binance-futures","SOLUSDT",1724733226519,225.0,158.2,158.199,113.0]
["binance-futures","SOLUSDT",1724733316308,122.0,158.249,158.248,390.0]
["binance-futures","SOLUSDT",1724733362722,6.0,158.372,158.371,276.0]
["binance-futures","SOLUSDT",1724733439596,57.0,158.555,158.554,186.0]
["binance-futures","SOLUSDT",1724733478763,12.0,158.579,158.578,481.0]
["binance-futures","SOLUSDT",1724733525622,180.0,158.587,158.586,195.0]
["binance-futures","SOLUSDT",1724733601077,62.0,158.548,158.547,129.0]
["binance-futures","SOLUSDT",1724733643411,228.0,158.57,158.569,3.0]
["binance-futures","SOLUSDT",1724733697376,165.0,158.534,158.533,131.0]
["binance-futures","SOLUSDT",1724733781382,48.0,158.6,158.599,104.0]
["binance-futures","SOLUSDT",1724733830630,163.0,158.644,158.643,95.0]
["binance-futures","SOLUSDT",1724733912666,169.0,158.673,158.672,202.0]
["binance-futures","SOLUSDT",1724733960279,136.0,158.755,158.754,75.0]
["binance-futures","SOLUSDT",1724734002997,262.0,158.802,158.801,522.0]
["binance-futures","SOLUSDT",1724734077414,128.0,158.828,158.827,154.0]
["binance-futures","SOLUSDT",1724734122814,88.0,158.82,158.819,275.0]
["binance-futures","SOLUSDT",1724734194560,206.0,158.875,158.874,46.0]
["binance-futures","SOLUSDT",1724734238864,284.0,158.838,158.837,98.0]
["binance-futures","SOLUSDT",1724734270880,295.0,158.694,158.693,107.0]
["binance-futures","SOLUSDT",1724734348793,85.0,158.653,158.652,196.0]
["binance-futures","SOLUSDT",1724734390786,239.0,158.724,158.723,57.0]
["binance-futures","SOLUSDT",1724734445207,107.0,158.615,158.614,137.0]
["binance-futures","SOLUSDT",1724734535559,85.0,158.577,158.576,276.0]
["binance-futures","SOLUSDT",1724734574108,250.0,158.439,158.438,22.0]
["binance-futures","SOLUSDT",1724734599333,13.0,158.514,158.513,123.0]
["binance-futures","SOLUSDT",1724734695302,25.0,158.552,158.551,211.0]
["binance-futures","SOLUSDT",1724734737040,94.0,158.502,158.501,79.0]
["binance-futures","SOLUSDT",1724734824697,130.0,158.482,158.481,1.0]
["binance-futures","SOLUSDT",1724734875404,273.0,158.541,158.54,172.0]
["binance-futures","SOLUSDT",1724734936198,299.0,158.492,158.491,5.0]
["binance-futures","SOLUSDT",1724735041241,94.0,158.556,158.555,61.0]
["binance-futures","SOLUSDT",1724735101398,149.0,158.524,158.523,111.0]
["binance-futures","SOLUSDT",1724735129927,25.0,158.494,158.493,120.0]
["binance-futures","SOLUSDT",1724735246843,7.0,158.628,158.627,216.0]
["binance-futures","SOLUSDT",1724735293464,254.0,158.709,158.708,258.0]
["binance-futures","SOLUSDT",1724735380394,31.0,158.728,158.727,211.0]
["binance-futures","SOLUSDT",1724735417699,198.0,158.788,158.787,27.0]
["binance-futures","SOLUSDT",1724735450231,5.0,158.81,158.809,350.0]
["binance-futures","SOLUSDT",1724735538900,178.0,158.732,158.731,90.0]
["binance-futures","SOLUSDT",1724735598431,196.0,158.7,158.699,49.0]
["binance-futures","SOLUSDT",1724735632108,320.0,158.705,158.704,53.0]
["binance-futures","SOLUSDT",1724735742840,134.0,158.733,158.732,123.0]
["binance-futures","SOLUSDT",1724735796018,89.0,158.793,158.784,100.0]
["binance-futures","SOLUSDT",1724735821001,21.0,158.895,158.894,248.0]
["binance-futures","SOLUSDT",1724735926529,128.0,158.899,158.898,532.0]
["binance-futures","SOLUSDT",1724735950052,135.0,158.996,158.995,59.0]
["binance-futures","SOLUSDT",1724736026422,138.0,159.001,159.0,8.0]
["binance-futures","SOLUSDT",1724736073216,220.0,159.059,159.058,97.0]
["binance-futures","SOLUSDT",1724736098480,188.0,159.048,159.047,368.0]
["binance-futures","SOLUSDT",1724736197650,187.0,159.032,159.031,110.0]
["binance-futures","SOLUSDT",1724736219930,199.0,158.906,158.905,3.0]
["binance-futures","SOLUSDT",1724736313430,181.0,159.099,159.098,121.0]
["binance-futures","SOLUSDT",1724736363923,503.0,159.071,159.07,6.0]
["binance-futures","SOLUSDT",1724736389505,47.0,159.072,159.071,296.0]
["binance-futures","SOLUSDT",1724736496993,347.0,159.036,159.035,81.0]
["binance-futures","SOLUSDT",1724736543386,90.0,158.941,158.94,312.0]
["binance-futures","SOLUSDT",1724736616867,1.0,158.931,158.93,358.0]
["binance-futures","SOLUSDT",1724736673500,182.0,158.843,158.842,284.0]
["binance-futures","SOLUSDT",1724736701711,11.0,158.843,158.842,165.0]
["binance-futures","SOLUSDT",1724736750415,294.0,158.985,158.984,40.0]
["binance-futures","SOLUSDT",1724736860053,17.0,159.106,159.105,114.0]
["binance-futures","SOLUSDT",1724736874464,122.0,159.108,159.107,38.0]
["binance-futures","SOLUSDT",1724736931012,33.0,159.112,159.111,99.0]
["binance-futures","SOLUSDT",1724737014241,193.0,159.23,159.229,26.0]
["binance-futures","SOLUSDT",1724737037285,314.0,159.324,159.323,40.0]
["binance-futures","SOLUSDT",1724737124084,62.0,159.176,159.175,83.0]
["binance-futures","SOLUSDT",1724737134364,8.0,159.153,159.152,585.0]
["binance-futures","SOLUSDT",1724737190826,237.0,159.061,159.06,146.0]
["binance-futures","SOLUSDT",1724737299783,15.0,159.16,159.159,222.0]
["binance-futures","SOLUSDT",1724737325348,4.0,159.191,159.19,356.0]
["binance-futures","SOLUSDT",1724737375021,179.0,159.218,159.217,93.0]
["binance-futures","SOLUSDT",1724737445289,10.0,159.315,159.314,144.0]
["binance-futures","SOLUSDT",1724737504267,109.0,159.552,159.549,178.0]
["binance-futures","SOLUSDT",1724737505792,58.0,159.547,159.546,293.0]
["binance-futures","SOLUSDT",1724737564040,86.0,159.251,159.25,255.0]
["binance-futures","SOLUSDT",1724737595485,171.0,159.14,159.139,192.0]
["binance-futures","SOLUSDT",1724737681290,135.0,159.336,159.335,110.0]
["binance-futures","SOLUSDT",1724737687116,33.0,159.337,159.336,322.0]
["binance-futures","SOLUSDT",1724737749399,21.0,159.404,159.403,232.0]
["binance-futures","SOLUSDT",1724737824551,42.0,159.455,159.454,99.0]
["binance-futures","SOLUSDT",1724737860948,2.0,159.475,159.474,298.0]
["binance-futures","SOLUSDT",1724737896953,85.0,159.473,159.472,189.0]
["binance-futures","SOLUSDT",1724737958469,192.0,159.311,159.31,136.0]
["binance-futures","SOLUSDT",1724738018899,418.0,159.302,159.301,1.0]
["binance-futures","SOLUSDT",1724738102622,275.0,159.25,159.249,176.0]
["binance-futures","SOLUSDT",1724738144876,46.0,159.233,159.232,112.0]
["binance-futures","SOLUSDT",1724738187324,130.0,159.2,159.199,31.0]
["binance-futures","SOLUSDT",1724738234713,7.0,159.063,159.062,196.0]
["binance-futures","SOLUSDT",1724738287382,354.0,159.1,159.099,267.0]
["binance-futures","SOLUSDT",1724738328579,13.0,159.286,159.285,174.0]
["binance-futures","SOLUSDT",1724738411165,6.0,159.295,159.294,224.0]
["binance-futures","SOLUSDT",1724738443865,12.0,159.159,159.158,122.0]
["binance-futures","SOLUSDT",1724738495574,12.0,159.004,159.003,112.0]
["binance-futures","SOLUSDT",1724738546631,169.0,158.988,158.987,21.0]
["binance-futures","SOLUSDT",1724738586337,120.0,158.902,158.901,270.0]
["binance-futures","SOLUSDT",1724738663416,208.0,158.918,158.917,104.0]
["binance-futures","SOLUSDT",1724738703387,63.0,158.979,158.978,156.0]
["binance-futures","SOLUSDT",1724738739927,36.0,158.915,158.914,163.0]
["binance-futures","SOLUSDT",1724738823541,106.0,159.048,159.047,151.0]
["binance-futures","SOLUSDT",1724738864116,395.0,159.1,159.099,17.0]
["binance-futures","SOLUSDT",1724738958124,201.0,158.938,158.937,14.0]
["binance-futures","SOLUSDT",1724739008167,109.0,158.906,158.905,9.0]
["binance-futures","SOLUSDT",1724739053148,311.0,158.961,158.96,122.0]
["binance-futures","SOLUSDT",1724739145321,377.0,159.109,159.103,47.0]
["binance-futures","SOLUSDT",1724739183197,127.0,159.031,159.03,229.0]
["binance-futures","SOLUSDT",1724739278461,403.0,159.155,159.154,9.0]
["binance-futures","SOLUSDT",1724739334240,429.0,159.011,159.01,2.0]
["binance-futures","SOLUSDT",1724739375661,17.0,159.139,159.138,295.0]
["binance-futures","SOLUSDT",1724739427120,346.0,158.926,158.925,18.0]
["binance-futures","SOLUSDT",1724739495979,86.0,158.919,158.918,97.0]
["binance-futures","SOLUSDT",1724739534581,66.0,158.837,158.836,112.0]
["binance-futures","SOLUSDT",1724739612656,421.0,158.909,158.908,95.0]
["binance-futures","SOLUSDT",1724739649148,39.0,158.798,158.797,133.0]
["binance-futures","SOLUSDT",1724739688508,17.0,158.812,158.811,110.0]
["binance-futures","SOLUSDT",1724739758863,54.0,158.737,158.736,149.0]
["binance-futures","SOLUSDT",1724739804912,304.0,158.673,158.672,12.0]
["binance-futures","SOLUSDT",1724739879833,176.0,158.633,158.632,173.0]
["binance-futures","SOLUSDT",1724739918528,230.0,158.581,158.58,107.0]
["binance-futures","SOLUSDT",1724739951769,156.0,158.551,158.55,244.0]
["binance-futures","SOLUSDT",1724740017290,23.0,158.447,158.446,411.0]
["binance-futures","SOLUSDT",1724740046599,194.0,158.518,158.517,49.0]
["binance-futures","SOLUSDT",1724740111534,288.0,158.37,158.369,7.0]
["binance-futures","SOLUSDT",1724740142163,271.0,158.296,158.295,109.0]
["binance-futures","SOLUSDT",1724740165480,423.0,158.304,158.302,12.0]
["binance-futures","SOLUSDT",1724740227595,76.0,158.523,158.522,362.0]
["binance-futures","SOLUSDT",1724740257295,106.0,158.403,158.402,236.0]
["binance-futures","SOLUSDT",1724740275728,7.0,158.362,158.361,239.0]
["binance-futures","SOLUSDT",1724740355764,215.0,158.27,158.269,26.0]
["binance-futures","SOLUSDT",1724740381068,305.0,158.454,158.453,97.0]
["binance-futures","SOLUSDT",1724740456541,7.0,158.387,158.386,288.0]
["binance-futures","SOLUSDT",1724740485936,98.0,158.255,158.254,140.0]
["binance-futures","SOLUSDT",1724740510501,44.0,158.151,158.15,172.0]
["binance-futures","SOLUSDT",1724740553203,9.0,157.883,157.882,745.0]
["binance-futures","SOLUSDT",1724740570114,114.0,157.923,157.922,178.0]
["binance-futures","SOLUSDT",1724740590747,187.0,157.967,157.966,342.0]
["binance-futures","SOLUSDT",1724740653478,7.0,158.064,158.063,207.0]
["binance-futures","SOLUSDT",1724740681273,477.0,157.948,157.947,6.0]
["binance-futures","SOLUSDT",1724740733533,334.0,158.015,158.014,48.0]
["binance-futures","SOLUSDT",1724740752020,232.0,158.108,158.107,143.0]
["binance-futures","SOLUSDT",1724740779415,417.0,158.069,158.068,15.0]
["binance-futures","SOLUSDT",1724740858164,315.0,158.101,158.1,153.0]
["binance-futures","SOLUSDT",1724740884701,195.0,157.885,157.884,210.0]
["binance-futures","SOLUSDT",1724740903883,239.0,157.887,157.886,415.0]
["binance-futures","SOLUSDT",1724740974314,413.0,157.748,157.747,49.0]
["binance-futures","SOLUSDT",1724740991495,396.0,157.747,157.746,46.0]
["binance-futures","SOLUSDT",1724741016087,402.0,157.664,157.663,30.0]
["binance-futures","SOLUSDT",1724741088762,308.0,157.771,157.77,87.0]
["binance-futures","SOLUSDT",1724741103944,118.0,157.691,157.69,312.0]
["binance-futures","SOLUSDT",1724741169293,85.0,157.541,157.54,321.0]
["binance-futures","SOLUSDT",1724741185312,189.0,157.525,157.524,229.0]
["binance-futures","SOLUSDT",1724741210607,74.0,157.573,157.572,227.0]
["binance-futures","SOLUSDT",1724741278545,211.0,157.861,157.86,12.0]
["binance-futures","SOLUSDT",1724741306178,471.0,157.858,157.857,100.0]
["binance-futures","SOLUSDT",1724741323360,34.0,157.935,157.934,247.0]
["binance-futures","SOLUSDT",1724741390042,181.0,157.887,157.886,66.0]
["binance-futures","SOLUSDT",1724741423280,296.0,157.925,157.924,2.0]
["binance-futures","SOLUSDT",1724741504862,176.0,158.081,158.08,69.0]
["binance-futures","SOLUSDT",1724741546190,4.0,157.995,157.994,385.0]
["binance-futures","SOLUSDT",1724741568557,130.0,157.914,157.913,157.0]
["binance-futures","SOLUSDT",1724741643920,26.0,157.875,157.874,317.0]
["binance-futures","SOLUSDT",1724741681437,592.0,157.884,157.883,1.0]
["binance-futures","SOLUSDT",1724741722802,262.0,157.905,157.904,120.0]
["binance-futures","SOLUSDT",1724741818304,77.0,157.842,157.841,534.0]
["binance-futures","SOLUSDT",1724741843583,4.0,157.883,157.882,300.0]
["binance-futures","SOLUSDT",1724741915151,91.0,157.857,157.856,106.0]
["binance-futures","SOLUSDT",1724741975519,197.0,158.052,158.051,147.0]
["binance-futures","SOLUSDT",1724741997798,19.0,158.069,158.068,103.0]
["binance-futures","SOLUSDT",1724742075344,228.0,158.015,158.014,106.0]
["binance-futures","SOLUSDT",1724742094691,436.0,158.046,158.045,12.0]
["binance-futures","SOLUSDT",1724742150927,326.0,158.04,158.039,30.0]
["binance-futures","SOLUSDT",1724742207381,74.0,158.0,157.999,345.0]
["binance-futures","SOLUSDT",1724742227680,387.0,158.083,158.082,419.0]
["binance-futures","SOLUSDT",1724742261080,186.0,157.99,157.989,31.0]
["binance-futures","SOLUSDT",1724742337998,240.0,158.001,158.0,348.0]
["binance-futures","SOLUSDT",1724742386914,11.0,157.907,157.906,555.0]
["binance-futures","SOLUSDT",1724742446403,440.0,157.927,157.926,156.0]
["binance-futures","SOLUSDT",1724742467633,329.0,158.013,158.012,224.0]
["binance-futures","SOLUSDT",1724742499013,446.0,157.98,157.979,1.0]
["binance-futures","SOLUSDT",1724742587040,36.0,158.042,158.041,213.0]
["binance-futures","SOLUSDT",1724742607126,91.0,158.054,158.053,127.0]
["binance-futures","SOLUSDT",1724742674565,109.0,158.144,158.143,226.0]
["binance-futures","SOLUSDT",1724742720040,175.0,158.254,158.253,94.0]
["binance-futures","SOLUSDT",1724742751607,169.0,158.117,158.116,215.0]
["binance-futures","SOLUSDT",1724742791417,44.0,158.174,158.173,254.0]
["binance-futures","SOLUSDT",1724742868087,276.0,158.245,158.244,103.0]
["binance-futures","SOLUSDT",1724742923228,8.0,158.161,158.16,488.0]
["binance-futures","SOLUSDT",1724742989458,166.0,158.228,158.227,269.0]
["binance-futures","SOLUSDT",1724743014231,233.0,158.203,158.202,94.0]
["binance-futures","SOLUSDT",1724743051040,256.0,158.036,158.035,111.0]
["binance-futures","SOLUSDT",1724743115070,109.0,157.915,157.914,59.0]
["binance-futures","SOLUSDT",1724743179181,1166.0,158.0,157.999,146.0]
["binance-futures","SOLUSDT",1724743195603,20.0,157.951,157.95,23.0]
["binance-futures","SOLUSDT",1724743268455,298.0,157.861,157.86,456.0]
["binance-futures","SOLUSDT",1724743310443,1.0,157.951,157.949,39.0]
["binance-futures","SOLUSDT",1724743396310,370.0,157.814,157.813,281.0]
["binance-futures","SOLUSDT",1724743469279,59.0,157.898,157.897,484.0]
["binance-futures","SOLUSDT",1724743488496,91.0,157.957,157.956,161.0]
["binance-futures","SOLUSDT",1724743566877,5.0,157.942,157.941,250.0]
["binance-futures","SOLUSDT",1724743617188,154.0,157.835,157.834,25.0]
["binance-futures","SOLUSDT",1724743651122,171.0,157.883,157.882,19.0]
["binance-futures","SOLUSDT",1724743735115,162.0,158.049,158.048,161.0]
["binance-futures","SOLUSDT",1724743752651,114.0,157.952,157.951,282.0]
["binance-futures","SOLUSDT",1724743828461,152.0,157.834,157.833,202.0]
["binance-futures","SOLUSDT",1724743867718,157.0,157.792,157.791,217.0]
["binance-futures","SOLUSDT",1724743905202,48.0,157.82,157.819,336.0]
["binance-futures","SOLUSDT",1724743944291,176.0,157.822,157.821,284.0]
["binance-futures","SOLUSDT",1724744014522,238.0,157.938,157.937,7.0]
["binance-futures","SOLUSDT",1724744056886,245.0,158.202,158.201,5.0]
["binance-futures","SOLUSDT",1724744123889,195.0,158.139,158.138,42.0]
["binance-futures","SOLUSDT",1724744158623,51.0,158.099,158.098,109.0]
["binance-futures","SOLUSDT",1724744197232,161.0,158.189,158.188,141.0]
["binance-futures","SOLUSDT",1724744268206,190.0,158.054,158.053,214.0]
["binance-futures","SOLUSDT",1724744308699,508.0,157.987,157.986,9.0]
["binance-futures","SOLUSDT",1724744392728,139.0,157.9,157.899,142.0]
["binance-futures","SOLUSDT",1724744426472,224.0,157.851,157.85,282.0]
["binance-futures","SOLUSDT",1724744472209,160.0,157.81,157.808,1.0]
["binance-futures","SOLUSDT",1724744535582,10.0,157.735,157.734,535.0]
["binance-futures","SOLUSDT",1724744571013,325.0,157.679,157.678,79.0]
["binance-futures","SOLUSDT",1724744632512,239.0,157.489,157.488,115.0]
["binance-futures","SOLUSDT",1724744660178,1.0,157.497,157.496,611.0]
["binance-futures","SOLUSDT",1724744687058,544.0,157.255,157.254,13.0]
["binance-futures","SOLUSDT",1724744752674,107.0,157.455,157.454,298.0]
["binance-futures","SOLUSDT",1724744770789,4.0,157.626,157.625,392.0]
["binance-futures","SOLUSDT",1724744837167,142.0,157.526,157.525,29.0]
["binance-futures","SOLUSDT",1724744872742,135.0,157.575,157.574,64.0]
["binance-futures","SOLUSDT",1724744917780,257.0,157.51,157.509,298.0]
["binance-futures","SOLUSDT",1724744951300,56.0,157.684,157.683,213.0]
["binance-futures","SOLUSDT",1724745030916,122.0,157.75,157.749,226.0]
["binance-futures","SOLUSDT",1724745113087,312.0,157.792,157.791,11.0]
["binance-futures","SOLUSDT",1724745147403,123.0,157.711,157.71,329.0]
["binance-futures","SOLUSDT",1724745185993,252.0,157.727,157.726,181.0]
["binance-futures","SOLUSDT",1724745223016,44.0,157.618,157.617,451.0]
["binance-futures","SOLUSDT",1724745301158,181.0,157.494,157.493,85.0]
["binance-futures","SOLUSDT",1724745337122,260.0,157.581,157.58,213.0]
["binance-futures","SOLUSDT",1724745410587,131.0,157.678,157.677,141.0]
["binance-futures","SOLUSDT",1724745451585,136.0,157.537,157.536,194.0]
["binance-futures","SOLUSDT",1724745491611,16.0,157.657,157.656,362.0]
["binance-futures","SOLUSDT",1724745589093,454.0,157.653,157.652,9.0]
["binance-futures","SOLUSDT",1724745624694,51.0,157.638,157.637,263.0]
["binance-futures","SOLUSDT",1724745694874,118.0,157.793,157.792,15.0]
["binance-futures","SOLUSDT",1724745732550,502.0,157.826,157.825,359.0]
["binance-futures","SOLUSDT",1724745744967,292.0,157.796,157.795,2.0]
["binance-futures","SOLUSDT",1724745839841,8.0,157.76,157.759,336.0]
["binance-futures","SOLUSDT",1724745869770,197.0,157.919,157.918,125.0]
["binance-futures","SOLUSDT",1724745890519,3.0,157.978,157.977,495.0]
["binance-futures","SOLUSDT",1724745962239,537.0,157.893,157.892,123.0]
["binance-futures","SOLUSDT",1724745977175,89.0,157.909,157.908,255.0]
["binance-futures","SOLUSDT",1724746072320,587.0,157.752,157.751,1.0]
["binance-futures","SOLUSDT",1724746106951,291.0,157.69,157.689,235.0]
["binance-futures","SOLUSDT",1724746130319,279.0,157.668,157.667,492.0]
["binance-futures","SOLUSDT",1724746217221,5.0,157.495,157.494,378.0]
["binance-futures","SOLUSDT",1724746231360,780.0,157.47,157.469,2.0]
["binance-futures","SOLUSDT",1724746266847,467.0,157.311,157.31,30.0]
["binance-futures","SOLUSDT",1724746340789,39.0,157.304,157.303,140.0]
["binance-futures","SOLUSDT",1724746374563,25.0,157.327,157.326,157.0]
["binance-futures","SOLUSDT",1724746394272,286.0,157.289,157.288,208.0]
["binance-futures","SOLUSDT",1724746469685,398.0,157.325,157.324,73.0]
["binance-futures","SOLUSDT",1724746492549,171.0,157.38,157.379,125.0]
["binance-futures","SOLUSDT",1724746567576,719.0,157.241,157.24,12.0]
["binance-futures","SOLUSDT",1724746600066,272.0,157.196,157.195,29.0]
["binance-futures","SOLUSDT",1724746619513,156.0,157.103,157.102,209.0]
["binance-futures","SOLUSDT",1724746681676,98.0,157.031,157.03,208.0]
["binance-futures","SOLUSDT",1724746688950,178.0,157.019,157.018,133.0]
["binance-futures","SOLUSDT",1724746724382,167.0,157.065,157.064,44.0]
["binance-futures","SOLUSDT",1724746789129,67.0,157.001,157.0,238.0]
["binance-futures","SOLUSDT",1724746806780,201.0,157.111,157.11,133.0]
["binance-futures","SOLUSDT",1724746876900,334.0,157.042,157.041,212.0]
["binance-futures","SOLUSDT",1724746884416,178.0,156.968,156.967,91.0]
["binance-futures","SOLUSDT",1724746926096,169.0,157.022,157.021,442.0]
["binance-futures","SOLUSDT",1724747003977,43.0,156.949,156.948,283.0]
["binance-futures","SOLUSDT",1724747024214,309.0,156.974,156.973,123.0]
["binance-futures","SOLUSDT",1724747060228,119.0,156.974,156.973,40.0]
["binance-futures","SOLUSDT",1724747111100,261.0,156.851,156.85,312.0]
["binance-futures","SOLUSDT",1724747146821,65.0,156.831,156.83,241.0]
["binance-futures","SOLUSDT",1724747173742,207.0,156.876,156.875,246.0]
["binance-futures","SOLUSDT",1724747245833,6.0,156.849,156.848,234.0]
["binance-futures","SOLUSDT",1724747264981,82.0,156.855,156.854,178.0]
["binance-futures","SOLUSDT",1724747315840,4.0,156.77,156.765,49.0]
["binance-futures","SOLUSDT",1724747358968,255.0,156.764,156.763,161.0]
["binance-futures","SOLUSDT",1724747388109,113.0,156.719,156.718,349.0]
["binance-futures","SOLUSDT",1724747458773,109.0,156.884,156.883,64.0]
["binance-futures","SOLUSDT",1724747474097,5.0,156.857,156.856,267.0]
["binance-futures","SOLUSDT",1724747518712,56.0,156.769,156.768,224.0]
["binance-futures","SOLUSDT",1724747561754,318.0,156.791,156.79,26.0]
["binance-futures","SOLUSDT",1724747588171,9.0,156.724,156.723,243.0]
["binance-futures","SOLUSDT",1724747659470,47.0,156.775,156.774,226.0]
["binance-futures","SOLUSDT",1724747676904,227.0,156.698,156.697,11.0]
["binance-futures","SOLUSDT",1724747725823,408.0,156.66,156.659,1.0]
["binance-futures","SOLUSDT",1724747786075,201.0,156.748,156.747,115.0]
["binance-futures","SOLUSDT",1724747805531,260.0,156.741,156.74,45.0]
["binance-futures","SOLUSDT",1724747835655,66.0,156.764,156.763,449.0]
["binance-futures","SOLUSDT",1724747895295,142.0,156.694,156.693,186.0]
["binance-futures","SOLUSDT",1724747927554,332.0,156.78,156.779,387.0]
["binance-futures","SOLUSDT",1724747968352,137.0,156.976,156.975,49.0]
["binance-futures","SOLUSDT",1724748018426,235.0,156.903,156.902,242.0]
["binance-futures","SOLUSDT",1724748053340,7.0,156.842,156.841,349.0]
["binance-futures","SOLUSDT",1724748141995,233.0,156.801,156.8,13.0]
["binance-futures","SOLUSDT",1724748161063,9.0,156.765,156.764,418.0]
["binance-futures","SOLUSDT",1724748199921,59.0,156.722,156.721,90.0]
["binance-futures","SOLUSDT",1724748251693,18.0,156.815,156.814,669.0]
["binance-futures","SOLUSDT",1724748290383,337.0,156.834,156.833,168.0]
["binance-futures","SOLUSDT",1724748325225,211.0,156.849,156.848,190.0]
["binance-futures","SOLUSDT",1724748389977,129.0,156.989,156.988,319.0]
["binance-futures","SOLUSDT",1724748431590,110.0,157.087,157.086,229.0]
["binance-futures","SOLUSDT",1724748483764,228.0,156.955,156.954,236.0]
["binance-futures","SOLUSDT",1724748516741,10243.0,156.8,156.799,174.0]
["binance-futures","SOLUSDT",1724748548427,431.0,156.833,156.816,15.0]
["binance-futures","SOLUSDT",1724748602145,16.0,156.876,156.875,968.0]
["binance-futures","SOLUSDT",1724748642232,1372.0,156.847,156.846,171.0]
["binance-futures","SOLUSDT",1724748666382,165.0,156.89,156.889,102.0]
["binance-futures","SOLUSDT",1724748735203,210.0,156.763,156.762,47.0]
["binance-futures","SOLUSDT",1724748776366,109.0,156.694,156.693,481.0]
["binance-futures","SOLUSDT",1724748851926,11178.0,156.8,156.799,819.0]
["binance-futures","SOLUSDT",1724748902494,30.0,156.887,156.886,433.0]
["binance-futures","SOLUSDT",1724748930224,646.0,156.827,156.826,163.0]
["binance-futures","SOLUSDT",1724749006665,476.0,156.92,156.919,25.0]
["binance-futures","SOLUSDT",1724749048732,706.0,156.919,156.918,6.0]
["binance-futures","SOLUSDT",1724749092003,277.0,156.985,156.984,73.0]
["binance-futures","SOLUSDT",1724749174187,400.0,156.862,156.861,4.0]
["binance-futures","SOLUSDT",1724749204486,24.0,156.877,156.876,262.0]
["binance-futures","SOLUSDT",1724749261424,398.0,156.588,156.587,64.0]
["binance-futures","SOLUSDT",1724749291425,114.0,156.587,156.586,634.0]
["binance-futures","SOLUSDT",1724749321326,179.0,156.661,156.66,234.0]
["binance-futures","SOLUSDT",1724749396260,506.0,156.639,156.638,75.0]
["binance-futures","SOLUSDT",1724749422344,633.0,156.6,156.599,314.0]
["binance-futures","SOLUSDT",1724749486704,656.0,156.717,156.716,3.0]
["binance-futures","SOLUSDT",1724749518355,392.0,156.77,156.769,18.0]
["binance-futures","SOLUSDT",1724749556597,180.0,156.753,156.752,74.0]
["binance-futures","SOLUSDT",1724749621041,221.0,156.859,156.858,46.0]
["binance-futures","SOLUSDT",1724749656360,10.0,157.056,157.055,401.0]
["binance-futures","SOLUSDT",1724749682888,95.0,157.074,157.073,334.0]
["binance-futures","SOLUSDT",1724749743561,483.0,156.842,156.841,2.0]
["binance-futures","SOLUSDT",1724749777413,189.0,156.758,156.757,112.0]
["binance-futures","SOLUSDT",1724749844643,568.0,156.784,156.783,8.0]
["binance-futures","SOLUSDT",1724749887316,293.0,156.8,156.799,150.0]
["binance-futures","SOLUSDT",1724749931348,343.0,156.809,156.808,18.0]
["binance-futures","SOLUSDT",1724750020540,17.0,156.784,156.783,374.0]
["binance-futures","SOLUSDT",1724750060666,250.0,157.016,157.015,187.0]
["binance-futures","SOLUSDT",1724750122345,228.0,156.985,156.984,263.0]
["binance-futures","SOLUSDT",1724750153621,184.0,157.16,157.159,145.0]
["binance-futures","SOLUSDT",1724750182683,382.0,157.271,157.27,72.0]
["binance-futures","SOLUSDT",1724750238666,342.0,157.331,157.33,172.0]
["binance-futures","SOLUSDT",1724750270998,12.0,157.25,157.249,240.0]
["binance-futures","SOLUSDT",1724750308550,2.0,157.343,157.342,569.0]
["binance-futures","SOLUSDT",1724750369813,303.0,157.365,157.364,10.0]
["binance-futures","SOLUSDT",1724750400078,241.0,157.272,157.271,37.0]
["binance-futures","SOLUSDT",1724750418730,203.0,157.264,157.263,138.0]
["binance-futures","SOLUSDT",1724750503184,5.0,157.178,157.177,530.0]
["binance-futures","SOLUSDT",1724750541569,191.0,157.201,157.2,220.0]
["binance-futures","SOLUSDT",1724750618173,130.0,157.17,157.169,570.0]
["binance-futures","SOLUSDT",1724750667445,444.0,157.244,157.243,143.0]
["binance-futures","SOLUSDT",1724750706524,70.0,157.261,157.26,542.0]
["binance-futures","SOLUSDT",1724750781504,296.0,157.228,157.227,176.0]
["binance-futures","SOLUSDT",1724750826937,1.0,157.397,157.396,628.0]
["binance-futures","SOLUSDT",1724750843606,302.0,157.476,157.475,113.0]
["binance-futures","SOLUSDT",1724750920765,294.0,157.57,157.569,15.0]
["binance-futures","SOLUSDT",1724750954684,41.0,157.455,157.454,220.0]
["binance-futures","SOLUSDT",1724751029524,63.0,157.406,157.405,139.0]
["binance-futures","SOLUSDT",1724751061754,29.0,157.334,157.333,167.0]
["binance-futures","SOLUSDT",1724751077101,16.0,157.416,157.415,95.0]
["binance-futures","SOLUSDT",1724751172720,467.0,157.588,157.587,4.0]
["binance-futures","SOLUSDT",1724751207416,380.0,157.597,157.596,12.0]
["binance-futures","SOLUSDT",1724751226000,442.0,157.587,157.586,3.0]
["binance-futures","SOLUSDT",1724751306309,50.0,157.486,157.485,361.0]
["binance-futures","SOLUSDT",1724751340934,474.0,157.523,157.522,117.0]
["binance-futures","SOLUSDT",1724751397939,194.0,157.205,157.204,2.0]
["binance-futures","SOLUSDT",1724751436665,38.0,157.201,157.2,229.0]
["binance-futures","SOLUSDT",1724751454123,256.0,157.125,157.124,2384.0]
["binance-futures","SOLUSDT",1724751531809,320.0,157.119,157.118,31.0]
["binance-futures","SOLUSDT",1724751563488,487.0,157.001,157.0,1.0]
["binance-futures","SOLUSDT",1724751621052,35.0,156.882,156.881,468.0]
["binance-futures","SOLUSDT",1724751658152,329.0,156.861,156.86,186.0]
["binance-futures","SOLUSDT",1724751674543,248.0,156.751,156.75,250.0]
["binance-futures","SOLUSDT",1724751700681,111.0,156.666,156.665,222.0]
["binance-futures","SOLUSDT",1724751767315,192.0,156.63,156.629,51.0]
["binance-futures","SOLUSDT",1724751776594,121.0,156.572,156.571,329.0]
["binance-futures","SOLUSDT",1724751804657,118.0,156.713,156.712,266.0]
["binance-futures","SOLUSDT",1724751872807,503.0,156.48,156.479,59.0]
["binance-futures","SOLUSDT",1724751888164,137.0,156.58,156.579,191.0]
["binance-futures","SOLUSDT",1724751952336,16.0,156.875,156.874,93.0]
["binance-futures","SOLUSDT",1724751960217,137.0,156.781,156.78,4.0]
["binance-futures","SOLUSDT",1724751997373,554.0,156.565,156.564,33.0]
["binance-futures","SOLUSDT",1724752063961,2.0,156.335,156.334,185.0]
["binance-futures","SOLUSDT",1724752079007,65.0,156.5,156.499,364.0]
["binance-futures","SOLUSDT",1724752104373,253.0,156.242,156.241,16.0]
["binance-futures","SOLUSDT",1724752166423,225.0,156.305,156.304,50.0]
["binance-futures","SOLUSDT",1724752174398,184.0,156.205,156.204,101.0]
["binance-futures","SOLUSDT",1724752234495,302.0,156.171,156.17,238.0]
["binance-futures","SOLUSDT",1724752251510,272.0,156.13,156.129,56.0]
["binance-futures","SOLUSDT",1724752277974,229.0,156.141,156.14,821.0]
["binance-futures","SOLUSDT",1724752313355,119.0,156.206,156.205,83.0]
["binance-futures","SOLUSDT",1724752362934,41.0,156.201,156.2,374.0]
["binance-futures","SOLUSDT",1724752396468,246.0,156.254,156.253,196.0]
["binance-futures","SOLUSDT",1724752455390,125.0,156.299,156.298,280.0]
["binance-futures","SOLUSDT",1724752487233,382.0,156.23,156.229,17.0]
["binance-futures","SOLUSDT",1724752522363,75.0,156.312,156.311,208.0]
["binance-futures","SOLUSDT",1724752574475,200.0,156.412,156.411,247.0]
["binance-futures","SOLUSDT",1724752603429,300.0,156.36,156.359,128.0]
["binance-futures","SOLUSDT",1724752681123,18.0,156.397,156.386,274.0]
["binance-futures","SOLUSDT",1724752698329,39.0,156.459,156.458,349.0]
["binance-futures","SOLUSDT",1724752733751,193.0,156.407,156.406,3.0]
["binance-futures","SOLUSDT",1724752783565,272.0,156.44,156.439,32.0]
["binance-futures","SOLUSDT",1724752830625,22.0,156.322,156.321,271.0]
["binance-futures","SOLUSDT",1724752862503,354.0,156.296,156.295,136.0]
["binance-futures","SOLUSDT",1724752926632,87.0,156.201,156.2,438.0]
["binance-futures","SOLUSDT",1724752961111,242.0,156.151,156.15,12.0]
["binance-futures","SOLUSDT",1724752993528,151.0,156.21,156.209,275.0]
["binance-futures","SOLUSDT",1724753045823,75.0,156.176,156.175,191.0]
["binance-futures","SOLUSDT",1724753081264,202.0,156.106,156.105,362.0]
["binance-futures","SOLUSDT",1724753137565,209.0,156.047,156.046,183.0]
["binance-futures","SOLUSDT",1724753163837,617.0,156.022,156.021,37.0]
["binance-futures","SOLUSDT",1724753195273,213.0,156.072,156.071,96.0]
["binance-futures","SOLUSDT",1724753234705,106.0,155.906,155.905,270.0]
["binance-futures","SOLUSDT",1724753258504,287.0,155.948,155.947,180.0]
["binance-futures","SOLUSDT",1724753303962,7.0,155.948,155.947,356.0]
["binance-futures","SOLUSDT",1724753330388,195.0,155.851,155.85,24.0]
["binance-futures","SOLUSDT",1724753355705,278.0,155.827,155.826,5.0]
["binance-futures","SOLUSDT",1724753401908,604.0,155.639,155.638,28.0]
["binance-futures","SOLUSDT",1724753424277,416.0,155.716,155.715,16.0]
["binance-futures","SOLUSDT",1724753449080,277.0,155.625,155.624,126.0]
["binance-futures","SOLUSDT",1724753496201,215.0,155.702,155.701,70.0]
["binance-futures","SOLUSDT",1724753523258,24.0,155.688,155.687,417.0]
["binance-futures","SOLUSDT",1724753576561,424.0,155.75,155.749,1120.0]
["binance-futures","SOLUSDT",1724753604153,257.0,155.805,155.804,950.0]
["binance-futures","SOLUSDT",1724753632745,166.0,155.776,155.775,407.0]
["binance-futures","SOLUSDT",1724753684999,15.0,156.045,156.044,345.0]
["binance-futures","SOLUSDT",1724753711544,67.0,155.931,155.93,417.0]
["binance-futures","SOLUSDT",1724753769353,73.0,155.656,155.655,267.0]
["binance-futures","SOLUSDT",1724753795860,758.0,155.25,155.249,215.0]
["binance-futures","SOLUSDT",1724753816993,250.0,155.3,155.299,136.0]
["binance-futures","SOLUSDT",1724753862696,262.0,155.311,155.31,621.0]
["binance-futures","SOLUSDT",1724753886850,201.0,155.149,155.148,86.0]
["binance-futures","SOLUSDT",1724753912114,32.0,153.979,153.978,8.0]
["binance-futures","SOLUSDT",1724753950900,154.0,154.18,154.179,23.0]
["binance-futures","SOLUSDT",1724753972258,7.0,154.375,154.374,481.0]
["binance-futures","SOLUSDT",1724754012679,181.0,154.241,154.24,935.0]
["binance-futures","SOLUSDT",1724754033766,272.0,154.242,154.241,16.0]
["binance-futures","SOLUSDT",1724754051280,26.0,153.968,153.967,43.0]
["binance-futures","SOLUSDT",1724754095608,463.0,154.076,154.075,1.0]
["binance-futures","SOLUSDT",1724754117718,19.0,154.176,154.175,130.0]
["binance-futures","SOLUSDT",1724754139996,277.0,154.116,154.115,46.0]
["binance-futures","SOLUSDT",1724754184883,234.0,154.17,154.169,353.0]
["binance-futures","SOLUSDT",1724754203319,347.0,154.292,154.291,9.0]
["binance-futures","SOLUSDT",1724754252961,544.0,154.232,154.231,2.0]
["binance-futures","SOLUSDT",1724754277375,53.0,154.174,154.173,645.0]
["binance-futures","SOLUSDT",1724754301294,311.0,154.254,154.253,124.0]
["binance-futures","SOLUSDT",1724754345934,96.0,154.274,154.273,130.0]
["binance-futures","SOLUSDT",1724754365269,328.0,154.22,154.219,105.0]
["binance-futures","SOLUSDT",1724754385067,44.0,154.241,154.24,212.0]
["binance-futures","SOLUSDT",1724754442666,43.0,154.247,154.246,151.0]
["binance-futures","SOLUSDT",1724754466788,666.0,154.321,154.32,398.0]
["binance-futures","SOLUSDT",1724754516982,10.0,154.248,154.247,117.0]
["binance-futures","SOLUSDT",1724754537334,409.0,154.316,154.315,36.0]
["binance-futures","SOLUSDT",1724754571628,41.0,154.237,154.236,174.0]
["binance-futures","SOLUSDT",1724754618086,219.0,154.093,154.092,39.0]
["binance-futures","SOLUSDT",1724754643140,270.0,154.2,154.199,140.0]
["binance-futures","SOLUSDT",1724754656298,71.0,154.324,154.323,173.0]
["binance-futures","SOLUSDT",1724754708347,421.0,154.368,154.367,5.0]
["binance-futures","SOLUSDT",1724754740160,729.0,154.408,154.407,6.0]
["binance-futures","SOLUSDT",1724754789837,411.0,154.212,154.211,6.0]
["binance-futures","SOLUSDT",1724754814280,341.0,154.001,154.0,146.0]
["binance-futures","SOLUSDT",1724754827176,692.0,153.943,153.942,72.0]
["binance-futures","SOLUSDT",1724754873103,637.0,153.896,153.895,147.0]
["binance-futures","SOLUSDT",1724754905317,258.0,153.961,153.96,3.0]
["binance-futures","SOLUSDT",1724754918372,63.0,154.032,154.031,793.0]
["binance-futures","SOLUSDT",1724754974571,33.0,153.594,153.593,748.0]
["binance-futures","SOLUSDT",1724754996006,5.0,153.668,153.667,341.0]
["binance-futures","SOLUSDT",1724755030594,5.0,153.628,153.627,374.0]
["binance-futures","SOLUSDT",1724755061586,508.0,153.516,153.515,13.0]
["binance-futures","SOLUSDT",1724755074172,48.0,153.605,153.604,33.0]
["binance-futures","SOLUSDT",1724755126714,117.0,153.639,153.638,17.0]
["binance-futures","SOLUSDT",1724755149274,6.0,153.756,153.755,693.0]
["binance-futures","SOLUSDT",1724755162334,259.0,153.887,153.886,250.0]
["binance-futures","SOLUSDT",1724755205253,266.0,154.119,154.116,65.0]
["binance-futures","SOLUSDT",1724755239405,44.0,154.1,154.099,164.0]
["binance-futures","SOLUSDT",1724755253043,163.0,154.101,154.1,471.0]
["binance-futures","SOLUSDT",1724755315606,68.0,154.182,154.181,268.0]
["binance-futures","SOLUSDT",1724755329119,12.0,154.183,154.182,743.0]
["binance-futures","SOLUSDT",1724755382151,69.0,153.847,153.846,156.0]
["binance-futures","SOLUSDT",1724755428512,195.0,153.913,153.912,189.0]
["binance-futures","SOLUSDT",1724755444801,235.0,153.96,153.959,307.0]
["binance-futures","SOLUSDT",1724755515417,252.0,153.977,153.976,236.0]
["binance-futures","SOLUSDT",1724755531650,75.0,154.003,154.002,219.0]
["binance-futures","SOLUSDT",1724755586728,328.0,153.9,153.899,69.0]
["binance-futures","SOLUSDT",1724755628815,170.0,153.691,153.69,85.0]
["binance-futures","SOLUSDT",1724755644566,112.0,153.808,153.807,100.0]
["binance-futures","SOLUSDT",1724755674439,234.0,153.732,153.731,251.0]
["binance-futures","SOLUSDT",1724755745584,40.0,153.844,153.843,47.0]
["binance-futures","SOLUSDT",1724755787310,205.0,153.85,153.849,129.0]
["binance-futures","SOLUSDT",1724755833211,142.0,153.982,153.981,230.0]
["binance-futures","SOLUSDT",1724755854900,374.0,153.94,153.939,180.0]
["binance-futures","SOLUSDT",1724755884900,66.0,153.819,153.818,418.0]
["binance-futures","SOLUSDT",1724755954489,157.0,153.735,153.734,155.0]
["binance-futures","SOLUSDT",1724755996559,395.0,153.694,153.693,149.0]
["binance-futures","SOLUSDT",1724756002875,48.0,153.668,153.667,278.0]
["binance-futures","SOLUSDT",1724756077905,683.0,153.735,153.734,7.0]
["binance-futures","SOLUSDT",1724756097619,27.0,153.629,153.628,400.0]
["binance-futures","SOLUSDT",1724756172039,247.0,153.685,153.684,1.0]
["binance-futures","SOLUSDT",1724756214531,133.0,153.675,153.674,169.0]
["binance-futures","SOLUSDT",1724756222434,169.0,153.699,153.698,271.0]
["binance-futures","SOLUSDT",1724756307459,99.0,153.776,153.775,604.0]
["binance-futures","SOLUSDT",1724756329829,178.0,153.737,153.736,5.0]
["binance-futures","SOLUSDT",1724756363418,283.0,153.643,153.642,132.0]
["binance-futures","SOLUSDT",1724756403492,126.0,153.505,153.504,81.0]
["binance-futures","SOLUSDT",1724756442246,712.0,153.459,153.458,59.0]
["binance-futures","SOLUSDT",1724756465517,91.0,153.334,153.333,13.0]
["binance-futures","SOLUSDT",1724756506821,86.0,153.705,153.704,468.0]
["binance-futures","SOLUSDT",1724756530399,384.0,153.852,153.851,56.0]
["binance-futures","SOLUSDT",1724756583004,124.0,153.543,153.542,119.0]
["binance-futures","SOLUSDT",1724756610934,2.0,153.63,153.615,304.0]
["binance-futures","SOLUSDT",1724756620797,6.0,153.636,153.635,406.0]
["binance-futures","SOLUSDT",1724756669251,100.0,154.019,154.018,229.0]
["binance-futures","SOLUSDT",1724756694150,112.0,154.035,154.034,113.0]
["binance-futures","SOLUSDT",1724756719693,86.0,154.15,154.149,818.0]
["binance-futures","SOLUSDT",1724756783656,29.0,154.231,154.23,132.0]
["binance-futures","SOLUSDT",1724756793628,117.0,154.347,154.346,9.0]
["binance-futures","SOLUSDT",1724756838272,605.0,154.47,154.469,294.0]
["binance-futures","SOLUSDT",1724756863850,29.0,154.381,154.38,136.0]
["binance-futures","SOLUSDT",1724756888694,148.0,154.484,154.483,77.0]
["binance-futures","SOLUSDT",1724756918808,272.0,154.457,154.456,25.0]
["binance-futures","SOLUSDT",1724756970015,260.0,154.196,154.195,129.0]
["binance-futures","SOLUSDT",1724757002984,1087.0,154.235,154.234,205.0]
["binance-futures","SOLUSDT",1724757059640,685.0,154.04,154.039,107.0]
["binance-futures","SOLUSDT",1724757088788,76.0,154.079,154.078,392.0]
["binance-futures","SOLUSDT",1724757122010,188.0,154.17,154.169,73.0]
["binance-futures","SOLUSDT",1724757177385,171.0,154.206,154.205,366.0]
["binance-futures","SOLUSDT",1724757209617,149.0,154.171,154.17,131.0]
["binance-futures","SOLUSDT",1724757271240,166.0,154.282,154.281,159.0]
["binance-futures","SOLUSDT",1724757307450,240.0,154.321,154.32,48.0]
["binance-futures","SOLUSDT",1724757362316,1.0,154.513,154.507,303.0]
["binance-futures","SOLUSDT",1724757384351,240.0,154.562,154.561,104.0]
["binance-futures","SOLUSDT",1724757411661,91.0,154.619,154.618,239.0]
["binance-futures","SOLUSDT",1724757461755,278.0,154.686,154.685,8.0]
["binance-futures","SOLUSDT",1724757487944,57.0,154.796,154.795,125.0]
["binance-futures","SOLUSDT",1724757550202,166.0,154.565,154.564,12.0]
["binance-futures","SOLUSDT",1724757578698,29.0,154.519,154.518,797.0]
["binance-futures","SOLUSDT",1724757609143,175.0,154.336,154.335,137.0]
["binance-futures","SOLUSDT",1724757673781,218.0,154.376,154.375,20.0]
["binance-futures","SOLUSDT",1724757712310,260.0,154.351,154.35,9.0]
["binance-futures","SOLUSDT",1724757739419,158.0,154.303,154.302,10.0]
["binance-futures","SOLUSDT",1724757827806,179.0,154.459,154.458,114.0]
["binance-futures","SOLUSDT",1724757861846,312.0,154.558,154.557,9.0]
["binance-futures","SOLUSDT",1724757898558,114.0,154.55,154.549,63.0]
["binance-futures","SOLUSDT",1724757957435,169.0,154.571,154.57,92.0]
["binance-futures","SOLUSDT",1724757992663,102.0,154.631,154.63,195.0]
["binance-futures","SOLUSDT",1724758018029,159.0,154.574,154.573,61.0]
["binance-futures","SOLUSDT",1724758088835,5.0,154.519,154.518,308.0]
["binance-futures","SOLUSDT",1724758132065,208.0,154.66,154.659,599.0]
["binance-futures","SOLUSDT",1724758189009,241.0,154.644,154.643,4.0]
["binance-futures","SOLUSDT",1724758219904,368.0,154.541,154.54,7.0]
["binance-futures","SOLUSDT",1724758278317,33.0,154.447,154.446,1.0]
["binance-futures","SOLUSDT",1724758309167,56.0,154.521,154.52,518.0]
["binance-futures","SOLUSDT",1724758339902,100.0,154.536,154.535,112.0]
["binance-futures","SOLUSDT",1724758401812,160.0,154.315,154.314,9.0]
["binance-futures","SOLUSDT",1724758433759,166.0,154.333,154.332,360.0]
["binance-futures","SOLUSDT",1724758450849,305.0,154.435,154.434,16.0]
["binance-futures","SOLUSDT",1724758535832,547.0,154.3,154.299,1.0]
["binance-futures","SOLUSDT",1724758573236,324.0,154.333,154.332,27.0]
["binance-futures","SOLUSDT",1724758592537,188.0,154.461,154.46,64.0]
["binance-futures","SOLUSDT",1724758676656,26.0,154.504,154.503,490.0]
["binance-futures","SOLUSDT",1724758696091,323.0,154.498,154.497,3.0]
["binance-futures","SOLUSDT",1724758791548,171.0,154.598,154.597,58.0]
["binance-futures","SOLUSDT",1724758824861,60.0,154.677,154.676,201.0]
["binance-futures","SOLUSDT",1724758860947,198.0,154.518,154.517,39.0]
["binance-futures","SOLUSDT",1724758938984,148.0,154.547,154.546,42.0]
["binance-futures","SOLUSDT",1724758957195,255.0,154.512,154.511,26.0]
["binance-futures","SOLUSDT",1724759001612,319.0,154.448,154.447,115.0]
["binance-futures","SOLUSDT",1724759105415,239.0,154.574,154.573,210.0]
["binance-futures","SOLUSDT",1724759138590,247.0,154.464,154.463,98.0]
["binance-futures","SOLUSDT",1724759202708,25.0,154.329,154.328,358.0]
["binance-futures","SOLUSDT",1724759214836,12.0,154.331,154.33,525.0]
["binance-futures","SOLUSDT",1724759257216,64.0,154.256,154.255,326.0]
["binance-futures","SOLUSDT",1724759342389,358.0,154.183,154.182,205.0]
["binance-futures","SOLUSDT",1724759385722,206.0,154.255,154.254,16.0]
["binance-futures","SOLUSDT",1724759406476,133.0,154.249,154.248,316.0]
["binance-futures","SOLUSDT",1724759468503,75.0,154.043,154.042,271.0]
["binance-futures","SOLUSDT",1724759531155,118.0,154.016,154.015,142.0]
["binance-futures","SOLUSDT",1724759550658,202.0,153.996,153.995,320.0]
["binance-futures","SOLUSDT",1724759649054,59.0,154.066,154.065,234.0]
["binance-futures","SOLUSDT",1724759675027,172.0,154.1,154.099,240.0]
["binance-futures","SOLUSDT",1724759772859,197.0,154.124,154.123,328.0]
["binance-futures","SOLUSDT",1724759787099,122.0,154.076,154.075,380.0]
["binance-futures","SOLUSDT",1724759841669,279.0,154.156,154.155,1.0]
["binance-futures","SOLUSDT",1724759925714,124.0,154.16,154.159,439.0]
["binance-futures","SOLUSDT",1724759965085,78.0,154.16,154.159,275.0]
["binance-futures","SOLUSDT",1724759987507,550.0,154.172,154.171,83.0]
["binance-futures","SOLUSDT",1724760035111,340.0,153.962,153.954,3.0]
["binance-futures","SOLUSDT",1724760073154,33.0,153.853,153.852,476.0]
["binance-futures","SOLUSDT",1724760137187,2.0,153.912,153.911,453.0]
["binance-futures","SOLUSDT",1724760171121,1466.0,153.88,153.879,304.0]
["binance-futures","SOLUSDT",1724760191232,279.0,153.844,153.843,307.0]
["binance-futures","SOLUSDT",1724760244979,308.0,153.757,153.756,132.0]
["binance-futures","SOLUSDT",1724760284945,116.0,153.726,153.725,500.0]
["binance-futures","SOLUSDT",1724760310635,100.0,153.737,153.736,151.0]
["binance-futures","SOLUSDT",1724760380122,227.0,153.751,153.75,19.0]
["binance-futures","SOLUSDT",1724760397742,209.0,153.595,153.594,246.0]
["binance-futures","SOLUSDT",1724760435198,195.0,153.551,153.55,259.0]
["binance-futures","SOLUSDT",1724760479641,288.0,153.328,153.327,397.0]
["binance-futures","SOLUSDT",1724760492538,177.0,153.642,153.641,260.0]
["binance-futures","SOLUSDT",1724760553463,10.0,153.788,153.787,213.0]
["binance-futures","SOLUSDT",1724760571012,119.0,153.823,153.822,63.0]
["binance-futures","SOLUSDT",1724760615277,319.0,153.905,153.901,1.0]
["binance-futures","SOLUSDT",1724760668004,116.0,154.094,154.093,170.0]
["binance-futures","SOLUSDT",1724760682454,202.0,154.086,154.085,55.0]
["binance-futures","SOLUSDT",1724760711285,208.0,154.164,154.163,175.0]
["binance-futures","SOLUSDT",1724760771156,207.0,154.101,154.1,183.0]
["binance-futures","SOLUSDT",1724760818616,318.0,154.088,154.087,12.0]
["binance-futures","SOLUSDT",1724760874429,233.0,154.059,154.058,321.0]
["binance-futures","SOLUSDT",1724760894859,220.0,154.023,154.022,244.0]
["binance-futures","SOLUSDT",1724760926250,180.0,154.045,154.044,97.0]
["binance-futures","SOLUSDT",1724760996306,210.0,154.327,154.326,9.0]
["binance-futures","SOLUSDT",1724761027297,1.0,154.262,154.261,264.0]
["binance-futures","SOLUSDT",1724761047540,31.0,154.273,154.272,377.0]
["binance-futures","SOLUSDT",1724761117476,7.0,154.31,154.309,259.0]
["binance-futures","SOLUSDT",1724761157539,343.0,154.116,154.115,180.0]
["binance-futures","SOLUSDT",1724761190654,348.0,153.929,153.928,10.0]
["binance-futures","SOLUSDT",1724761238426,383.0,153.747,153.746,34.0]
["binance-futures","SOLUSDT",1724761275645,5.0,153.63,153.629,143.0]
["binance-futures","SOLUSDT",1724761333426,166.0,153.517,153.516,149.0]
["binance-futures","SOLUSDT",1724761349077,127.0,153.733,153.732,72.0]
["binance-futures","SOLUSDT",1724761382221,2.0,153.775,153.774,43.0]
["binance-futures","SOLUSDT",1724761447211,13.0,153.727,153.726,211.0]
["binance-futures","SOLUSDT",1724761490958,229.0,153.573,153.572,17.0]
["binance-futures","SOLUSDT",1724761515215,268.0,153.549,153.548,37.0]
["binance-futures","SOLUSDT",1724761580419,207.0,153.686,153.685,132.0]
["binance-futures","SOLUSDT",1724761618239,171.0,153.623,153.622,176.0]
["binance-futures","SOLUSDT",1724761682876,1.0,153.55,153.548,467.0]
["binance-futures","SOLUSDT",1724761735238,116.0,153.527,153.526,60.0]
["binance-futures","SOLUSDT",1724761761160,126.0,153.534,153.533,164.0]
["binance-futures","SOLUSDT",1724761825829,366.0,153.396,153.395,2.0]
["binance-futures","SOLUSDT",1724761854356,51.0,153.527,153.526,247.0]
["binance-futures","SOLUSDT",1724761887417,116.0,153.456,153.455,177.0]
["binance-futures","SOLUSDT",1724761959666,11.0,153.412,153.411,220.0]
["binance-futures","SOLUSDT",1724761983029,4.0,153.645,153.644,48.0]
["binance-futures","SOLUSDT",1724762044050,10.0,153.868,153.867,307.0]
["binance-futures","SOLUSDT",1724762074822,151.0,153.811,153.81,206.0]
["binance-futures","SOLUSDT",1724762112183,100.0,153.894,153.893,184.0]
["binance-futures","SOLUSDT",1724762187383,293.0,153.771,153.77,34.0]
["binance-futures","SOLUSDT",1724762219492,324.0,153.871,153.87,158.0]
["binance-futures","SOLUSDT",1724762250229,150.0,153.903,153.902,163.0]
["binance-futures","SOLUSDT",1724762313108,584.0,153.733,153.73,1.0]
["binance-futures","SOLUSDT",1724762347372,343.0,153.709,153.708,14.0]
["binance-futures","SOLUSDT",1724762414963,461.0,153.803,153.802,2.0]
["binance-futures","SOLUSDT",1724762440823,511.0,153.8,153.799,721.0]
["binance-futures","SOLUSDT",1724762475073,53.0,153.567,153.566,252.0]
["binance-futures","SOLUSDT",1724762533807,201.0,153.524,153.523,18.0]
["binance-futures","SOLUSDT",1724762564884,52.0,153.401,153.4,163.0]
["binance-futures","SOLUSDT",1724762616764,50.0,153.16,153.159,337.0]
["binance-futures","SOLUSDT",1724762637433,13.0,153.032,153.028,150.0]
["binance-futures","SOLUSDT",1724762660603,242.0,152.736,152.735,140.0]
["binance-futures","SOLUSDT",1724762701739,107.0,153.251,153.25,250.0]
["binance-futures","SOLUSDT",1724762725525,69.0,153.333,153.332,345.0]
["binance-futures","SOLUSDT",1724762750427,74.0,153.42,153.419,207.0]
["binance-futures","SOLUSDT",1724762801315,52.0,153.585,153.584,182.0]
["binance-futures","SOLUSDT",1724762828041,95.0,153.409,153.408,80.0]
["binance-futures","SOLUSDT",1724762882663,177.0,153.472,153.471,232.0]
["binance-futures","SOLUSDT",1724762910029,163.0,153.78,153.779,202.0]
["binance-futures","SOLUSDT",1724762938013,278.0,153.809,153.808,115.0]
["binance-futures","SOLUSDT",1724762995937,142.0,153.896,153.895,63.0]
["binance-futures","SOLUSDT",1724763020067,117.0,153.866,153.865,144.0]
["binance-futures","SOLUSDT",1724763034291,287.0,153.896,153.895,103.0]
["binance-futures","SOLUSDT",1724763105180,425.0,153.687,153.686,1.0]
["binance-futures","SOLUSDT",1724763136227,68.0,153.799,153.798,194.0]
["binance-futures","SOLUSDT",1724763200086,50.0,153.87,153.869,312.0]
["binance-futures","SOLUSDT",1724763232841,206.0,153.97,153.969,410.0]
["binance-futures","SOLUSDT",1724763264988,59.0,153.964,153.963,132.0]
["binance-futures","SOLUSDT",1724763320624,58.0,154.216,154.215,110.0]
["binance-futures","SOLUSDT",1724763345790,3.0,154.218,154.217,405.0]
["binance-futures","SOLUSDT",1724763359892,169.0,154.269,154.268,65.0]
["binance-futures","SOLUSDT",1724763426927,373.0,154.272,154.271,16.0]
["binance-futures","SOLUSDT",1724763459581,177.0,154.296,154.295,137.0]
["binance-futures","SOLUSDT",1724763515772,8.0,154.267,154.266,283.0]
["binance-futures","SOLUSDT",1724763546627,321.0,154.18,154.179,2.0]
["binance-futures","SOLUSDT",1724763597689,333.0,154.19,154.189,9.0]
["binance-futures","SOLUSDT",1724763637036,281.0,154.156,154.155,71.0]
["binance-futures","SOLUSDT",1724763667474,24.0,154.172,154.168,1.0]
["binance-futures","SOLUSDT",1724763685944,3.0,154.145,154.144,186.0]
["binance-futures","SOLUSDT",1724763754657,17.0,153.935,153.934,311.0]
["binance-futures","SOLUSDT",1724763797841,223.0,153.898,153.897,166.0]
["binance-futures","SOLUSDT",1724763800288,279.0,153.903,153.902,105.0]
["binance-futures","SOLUSDT",1724763859862,280.0,153.525,153.524,1.0]
["binance-futures","SOLUSDT",1724763874084,357.0,153.506,153.505,37.0]
["binance-futures","SOLUSDT",1724763936523,261.0,153.572,153.571,25.0]
["binance-futures","SOLUSDT",1724763939550,64.0,153.555,153.552,1.0]
["binance-futures","SOLUSDT",1724763980548,193.0,153.5,153.499,260.0]
["binance-futures","SOLUSDT",1724764053580,425.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1724764084243,115.0,153.791,153.79,210.0]
["binance-futures","SOLUSDT",1724764101551,90.0,153.763,153.762,179.0]
["binance-futures","SOLUSDT",1724764173679,86.0,153.763,153.762,79.0]
["binance-futures","SOLUSDT",1724764188657,163.0,153.797,153.796,70.0]
["binance-futures","SOLUSDT",1724764272279,243.0,153.765,153.764,171.0]
["binance-futures","SOLUSDT",1724764302348,18.0,153.944,153.943,465.0]
["binance-futures","SOLUSDT",1724764319634,329.0,153.952,153.951,284.0]
["binance-futures","SOLUSDT",1724764390972,191.0,153.994,153.993,52.0]
["binance-futures","SOLUSDT",1724764403424,732.0,153.998,153.997,1.0]
["binance-futures","SOLUSDT",1724764442228,223.0,153.967,153.966,108.0]
["binance-futures","SOLUSDT",1724764517962,202.0,153.872,153.871,114.0]
["binance-futures","SOLUSDT",1724764536450,66.0,153.896,153.895,285.0]
["binance-futures","SOLUSDT",1724764569453,58.0,154.0,153.999,286.0]
["binance-futures","SOLUSDT",1724764655972,387.0,153.893,153.892,2.0]
["binance-futures","SOLUSDT",1724764666097,2.0,153.898,153.897,387.0]
["binance-futures","SOLUSDT",1724764752045,70.0,153.766,153.765,453.0]
["binance-futures","SOLUSDT",1724764768568,354.0,153.789,153.788,1.0]
["binance-futures","SOLUSDT",1724764798060,953.0,153.727,153.726,351.0]
["binance-futures","SOLUSDT",1724764828904,113.0,153.753,153.752,153.0]
["binance-futures","SOLUSDT",1724764880656,108.0,153.969,153.968,50.0]
["binance-futures","SOLUSDT",1724764909990,236.0,154.118,154.117,10.0]
["binance-futures","SOLUSDT",1724764964150,3.0,154.644,154.643,336.0]
["binance-futures","SOLUSDT",1724764977411,156.0,154.493,154.492,52.0]
["binance-futures","SOLUSDT",1724765008941,27.0,154.583,154.582,255.0]
["binance-futures","SOLUSDT",1724765051563,39.0,154.898,154.897,125.0]
["binance-futures","SOLUSDT",1724765073196,112.0,155.097,155.096,130.0]
["binance-futures","SOLUSDT",1724765130430,19.0,154.841,154.84,424.0]
["binance-futures","SOLUSDT",1724765146214,99.0,154.851,154.85,174.0]
["binance-futures","SOLUSDT",1724765178739,416.0,154.724,154.723,30.0]
["binance-futures","SOLUSDT",1724765230527,317.0,154.688,154.687,127.0]
["binance-futures","SOLUSDT",1724765260971,202.0,154.712,154.711,111.0]
["binance-futures","SOLUSDT",1724765291214,153.0,154.84,154.839,126.0]
["binance-futures","SOLUSDT",1724765338241,148.0,155.089,155.088,250.0]
["binance-futures","SOLUSDT",1724765367957,226.0,155.085,155.084,255.0]
["binance-futures","SOLUSDT",1724765418634,93.0,154.994,154.993,78.0]
["binance-futures","SOLUSDT",1724765431395,2.0,154.957,154.956,225.0]
["binance-futures","SOLUSDT",1724765454021,355.0,155.057,155.056,1.0]
["binance-futures","SOLUSDT",1724765495999,115.0,155.001,155.0,2.0]
["binance-futures","SOLUSDT",1724765523003,7.0,155.007,155.006,577.0]
["binance-futures","SOLUSDT",1724765542644,162.0,154.808,154.807,165.0]
["binance-futures","SOLUSDT",1724765588525,6.0,154.973,154.972,316.0]
["binance-futures","SOLUSDT",1724765612119,96.0,154.954,154.953,102.0]
["binance-futures","SOLUSDT",1724765665370,137.0,155.289,155.288,469.0]
["binance-futures","SOLUSDT",1724765678699,500.0,155.201,155.2,2.0]
["binance-futures","SOLUSDT",1724765703800,199.0,154.998,154.997,90.0]
["binance-futures","SOLUSDT",1724765745638,40.0,154.638,154.637,330.0]
["binance-futures","SOLUSDT",1724765769359,4.0,154.701,154.7,179.0]
["binance-futures","SOLUSDT",1724765791390,242.0,154.771,154.77,56.0]
["binance-futures","SOLUSDT",1724765838387,382.0,154.701,154.7,6.0]
["binance-futures","SOLUSDT",1724765861543,182.0,154.574,154.573,117.0]
["binance-futures","SOLUSDT",1724765907000,115.0,154.31,154.309,190.0]
["binance-futures","SOLUSDT",1724765928659,22.0,154.344,154.343,172.0]
["binance-futures","SOLUSDT",1724765949877,114.0,154.3,154.299,604.0]
["binance-futures","SOLUSDT",1724765993735,14.0,154.244,154.243,289.0]
["binance-futures","SOLUSDT",1724766015867,7.0,154.218,154.217,203.0]
["binance-futures","SOLUSDT",1724766038127,292.0,154.438,154.437,132.0]
["binance-futures","SOLUSDT",1724766083549,36.0,154.468,154.467,262.0]
["binance-futures","SOLUSDT",1724766107045,9.0,154.745,154.744,645.0]
["binance-futures","SOLUSDT",1724766154641,107.0,154.686,154.685,121.0]
["binance-futures","SOLUSDT",1724766178134,179.0,154.437,154.436,283.0]
["binance-futures","SOLUSDT",1724766203584,11.0,154.452,154.451,285.0]
["binance-futures","SOLUSDT",1724766249660,40.0,154.233,154.232,170.0]
["binance-futures","SOLUSDT",1724766274471,133.0,154.384,154.383,60.0]
["binance-futures","SOLUSDT",1724766322170,170.0,154.412,154.411,360.0]
["binance-futures","SOLUSDT",1724766342771,8.0,154.265,154.264,80.0]
["binance-futures","SOLUSDT",1724766368255,25.0,154.375,154.374,278.0]
["binance-futures","SOLUSDT",1724766413328,59.0,154.354,154.353,179.0]
["binance-futures","SOLUSDT",1724766436388,53.0,154.422,154.421,94.0]
["binance-futures","SOLUSDT",1724766460789,61.0,154.377,154.376,131.0]
["binance-futures","SOLUSDT",1724766507777,96.0,154.7,154.699,168.0]
["binance-futures","SOLUSDT",1724766532876,3.0,154.697,154.696,281.0]
["binance-futures","SOLUSDT",1724766576167,11.0,154.685,154.684,224.0]
["binance-futures","SOLUSDT",1724766603036,171.0,154.624,154.623,325.0]
["binance-futures","SOLUSDT",1724766627149,203.0,154.751,154.75,94.0]
["binance-futures","SOLUSDT",1724766670781,181.0,154.795,154.794,148.0]
["binance-futures","SOLUSDT",1724766700363,70.0,154.752,154.751,264.0]
["binance-futures","SOLUSDT",1724766727735,74.0,154.792,154.791,587.0]
["binance-futures","SOLUSDT",1724766779722,50.0,154.754,154.753,142.0]
["binance-futures","SOLUSDT",1724766806580,7884.0,154.8,154.799,822.0]
["binance-futures","SOLUSDT",1724766855998,711.0,154.696,154.695,68.0]
["binance-futures","SOLUSDT",1724766877250,1.0,154.717,154.716,440.0]
["binance-futures","SOLUSDT",1724766913128,284.0,154.745,154.744,93.0]
["binance-futures","SOLUSDT",1724766970610,245.0,154.737,154.736,100.0]
["binance-futures","SOLUSDT",1724767000189,400.0,154.705,154.704,56.0]
["binance-futures","SOLUSDT",1724767017064,762.0,154.559,154.558,11.0]
["binance-futures","SOLUSDT",1724767071456,85.0,154.08,154.079,466.0]
["binance-futures","SOLUSDT",1724767105379,31.0,154.176,154.175,306.0]
["binance-futures","SOLUSDT",1724767163256,193.0,154.088,154.087,149.0]
["binance-futures","SOLUSDT",1724767195156,29.0,154.085,154.084,175.0]
["binance-futures","SOLUSDT",1724767221147,35.0,154.058,154.057,225.0]
["binance-futures","SOLUSDT",1724767258581,53.0,154.032,154.031,105.0]
["binance-futures","SOLUSDT",1724767289205,97.0,153.929,153.928,146.0]
["binance-futures","SOLUSDT",1724767303619,519.0,154.055,154.054,6.0]
["binance-futures","SOLUSDT",1724767363617,1.0,154.139,154.138,406.0]
["binance-futures","SOLUSDT",1724767391257,93.0,154.144,154.142,97.0]
["binance-futures","SOLUSDT",1724767430524,202.0,154.001,154.0,65.0]
["binance-futures","SOLUSDT",1724767462110,17.0,153.673,153.672,189.0]
["binance-futures","SOLUSDT",1724767485093,68.0,153.923,153.922,405.0]
["binance-futures","SOLUSDT",1724767531645,115.0,153.776,153.775,144.0]
["binance-futures","SOLUSDT",1724767556331,128.0,153.836,153.835,125.0]
["binance-futures","SOLUSDT",1724767593313,538.0,153.811,153.81,189.0]
["binance-futures","SOLUSDT",1724767622287,117.0,153.829,153.828,48.0]
["binance-futures","SOLUSDT",1724767642977,88.0,153.888,153.887,176.0]
["binance-futures","SOLUSDT",1724767654800,59.0,153.842,153.841,74.0]
["binance-futures","SOLUSDT",1724767705922,1.0,154.138,154.137,155.0]
["binance-futures","SOLUSDT",1724767741315,204.0,153.934,153.933,11.0]
["binance-futures","SOLUSDT",1724767770697,3.0,153.932,153.931,180.0]
["binance-futures","SOLUSDT",1724767793665,15.0,153.966,153.965,265.0]
["binance-futures","SOLUSDT",1724767806303,145.0,153.883,153.882,103.0]
["binance-futures","SOLUSDT",1724767857250,290.0,154.04,154.039,141.0]
["binance-futures","SOLUSDT",1724767883336,112.0,154.139,154.138,57.0]
["binance-futures","SOLUSDT",1724767894534,434.0,154.069,154.068,138.0]
["binance-futures","SOLUSDT",1724767948318,113.0,154.048,154.047,287.0]
["binance-futures","SOLUSDT",1724767960413,161.0,154.123,154.122,384.0]
["binance-futures","SOLUSDT",1724768010988,19.0,153.815,153.814,483.0]
["binance-futures","SOLUSDT",1724768030648,86.0,153.632,153.631,63.0]
["binance-futures","SOLUSDT",1724768058892,105.0,153.646,153.645,131.0]
["binance-futures","SOLUSDT",1724768090251,330.0,153.803,153.802,164.0]
["binance-futures","SOLUSDT",1724768102207,177.0,153.942,153.941,132.0]
["binance-futures","SOLUSDT",1724768122399,125.0,154.261,154.26,58.0]
["binance-futures","SOLUSDT",1724768170727,137.0,154.167,154.166,64.0]
["binance-futures","SOLUSDT",1724768200101,20.0,154.237,154.236,166.0]
["binance-futures","SOLUSDT",1724768204614,2.0,154.264,154.263,336.0]
["binance-futures","SOLUSDT",1724768254963,346.0,154.028,154.027,97.0]
["binance-futures","SOLUSDT",1724768268447,3.0,154.192,154.191,307.0]
["binance-futures","SOLUSDT",1724768321328,18.0,154.602,154.601,193.0]
["binance-futures","SOLUSDT",1724768350726,287.0,154.515,154.514,16.0]
["binance-futures","SOLUSDT",1724768355635,8.0,154.459,154.45,99.0]
["binance-futures","SOLUSDT",1724768410052,41.0,154.292,154.291,182.0]
["binance-futures","SOLUSDT",1724768423255,481.0,154.166,154.165,4.0]
["binance-futures","SOLUSDT",1724768446828,153.0,154.305,154.304,107.0]
["binance-futures","SOLUSDT",1724768499897,137.0,154.264,154.263,1.0]
["binance-futures","SOLUSDT",1724768514847,420.0,154.369,154.368,47.0]
["binance-futures","SOLUSDT",1724768569349,216.0,154.379,154.378,153.0]
["binance-futures","SOLUSDT",1724768582499,18.0,154.474,154.473,1658.0]
["binance-futures","SOLUSDT",1724768606386,213.0,154.372,154.371,5.0]
["binance-futures","SOLUSDT",1724768660431,1372.0,154.759,154.758,31.0]
["binance-futures","SOLUSDT",1724768674377,56.0,154.786,154.785,239.0]
["binance-futures","SOLUSDT",1724768696973,543.0,154.757,154.756,1.0]
["binance-futures","SOLUSDT",1724768740523,144.0,154.843,154.842,203.0]
["binance-futures","SOLUSDT",1724768766008,6400.0,154.88,154.879,802.0]
["binance-futures","SOLUSDT",1724768820533,32.0,154.973,154.972,218.0]
["binance-futures","SOLUSDT",1724768836595,212.0,154.909,154.908,98.0]
["binance-futures","SOLUSDT",1724768862669,136.0,155.063,155.062,542.0]
["binance-futures","SOLUSDT",1724768921014,12.0,155.117,155.116,279.0]
["binance-futures","SOLUSDT",1724768934519,175.0,155.126,155.125,738.0]
["binance-futures","SOLUSDT",1724768956450,148.0,155.15,155.149,120.0]
["binance-futures","SOLUSDT",1724769011924,352.0,155.105,155.104,70.0]
["binance-futures","SOLUSDT",1724769035613,226.0,155.132,155.131,230.0]
["binance-futures","SOLUSDT",1724769062444,221.0,155.101,155.1,300.0]
["binance-futures","SOLUSDT",1724769107813,260.0,155.392,155.391,49.0]
["binance-futures","SOLUSDT",1724769131300,150.0,155.322,155.321,20.0]
["binance-futures","SOLUSDT",1724769160096,85.0,155.365,155.364,269.0]
["binance-futures","SOLUSDT",1724769202284,38.0,155.665,155.664,240.0]
["binance-futures","SOLUSDT",1724769224999,141.0,155.665,155.664,307.0]
["binance-futures","SOLUSDT",1724769266445,227.0,155.519,155.518,162.0]
["binance-futures","SOLUSDT",1724769289896,121.0,155.326,155.325,29.0]
["binance-futures","SOLUSDT",1724769335010,67.0,154.99,154.989,187.0]
["binance-futures","SOLUSDT",1724769353351,358.0,155.107,155.106,107.0]
["binance-futures","SOLUSDT",1724769378817,50.0,154.951,154.95,256.0]
["binance-futures","SOLUSDT",1724769426533,257.0,154.976,154.975,63.0]
["binance-futures","SOLUSDT",1724769453959,278.0,154.925,154.924,52.0]
["binance-futures","SOLUSDT",1724769509657,97.0,154.945,154.944,79.0]
["binance-futures","SOLUSDT",1724769533601,1.0,155.058,155.057,296.0]
["binance-futures","SOLUSDT",1724769556788,32.0,155.275,155.274,378.0]
["binance-futures","SOLUSDT",1724769579485,41.0,155.43,155.429,122.0]
["binance-futures","SOLUSDT",1724769625821,3.0,155.349,155.348,372.0]
["binance-futures","SOLUSDT",1724769643029,511.0,155.396,155.382,8.0]
["binance-futures","SOLUSDT",1724769700809,400.0,155.154,155.153,25.0]
["binance-futures","SOLUSDT",1724769726233,42.0,155.117,155.116,365.0]
["binance-futures","SOLUSDT",1724769753102,189.0,155.158,155.157,114.0]
["binance-futures","SOLUSDT",1724769804692,341.0,155.171,155.17,32.0]
["binance-futures","SOLUSDT",1724769820263,14.0,155.166,155.165,126.0]
["binance-futures","SOLUSDT",1724769884213,216.0,155.015,155.014,75.0]
["binance-futures","SOLUSDT",1724769912620,104.0,154.875,154.874,53.0]
["binance-futures","SOLUSDT",1724769938263,226.0,154.629,154.628,108.0]
["binance-futures","SOLUSDT",1724769984713,6.0,154.665,154.664,345.0]
["binance-futures","SOLUSDT",1724770002900,136.0,154.585,154.584,40.0]
["binance-futures","SOLUSDT",1724770042251,92.0,154.576,154.575,105.0]
["binance-futures","SOLUSDT",1724770089692,296.0,154.381,154.38,11.0]
["binance-futures","SOLUSDT",1724770115986,198.0,154.297,154.296,58.0]
["binance-futures","SOLUSDT",1724770162576,46.0,154.277,154.276,378.0]
["binance-futures","SOLUSDT",1724770178335,49.0,154.289,154.288,178.0]
["binance-futures","SOLUSDT",1724770217833,130.0,154.235,154.234,63.0]
["binance-futures","SOLUSDT",1724770267710,327.0,154.322,154.321,104.0]
["binance-futures","SOLUSDT",1724770294518,20.0,154.312,154.311,179.0]
["binance-futures","SOLUSDT",1724770320723,148.0,154.084,154.083,74.0]
["binance-futures","SOLUSDT",1724770372175,86.0,154.16,154.159,256.0]
["binance-futures","SOLUSDT",1724770385938,5.0,154.132,154.131,223.0]
["binance-futures","SOLUSDT",1724770452946,362.0,154.068,154.067,22.0]
["binance-futures","SOLUSDT",1724770479099,186.0,153.902,153.901,118.0]
["binance-futures","SOLUSDT",1724770505444,49.0,153.921,153.92,593.0]
["binance-futures","SOLUSDT",1724770553158,67.0,153.988,153.987,99.0]
["binance-futures","SOLUSDT",1724770566958,23.0,153.997,153.996,597.0]
["binance-futures","SOLUSDT",1724770598953,136.0,153.963,153.962,275.0]
["binance-futures","SOLUSDT",1724770660195,234.0,153.731,153.73,49.0]
["binance-futures","SOLUSDT",1724770684068,236.0,153.774,153.773,6.0]
["binance-futures","SOLUSDT",1724770734290,3.0,153.698,153.697,234.0]
["binance-futures","SOLUSDT",1724770747298,127.0,153.784,153.783,176.0]
["binance-futures","SOLUSDT",1724770788137,279.0,153.747,153.746,34.0]
["binance-futures","SOLUSDT",1724770835525,147.0,153.625,153.624,97.0]
["binance-futures","SOLUSDT",1724770861330,126.0,153.624,153.623,213.0]
["binance-futures","SOLUSDT",1724770875404,421.0,153.601,153.6,887.0]
["binance-futures","SOLUSDT",1724770914170,62.0,153.419,153.418,391.0]
["binance-futures","SOLUSDT",1724770948726,188.0,153.424,153.423,143.0]
["binance-futures","SOLUSDT",1724770991637,345.0,153.479,153.478,3.0]
["binance-futures","SOLUSDT",1724771014792,37.0,153.456,153.455,186.0]
["binance-futures","SOLUSDT",1724771028314,698.0,153.409,153.408,42.0]
["binance-futures","SOLUSDT",1724771069182,69.0,153.248,153.247,498.0]
["binance-futures","SOLUSDT",1724771107790,112.0,153.299,153.298,84.0]
["binance-futures","SOLUSDT",1724771119184,31.0,153.26,153.259,318.0]
["binance-futures","SOLUSDT",1724771169535,139.0,153.62,153.619,262.0]
["binance-futures","SOLUSDT",1724771190258,194.0,153.866,153.865,95.0]
["binance-futures","SOLUSDT",1724771217392,91.0,153.866,153.865,101.0]
["binance-futures","SOLUSDT",1724771254549,670.0,153.828,153.827,3.0]
["binance-futures","SOLUSDT",1724771268491,314.0,153.75,153.749,15.0]
["binance-futures","SOLUSDT",1724771326254,225.0,153.619,153.618,58.0]
["binance-futures","SOLUSDT",1724771353092,244.0,153.758,153.757,20.0]
["binance-futures","SOLUSDT",1724771385904,559.0,153.792,153.791,225.0]
["binance-futures","SOLUSDT",1724771429320,657.0,154.029,154.028,1.0]
["binance-futures","SOLUSDT",1724771453388,641.0,153.896,153.895,49.0]
["binance-futures","SOLUSDT",1724771467603,79.0,153.958,153.957,67.0]
["binance-futures","SOLUSDT",1724771529062,128.0,154.035,154.034,160.0]
["binance-futures","SOLUSDT",1724771544608,280.0,154.119,154.118,45.0]
["binance-futures","SOLUSDT",1724771586363,215.0,154.284,154.283,2.0]
["binance-futures","SOLUSDT",1724771631784,2.0,154.062,154.061,121.0]
["binance-futures","SOLUSDT",1724771646537,135.0,153.999,153.998,117.0]
["binance-futures","SOLUSDT",1724771714204,240.0,153.971,153.97,165.0]
["binance-futures","SOLUSDT",1724771730193,1.0,153.99,153.989,282.0]
["binance-futures","SOLUSDT",1724771776448,124.0,153.944,153.943,66.0]
["binance-futures","SOLUSDT",1724771831136,24.0,153.663,153.662,171.0]
["binance-futures","SOLUSDT",1724771846364,406.0,153.631,153.63,22.0]
["binance-futures","SOLUSDT",1724771872719,191.0,153.542,153.541,124.0]
["binance-futures","SOLUSDT",1724771936026,146.0,153.556,153.555,102.0]
["binance-futures","SOLUSDT",1724771964102,154.0,153.558,153.557,14.0]
["binance-futures","SOLUSDT",1724772017247,44.0,153.711,153.71,380.0]
["binance-futures","SOLUSDT",1724772033429,628.0,153.686,153.685,2.0]
["binance-futures","SOLUSDT",1724772063235,272.0,153.621,153.62,57.0]
["binance-futures","SOLUSDT",1724772130112,83.0,153.907,153.906,271.0]
["binance-futures","SOLUSDT",1724772159782,176.0,153.805,153.804,385.0]
["binance-futures","SOLUSDT",1724772176608,376.0,153.658,153.657,118.0]
["binance-futures","SOLUSDT",1724772246411,202.0,153.598,153.597,135.0]
["binance-futures","SOLUSDT",1724772260858,12.0,153.721,153.72,150.0]
["binance-futures","SOLUSDT",1724772294035,213.0,153.671,153.67,346.0]
["binance-futures","SOLUSDT",1724772361508,21.0,153.738,153.737,190.0]
["binance-futures","SOLUSDT",1724772378959,63.0,153.756,153.755,128.0]
["binance-futures","SOLUSDT",1724772450031,141.0,153.82,153.819,545.0]
["binance-futures","SOLUSDT",1724772468021,161.0,153.762,153.761,355.0]
["binance-futures","SOLUSDT",1724772496211,190.0,153.782,153.781,271.0]
["binance-futures","SOLUSDT",1724772561573,227.0,153.957,153.956,565.0]
["binance-futures","SOLUSDT",1724772580377,91.0,153.984,153.983,155.0]
["binance-futures","SOLUSDT",1724772608674,212.0,154.1,154.099,32.0]
["binance-futures","SOLUSDT",1724772660487,180.0,154.085,154.084,166.0]
["binance-futures","SOLUSDT",1724772686244,104.0,154.264,154.263,235.0]
["binance-futures","SOLUSDT",1724772738362,322.0,154.082,154.081,78.0]
["binance-futures","SOLUSDT",1724772765553,3.0,153.982,153.981,503.0]
["binance-futures","SOLUSDT",1724772791555,231.0,154.018,154.017,26.0]
["binance-futures","SOLUSDT",1724772839854,12.0,153.948,153.947,227.0]
["binance-futures","SOLUSDT",1724772860888,198.0,153.896,153.895,5.0]
["binance-futures","SOLUSDT",1724772883379,414.0,154.206,154.205,8.0]
["binance-futures","SOLUSDT",1724772930718,30.0,154.442,154.441,117.0]
["binance-futures","SOLUSDT",1724772946977,232.0,154.245,154.244,101.0]
["binance-futures","SOLUSDT",1724772989447,161.0,154.069,154.068,536.0]
["binance-futures","SOLUSDT",1724773012499,369.0,154.288,154.287,5.0]
["binance-futures","SOLUSDT",1724773036713,96.0,154.241,154.24,110.0]
["binance-futures","SOLUSDT",1724773091413,244.0,154.58,154.579,26.0]
["binance-futures","SOLUSDT",1724773107375,217.0,154.644,154.643,106.0]
["binance-futures","SOLUSDT",1724773131825,366.0,154.677,154.676,15.0]
["binance-futures","SOLUSDT",1724773180305,62.0,154.628,154.623,30.0]
["binance-futures","SOLUSDT",1724773205834,148.0,154.7,154.699,365.0]
["binance-futures","SOLUSDT",1724773256756,30.0,154.656,154.655,484.0]
["binance-futures","SOLUSDT",1724773275384,24.0,154.584,154.583,319.0]
["binance-futures","SOLUSDT",1724773300652,158.0,154.691,154.69,200.0]
["binance-futures","SOLUSDT",1724773350197,7.0,154.5,154.499,417.0]
["binance-futures","SOLUSDT",1724773379457,136.0,154.469,154.468,559.0]
["binance-futures","SOLUSDT",1724773426670,63.0,154.551,154.55,202.0]
["binance-futures","SOLUSDT",1724773462117,196.0,154.535,154.534,195.0]
["binance-futures","SOLUSDT",1724773496807,127.0,154.558,154.557,85.0]
["binance-futures","SOLUSDT",1724773553448,148.0,154.3,154.299,2.0]
["binance-futures","SOLUSDT",1724773583739,424.0,154.408,154.407,17.0]
["binance-futures","SOLUSDT",1724773633019,16.0,154.17,154.169,11.0]
["binance-futures","SOLUSDT",1724773670632,192.0,154.158,154.157,72.0]
["binance-futures","SOLUSDT",1724773698435,134.0,153.98,153.979,158.0]
["binance-futures","SOLUSDT",1724773754178,9.0,154.017,154.016,99.0]
["binance-futures","SOLUSDT",1724773782368,279.0,153.889,153.888,17.0]
["binance-futures","SOLUSDT",1724773830549,386.0,153.826,153.825,177.0]
["binance-futures","SOLUSDT",1724773864279,112.0,153.775,153.774,105.0]
["binance-futures","SOLUSDT",1724773889489,1.0,153.71,153.709,704.0]
["binance-futures","SOLUSDT",1724773914111,235.0,153.607,153.606,196.0]
["binance-futures","SOLUSDT",1724773964249,79.0,153.804,153.803,378.0]
["binance-futures","SOLUSDT",1724774007968,104.0,153.813,153.812,122.0]
["binance-futures","SOLUSDT",1724774044309,289.0,153.665,153.664,6.0]
["binance-futures","SOLUSDT",1724774075033,457.0,153.685,153.684,327.0]
["binance-futures","SOLUSDT",1724774107505,522.0,153.652,153.651,19.0]
["binance-futures","SOLUSDT",1724774163131,45.0,153.926,153.925,137.0]
["binance-futures","SOLUSDT",1724774191333,33.0,154.023,154.022,222.0]
["binance-futures","SOLUSDT",1724774207161,6.0,154.018,154.017,516.0]
["binance-futures","SOLUSDT",1724774268995,24.0,153.7,153.699,194.0]
["binance-futures","SOLUSDT",1724774296067,55.0,153.709,153.708,291.0]
["binance-futures","SOLUSDT",1724774353527,67.0,153.703,153.702,277.0]
["binance-futures","SOLUSDT",1724774384859,166.0,153.688,153.687,214.0]
["binance-futures","SOLUSDT",1724774426894,54.0,153.529,153.528,281.0]
["binance-futures","SOLUSDT",1724774459764,202.0,153.376,153.375,121.0]
["binance-futures","SOLUSDT",1724774482231,458.0,153.479,153.478,1.0]
["binance-futures","SOLUSDT",1724774496797,9.0,153.52,153.519,190.0]
["binance-futures","SOLUSDT",1724774557244,745.0,153.527,153.526,36.0]
["binance-futures","SOLUSDT",1724774597058,5.0,153.475,153.474,292.0]
["binance-futures","SOLUSDT",1724774635013,117.0,153.558,153.557,134.0]
["binance-futures","SOLUSDT",1724774661205,93.0,153.773,153.772,333.0]
["binance-futures","SOLUSDT",1724774688402,267.0,153.645,153.644,9.0]
["binance-futures","SOLUSDT",1724774736049,73.0,153.371,153.37,43.0]
["binance-futures","SOLUSDT",1724774739676,154.0,153.328,153.327,91.0]
["binance-futures","SOLUSDT",1724774774105,272.0,153.267,153.266,81.0]
["binance-futures","SOLUSDT",1724774834265,218.0,153.486,153.485,131.0]
["binance-futures","SOLUSDT",1724774861067,235.0,153.489,153.488,166.0]
["binance-futures","SOLUSDT",1724774875794,342.0,153.52,153.519,118.0]
["binance-futures","SOLUSDT",1724774912961,203.0,153.567,153.566,155.0]
["binance-futures","SOLUSDT",1724774955908,1885.0,153.61,153.609,131.0]
["binance-futures","SOLUSDT",1724775016856,289.0,153.442,153.441,136.0]
["binance-futures","SOLUSDT",1724775046800,6.0,153.556,153.555,158.0]
["binance-futures","SOLUSDT",1724775062251,313.0,153.57,153.569,40.0]
["binance-futures","SOLUSDT",1724775098201,278.0,153.739,153.738,116.0]
["binance-futures","SOLUSDT",1724775146036,431.0,153.892,153.891,18.0]
["binance-futures","SOLUSDT",1724775159853,11.0,153.904,153.903,177.0]
["binance-futures","SOLUSDT",1724775221701,236.0,154.048,154.047,116.0]
["binance-futures","SOLUSDT",1724775236715,41.0,154.055,154.054,190.0]
["binance-futures","SOLUSDT",1724775270965,238.0,154.16,154.159,111.0]
["binance-futures","SOLUSDT",1724775316809,186.0,154.215,154.214,123.0]
["binance-futures","SOLUSDT",1724775331042,123.0,154.351,154.35,102.0]
["binance-futures","SOLUSDT",1724775386535,167.0,154.532,154.531,138.0]
["binance-futures","SOLUSDT",1724775410909,319.0,154.461,154.46,2.0]
["binance-futures","SOLUSDT",1724775424564,480.0,154.56,154.555,1.0]
["binance-futures","SOLUSDT",1724775456208,257.0,154.351,154.35,175.0]
["binance-futures","SOLUSDT",1724775497463,1853.0,154.6,154.599,454.0]
["binance-futures","SOLUSDT",1724775522226,206.0,154.775,154.774,352.0]
["binance-futures","SOLUSDT",1724775583602,291.0,154.8,154.799,121.0]
["binance-futures","SOLUSDT",1724775598528,167.0,154.831,154.83,209.0]
["binance-futures","SOLUSDT",1724775630585,157.0,154.797,154.796,177.0]
["binance-futures","SOLUSDT",1724775671533,172.0,154.478,154.477,90.0]
["binance-futures","SOLUSDT",1724775697397,1.0,154.517,154.516,294.0]
["binance-futures","SOLUSDT",1724775763328,5.0,154.629,154.628,285.0]
["binance-futures","SOLUSDT",1724775779128,44.0,154.652,154.651,77.0]
["binance-futures","SOLUSDT",1724775813339,203.0,154.708,154.707,177.0]
["binance-futures","SOLUSDT",1724775871856,80.0,154.862,154.861,480.0]
["binance-futures","SOLUSDT",1724775888557,376.0,154.909,154.908,54.0]
["binance-futures","SOLUSDT",1724775952676,222.0,154.855,154.854,95.0]
["binance-futures","SOLUSDT",1724775969221,167.0,154.88,154.879,139.0]
["binance-futures","SOLUSDT",1724776003579,141.0,154.635,154.634,691.0]
["binance-futures","SOLUSDT",1724776062371,94.0,154.458,154.457,146.0]
["binance-futures","SOLUSDT",1724776078528,293.0,154.461,154.46,123.0]
["binance-futures","SOLUSDT",1724776109477,267.0,154.55,154.549,33.0]
["binance-futures","SOLUSDT",1724776167704,301.0,154.455,154.454,16.0]
["binance-futures","SOLUSDT",1724776202662,61.0,154.504,154.503,257.0]
["binance-futures","SOLUSDT",1724776222650,19.0,154.61,154.609,276.0]
["binance-futures","SOLUSDT",1724776276311,215.0,154.514,154.513,93.0]
["binance-futures","SOLUSDT",1724776301762,273.0,154.404,154.403,92.0]
["binance-futures","SOLUSDT",1724776362008,172.0,154.488,154.487,60.0]
["binance-futures","SOLUSDT",1724776381092,170.0,154.39,154.389,139.0]
["binance-futures","SOLUSDT",1724776407050,144.0,154.515,154.514,119.0]
["binance-futures","SOLUSDT",1724776460478,83.0,154.558,154.557,232.0]
["binance-futures","SOLUSDT",1724776489136,108.0,154.468,154.467,295.0]
["binance-futures","SOLUSDT",1724776517955,153.0,154.411,154.41,131.0]
["binance-futures","SOLUSDT",1724776574489,20.0,154.387,154.386,395.0]
["binance-futures","SOLUSDT",1724776603564,58.0,154.284,154.283,192.0]
["binance-futures","SOLUSDT",1724776672065,283.0,153.997,153.996,16.0]
["binance-futures","SOLUSDT",1724776687256,140.0,153.97,153.969,34.0]
["binance-futures","SOLUSDT",1724776713664,196.0,153.852,153.851,97.0]
["binance-futures","SOLUSDT",1724776762010,5.0,153.83,153.829,342.0]
["binance-futures","SOLUSDT",1724776791489,144.0,153.936,153.935,123.0]
["binance-futures","SOLUSDT",1724776816805,60.0,153.875,153.874,394.0]
["binance-futures","SOLUSDT",1724776878064,55.0,153.806,153.805,215.0]
["binance-futures","SOLUSDT",1724776905709,23.0,153.766,153.765,181.0]
["binance-futures","SOLUSDT",1724776952659,478.0,153.545,153.544,123.0]
["binance-futures","SOLUSDT",1724776976209,155.0,153.578,153.577,106.0]
["binance-futures","SOLUSDT",1724777000758,127.0,153.821,153.82,80.0]
["binance-futures","SOLUSDT",1724777048957,472.0,153.782,153.781,140.0]
["binance-futures","SOLUSDT",1724777076188,184.0,153.801,153.8,108.0]
["binance-futures","SOLUSDT",1724777105862,224.0,153.826,153.825,17.0]
["binance-futures","SOLUSDT",1724777153310,174.0,154.046,154.045,84.0]
["binance-futures","SOLUSDT",1724777182328,130.0,154.06,154.059,100.0]
["binance-futures","SOLUSDT",1724777238830,6.0,153.947,153.946,189.0]
["binance-futures","SOLUSDT",1724777269492,20.0,154.062,154.061,211.0]
["binance-futures","SOLUSDT",1724777300760,1.0,154.088,154.087,346.0]
["binance-futures","SOLUSDT",1724777356268,35.0,154.28,154.279,158.0]
["binance-futures","SOLUSDT",1724777387129,461.0,154.4,154.399,142.0]
["binance-futures","SOLUSDT",1724777443908,84.0,154.402,154.401,103.0]
["binance-futures","SOLUSDT",1724777475283,1.0,154.398,154.397,392.0]
["binance-futures","SOLUSDT",1724777502360,189.0,154.392,154.391,103.0]
["binance-futures","SOLUSDT",1724777556057,114.0,154.187,154.186,228.0]
["binance-futures","SOLUSDT",1724777593410,379.0,154.116,154.113,17.0]
["binance-futures","SOLUSDT",1724777620056,20.0,154.048,154.047,183.0]
["binance-futures","SOLUSDT",1724777669821,180.0,153.845,153.844,143.0]
["binance-futures","SOLUSDT",1724777700095,277.0,153.773,153.772,14.0]
["binance-futures","SOLUSDT",1724777749175,95.0,153.846,153.845,347.0]
["binance-futures","SOLUSDT",1724777780363,53.0,153.936,153.935,153.0]
["binance-futures","SOLUSDT",1724777812408,123.0,153.833,153.832,378.0]
["binance-futures","SOLUSDT",1724777870829,2.0,153.675,153.674,338.0]
["binance-futures","SOLUSDT",1724777902460,51.0,153.685,153.684,464.0]
["binance-futures","SOLUSDT",1724777948392,118.0,153.617,153.616,196.0]
["binance-futures","SOLUSDT",1724777997782,19.0,153.573,153.572,210.0]
["binance-futures","SOLUSDT",1724778024170,117.0,153.685,153.684,100.0]
["binance-futures","SOLUSDT",1724778082746,25.0,153.414,153.413,474.0]
["binance-futures","SOLUSDT",1724778106091,1.0,153.653,153.652,441.0]
["binance-futures","SOLUSDT",1724778132173,144.0,153.572,153.571,269.0]
["binance-futures","SOLUSDT",1724778176599,390.0,153.414,153.413,1.0]
["binance-futures","SOLUSDT",1724778211597,119.0,153.603,153.602,163.0]
["binance-futures","SOLUSDT",1724778227937,24.0,153.589,153.588,533.0]
["binance-futures","SOLUSDT",1724778290248,56.0,153.777,153.776,124.0]
["binance-futures","SOLUSDT",1724778319125,114.0,153.873,153.872,157.0]
["binance-futures","SOLUSDT",1724778365033,299.0,153.891,153.89,110.0]
["binance-futures","SOLUSDT",1724778403066,1.0,153.899,153.898,235.0]
["binance-futures","SOLUSDT",1724778432913,90.0,153.862,153.861,119.0]
["binance-futures","SOLUSDT",1724778492856,150.0,153.951,153.95,49.0]
["binance-futures","SOLUSDT",1724778522431,28.0,153.87,153.869,270.0]
["binance-futures","SOLUSDT",1724778574838,9.0,153.791,153.79,224.0]
["binance-futures","SOLUSDT",1724778619312,81.0,153.939,153.938,92.0]
["binance-futures","SOLUSDT",1724778651802,12.0,154.004,154.003,732.0]
["binance-futures","SOLUSDT",1724778716870,122.0,153.818,153.817,87.0]
["binance-futures","SOLUSDT",1724778748334,81.0,153.742,153.741,60.0]
["binance-futures","SOLUSDT",1724778792012,56.0,153.667,153.666,185.0]
["binance-futures","SOLUSDT",1724778857901,8.0,153.848,153.847,312.0]
["binance-futures","SOLUSDT",1724778891499,1.0,153.827,153.826,284.0]
["binance-futures","SOLUSDT",1724778909491,400.0,153.768,153.767,15.0]
["binance-futures","SOLUSDT",1724778990438,12.0,153.762,153.761,130.0]
["binance-futures","SOLUSDT",1724779037560,15.0,153.635,153.634,131.0]
["binance-futures","SOLUSDT",1724779050513,47.0,153.624,153.623,53.0]
["binance-futures","SOLUSDT",1724779126440,483.0,153.799,153.798,85.0]
["binance-futures","SOLUSDT",1724779143792,423.0,153.609,153.608,277.0]
["binance-futures","SOLUSDT",1724779217086,125.0,153.521,153.52,187.0]
["binance-futures","SOLUSDT",1724779253281,617.0,153.531,153.53,26.0]
["binance-futures","SOLUSDT",1724779266083,65.0,153.573,153.572,163.0]
["binance-futures","SOLUSDT",1724779337503,608.0,153.872,153.871,4.0]
["binance-futures","SOLUSDT",1724779362744,394.0,153.877,153.876,11.0]
["binance-futures","SOLUSDT",1724779381093,363.0,153.838,153.837,6.0]
["binance-futures","SOLUSDT",1724779470996,4.0,153.765,153.764,311.0]
["binance-futures","SOLUSDT",1724779488058,114.0,153.789,153.788,140.0]
["binance-futures","SOLUSDT",1724779563965,1.0,153.977,153.976,551.0]
["binance-futures","SOLUSDT",1724779596599,114.0,154.079,154.078,242.0]
["binance-futures","SOLUSDT",1724779613123,117.0,154.128,154.127,196.0]
["binance-futures","SOLUSDT",1724779680045,9.0,154.313,154.312,116.0]
["binance-futures","SOLUSDT",1724779723632,328.0,154.328,154.327,3004.0]
["binance-futures","SOLUSDT",1724779728761,476.0,154.317,154.316,125.0]
["binance-futures","SOLUSDT",1724779801890,399.0,154.116,154.115,10.0]
["binance-futures","SOLUSDT",1724779817475,369.0,154.095,154.094,6.0]
["binance-futures","SOLUSDT",1724779852122,144.0,153.996,153.995,15.0]
["binance-futures","SOLUSDT",1724779934398,63.0,154.229,154.228,301.0]
["binance-futures","SOLUSDT",1724779952027,1.0,154.295,154.294,487.0]
["binance-futures","SOLUSDT",1724780031050,155.0,154.201,154.2,144.0]
["binance-futures","SOLUSDT",1724780049525,251.0,154.31,154.309,126.0]
["binance-futures","SOLUSDT",1724780082176,22.0,154.325,154.324,119.0]
["binance-futures","SOLUSDT",1724780160603,102.0,154.237,154.236,124.0]
["binance-futures","SOLUSDT",1724780178026,61.0,154.163,154.141,14.0]
["binance-futures","SOLUSDT",1724780213519,142.0,154.157,154.156,165.0]
["binance-futures","SOLUSDT",1724780287651,210.0,153.957,153.956,8.0]
["binance-futures","SOLUSDT",1724780305328,241.0,154.016,154.015,108.0]
["binance-futures","SOLUSDT",1724780379650,9.0,153.935,153.934,156.0]
["binance-futures","SOLUSDT",1724780402997,32.0,153.895,153.894,225.0]
["binance-futures","SOLUSDT",1724780437697,1.0,153.853,153.852,377.0]
["binance-futures","SOLUSDT",1724780510250,16.0,153.984,153.983,230.0]
["binance-futures","SOLUSDT",1724780531334,33.0,153.983,153.982,161.0]
["binance-futures","SOLUSDT",1724780568310,244.0,153.943,153.942,38.0]
["binance-futures","SOLUSDT",1724780642303,142.0,153.922,153.921,140.0]
["binance-futures","SOLUSDT",1724780682570,78.0,153.86,153.859,147.0]
["binance-futures","SOLUSDT",1724780721287,174.0,153.905,153.904,188.0]
["binance-futures","SOLUSDT",1724780790052,156.0,154.095,154.094,186.0]
["binance-futures","SOLUSDT",1724780823230,404.0,153.959,153.958,25.0]
["binance-futures","SOLUSDT",1724780923050,10.0,154.127,154.126,310.0]
["binance-futures","SOLUSDT",1724780943923,451.0,154.072,154.071,121.0]
["binance-futures","SOLUSDT",1724780985391,216.0,154.132,154.131,77.0]
["binance-futures","SOLUSDT",1724781052708,131.0,154.244,154.243,83.0]
["binance-futures","SOLUSDT",1724781080261,26.0,154.284,154.283,297.0]
["binance-futures","SOLUSDT",1724781112478,186.0,154.351,154.35,96.0]
["binance-futures","SOLUSDT",1724781169499,144.0,154.46,154.459,36.0]
["binance-futures","SOLUSDT",1724781203502,452.0,154.35,154.349,16.0]
["binance-futures","SOLUSDT",1724781233384,446.0,154.342,154.341,162.0]
["binance-futures","SOLUSDT",1724781302057,247.0,154.488,154.487,76.0]
["binance-futures","SOLUSDT",1724781371943,129.0,154.579,154.578,113.0]
["binance-futures","SOLUSDT",1724781398706,209.0,154.614,154.613,60.0]
["binance-futures","SOLUSDT",1724781431537,84.0,154.671,154.67,95.0]
["binance-futures","SOLUSDT",1724781462854,89.0,154.744,154.743,161.0]
["binance-futures","SOLUSDT",1724781524606,134.0,154.761,154.76,23.0]
["binance-futures","SOLUSDT",1724781549985,103.0,154.794,154.793,179.0]
["binance-futures","SOLUSDT",1724781612200,46.0,154.638,154.637,93.0]
["binance-futures","SOLUSDT",1724781641280,325.0,154.692,154.691,66.0]
["binance-futures","SOLUSDT",1724781669642,86.0,154.607,154.606,113.0]
["binance-futures","SOLUSDT",1724781728370,92.0,154.681,154.68,108.0]
["binance-futures","SOLUSDT",1724781750915,183.0,154.658,154.657,5.0]
["binance-futures","SOLUSDT",1724781795277,107.0,154.624,154.623,55.0]
["binance-futures","SOLUSDT",1724781860504,84.0,154.591,154.59,164.0]
["binance-futures","SOLUSDT",1724781898434,5.0,154.536,154.535,103.0]
["binance-futures","SOLUSDT",1724781960872,1002.0,154.78,154.779,213.0]
["binance-futures","SOLUSDT",1724781978970,80.0,154.758,154.757,99.0]
["binance-futures","SOLUSDT",1724782021371,268.0,154.527,154.526,11.0]
["binance-futures","SOLUSDT",1724782085336,9.0,154.428,154.427,187.0]
["binance-futures","SOLUSDT",1724782123483,126.0,154.354,154.353,79.0]
["binance-futures","SOLUSDT",1724782190337,263.0,154.271,154.27,355.0]
["binance-futures","SOLUSDT",1724782209541,143.0,154.322,154.321,142.0]
["binance-futures","SOLUSDT",1724782263132,214.0,154.427,154.426,196.0]
["binance-futures","SOLUSDT",1724782327054,241.0,154.496,154.495,87.0]
["binance-futures","SOLUSDT",1724782364634,77.0,154.486,154.485,105.0]
["binance-futures","SOLUSDT",1724782402818,151.0,154.486,154.485,86.0]
["binance-futures","SOLUSDT",1724782459472,231.0,154.579,154.578,21.0]
["binance-futures","SOLUSDT",1724782504136,182.0,154.572,154.571,110.0]
["binance-futures","SOLUSDT",1724782554270,50.0,154.948,154.947,400.0]
["binance-futures","SOLUSDT",1724782580141,33.0,154.942,154.941,424.0]
["binance-futures","SOLUSDT",1724782607772,27.0,155.056,155.055,434.0]
["binance-futures","SOLUSDT",1724782644554,236.0,155.124,155.123,99.0]
["binance-futures","SOLUSDT",1724782679827,17634.0,155.255,155.254,170.0]
["binance-futures","SOLUSDT",1724782703532,394.0,155.212,155.211,11.0]
["binance-futures","SOLUSDT",1724782759008,136.0,155.142,155.141,331.0]
["binance-futures","SOLUSDT",1724782789533,176.0,155.142,155.141,64.0]
["binance-futures","SOLUSDT",1724782844513,50.0,155.157,155.156,234.0]
["binance-futures","SOLUSDT",1724782858471,432.0,155.152,155.151,83.0]
["binance-futures","SOLUSDT",1724782902701,401.0,155.274,155.273,12.0]
["binance-futures","SOLUSDT",1724782959199,192.0,155.396,155.395,132.0]
["binance-futures","SOLUSDT",1724782985151,328.0,155.422,155.421,234.0]
["binance-futures","SOLUSDT",1724783001182,97.0,155.348,155.347,172.0]
["binance-futures","SOLUSDT",1724783052618,383.0,155.152,155.151,3.0]
["binance-futures","SOLUSDT",1724783094592,9.0,155.091,155.09,217.0]
["binance-futures","SOLUSDT",1724783153215,98.0,155.066,155.065,209.0]
["binance-futures","SOLUSDT",1724783186296,83.0,155.049,155.048,151.0]
["binance-futures","SOLUSDT",1724783219944,131.0,155.041,155.04,229.0]
["binance-futures","SOLUSDT",1724783251213,1392.0,154.753,154.752,121.0]
["binance-futures","SOLUSDT",1724783292522,172.0,154.871,154.87,24.0]
["binance-futures","SOLUSDT",1724783306656,115.0,154.775,154.774,253.0]
["binance-futures","SOLUSDT",1724783394489,270.0,154.722,154.721,178.0]
["binance-futures","SOLUSDT",1724783426321,110.0,154.821,154.82,17.0]
["binance-futures","SOLUSDT",1724783466753,6.0,154.95,154.949,37.0]
["binance-futures","SOLUSDT",1724783516477,153.0,154.809,154.808,303.0]
["binance-futures","SOLUSDT",1724783531944,137.0,154.874,154.873,136.0]
["binance-futures","SOLUSDT",1724783604497,91.0,154.827,154.826,102.0]
["binance-futures","SOLUSDT",1724783633487,377.0,154.892,154.891,87.0]
["binance-futures","SOLUSDT",1724783669010,225.0,154.941,154.94,194.0]
["binance-futures","SOLUSDT",1724783724551,90.0,155.197,155.196,172.0]
["binance-futures","SOLUSDT",1724783756096,149.0,155.149,155.148,89.0]
["binance-futures","SOLUSDT",1724783772754,184.0,155.171,155.17,4.0]
["binance-futures","SOLUSDT",1724783850748,6.0,155.053,155.052,499.0]
["binance-futures","SOLUSDT",1724783899151,85.0,155.199,155.198,609.0]
["binance-futures","SOLUSDT",1724783955174,6.0,155.244,155.243,440.0]
["binance-futures","SOLUSDT",1724783989437,91.0,155.211,155.21,100.0]
["binance-futures","SOLUSDT",1724784007609,157.0,155.259,155.258,161.0]
["binance-futures","SOLUSDT",1724784092447,160.0,155.273,155.272,31.0]
["binance-futures","SOLUSDT",1724784122144,12.0,155.152,155.151,144.0]
["binance-futures","SOLUSDT",1724784145255,698.0,155.272,155.271,62.0]
["binance-futures","SOLUSDT",1724784223372,139.0,155.345,155.344,190.0]
["binance-futures","SOLUSDT",1724784242216,43.0,155.332,155.331,463.0]
["binance-futures","SOLUSDT",1724784277029,30.0,155.407,155.406,57.0]
["binance-futures","SOLUSDT",1724784342581,128.0,155.245,155.244,193.0]
["binance-futures","SOLUSDT",1724784366539,142.0,155.214,155.213,74.0]
["binance-futures","SOLUSDT",1724784453423,169.0,155.186,155.185,99.0]
["binance-futures","SOLUSDT",1724784473145,7.0,155.25,155.249,269.0]
["binance-futures","SOLUSDT",1724784506864,387.0,155.278,155.277,264.0]
["binance-futures","SOLUSDT",1724784585452,169.0,155.223,155.222,2.0]
["binance-futures","SOLUSDT",1724784620971,5.0,155.145,155.144,283.0]
["binance-futures","SOLUSDT",1724784637409,45.0,155.163,155.162,204.0]
["binance-futures","SOLUSDT",1724784721276,664.0,155.313,155.312,30.0]
["binance-futures","SOLUSDT",1724784741355,67.0,155.157,155.156,176.0]
["binance-futures","SOLUSDT",1724784832421,11.0,155.165,155.164,97.0]
["binance-futures","SOLUSDT",1724784885834,217.0,155.189,155.188,32.0]
["binance-futures","SOLUSDT",1724784906418,350.0,155.149,155.148,51.0]
["binance-futures","SOLUSDT",1724784992529,292.0,155.228,155.227,45.0]
["binance-futures","SOLUSDT",1724785016444,2.0,155.272,155.271,515.0]
["binance-futures","SOLUSDT",1724785054923,348.0,155.284,155.283,12.0]
["binance-futures","SOLUSDT",1724785132529,93.0,155.406,155.405,83.0]
["binance-futures","SOLUSDT",1724785172873,23.0,155.337,155.336,466.0]
["binance-futures","SOLUSDT",1724785212559,241.0,155.339,155.338,134.0]
["binance-futures","SOLUSDT",1724785271963,43.0,155.222,155.221,193.0]
["binance-futures","SOLUSDT",1724785306552,458.0,155.125,155.124,8.0]
["binance-futures","SOLUSDT",1724785379441,210.0,154.964,154.963,112.0]
["binance-futures","SOLUSDT",1724785408802,104.0,155.027,155.026,40.0]
["binance-futures","SOLUSDT",1724785448614,1476.0,154.901,154.9,80.0]
["binance-futures","SOLUSDT",1724785507486,44.0,154.843,154.842,133.0]
["binance-futures","SOLUSDT",1724785540029,21.0,154.937,154.936,261.0]
["binance-futures","SOLUSDT",1724785604680,272.0,154.845,154.844,240.0]
["binance-futures","SOLUSDT",1724785634916,111.0,154.75,154.749,228.0]
["binance-futures","SOLUSDT",1724785673638,215.0,154.935,154.934,73.0]
["binance-futures","SOLUSDT",1724785761480,99.0,155.016,155.015,139.0]
["binance-futures","SOLUSDT",1724785785683,412.0,154.988,154.987,21.0]
["binance-futures","SOLUSDT",1724785856458,90.0,155.197,155.196,70.0]
["binance-futures","SOLUSDT",1724785886973,126.0,155.269,155.268,127.0]
["binance-futures","SOLUSDT",1724785920337,147.0,155.295,155.294,57.0]
["binance-futures","SOLUSDT",1724785956514,15.0,155.322,155.321,107.0]
["binance-futures","SOLUSDT",1724786028771,24.0,155.208,155.207,101.0]
["binance-futures","SOLUSDT",1724786106102,2.0,155.219,155.218,174.0]
["binance-futures","SOLUSDT",1724786141013,301.0,155.19,155.189,94.0]
["binance-futures","SOLUSDT",1724786175752,87.0,155.17,155.169,200.0]
["binance-futures","SOLUSDT",1724786212287,94.0,155.104,155.103,357.0]
["binance-futures","SOLUSDT",1724786273498,239.0,154.941,154.94,29.0]
["binance-futures","SOLUSDT",1724786306270,119.0,154.805,154.804,25.0]
["binance-futures","SOLUSDT",1724786370150,64.0,154.95,154.949,298.0]
["binance-futures","SOLUSDT",1724786412170,9.0,154.945,154.944,159.0]
["binance-futures","SOLUSDT",1724786455627,211.0,154.857,154.856,19.0]
["binance-futures","SOLUSDT",1724786522848,681.0,154.84,154.839,127.0]
["binance-futures","SOLUSDT",1724786555657,36.0,154.949,154.948,226.0]
["binance-futures","SOLUSDT",1724786634338,118.0,154.909,154.908,128.0]
["binance-futures","SOLUSDT",1724786683191,288.0,154.771,154.77,33.0]
["binance-futures","SOLUSDT",1724786727225,105.0,154.803,154.802,88.0]
["binance-futures","SOLUSDT",1724786777725,2.0,154.835,154.834,370.0]
["binance-futures","SOLUSDT",1724786860590,69.0,154.951,154.95,286.0]
["binance-futures","SOLUSDT",1724786932069,195.0,154.979,154.978,63.0]
["binance-futures","SOLUSDT",1724786973990,109.0,154.975,154.974,86.0]
["binance-futures","SOLUSDT",1724787015638,103.0,154.911,154.91,59.0]
["binance-futures","SOLUSDT",1724787048618,442.0,154.774,154.773,11.0]
["binance-futures","SOLUSDT",1724787117374,295.0,154.797,154.796,110.0]
["binance-futures","SOLUSDT",1724787178826,278.0,154.661,154.66,72.0]
["binance-futures","SOLUSDT",1724787226201,182.0,154.726,154.725,10.0]
["binance-futures","SOLUSDT",1724787261213,233.0,154.664,154.663,42.0]
["binance-futures","SOLUSDT",1724787298244,164.0,154.614,154.613,119.0]
["binance-futures","SOLUSDT",1724787364650,34.0,154.457,154.456,293.0]
["binance-futures","SOLUSDT",1724787375190,106.0,154.49,154.489,75.0]
["binance-futures","SOLUSDT",1724787433234,101.0,154.476,154.475,212.0]
["binance-futures","SOLUSDT",1724787503109,383.0,154.496,154.495,2.0]
["binance-futures","SOLUSDT",1724787548213,1.0,154.44,154.439,247.0]
["binance-futures","SOLUSDT",1724787629253,166.0,154.543,154.542,76.0]
["binance-futures","SOLUSDT",1724787640622,51.0,154.592,154.591,170.0]
["binance-futures","SOLUSDT",1724787713837,115.0,154.622,154.621,94.0]
["binance-futures","SOLUSDT",1724787787113,239.0,154.55,154.549,91.0]
["binance-futures","SOLUSDT",1724787830870,267.0,154.634,154.633,12.0]
["binance-futures","SOLUSDT",1724787870884,65.0,154.649,154.648,130.0]
["binance-futures","SOLUSDT",1724787922579,482.0,154.7,154.699,79.0]
["binance-futures","SOLUSDT",1724787991936,148.0,154.817,154.816,101.0]
["binance-futures","SOLUSDT",1724788066468,312.0,154.827,154.826,9.0]
["binance-futures","SOLUSDT",1724788109107,182.0,154.804,154.803,51.0]
["binance-futures","SOLUSDT",1724788149837,6.0,154.774,154.773,291.0]
["binance-futures","SOLUSDT",1724788232461,314.0,154.591,154.59,113.0]
["binance-futures","SOLUSDT",1724788239167,96.0,154.591,154.59,133.0]
["binance-futures","SOLUSDT",1724788286840,229.0,154.472,154.471,1547.0]
["binance-futures","SOLUSDT",1724788379912,123.0,154.483,154.482,37.0]
["binance-futures","SOLUSDT",1724788416467,246.0,154.437,154.436,13.0]
["binance-futures","SOLUSDT",1724788487148,79.0,154.482,154.481,7.0]
["binance-futures","SOLUSDT",1724788492637,104.0,154.44,154.439,34.0]
["binance-futures","SOLUSDT",1724788556093,8.0,154.525,154.524,79.0]
["binance-futures","SOLUSDT",1724788615165,206.0,154.449,154.448,22.0]
["binance-futures","SOLUSDT",1724788646367,465.0,154.289,154.288,148.0]
["binance-futures","SOLUSDT",1724788662243,85.0,154.257,154.256,158.0]
["binance-futures","SOLUSDT",1724788707312,188.0,154.389,154.388,91.0]
["binance-futures","SOLUSDT",1724788764140,6.0,154.63,154.629,199.0]
["binance-futures","SOLUSDT",1724788778148,159.0,154.8,154.799,5.0]
["binance-futures","SOLUSDT",1724788840165,269.0,154.849,154.848,76.0]
["binance-futures","SOLUSDT",1724788857594,220.0,154.885,154.884,258.0]
["binance-futures","SOLUSDT",1724788901295,43.0,154.848,154.847,367.0]
["binance-futures","SOLUSDT",1724788968644,402.0,154.835,154.834,3.0]
["binance-futures","SOLUSDT",1724788989928,712.0,154.835,154.834,8.0]
["binance-futures","SOLUSDT",1724789071596,142.0,154.909,154.908,156.0]
["binance-futures","SOLUSDT",1724789113904,162.0,154.852,154.851,9.0]
["binance-futures","SOLUSDT",1724789152038,176.0,154.8,154.799,66.0]
["binance-futures","SOLUSDT",1724789220281,336.0,154.574,154.573,44.0]
["binance-futures","SOLUSDT",1724789237300,106.0,154.691,154.69,791.0]
["binance-futures","SOLUSDT",1724789334961,172.0,154.693,154.692,127.0]
["binance-futures","SOLUSDT",1724789375624,240.0,154.795,154.794,68.0]
["binance-futures","SOLUSDT",1724789417478,62.0,154.718,154.717,234.0]
["binance-futures","SOLUSDT",1724789492620,186.0,154.612,154.611,20.0]
["binance-futures","SOLUSDT",1724789535005,53.0,154.78,154.779,241.0]
["binance-futures","SOLUSDT",1724789561473,71.0,154.7,154.699,174.0]
["binance-futures","SOLUSDT",1724789659333,312.0,154.533,154.532,139.0]
["binance-futures","SOLUSDT",1724789702918,41.0,154.552,154.551,742.0]
["binance-futures","SOLUSDT",1724789732993,140.0,154.465,154.464,14.0]
["binance-futures","SOLUSDT",1724789808971,87.0,154.58,154.579,142.0]
["binance-futures","SOLUSDT",1724789830405,7.0,154.595,154.594,255.0]
["binance-futures","SOLUSDT",1724789925811,69.0,154.692,154.691,187.0]
["binance-futures","SOLUSDT",1724789950580,5.0,154.697,154.696,326.0]
["binance-futures","SOLUSDT",1724790009843,8.0,154.813,154.812,176.0]
["binance-futures","SOLUSDT",1724790096199,87.0,154.522,154.521,55.0]
["binance-futures","SOLUSDT",1724790115918,186.0,154.464,154.463,23.0]
["binance-futures","SOLUSDT",1724790154910,15.0,154.435,154.434,109.0]
["binance-futures","SOLUSDT",1724790257598,19.0,154.594,154.593,152.0]
["binance-futures","SOLUSDT",1724790293122,185.0,154.714,154.713,24.0]
["binance-futures","SOLUSDT",1724790405216,9.0,154.745,154.744,262.0]
["binance-futures","SOLUSDT",1724790431568,8.0,154.715,154.714,161.0]
["binance-futures","SOLUSDT",1724790493777,39.0,154.659,154.658,26.0]
["binance-futures","SOLUSDT",1724790600385,171.0,154.833,154.832,37.0]
["binance-futures","SOLUSDT",1724790627903,33.0,154.609,154.608,177.0]
["binance-futures","SOLUSDT",1724790669670,144.0,154.6,154.599,14.0]
["binance-futures","SOLUSDT",1724790762639,98.0,154.574,154.573,70.0]
["binance-futures","SOLUSDT",1724790805510,8.0,154.673,154.672,146.0]
["binance-futures","SOLUSDT",1724790844582,67.0,154.639,154.638,54.0]
["binance-futures","SOLUSDT",1724790951417,76.0,154.554,154.553,136.0]
["binance-futures","SOLUSDT",1724790993143,328.0,154.524,154.523,8.0]
["binance-futures","SOLUSDT",1724791108970,149.0,154.499,154.498,66.0]
["binance-futures","SOLUSDT",1724791140363,83.0,154.477,154.476,132.0]
["binance-futures","SOLUSDT",1724791188431,61.0,154.51,154.509,49.0]
["binance-futures","SOLUSDT",1724791279376,77.0,154.464,154.463,189.0]
["binance-futures","SOLUSDT",1724791316724,22.0,154.401,154.4,13.0]
["binance-futures","SOLUSDT",1724791354286,51.0,154.493,154.492,96.0]
["binance-futures","SOLUSDT",1724791446065,101.0,154.375,154.374,33.0]
["binance-futures","SOLUSDT",1724791490841,153.0,154.341,154.34,50.0]
["binance-futures","SOLUSDT",1724791559337,1.0,154.308,154.307,188.0]
["binance-futures","SOLUSDT",1724791618406,41.0,154.287,154.286,203.0]
["binance-futures","SOLUSDT",1724791663899,72.0,154.294,154.293,136.0]
["binance-futures","SOLUSDT",1724791743396,121.0,154.341,154.34,121.0]
["binance-futures","SOLUSDT",1724791794243,92.0,154.404,154.403,56.0]
["binance-futures","SOLUSDT",1724791886922,126.0,154.402,154.401,95.0]
["binance-futures","SOLUSDT",1724791958313,348.0,154.281,154.28,23.0]
["binance-futures","SOLUSDT",1724792006216,362.0,154.221,154.22,39.0]
["binance-futures","SOLUSDT",1724792085283,300.0,154.164,154.163,7.0]
["binance-futures","SOLUSDT",1724792129866,42.0,154.149,154.148,165.0]
["binance-futures","SOLUSDT",1724792172853,61.0,154.133,154.132,136.0]
["binance-futures","SOLUSDT",1724792241450,111.0,154.003,154.002,116.0]
["binance-futures","SOLUSDT",1724792282731,26.0,153.914,153.913,173.0]
["binance-futures","SOLUSDT",1724792323444,142.0,153.922,153.921,167.0]
["binance-futures","SOLUSDT",1724792392158,177.0,153.895,153.894,128.0]
["binance-futures","SOLUSDT",1724792426107,264.0,153.924,153.923,1.0]
["binance-futures","SOLUSDT",1724792498939,73.0,153.924,153.923,66.0]
["binance-futures","SOLUSDT",1724792545879,123.0,153.873,153.872,68.0]
["binance-futures","SOLUSDT",1724792588078,129.0,153.955,153.954,72.0]
["binance-futures","SOLUSDT",1724792662908,333.0,154.022,154.021,250.0]
["binance-futures","SOLUSDT",1724792705326,89.0,154.116,154.115,157.0]
["binance-futures","SOLUSDT",1724792764944,137.0,153.911,153.91,162.0]
["binance-futures","SOLUSDT",1724792814974,281.0,153.671,153.67,530.0]
["binance-futures","SOLUSDT",1724792842345,378.0,153.516,153.515,66.0]
["binance-futures","SOLUSDT",1724792891368,103.0,153.449,153.448,123.0]
["binance-futures","SOLUSDT",1724792921747,68.0,153.542,153.541,257.0]
["binance-futures","SOLUSDT",1724792975864,2.0,153.594,153.593,312.0]
["binance-futures","SOLUSDT",1724793028464,8.0,153.54,153.539,378.0]
["binance-futures","SOLUSDT",1724793064583,47.0,153.484,153.483,63.0]
["binance-futures","SOLUSDT",1724793123742,99.0,153.273,153.272,131.0]
["binance-futures","SOLUSDT",1724793155757,96.0,153.213,153.212,172.0]
["binance-futures","SOLUSDT",1724793196625,281.0,153.148,153.147,46.0]
["binance-futures","SOLUSDT",1724793234533,55.0,152.646,152.645,111.0]
["binance-futures","SOLUSDT",1724793255654,53.0,151.659,151.64,1.0]
["binance-futures","SOLUSDT",1724793275540,29.0,151.742,151.741,87.0]
["binance-futures","SOLUSDT",1724793313988,23.0,151.999,151.998,268.0]
["binance-futures","SOLUSDT",1724793342730,277.0,152.295,152.294,82.0]
["binance-futures","SOLUSDT",1724793376135,258.0,152.119,152.118,32.0]
["binance-futures","SOLUSDT",1724793399208,103.0,152.334,152.333,57.0]
["binance-futures","SOLUSDT",1724793423040,147.0,152.021,152.02,217.0]
["binance-futures","SOLUSDT",1724793464315,228.0,151.621,151.62,57.0]
["binance-futures","SOLUSDT",1724793492971,146.0,151.521,151.52,27.0]
["binance-futures","SOLUSDT",1724793497610,230.0,151.422,151.421,37.0]
["binance-futures","SOLUSDT",1724793546705,2.0,152.151,152.15,39.0]
["binance-futures","SOLUSDT",1724793568133,225.0,152.116,152.115,194.0]
["binance-futures","SOLUSDT",1724793612132,107.0,152.121,152.12,246.0]
["binance-futures","SOLUSDT",1724793633160,7.0,151.34,151.339,147.0]
["binance-futures","SOLUSDT",1724793662240,92.0,151.317,151.316,181.0]
["binance-futures","SOLUSDT",1724793698709,25.0,151.286,151.285,74.0]
["binance-futures","SOLUSDT",1724793722490,2.0,151.392,151.391,341.0]
["binance-futures","SOLUSDT",1724793737061,253.0,151.5,151.499,24.0]
["binance-futures","SOLUSDT",1724793796595,30.0,151.707,151.706,173.0]
["binance-futures","SOLUSDT",1724793827948,501.0,151.908,151.907,14.0]
["binance-futures","SOLUSDT",1724793873477,61.0,151.674,151.673,114.0]
["binance-futures","SOLUSDT",1724793903864,7.0,151.674,151.673,338.0]
["binance-futures","SOLUSDT",1724793929910,317.0,151.521,151.52,2.0]
["binance-futures","SOLUSDT",1724793979997,30.0,151.326,151.325,20.0]
["binance-futures","SOLUSDT",1724794013431,11.0,151.005,151.004,503.0]
["binance-futures","SOLUSDT",1724794022036,98.0,150.952,150.951,51.0]
["binance-futures","SOLUSDT",1724794074459,40.0,150.794,150.793,280.0]
["binance-futures","SOLUSDT",1724794099349,35.0,150.605,150.604,176.0]
["binance-futures","SOLUSDT",1724794111995,5.0,150.575,150.574,155.0]
["binance-futures","SOLUSDT",1724794169887,365.0,150.527,150.526,165.0]
["binance-futures","SOLUSDT",1724794179560,16.0,150.671,150.67,406.0]
["binance-futures","SOLUSDT",1724794236302,224.0,150.426,150.425,277.0]
["binance-futures","SOLUSDT",1724794259211,165.0,150.433,150.432,88.0]
["binance-futures","SOLUSDT",1724794272638,150.0,150.507,150.506,174.0]
["binance-futures","SOLUSDT",1724794334130,23.0,150.755,150.754,97.0]
["binance-futures","SOLUSDT",1724794359755,1409.0,150.845,150.844,960.0]
["binance-futures","SOLUSDT",1724794374115,255.0,150.778,150.777,165.0]
["binance-futures","SOLUSDT",1724794434212,138.0,151.2,151.199,13.0]
["binance-futures","SOLUSDT",1724794447638,23.0,151.237,151.236,56.0]
["binance-futures","SOLUSDT",1724794475593,64.0,150.964,150.963,242.0]
["binance-futures","SOLUSDT",1724794544684,105.0,150.934,150.933,28.0]
["binance-futures","SOLUSDT",1724794563797,188.0,150.935,150.934,40.0]
["binance-futures","SOLUSDT",1724794637285,1061.0,150.701,150.7,22385.0]
["binance-futures","SOLUSDT",1724794648854,53.0,150.598,150.597,696.0]
["binance-futures","SOLUSDT",1724794673082,62.0,150.168,150.166,54.0]
["binance-futures","SOLUSDT",1724794718379,4.0,149.654,149.653,218.0]
["binance-futures","SOLUSDT",1724794729388,133.0,149.513,149.512,43.0]
["binance-futures","SOLUSDT",1724794749500,17.0,149.509,149.508,357.0]
["binance-futures","SOLUSDT",1724794797605,101.0,150.28,150.279,248.0]
["binance-futures","SOLUSDT",1724794809157,13.0,150.236,150.235,231.0]
["binance-futures","SOLUSDT",1724794861485,85.0,150.304,150.303,153.0]
["binance-futures","SOLUSDT",1724794874865,362.0,150.362,150.361,48.0]
["binance-futures","SOLUSDT",1724794897460,39.0,150.462,150.461,190.0]
["binance-futures","SOLUSDT",1724794954430,242.0,150.427,150.426,81.0]
["binance-futures","SOLUSDT",1724794970183,347.0,150.447,150.446,10.0]
["binance-futures","SOLUSDT",1724794996808,177.0,150.442,150.441,29.0]
["binance-futures","SOLUSDT",1724795061899,142.0,150.104,150.103,50.0]
["binance-futures","SOLUSDT",1724795078434,686.0,150.088,150.087,49.0]
["binance-futures","SOLUSDT",1724795106160,1.0,149.932,149.931,234.0]
["binance-futures","SOLUSDT",1724795156968,79.0,149.569,149.568,91.0]
["binance-futures","SOLUSDT",1724795178389,68.0,149.78,149.779,341.0]
["binance-futures","SOLUSDT",1724795234470,68.0,149.41,149.409,23.0]
["binance-futures","SOLUSDT",1724795246661,14.0,149.055,149.054,85.0]
["binance-futures","SOLUSDT",1724795267175,70.0,148.828,148.827,31.0]
["binance-futures","SOLUSDT",1724795304569,6.0,148.819,148.818,108.0]
["binance-futures","SOLUSDT",1724795322442,93.0,148.341,148.339,1.0]
["binance-futures","SOLUSDT",1724795345000,11.0,147.993,147.992,117.0]
["binance-futures","SOLUSDT",1724795383117,343.0,147.814,147.813,239.0]
["binance-futures","SOLUSDT",1724795403472,222.0,148.216,148.215,247.0]
["binance-futures","SOLUSDT",1724795452628,224.0,148.899,148.898,292.0]
["binance-futures","SOLUSDT",1724795461835,218.0,148.869,148.868,80.0]
["binance-futures","SOLUSDT",1724795488342,168.0,148.844,148.843,350.0]
["binance-futures","SOLUSDT",1724795528670,13.0,149.162,149.161,60.0]
["binance-futures","SOLUSDT",1724795550897,102.0,149.1,149.099,148.0]
["binance-futures","SOLUSDT",1724795576191,19.0,148.964,148.963,42.0]
["binance-futures","SOLUSDT",1724795615502,18.0,148.64,148.639,406.0]
["binance-futures","SOLUSDT",1724795643718,113.0,148.527,148.518,2.0]
["binance-futures","SOLUSDT",1724795667482,199.0,148.731,148.73,43.0]
["binance-futures","SOLUSDT",1724795709405,397.0,149.001,149.0,228.0]
["binance-futures","SOLUSDT",1724795730265,123.0,149.095,149.094,13.0]
["binance-futures","SOLUSDT",1724795765510,373.0,149.129,149.128,41.0]
["binance-futures","SOLUSDT",1724795792141,146.0,149.07,149.069,43.0]
["binance-futures","SOLUSDT",1724795816135,24.0,149.12,149.119,333.0]
["binance-futures","SOLUSDT",1724795858683,89.0,149.073,149.072,205.0]
["binance-futures","SOLUSDT",1724795882197,7.0,149.176,149.175,184.0]
["binance-futures","SOLUSDT",1724795927136,24.0,148.888,148.887,199.0]
["binance-futures","SOLUSDT",1724795943881,732.0,149.0,148.999,156.0]
["binance-futures","SOLUSDT",1724795974657,44.0,149.117,149.116,178.0]
["binance-futures","SOLUSDT",1724796016470,139.0,148.923,148.922,15.0]
["binance-futures","SOLUSDT",1724796036888,14.0,148.985,148.984,1.0]
["binance-futures","SOLUSDT",1724796057779,59.0,148.936,148.935,114.0]
["binance-futures","SOLUSDT",1724796091828,13.0,148.839,148.838,142.0]
["binance-futures","SOLUSDT",1724796121500,3.0,149.06,149.059,343.0]
["binance-futures","SOLUSDT",1724796163258,171.0,149.374,149.373,65.0]
["binance-futures","SOLUSDT",1724796185258,270.0,149.28,149.279,3.0]
["binance-futures","SOLUSDT",1724796207555,136.0,149.136,149.135,100.0]
["binance-futures","SOLUSDT",1724796242241,160.0,149.028,149.027,8.0]
["binance-futures","SOLUSDT",1724796272644,313.0,149.254,149.253,117.0]
["binance-futures","SOLUSDT",1724796316219,79.0,149.19,149.189,176.0]
["binance-futures","SOLUSDT",1724796338842,19.0,149.162,149.161,261.0]
["binance-futures","SOLUSDT",1724796361666,2.0,149.121,149.12,348.0]
["binance-futures","SOLUSDT",1724796394587,2.0,148.819,148.818,555.0]
["binance-futures","SOLUSDT",1724796424454,9.0,148.939,148.938,261.0]
["binance-futures","SOLUSDT",1724796444937,26.0,148.366,148.365,128.0]
["binance-futures","SOLUSDT",1724796483781,12.0,148.23,148.229,206.0]
["binance-futures","SOLUSDT",1724796503766,176.0,148.183,148.182,88.0]
["binance-futures","SOLUSDT",1724796533620,201.0,148.671,148.66,20.0]
["binance-futures","SOLUSDT",1724796563667,1.0,148.466,148.465,166.0]
["binance-futures","SOLUSDT",1724796584104,312.0,147.911,147.91,2.0]
["binance-futures","SOLUSDT",1724796622700,71.0,148.205,148.204,53.0]
["binance-futures","SOLUSDT",1724796642865,62.0,148.407,148.406,197.0]
["binance-futures","SOLUSDT",1724796665723,63.0,148.038,148.027,54.0]
["binance-futures","SOLUSDT",1724796702268,102.0,147.827,147.826,2.0]
["binance-futures","SOLUSDT",1724796723034,80.0,147.957,147.956,145.0]
["binance-futures","SOLUSDT",1724796761348,4.0,147.04,147.034,64.0]
["binance-futures","SOLUSDT",1724796781448,34.0,146.97,146.969,130.0]
["binance-futures","SOLUSDT",1724796802613,133.0,146.994,146.993,198.0]
["binance-futures","SOLUSDT",1724796840032,67.0,147.072,147.063,39.0]
["binance-futures","SOLUSDT",1724796860333,159.0,147.052,147.051,104.0]
["binance-futures","SOLUSDT",1724796871767,77.0,146.747,146.746,209.0]
["binance-futures","SOLUSDT",1724796919833,1.0,145.992,145.977,60.0]
["binance-futures","SOLUSDT",1724796940168,1.0,145.177,145.171,11.0]
["binance-futures","SOLUSDT",1724796967360,25.0,145.709,145.663,60.0]
["binance-futures","SOLUSDT",1724796998666,3.0,146.245,146.244,36.0]
["binance-futures","SOLUSDT",1724797018749,10.0,146.492,146.488,10.0]
["binance-futures","SOLUSDT",1724797057711,120.0,146.562,146.561,87.0]
["binance-futures","SOLUSDT",1724797078493,54.0,146.747,146.746,4.0]
["binance-futures","SOLUSDT",1724797105968,69.0,146.718,146.717,50.0]
["binance-futures","SOLUSDT",1724797139927,246.0,146.559,146.558,3.0]
["binance-futures","SOLUSDT",1724797160671,10.0,146.751,146.75,113.0]
["binance-futures","SOLUSDT",1724797172530,4.0,146.927,146.916,79.0]
["binance-futures","SOLUSDT",1724797221685,100.0,146.772,146.771,1.0]
["binance-futures","SOLUSDT",1724797241287,109.0,147.009,147.008,85.0]
["binance-futures","SOLUSDT",1724797282817,121.0,146.996,146.995,22.0]
["binance-futures","SOLUSDT",1724797304051,16.0,147.067,147.066,70.0]
["binance-futures","SOLUSDT",1724797316300,99.0,147.192,147.191,51.0]
["binance-futures","SOLUSDT",1724797365067,97.0,147.046,147.045,53.0]
["binance-futures","SOLUSDT",1724797385740,114.0,146.896,146.895,50.0]
["binance-futures","SOLUSDT",1724797400100,42.0,146.813,146.812,159.0]
["binance-futures","SOLUSDT",1724797451270,125.0,146.595,146.594,5.0]
["binance-futures","SOLUSDT",1724797464175,127.0,146.531,146.53,1.0]
["binance-futures","SOLUSDT",1724797514021,14.0,146.371,146.37,87.0]
["binance-futures","SOLUSDT",1724797532489,127.0,146.536,146.535,148.0]
["binance-futures","SOLUSDT",1724797548414,166.0,146.391,146.39,54.0]
["binance-futures","SOLUSDT",1724797599863,264.0,146.02,146.019,9.0]
["binance-futures","SOLUSDT",1724797621096,126.0,145.799,145.795,44.0]
["binance-futures","SOLUSDT",1724797632669,40.0,145.627,145.626,21.0]
["binance-futures","SOLUSDT",1724797678220,1.0,145.909,145.908,174.0]
["binance-futures","SOLUSDT",1724797694040,17.0,145.723,145.722,56.0]
["binance-futures","SOLUSDT",1724797716412,58.0,145.887,145.886,15.0]
["binance-futures","SOLUSDT",1724797769107,47.0,145.755,145.754,39.0]
["binance-futures","SOLUSDT",1724797782619,186.0,145.754,145.753,38.0]
["binance-futures","SOLUSDT",1724797830458,77.0,145.216,145.215,77.0]
["binance-futures","SOLUSDT",1724797846595,407.0,145.536,145.535,11.0]
["binance-futures","SOLUSDT",1724797868140,160.0,145.79,145.789,127.0]
["binance-futures","SOLUSDT",1724797918724,86.0,145.504,145.503,13.0]
["binance-futures","SOLUSDT",1724797930571,129.0,145.132,145.131,3.0]
["binance-futures","SOLUSDT",1724797951058,95.0,145.485,145.484,14.0]
["binance-futures","SOLUSDT",1724797995930,18.0,146.152,146.139,11.0]
["binance-futures","SOLUSDT",1724798014915,33.0,146.081,146.08,7.0]
["binance-futures","SOLUSDT",1724798067835,95.0,145.205,145.193,18.0]
["binance-futures","SOLUSDT",1724798080127,83.0,145.234,145.233,82.0]
["binance-futures","SOLUSDT",1724798104100,110.0,145.24,145.239,150.0]
["binance-futures","SOLUSDT",1724798149076,191.0,145.499,145.498,176.0]
["binance-futures","SOLUSDT",1724798167873,102.0,145.572,145.569,68.0]
["binance-futures","SOLUSDT",1724798190048,283.0,145.659,145.657,1.0]
["binance-futures","SOLUSDT",1724798242788,47.0,146.095,146.094,204.0]
["binance-futures","SOLUSDT",1724798255459,15.0,145.852,145.851,34.0]
["binance-futures","SOLUSDT",1724798301899,54.0,146.131,146.13,31.0]
["binance-futures","SOLUSDT",1724798323524,54.0,146.213,146.212,139.0]
["binance-futures","SOLUSDT",1724798345804,51.0,146.356,146.355,3.0]
["binance-futures","SOLUSDT",1724798397226,71.0,146.692,146.691,38.0]
["binance-futures","SOLUSDT",1724798408267,138.0,146.935,146.934,13.0]
["binance-futures","SOLUSDT",1724798449159,69.0,147.087,147.086,40.0]
["binance-futures","SOLUSDT",1724798469621,10.0,147.033,147.032,157.0]
["binance-futures","SOLUSDT",1724798490641,1.0,147.183,147.18,27.0]
["binance-futures","SOLUSDT",1724798512088,494.0,147.193,147.187,21.0]
["binance-futures","SOLUSDT",1724798553559,376.0,147.073,147.072,2.0]
["binance-futures","SOLUSDT",1724798599575,45.0,146.805,146.804,117.0]
["binance-futures","SOLUSDT",1724798631245,113.0,146.693,146.692,12.0]
["binance-futures","SOLUSDT",1724798644736,158.0,146.59,146.589,26.0]
["binance-futures","SOLUSDT",1724798666379,344.0,146.28,146.279,4.0]
["binance-futures","SOLUSDT",1724798709320,3.0,146.45,146.449,221.0]
["binance-futures","SOLUSDT",1724798721129,143.0,146.637,146.636,69.0]
["binance-futures","SOLUSDT",1724798756311,29.0,146.493,146.492,170.0]
["binance-futures","SOLUSDT",1724798799936,137.0,146.467,146.466,75.0]
["binance-futures","SOLUSDT",1724798825399,15.0,146.244,146.236,27.0]
["binance-futures","SOLUSDT",1724798871058,1.0,146.264,146.263,215.0]
["binance-futures","SOLUSDT",1724798882862,321.0,146.173,146.172,35.0]
["binance-futures","SOLUSDT",1724798915123,34.0,146.237,146.236,360.0]
["binance-futures","SOLUSDT",1724798956298,105.0,146.585,146.584,60.0]
["binance-futures","SOLUSDT",1724798978080,213.0,146.6,146.599,63.0]
["binance-futures","SOLUSDT",1724799000407,115.0,146.851,146.85,407.0]
["binance-futures","SOLUSDT",1724799039083,576.0,146.985,146.984,17.0]
["binance-futures","SOLUSDT",1724799077170,116.0,146.991,146.99,5.0]
["binance-futures","SOLUSDT",1724799102363,382.0,146.965,146.964,27.0]
["binance-futures","SOLUSDT",1724799126489,858.0,146.871,146.87,5.0]
["binance-futures","SOLUSDT",1724799150440,561.0,146.879,146.878,7.0]
["binance-futures","SOLUSDT",1724799198428,55.0,147.123,147.122,707.0]
["binance-futures","SOLUSDT",1724799242933,240.0,147.287,147.286,316.0]
["binance-futures","SOLUSDT",1724799249069,139.0,147.272,147.271,319.0]
["binance-futures","SOLUSDT",1724799300719,6.0,147.037,147.036,147.0]
["binance-futures","SOLUSDT",1724799326312,247.0,147.033,147.032,71.0]
["binance-futures","SOLUSDT",1724799377869,366.0,147.151,147.15,8.0]
["binance-futures","SOLUSDT",1724799387019,170.0,147.196,147.195,30.0]
["binance-futures","SOLUSDT",1724799425410,233.0,147.3,147.299,20.0]
["binance-futures","SOLUSDT",1724799470388,73.0,147.392,147.391,97.0]
["binance-futures","SOLUSDT",1724799495487,147.0,147.452,147.451,7.0]
["binance-futures","SOLUSDT",1724799546978,338.0,147.417,147.416,43.0]
["binance-futures","SOLUSDT",1724799556808,185.0,147.399,147.398,333.0]
["binance-futures","SOLUSDT",1724799601049,94.0,147.321,147.32,209.0]
["binance-futures","SOLUSDT",1724799645210,1269.0,147.001,147.0,253.0]
["binance-futures","SOLUSDT",1724799669217,104.0,147.059,147.058,98.0]
["binance-futures","SOLUSDT",1724799693346,153.0,147.009,147.008,117.0]
["binance-futures","SOLUSDT",1724799722547,729.0,146.801,146.8,1277.0]
["binance-futures","SOLUSDT",1724799759176,13.0,147.069,147.068,415.0]
["binance-futures","SOLUSDT",1724799805816,177.0,146.935,146.934,7.0]
["binance-futures","SOLUSDT",1724799832761,1.0,146.925,146.924,176.0]
["binance-futures","SOLUSDT",1724799858798,13.0,146.906,146.905,227.0]
["binance-futures","SOLUSDT",1724799889656,222.0,146.731,146.73,132.0]
["binance-futures","SOLUSDT",1724799932442,14.0,146.511,146.51,244.0]
["binance-futures","SOLUSDT",1724799956875,53.0,146.427,146.426,42.0]
["binance-futures","SOLUSDT",1724800000634,33.0,146.802,146.8,436.0]
["binance-futures","SOLUSDT",1724800026301,18.0,146.749,146.748,198.0]
["binance-futures","SOLUSDT",1724800052621,133.0,147.026,147.025,143.0]
["binance-futures","SOLUSDT",1724800096517,106.0,147.054,147.053,239.0]
["binance-futures","SOLUSDT",1724800123460,290.0,147.192,147.191,22.0]
["binance-futures","SOLUSDT",1724800176135,191.0,146.994,146.993,186.0]
["binance-futures","SOLUSDT",1724800203709,183.0,147.069,147.068,2.0]
["binance-futures","SOLUSDT",1724800219055,186.0,147.049,147.048,42.0]
["binance-futures","SOLUSDT",1724800265230,3.0,147.0,146.988,130.0]
["binance-futures","SOLUSDT",1724800327510,149.0,146.902,146.901,76.0]
["binance-futures","SOLUSDT",1724800386458,164.0,147.043,147.042,163.0]
["binance-futures","SOLUSDT",1724800417499,434.0,146.727,146.726,191.0]
["binance-futures","SOLUSDT",1724800446272,107.0,146.632,146.631,85.0]
["binance-futures","SOLUSDT",1724800472191,5.0,146.927,146.926,195.0]
["binance-futures","SOLUSDT",1724800527112,57.0,146.871,146.87,115.0]
["binance-futures","SOLUSDT",1724800544699,136.0,146.838,146.837,88.0]
["binance-futures","SOLUSDT",1724800617527,223.0,146.773,146.772,101.0]
["binance-futures","SOLUSDT",1724800647028,1.0,146.83,146.828,44.0]
["binance-futures","SOLUSDT",1724800676092,94.0,146.977,146.976,155.0]
["binance-futures","SOLUSDT",1724800733891,312.0,147.058,147.057,33.0]
["binance-futures","SOLUSDT",1724800749202,123.0,147.209,147.208,18.0]
["binance-futures","SOLUSDT",1724800820100,192.0,147.012,147.011,120.0]
["binance-futures","SOLUSDT",1724800855377,84.0,147.103,147.102,116.0]
["binance-futures","SOLUSDT",1724800882911,147.0,147.042,147.041,27.0]
["binance-futures","SOLUSDT",1724800939423,39.0,147.111,147.11,1.0]
["binance-futures","SOLUSDT",1724800971123,1.0,146.951,146.936,39.0]
["binance-futures","SOLUSDT",1724800988456,303.0,146.925,146.924,11.0]
["binance-futures","SOLUSDT",1724801061350,6.0,147.076,147.072,282.0]
["binance-futures","SOLUSDT",1724801090907,194.0,147.069,147.068,37.0]
["binance-futures","SOLUSDT",1724801145818,6.0,147.261,147.26,395.0]
["binance-futures","SOLUSDT",1724801169726,38.0,147.301,147.3,173.0]
["binance-futures","SOLUSDT",1724801184644,81.0,147.375,147.374,83.0]
["binance-futures","SOLUSDT",1724801238689,119.0,147.484,147.483,46.0]
["binance-futures","SOLUSDT",1724801251452,174.0,147.541,147.54,68.0]
["binance-futures","SOLUSDT",1724801275954,66.0,147.483,147.482,63.0]
["binance-futures","SOLUSDT",1724801328855,25.0,147.621,147.62,163.0]
["binance-futures","SOLUSDT",1724801342597,106.0,147.676,147.675,19.0]
["binance-futures","SOLUSDT",1724801366452,83.0,147.671,147.67,194.0]
["binance-futures","SOLUSDT",1724801415173,227.0,147.553,147.552,4.0]
["binance-futures","SOLUSDT",1724801440517,125.0,147.412,147.411,114.0]
["binance-futures","SOLUSDT",1724801502276,3.0,147.336,147.334,308.0]
["binance-futures","SOLUSDT",1724801515759,1.0,147.37,147.369,618.0]
["binance-futures","SOLUSDT",1724801546013,29.0,147.399,147.398,449.0]
["binance-futures","SOLUSDT",1724801613362,389.0,147.461,147.46,34.0]
["binance-futures","SOLUSDT",1724801637841,463.0,147.463,147.462,5.0]
["binance-futures","SOLUSDT",1724801659878,113.0,147.405,147.404,73.0]
["binance-futures","SOLUSDT",1724801729998,162.0,147.384,147.383,69.0]
["binance-futures","SOLUSDT",1724801747250,364.0,147.36,147.359,1.0]
["binance-futures","SOLUSDT",1724801829531,200.0,147.325,147.324,129.0]
["binance-futures","SOLUSDT",1724801852957,200.0,147.274,147.273,119.0]
["binance-futures","SOLUSDT",1724801879390,853.0,147.155,147.154,30.0]
["binance-futures","SOLUSDT",1724801948719,863.0,147.5,147.499,64.0]
["binance-futures","SOLUSDT",1724801966301,608.0,147.5,147.499,132.0]
["binance-futures","SOLUSDT",1724801995694,1.0,147.569,147.557,464.0]
["binance-futures","SOLUSDT",1724802055119,234.0,147.63,147.629,56.0]
["binance-futures","SOLUSDT",1724802080044,81.0,147.637,147.636,215.0]
["binance-futures","SOLUSDT",1724802110172,231.0,147.584,147.583,167.0]
["binance-futures","SOLUSDT",1724802168615,28.0,147.352,147.351,93.0]
["binance-futures","SOLUSDT",1724802200643,3.0,147.415,147.414,293.0]
["binance-futures","SOLUSDT",1724802261976,181.0,147.401,147.4,85.0]
["binance-futures","SOLUSDT",1724802308905,90.0,147.448,147.445,340.0]
["binance-futures","SOLUSDT",1724802343682,206.0,147.338,147.337,30.0]
["binance-futures","SOLUSDT",1724802411335,575.0,147.432,147.431,2.0]
["binance-futures","SOLUSDT",1724802446115,280.0,147.409,147.408,123.0]
["binance-futures","SOLUSDT",1724802498313,148.0,147.5,147.499,180.0]
["binance-futures","SOLUSDT",1724802544604,39.0,147.397,147.396,311.0]
["binance-futures","SOLUSDT",1724802580729,346.0,147.31,147.309,128.0]
["binance-futures","SOLUSDT",1724802652208,223.0,147.065,147.064,6.0]
["binance-futures","SOLUSDT",1724802669705,143.0,146.985,146.984,308.0]
["binance-futures","SOLUSDT",1724802719014,140.0,146.947,146.946,126.0]
["binance-futures","SOLUSDT",1724802761050,11.0,146.946,146.945,382.0]
["binance-futures","SOLUSDT",1724802790113,46.0,146.888,146.887,116.0]
["binance-futures","SOLUSDT",1724802819174,22.0,146.783,146.782,231.0]
["binance-futures","SOLUSDT",1724802870647,143.0,146.701,146.7,536.0]
["binance-futures","SOLUSDT",1724802917726,483.0,146.657,146.656,14.0]
["binance-futures","SOLUSDT",1724802963486,392.0,146.626,146.625,5429.0]
["binance-futures","SOLUSDT",1724802996442,383.0,146.566,146.565,100.0]
["binance-futures","SOLUSDT",1724803030219,160.0,146.575,146.574,470.0]
["binance-futures","SOLUSDT",1724803092994,267.0,146.809,146.808,153.0]
["binance-futures","SOLUSDT",1724803147351,69.0,146.91,146.909,194.0]
["binance-futures","SOLUSDT",1724803156539,8.0,146.91,146.909,609.0]
["binance-futures","SOLUSDT",1724803156650,435.0,146.91,146.909,82.0]
["binance-futures","SOLUSDT",1724803156703,363.0,146.896,146.895,4.0]
["binance-futures","SOLUSDT",1724803156754,327.0,146.892,146.891,135.0]
["binance-futures","SOLUSDT",1724803156805,301.0,146.892,146.891,135.0]
["binance-futures","SOLUSDT",1724803156859,302.0,146.892,146.891,136.0]
["binance-futures","SOLUSDT",1724803156910,302.0,146.892,146.891,158.0]
["binance-futures","SOLUSDT",1724803156960,272.0,146.892,146.891,160.0]
["binance-futures","SOLUSDT",1724803157013,117.0,146.892,146.891,160.0]
["binance-futures","SOLUSDT",1724803157063,237.0,146.892,146.891,164.0]
["binance-futures","SOLUSDT",1724803157117,239.0,146.892,146.891,140.0]
["binance-futures","SOLUSDT",1724803157219,392.0,146.861,146.86,5.0]
["binance-futures","SOLUSDT",1724803157269,177.0,146.861,146.86,153.0]
["binance-futures","SOLUSDT",1724803157320,1.0,146.868,146.867,492.0]
["binance-futures","SOLUSDT",1724803157373,1.0,146.868,146.867,531.0]
["binance-futures","SOLUSDT",1724803157424,5.0,146.88,146.879,449.0]
["binance-futures","SOLUSDT",1724803157474,15.0,146.88,146.879,450.0]
["binance-futures","SOLUSDT",1724803157525,14.0,146.88,146.879,493.0]
["binance-futures","SOLUSDT",1724803157577,5.0,146.88,146.879,493.0]
["binance-futures","SOLUSDT",1724803157680,16.0,146.88,146.879,493.0]
["binance-futures","SOLUSDT",1724803157779,17.0,146.88,146.879,493.0]
["binance-futures","SOLUSDT",1724803157811,8.0,146.88,146.879,493.0]
["binance-futures","SOLUSDT",1724803157993,8.0,146.88,146.879,492.0]
["binance-futures","SOLUSDT",1724803158046,1.0,146.9,146.893,34.0]
["binance-futures","SOLUSDT",1724803158097,140.0,146.906,146.905,339.0]
["binance-futures","SOLUSDT",1724803158146,90.0,146.906,146.905,297.0]
["binance-futures","SOLUSDT",1724803158201,90.0,146.906,146.905,156.0]
["binance-futures","SOLUSDT",1724803158252,220.0,146.906,146.905,64.0]
["binance-futures","SOLUSDT",1724803158398,220.0,146.906,146.905,4.0]
["binance-futures","SOLUSDT",1724803158452,259.0,146.906,146.905,4.0]
["binance-futures","SOLUSDT",1724803158512,259.0,146.906,146.905,6.0]
["binance-futures","SOLUSDT",1724803158563,259.0,146.906,146.905,110.0]
["binance-futures","SOLUSDT",1724803158611,236.0,146.906,146.905,105.0]
["binance-futures","SOLUSDT",1724803158665,236.0,146.906,146.905,8.0]
["binance-futures","SOLUSDT",1724803158713,259.0,146.906,146.905,8.0]
["binance-futures","SOLUSDT",1724803158825,272.0,146.899,146.898,6.0]
["binance-futures","SOLUSDT",1724803158876,175.0,146.886,146.885,68.0]
["binance-futures","SOLUSDT",1724803158923,176.0,146.886,146.885,95.0]
["binance-futures","SOLUSDT",1724803158970,166.0,146.886,146.885,92.0]
["binance-futures","SOLUSDT",1724803159026,155.0,146.886,146.885,116.0]
["binance-futures","SOLUSDT",1724803159078,196.0,146.886,146.885,114.0]
["binance-futures","SOLUSDT",1724803159129,200.0,146.886,146.885,116.0]
["binance-futures","SOLUSDT",1724803159191,200.0,146.886,146.885,148.0]
["binance-futures","SOLUSDT",1724803159401,87.0,146.886,146.885,150.0]
["binance-futures","SOLUSDT",1724803159611,87.0,146.886,146.885,153.0]
["binance-futures","SOLUSDT",1724803159664,86.0,146.886,146.885,177.0]
["binance-futures","SOLUSDT",1724803159716,88.0,146.886,146.885,177.0]
["binance-futures","SOLUSDT",1724803159928,140.0,146.886,146.885,179.0]
["binance-futures","SOLUSDT",1724803159985,137.0,146.886,146.885,176.0]
["binance-futures","SOLUSDT",1724803160028,86.0,146.886,146.885,176.0]
["binance-futures","SOLUSDT",1724803160249,94.0,146.886,146.885,176.0]
["binance-futures","SOLUSDT",1724803160298,145.0,146.886,146.885,172.0]
["binance-futures","SOLUSDT",1724803160408,169.0,146.886,146.885,100.0]
["binance-futures","SOLUSDT",1724803160510,168.0,146.886,146.885,158.0]
["binance-futures","SOLUSDT",1724803160722,168.0,146.886,146.885,161.0]
["binance-futures","SOLUSDT",1724803160770,109.0,146.886,146.885,244.0]
["binance-futures","SOLUSDT",1724803160879,132.0,146.886,146.885,139.0]
["binance-futures","SOLUSDT",1724803160926,180.0,146.886,146.885,139.0]
["binance-futures","SOLUSDT",1724803160987,179.0,146.886,146.885,59.0]
["binance-futures","SOLUSDT",1724803161084,181.0,146.886,146.885,59.0]
["binance-futures","SOLUSDT",1724803161142,182.0,146.886,146.885,28.0]
["binance-futures","SOLUSDT",1724803161199,464.0,146.885,146.884,24.0]
["binance-futures","SOLUSDT",1724803161246,467.0,146.885,146.884,25.0]
["binance-futures","SOLUSDT",1724803161355,468.0,146.885,146.884,25.0]
["binance-futures","SOLUSDT",1724803161461,326.0,146.864,146.863,21.0]
["binance-futures","SOLUSDT",1724803161512,323.0,146.864,146.863,5.0]
["binance-futures","SOLUSDT",1724803161563,282.0,146.864,146.863,134.0]
["binance-futures","SOLUSDT",1724803161614,304.0,146.864,146.863,102.0]
["binance-futures","SOLUSDT",1724803161666,280.0,146.864,146.863,103.0]
["binance-futures","SOLUSDT",1724803161899,256.0,146.864,146.863,103.0]
["binance-futures","SOLUSDT",1724803161985,142.0,146.864,146.863,135.0]
["binance-futures","SOLUSDT",1724803162032,111.0,146.864,146.863,135.0]
["binance-futures","SOLUSDT",1724803162139,139.0,146.864,146.863,178.0]
["binance-futures","SOLUSDT",1724803162297,126.0,146.864,146.863,178.0]
["binance-futures","SOLUSDT",1724803162401,136.0,146.864,146.863,180.0]
["binance-futures","SOLUSDT",1724803162465,177.0,146.864,146.863,137.0]
["binance-futures","SOLUSDT",1724803162512,161.0,146.864,146.863,168.0]
["binance-futures","SOLUSDT",1724803162661,180.0,146.864,146.863,147.0]
["binance-futures","SOLUSDT",1724803162733,194.0,146.864,146.863,3.0]
["binance-futures","SOLUSDT",1724803162787,218.0,146.864,146.863,3.0]
["binance-futures","SOLUSDT",1724803162834,223.0,146.864,146.863,3.0]
["binance-futures","SOLUSDT",1724803162894,316.0,146.851,146.85,110.0]
["binance-futures","SOLUSDT",1724803162944,355.0,146.851,146.85,33.0]
["binance-futures","SOLUSDT",1724803162991,319.0,146.851,146.85,17.0]
["binance-futures","SOLUSDT",1724803163098,319.0,146.836,146.835,19.0]
["binance-futures","SOLUSDT",1724803163302,347.0,146.836,146.835,20.0]
["binance-futures","SOLUSDT",1724803163407,348.0,146.836,146.835,21.0]
["binance-futures","SOLUSDT",1724803163461,348.0,146.836,146.835,5.0]
["binance-futures","SOLUSDT",1724803163617,299.0,146.836,146.835,22.0]
["binance-futures","SOLUSDT",1724803163668,308.0,146.836,146.835,22.0]
["binance-futures","SOLUSDT",1724803163721,308.0,146.836,146.835,6.0]
["binance-futures","SOLUSDT",1724803164035,349.0,146.826,146.825,42.0]
["binance-futures","SOLUSDT",1724803164091,349.0,146.826,146.825,19.0]
["binance-futures","SOLUSDT",1724803164142,319.0,146.826,146.825,42.0]
["binance-futures","SOLUSDT",1724803164193,246.0,146.826,146.825,42.0]
["binance-futures","SOLUSDT",1724803164242,118.0,146.826,146.825,150.0]
["binance-futures","SOLUSDT",1724803164298,85.0,146.826,146.825,178.0]
["binance-futures","SOLUSDT",1724803164332,15.0,146.826,146.825,179.0]
["binance-futures","SOLUSDT",1724803164397,15.0,146.826,146.825,180.0]
["binance-futures","SOLUSDT",1724803164509,57.0,146.826,146.825,215.0]
["binance-futures","SOLUSDT",1724803164671,145.0,146.826,146.825,216.0]
["binance-futures","SOLUSDT",1724803164703,145.0,146.826,146.825,181.0]
["binance-futures","SOLUSDT",1724803164763,173.0,146.826,146.825,137.0]
["binance-futures","SOLUSDT",1724803164819,146.0,146.826,146.825,137.0]
["binance-futures","SOLUSDT",1724803164861,75.0,146.826,146.825,137.0]
["binance-futures","SOLUSDT",1724803165039,213.0,146.826,146.825,96.0]
["binance-futures","SOLUSDT",1724803165088,237.0,146.826,146.825,22.0]
["binance-futures","SOLUSDT",1724803165143,236.0,146.826,146.825,6.0]
["binance-futures","SOLUSDT",1724803165301,237.0,146.826,146.825,6.0]
["binance-futures","SOLUSDT",1724803165502,237.0,146.826,146.825,5.0]
["binance-futures","SOLUSDT",1724803165620,237.0,146.826,146.825,6.0]
["binance-futures","SOLUSDT",1724803165664,212.0,146.826,146.825,47.0]
["binance-futures","SOLUSDT",1724803165719,144.0,146.826,146.825,92.0]
["binance-futures","SOLUSDT",1724803165886,193.0,146.82,146.819,56.0]
["binance-futures","SOLUSDT",1724803165936,193.0,146.82,146.819,57.0]
["binance-futures","SOLUSDT",1724803166037,193.0,146.82,146.819,61.0]
["binance-futures","SOLUSDT",1724803166095,193.0,146.82,146.819,8.0]
["binance-futures","SOLUSDT",1724803166146,242.0,146.82,146.819,8.0]
["binance-futures","SOLUSDT",1724803166250,296.0,146.82,146.819,8.0]
["binance-futures","SOLUSDT",1724803166303,300.0,146.82,146.819,9.0]
["binance-futures","SOLUSDT",1724803166407,308.0,146.82,146.819,9.0]
["binance-futures","SOLUSDT",1724803166510,308.0,146.82,146.819,6.0]
["binance-futures","SOLUSDT",1724803166985,317.0,146.82,146.819,6.0]
["binance-futures","SOLUSDT",1724803167336,345.0,146.82,146.819,7.0]
["binance-futures","SOLUSDT",1724803167505,418.0,146.82,146.819,7.0]
["binance-futures","SOLUSDT",1724803167528,422.0,146.82,146.819,7.0]
["binance-futures","SOLUSDT",1724803167631,371.0,146.815,146.814,3.0]
["binance-futures","SOLUSDT",1724803167681,453.0,146.807,146.806,2.0]
["binance-futures","SOLUSDT",1724803167732,467.0,146.807,146.806,2.0]
["binance-futures","SOLUSDT",1724803167835,577.0,146.803,146.802,27.0]
["binance-futures","SOLUSDT",1724803167888,432.0,146.803,146.802,126.0]
["binance-futures","SOLUSDT",1724803167939,300.0,146.803,146.802,183.0]
["binance-futures","SOLUSDT",1724803167990,300.0,146.803,146.802,135.0]
["binance-futures","SOLUSDT",1724803168042,113.0,146.803,146.802,196.0]
["binance-futures","SOLUSDT",1724803168097,19.0,146.813,146.812,129.0]
["binance-futures","SOLUSDT",1724803168143,10.0,146.813,146.812,163.0]
["binance-futures","SOLUSDT",1724803168203,1.0,146.813,146.812,120.0]
["binance-futures","SOLUSDT",1724803168233,1.0,146.813,146.812,121.0]
["binance-futures","SOLUSDT",1724803168306,180.0,146.813,146.812,57.0]
["binance-futures","SOLUSDT",1724803168358,11.0,146.813,146.812,212.0]
["binance-futures","SOLUSDT",1724803168461,107.0,146.813,146.812,213.0]
["binance-futures","SOLUSDT",1724803168511,170.0,146.813,146.812,213.0]
["binance-futures","SOLUSDT",1724803168568,147.0,146.813,146.812,213.0]
["binance-futures","SOLUSDT",1724803168662,149.0,146.813,146.812,214.0]
["binance-futures","SOLUSDT",1724803168725,133.0,146.813,146.812,241.0]
["binance-futures","SOLUSDT",1724803169079,133.0,146.813,146.812,242.0]
["binance-futures","SOLUSDT",1724803169121,135.0,146.813,146.812,242.0]
["binance-futures","SOLUSDT",1724803169306,135.0,146.813,146.812,244.0]
["binance-futures","SOLUSDT",1724803169356,126.0,146.813,146.812,217.0]
["binance-futures","SOLUSDT",1724803169411,131.0,146.813,146.812,217.0]
["binance-futures","SOLUSDT",1724803169510,131.0,146.813,146.812,244.0]
["binance-futures","SOLUSDT",1724803169611,130.0,146.813,146.812,244.0]
["binance-futures","SOLUSDT",1724803169831,130.0,146.813,146.812,243.0]
["binance-futures","SOLUSDT",1724803170205,153.0,146.813,146.812,216.0]
["binance-futures","SOLUSDT",1724803170255,164.0,146.813,146.812,216.0]
["binance-futures","SOLUSDT",1724803170309,194.0,146.813,146.812,156.0]
["binance-futures","SOLUSDT",1724803170361,228.0,146.813,146.812,156.0]
["binance-futures","SOLUSDT",1724803170407,228.0,146.813,146.812,112.0]
["binance-futures","SOLUSDT",1724803170467,228.0,146.813,146.812,44.0]
["binance-futures","SOLUSDT",1724803170518,228.0,146.813,146.812,79.0]
["binance-futures","SOLUSDT",1724803170562,232.0,146.813,146.812,48.0]
["binance-futures","SOLUSDT",1724803170618,200.0,146.813,146.812,41.0]
["binance-futures","SOLUSDT",1724803170728,223.0,146.813,146.812,41.0]
["binance-futures","SOLUSDT",1724803170779,224.0,146.813,146.812,41.0]
["binance-futures","SOLUSDT",1724803170824,257.0,146.813,146.812,41.0]
["binance-futures","SOLUSDT",1724803170934,257.0,146.813,146.812,31.0]
["binance-futures","SOLUSDT",1724803170978,261.0,146.813,146.812,31.0]
["binance-futures","SOLUSDT",1724803171035,263.0,146.813,146.812,34.0]
["binance-futures","SOLUSDT",1724803171088,275.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803171142,277.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803171304,278.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803171353,244.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803171415,288.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803171709,288.0,146.813,146.812,32.0]
["binance-futures","SOLUSDT",1724803172099,288.0,146.813,146.812,35.0]
["binance-futures","SOLUSDT",1724803172201,379.0,146.801,146.795,3.0]
["binance-futures","SOLUSDT",1724803172254,379.0,146.801,146.8,316.0]
["binance-futures","SOLUSDT",1724803172305,292.0,146.801,146.8,316.0]
["binance-futures","SOLUSDT",1724803172357,149.0,146.801,146.8,316.0]
["binance-futures","SOLUSDT",1724803172408,34.0,146.804,146.803,120.0]
["binance-futures","SOLUSDT",1724803172456,204.0,146.804,146.803,98.0]
["binance-futures","SOLUSDT",1724803172511,157.0,146.804,146.803,81.0]
["binance-futures","SOLUSDT",1724803172560,151.0,146.804,146.803,135.0]
["binance-futures","SOLUSDT",1724803172611,151.0,146.804,146.803,132.0]
["binance-futures","SOLUSDT",1724803172665,109.0,146.804,146.803,135.0]
["binance-futures","SOLUSDT",1724803172717,166.0,146.804,146.803,84.0]
["binance-futures","SOLUSDT",1724803172764,185.0,146.804,146.803,136.0]
["binance-futures","SOLUSDT",1724803172861,157.0,146.804,146.803,136.0]
["binance-futures","SOLUSDT",1724803172913,157.0,146.804,146.803,155.0]
["binance-futures","SOLUSDT",1724803172963,158.0,146.804,146.803,137.0]
["binance-futures","SOLUSDT",1724803173038,228.0,146.804,146.803,38.0]
["binance-futures","SOLUSDT",1724803173088,254.0,146.804,146.803,129.0]
["binance-futures","SOLUSDT",1724803173141,228.0,146.804,146.803,172.0]
["binance-futures","SOLUSDT",1724803173185,228.0,146.804,146.803,176.0]
["binance-futures","SOLUSDT",1724803173287,234.0,146.804,146.803,176.0]
["binance-futures","SOLUSDT",1724803173340,234.0,146.804,146.803,177.0]
["binance-futures","SOLUSDT",1724803173399,266.0,146.804,146.803,40.0]
["binance-futures","SOLUSDT",1724803173615,283.0,146.804,146.803,41.0]
["binance-futures","SOLUSDT",1724803173666,284.0,146.804,146.803,16.0]
["binance-futures","SOLUSDT",1724803173716,362.0,146.801,146.8,314.0]
["binance-futures","SOLUSDT",1724803173829,280.0,146.801,146.8,317.0]
["binance-futures","SOLUSDT",1724803173980,150.0,146.801,146.8,317.0]
["binance-futures","SOLUSDT",1724803174159,194.0,146.801,146.8,314.0]
["binance-futures","SOLUSDT",1724803174314,200.0,146.801,146.8,311.0]
["binance-futures","SOLUSDT",1724803174361,200.0,146.801,146.8,312.0]
["binance-futures","SOLUSDT",1724803174412,200.0,146.801,146.8,315.0]
["binance-futures","SOLUSDT",1724803174520,412.0,146.79,146.789,92.0]
["binance-futures","SOLUSDT",1724803174572,357.0,146.79,146.789,1.0]
["binance-futures","SOLUSDT",1724803174616,387.0,146.79,146.789,1.0]
["binance-futures","SOLUSDT",1724803174675,361.0,146.79,146.789,14.0]
["binance-futures","SOLUSDT",1724803174725,346.0,146.79,146.789,104.0]
["binance-futures","SOLUSDT",1724803174774,346.0,146.79,146.789,7.0]
["binance-futures","SOLUSDT",1724803174829,234.0,146.788,146.787,3.0]
["binance-futures","SOLUSDT",1724803174881,237.0,146.788,146.787,3.0]
["binance-futures","SOLUSDT",1724803174933,234.0,146.788,146.787,3.0]
["binance-futures","SOLUSDT",1724803174981,235.0,146.788,146.787,10.0]
["binance-futures","SOLUSDT",1724803175037,235.0,146.788,146.787,11.0]
["binance-futures","SOLUSDT",1724803175084,224.0,146.788,146.787,11.0]
["binance-futures","SOLUSDT",1724803175144,225.0,146.788,146.787,108.0]
["binance-futures","SOLUSDT",1724803175188,266.0,146.788,146.787,108.0]
["binance-futures","SOLUSDT",1724803175246,67.0,146.788,146.787,221.0]
["binance-futures","SOLUSDT",1724803175350,268.0,146.783,146.782,93.0]
["binance-futures","SOLUSDT",1724803175401,417.0,146.783,146.782,2.0]
["binance-futures","SOLUSDT",1724803175447,422.0,146.783,146.782,8.0]
["binance-futures","SOLUSDT",1724803175555,221.0,146.775,146.774,70.0]
["binance-futures","SOLUSDT",1724803175605,227.0,146.775,146.774,19.0]
["binance-futures","SOLUSDT",1724803175712,224.0,146.765,146.764,49.0]
["binance-futures","SOLUSDT",1724803175763,9.0,146.753,146.752,295.0]
["binance-futures","SOLUSDT",1724803175811,38.0,146.757,146.756,341.0]
["binance-futures","SOLUSDT",1724803175864,38.0,146.757,146.756,344.0]
["binance-futures","SOLUSDT",1724803175967,39.0,146.757,146.756,344.0]
["binance-futures","SOLUSDT",1724803176065,38.0,146.757,146.756,320.0]
["binance-futures","SOLUSDT",1724803176111,38.0,146.757,146.756,208.0]
["binance-futures","SOLUSDT",1724803176164,80.0,146.757,146.756,260.0]
["binance-futures","SOLUSDT",1724803176213,80.0,146.757,146.756,215.0]
["binance-futures","SOLUSDT",1724803176280,80.0,146.757,146.756,214.0]
["binance-futures","SOLUSDT",1724803176491,81.0,146.757,146.756,174.0]
["binance-futures","SOLUSDT",1724803176524,81.0,146.757,146.756,198.0]
["binance-futures","SOLUSDT",1724803176698,85.0,146.757,146.756,174.0]
["binance-futures","SOLUSDT",1724803176805,85.0,146.757,146.756,147.0]
["binance-futures","SOLUSDT",1724803176849,88.0,146.757,146.756,147.0]
["binance-futures","SOLUSDT",1724803176908,93.0,146.757,146.756,147.0]
["binance-futures","SOLUSDT",1724803176943,90.0,146.757,146.756,147.0]
["binance-futures","SOLUSDT",1724803177115,383.0,146.746,146.736,28.0]
["binance-futures","SOLUSDT",1724803177166,384.0,146.746,146.745,58.0]
["binance-futures","SOLUSDT",1724803177217,268.0,146.746,146.745,102.0]
["binance-futures","SOLUSDT",1724803177268,263.0,146.746,146.745,102.0]
["binance-futures","SOLUSDT",1724803177320,274.0,146.746,146.745,102.0]
["binance-futures","SOLUSDT",1724803177422,387.0,146.746,146.745,99.0]
["binance-futures","SOLUSDT",1724803177530,390.0,146.746,146.745,55.0]
["binance-futures","SOLUSDT",1724803177575,391.0,146.746,146.745,55.0]
["binance-futures","SOLUSDT",1724803177687,276.0,146.746,146.745,100.0]
["binance-futures","SOLUSDT",1724803177847,276.0,146.746,146.745,90.0]
["binance-futures","SOLUSDT",1724803178001,275.0,146.746,146.745,90.0]
["binance-futures","SOLUSDT",1724803178050,259.0,146.746,146.745,104.0]
["binance-futures","SOLUSDT",1724803178266,259.0,146.746,146.745,107.0]
["binance-futures","SOLUSDT",1724803178321,278.0,146.746,146.745,104.0]
["binance-futures","SOLUSDT",1724803178370,184.0,146.746,146.745,340.0]
["binance-futures","SOLUSDT",1724803178424,214.0,146.746,146.745,362.0]
["binance-futures","SOLUSDT",1724803178477,219.0,146.746,146.745,376.0]
["binance-futures","SOLUSDT",1724803178529,219.0,146.746,146.745,349.0]
["binance-futures","SOLUSDT",1724803178574,216.0,146.746,146.745,373.0]
["binance-futures","SOLUSDT",1724803178843,5.0,146.754,146.753,424.0]
["binance-futures","SOLUSDT",1724803178894,35.0,146.775,146.774,479.0]
["binance-futures","SOLUSDT",1724803178945,35.0,146.775,146.774,488.0]
["binance-futures","SOLUSDT",1724803178996,132.0,146.775,146.774,456.0]
["binance-futures","SOLUSDT",1724803179045,206.0,146.775,146.774,167.0]
["binance-futures","SOLUSDT",1724803179148,228.0,146.775,146.774,40.0]
["binance-futures","SOLUSDT",1724803179247,225.0,146.775,146.774,20.0]
["binance-futures","SOLUSDT",1724803179515,225.0,146.775,146.774,4.0]
["binance-futures","SOLUSDT",1724803179561,20.0,146.775,146.774,366.0]
["binance-futures","SOLUSDT",1724803179619,19.0,146.775,146.774,256.0]
["binance-futures","SOLUSDT",1724803179669,173.0,146.775,146.774,54.0]
["binance-futures","SOLUSDT",1724803179721,202.0,146.775,146.774,54.0]
["binance-futures","SOLUSDT",1724803179769,202.0,146.775,146.774,52.0]
["binance-futures","SOLUSDT",1724803179821,203.0,146.775,146.774,1.0]
["binance-futures","SOLUSDT",1724803179872,289.0,146.766,146.765,1.0]
["binance-futures","SOLUSDT",1724803179930,178.0,146.761,146.76,94.0]
["binance-futures","SOLUSDT",1724803179979,175.0,146.761,146.76,94.0]
["binance-futures","SOLUSDT",1724803180032,163.0,146.761,146.76,95.0]
["binance-futures","SOLUSDT",1724803180077,163.0,146.761,146.76,123.0]
["binance-futures","SOLUSDT",1724803180136,163.0,146.761,146.76,95.0]
["binance-futures","SOLUSDT",1724803180176,163.0,146.761,146.76,96.0]
["binance-futures","SOLUSDT",1724803180340,172.0,146.761,146.76,97.0]
["binance-futures","SOLUSDT",1724803180448,100.0,146.761,146.76,4.0]
["binance-futures","SOLUSDT",1724803180548,141.0,146.761,146.76,7.0]
["binance-futures","SOLUSDT",1724803180818,175.0,146.761,146.76,4.0]
["binance-futures","SOLUSDT",1724803180911,194.0,146.761,146.76,4.0]
["binance-futures","SOLUSDT",1724803181132,194.0,146.761,146.76,7.0]
["binance-futures","SOLUSDT",1724803181185,115.0,146.772,146.771,133.0]
["binance-futures","SOLUSDT",1724803181236,84.0,146.772,146.771,131.0]
["binance-futures","SOLUSDT",1724803181343,172.0,146.772,146.771,316.0]
["binance-futures","SOLUSDT",1724803181440,179.0,146.772,146.771,317.0]
["binance-futures","SOLUSDT",1724803181497,180.0,146.772,146.771,295.0]
["binance-futures","SOLUSDT",1724803181549,197.0,146.772,146.771,295.0]
["binance-futures","SOLUSDT",1724803181661,197.0,146.772,146.771,286.0]
["binance-futures","SOLUSDT",1724803181766,198.0,146.772,146.771,284.0]
["binance-futures","SOLUSDT",1724803181816,198.0,146.772,146.771,275.0]
["binance-futures","SOLUSDT",1724803181911,252.0,146.761,146.745,20.0]
["binance-futures","SOLUSDT",1724803181970,277.0,146.761,146.754,3.0]
["binance-futures","SOLUSDT",1724803182018,251.0,146.761,146.754,3.0]
["binance-futures","SOLUSDT",1724803182062,267.0,146.761,146.756,3.0]
["binance-futures","SOLUSDT",1724803182119,268.0,146.761,146.755,1.0]
["binance-futures","SOLUSDT",1724803182179,365.0,146.756,146.755,1.0]
["binance-futures","SOLUSDT",1724803182224,555.0,146.756,146.755,1.0]
["binance-futures","SOLUSDT",1724803182277,557.0,146.756,146.755,1.0]
["binance-futures","SOLUSDT",1724803182335,558.0,146.756,146.755,10.0]
["binance-futures","SOLUSDT",1724803182386,558.0,146.756,146.755,1.0]
["binance-futures","SOLUSDT",1724803182495,471.0,146.756,146.755,1.0]
["binance-futures","SOLUSDT",1724803182544,183.0,146.746,146.745,40.0]
["binance-futures","SOLUSDT",1724803182598,256.0,146.746,146.745,35.0]
["binance-futures","SOLUSDT",1724803182634,256.0,146.746,146.745,36.0]
["binance-futures","SOLUSDT",1724803182698,257.0,146.746,146.745,36.0]
["binance-futures","SOLUSDT",1724803182755,303.0,146.746,146.745,36.0]
["binance-futures","SOLUSDT",1724803182859,303.0,146.746,146.745,10.0]
["binance-futures","SOLUSDT",1724803182962,303.0,146.746,146.745,1.0]
["binance-futures","SOLUSDT",1724803183069,295.0,146.746,146.745,11.0]
["binance-futures","SOLUSDT",1724803183120,295.0,146.746,146.745,2.0]
["binance-futures","SOLUSDT",1724803183171,297.0,146.746,146.745,2.0]
["binance-futures","SOLUSDT",1724803183273,108.0,146.727,146.726,170.0]
["binance-futures","SOLUSDT",1724803183322,104.0,146.727,146.726,214.0]
["binance-futures","SOLUSDT",1724803183361,65.0,146.727,146.726,243.0]
["binance-futures","SOLUSDT",1724803183426,65.0,146.727,146.726,244.0]
["binance-futures","SOLUSDT",1724803183476,17.0,146.727,146.726,244.0]
["binance-futures","SOLUSDT",1724803183532,190.0,146.744,146.743,348.0]
["binance-futures","SOLUSDT",1724803183581,84.0,146.744,146.743,311.0]
["binance-futures","SOLUSDT",1724803183627,84.0,146.744,146.743,295.0]
["binance-futures","SOLUSDT",1724803183732,64.0,146.744,146.743,295.0]
["binance-futures","SOLUSDT",1724803183846,67.0,146.744,146.743,76.0]
["binance-futures","SOLUSDT",1724803183896,125.0,146.744,146.743,49.0]
["binance-futures","SOLUSDT",1724803184050,132.0,146.744,146.743,43.0]
["binance-futures","SOLUSDT",1724803184106,147.0,146.744,146.743,43.0]
["binance-futures","SOLUSDT",1724803184207,147.0,146.744,146.743,44.0]
["binance-futures","SOLUSDT",1724803184232,147.0,146.744,146.743,43.0]
["binance-futures","SOLUSDT",1724803184362,126.0,146.744,146.743,2.0]
["binance-futures","SOLUSDT",1724803184416,356.0,146.741,146.74,39.0]
["binance-futures","SOLUSDT",1724803184523,357.0,146.741,146.74,40.0]
["binance-futures","SOLUSDT",1724803184576,396.0,146.741,146.74,40.0]
["binance-futures","SOLUSDT",1724803184621,430.0,146.741,146.74,39.0]
["binance-futures","SOLUSDT",1724803184727,430.0,146.741,146.74,79.0]
["binance-futures","SOLUSDT",1724803184821,431.0,146.741,146.74,79.0]
["binance-futures","SOLUSDT",1724803184891,431.0,146.741,146.74,38.0]
["binance-futures","SOLUSDT",1724803184997,430.0,146.741,146.74,38.0]
["binance-futures","SOLUSDT",1724803185411,177.0,146.727,146.726,36.0]
["binance-futures","SOLUSDT",1724803185459,266.0,146.727,146.726,17.0]
["binance-futures","SOLUSDT",1724803185563,267.0,146.727,146.726,18.0]
["binance-futures","SOLUSDT",1724803186086,267.0,146.727,146.726,17.0]
["binance-futures","SOLUSDT",1724803186255,269.0,146.727,146.726,58.0]
["binance-futures","SOLUSDT",1724803186360,404.0,146.727,146.726,18.0]
["binance-futures","SOLUSDT",1724803186411,406.0,146.727,146.726,18.0]
["binance-futures","SOLUSDT",1724803186676,392.0,146.723,146.722,5.0]
["binance-futures","SOLUSDT",1724803186726,492.0,146.723,146.722,5.0]
["binance-futures","SOLUSDT",1724803186778,492.0,146.723,146.722,6.0]
["binance-futures","SOLUSDT",1724803186829,323.0,146.723,146.722,6.0]
["binance-futures","SOLUSDT",1724803186929,450.0,146.723,146.722,46.0]
["binance-futures","SOLUSDT",1724803187029,450.0,146.723,146.722,6.0]
["binance-futures","SOLUSDT",1724803187306,451.0,146.723,146.722,6.0]
["binance-futures","SOLUSDT",1724803187349,451.0,146.723,146.722,7.0]
["binance-futures","SOLUSDT",1724803187459,460.0,146.723,146.722,7.0]
["binance-futures","SOLUSDT",1724803187677,481.0,146.723,146.722,8.0]
["binance-futures","SOLUSDT",1724803187731,478.0,146.723,146.722,11.0]
["binance-futures","SOLUSDT",1724803187782,470.0,146.723,146.722,16.0]
["binance-futures","SOLUSDT",1724803187835,470.0,146.723,146.722,3.0]
["binance-futures","SOLUSDT",1724803187934,472.0,146.723,146.722,3.0]
["binance-futures","SOLUSDT",1724803187985,469.0,146.723,146.722,56.0]
["binance-futures","SOLUSDT",1724803188049,469.0,146.723,146.722,59.0]
["binance-futures","SOLUSDT",1724803188061,472.0,146.723,146.722,60.0]
["binance-futures","SOLUSDT",1724803188260,332.0,146.723,146.722,123.0]
["binance-futures","SOLUSDT",1724803188313,329.0,146.723,146.722,136.0]
["binance-futures","SOLUSDT",1724803188361,329.0,146.723,146.722,135.0]
["binance-futures","SOLUSDT",1724803188470,332.0,146.723,146.722,92.0]
["binance-futures","SOLUSDT",1724803188731,332.0,146.723,146.722,19.0]
["binance-futures","SOLUSDT",1724803188784,384.0,146.723,146.722,19.0]
["binance-futures","SOLUSDT",1724803188829,393.0,146.723,146.722,19.0]
["binance-futures","SOLUSDT",1724803189097,394.0,146.723,146.722,14.0]
["binance-futures","SOLUSDT",1724803189309,395.0,146.723,146.722,15.0]
["binance-futures","SOLUSDT",1724803189358,396.0,146.723,146.722,15.0]
["binance-futures","SOLUSDT",1724803189415,296.0,146.723,146.722,203.0]
["binance-futures","SOLUSDT",1724803189468,369.0,146.723,146.722,195.0]
["binance-futures","SOLUSDT",1724803189520,378.0,146.723,146.722,91.0]
["binance-futures","SOLUSDT",1724803189612,378.0,146.723,146.722,178.0]
["binance-futures","SOLUSDT",1724803189675,378.0,146.723,146.722,90.0]
["binance-futures","SOLUSDT",1724803189771,378.0,146.723,146.722,91.0]
["binance-futures","SOLUSDT",1724803190037,378.0,146.723,146.722,166.0]
["binance-futures","SOLUSDT",1724803190099,377.0,146.723,146.722,166.0]
["binance-futures","SOLUSDT",1724803190301,377.0,146.723,146.722,142.0]
["binance-futures","SOLUSDT",1724803190359,377.0,146.723,146.722,144.0]
["binance-futures","SOLUSDT",1724803190461,375.0,146.723,146.722,144.0]
["binance-futures","SOLUSDT",1724803190501,376.0,146.723,146.722,144.0]
["binance-futures","SOLUSDT",1724803190612,376.0,146.723,146.722,143.0]
["binance-futures","SOLUSDT",1724803190732,377.0,146.723,146.722,16.0]
["binance-futures","SOLUSDT",1724803190775,395.0,146.723,146.722,16.0]
["binance-futures","SOLUSDT",1724803190942,393.0,146.723,146.722,16.0]
["binance-futures","SOLUSDT",1724803191144,392.0,146.723,146.722,16.0]
["binance-futures","SOLUSDT",1724803191308,225.0,146.713,146.712,1.0]
["binance-futures","SOLUSDT",1724803191361,344.0,146.713,146.712,2.0]
["binance-futures","SOLUSDT",1724803191404,318.0,146.713,146.712,2.0]
["binance-futures","SOLUSDT",1724803191453,455.0,146.713,146.712,3.0]
["binance-futures","SOLUSDT",1724803191511,464.0,146.713,146.712,3.0]
["binance-futures","SOLUSDT",1724803191543,563.0,146.713,146.712,3.0]
["binance-futures","SOLUSDT",1724803191661,349.0,146.711,146.687,31.0]
["binance-futures","SOLUSDT",1724803191731,316.0,146.711,146.702,5.0]
["binance-futures","SOLUSDT",1724803191779,341.0,146.705,146.7,3.0]
["binance-futures","SOLUSDT",1724803191834,181.0,146.697,146.696,51.0]
["binance-futures","SOLUSDT",1724803191885,254.0,146.697,146.696,88.0]
["binance-futures","SOLUSDT",1724803191933,320.0,146.697,146.696,119.0]
["binance-futures","SOLUSDT",1724803191993,320.0,146.697,146.696,162.0]
["binance-futures","SOLUSDT",1724803192047,321.0,146.697,146.696,163.0]
["binance-futures","SOLUSDT",1724803192093,188.0,146.697,146.696,173.0]
["binance-futures","SOLUSDT",1724803192151,224.0,146.697,146.696,155.0]
["binance-futures","SOLUSDT",1724803192301,208.0,146.697,146.696,187.0]
["binance-futures","SOLUSDT",1724803192354,208.0,146.697,146.696,188.0]
["binance-futures","SOLUSDT",1724803192512,223.0,146.697,146.696,189.0]
["binance-futures","SOLUSDT",1724803192563,234.0,146.697,146.696,189.0]
["binance-futures","SOLUSDT",1724803192616,234.0,146.697,146.696,188.0]
["binance-futures","SOLUSDT",1724803192764,227.0,146.697,146.696,188.0]
["binance-futures","SOLUSDT",1724803192958,227.0,146.697,146.696,185.0]
["binance-futures","SOLUSDT",1724803193036,227.0,146.697,146.696,189.0]
["binance-futures","SOLUSDT",1724803193305,228.0,146.697,146.696,189.0]
["binance-futures","SOLUSDT",1724803193358,265.0,146.697,146.696,56.0]
["binance-futures","SOLUSDT",1724803193410,262.0,146.697,146.696,100.0]
["binance-futures","SOLUSDT",1724803193463,262.0,146.697,146.696,126.0]
["binance-futures","SOLUSDT",1724803193542,261.0,146.697,146.696,127.0]
["binance-futures","SOLUSDT",1724803193615,274.0,146.697,146.696,127.0]
["binance-futures","SOLUSDT",1724803193673,282.0,146.697,146.696,58.0]
["binance-futures","SOLUSDT",1724803193726,282.0,146.697,146.696,54.0]
["binance-futures","SOLUSDT",1724803193774,282.0,146.697,146.696,58.0]
["binance-futures","SOLUSDT",1724803193857,282.0,146.697,146.696,55.0]
["binance-futures","SOLUSDT",1724803193920,279.0,146.697,146.696,58.0]
["binance-futures","SOLUSDT",1724803193990,279.0,146.697,146.696,102.0]
["binance-futures","SOLUSDT",1724803194028,246.0,146.697,146.696,58.0]
["binance-futures","SOLUSDT",1724803194111,266.0,146.697,146.696,58.0]
["binance-futures","SOLUSDT",1724803194248,266.0,146.697,146.696,50.0]
["binance-futures","SOLUSDT",1724803194357,266.0,146.697,146.696,148.0]
["binance-futures","SOLUSDT",1724803194676,257.0,146.697,146.696,99.0]
["binance-futures","SOLUSDT",1724803194838,257.0,146.697,146.696,47.0]
["binance-futures","SOLUSDT",1724803194999,243.0,146.697,146.696,48.0]
["binance-futures","SOLUSDT",1724803195317,263.0,146.697,146.696,150.0]
["binance-futures","SOLUSDT",1724803195343,263.0,146.697,146.696,151.0]
["binance-futures","SOLUSDT",1724803195404,263.0,146.697,146.696,162.0]
["binance-futures","SOLUSDT",1724803195464,271.0,146.697,146.696,162.0]
["binance-futures","SOLUSDT",1724803195571,271.0,146.697,146.696,127.0]
["binance-futures","SOLUSDT",1724803195623,251.0,146.697,146.696,127.0]
["binance-futures","SOLUSDT",1724803195776,251.0,146.697,146.696,130.0]
["binance-futures","SOLUSDT",1724803195843,251.0,146.697,146.696,118.0]
["binance-futures","SOLUSDT",1724803196001,231.0,146.697,146.696,191.0]
["binance-futures","SOLUSDT",1724803196108,266.0,146.697,146.696,191.0]
["binance-futures","SOLUSDT",1724803196162,266.0,146.697,146.696,86.0]
["binance-futures","SOLUSDT",1724803196213,266.0,146.697,146.696,162.0]
["binance-futures","SOLUSDT",1724803196263,266.0,146.697,146.696,163.0]
["binance-futures","SOLUSDT",1724803196315,265.0,146.697,146.696,137.0]
["binance-futures","SOLUSDT",1724803196421,265.0,146.697,146.696,168.0]
["binance-futures","SOLUSDT",1724803196459,305.0,146.697,146.696,169.0]
["binance-futures","SOLUSDT",1724803196565,306.0,146.697,146.696,169.0]
["binance-futures","SOLUSDT",1724803196629,305.0,146.697,146.696,169.0]
["binance-futures","SOLUSDT",1724803196683,61.0,146.704,146.699,3.0]
["binance-futures","SOLUSDT",1724803196734,39.0,146.714,146.713,191.0]
["binance-futures","SOLUSDT",1724803196787,1.0,146.714,146.713,194.0]
["binance-futures","SOLUSDT",1724803196836,26.0,146.717,146.716,552.0]
["binance-futures","SOLUSDT",1724803196887,163.0,146.717,146.716,552.0]
["binance-futures","SOLUSDT",1724803196942,141.0,146.717,146.716,508.0]
["binance-futures","SOLUSDT",1724803197100,168.0,146.717,146.716,508.0]
["binance-futures","SOLUSDT",1724803197155,168.0,146.717,146.716,402.0]
["binance-futures","SOLUSDT",1724803197200,171.0,146.717,146.716,402.0]
["binance-futures","SOLUSDT",1724803197312,160.0,146.717,146.716,402.0]
["binance-futures","SOLUSDT",1724803197343,160.0,146.717,146.716,404.0]
["binance-futures","SOLUSDT",1724803197572,160.0,146.717,146.716,405.0]
["binance-futures","SOLUSDT",1724803197653,163.0,146.717,146.716,405.0]
["binance-futures","SOLUSDT",1724803197727,196.0,146.717,146.716,405.0]
["binance-futures","SOLUSDT",1724803197890,163.0,146.717,146.716,405.0]
["binance-futures","SOLUSDT",1724803198000,163.0,146.717,146.716,380.0]
["binance-futures","SOLUSDT",1724803198050,163.0,146.717,146.716,396.0]
["binance-futures","SOLUSDT",1724803198214,234.0,146.717,146.716,148.0]
["binance-futures","SOLUSDT",1724803198262,234.0,146.717,146.716,99.0]
["binance-futures","SOLUSDT",1724803198316,230.0,146.717,146.716,91.0]
["binance-futures","SOLUSDT",1724803198364,233.0,146.717,146.716,90.0]
["binance-futures","SOLUSDT",1724803198575,170.0,146.697,146.696,88.0]
["binance-futures","SOLUSDT",1724803198626,106.0,146.697,146.696,195.0]
["binance-futures","SOLUSDT",1724803198678,107.0,146.697,146.696,169.0]
["binance-futures","SOLUSDT",1724803198729,107.0,146.697,146.696,193.0]
["binance-futures","SOLUSDT",1724803198780,3.0,146.71,146.709,376.0]
["binance-futures","SOLUSDT",1724803198830,12.0,146.714,146.713,436.0]
["binance-futures","SOLUSDT",1724803198883,3.0,146.714,146.713,437.0]
["binance-futures","SOLUSDT",1724803198934,3.0,146.714,146.713,489.0]
["binance-futures","SOLUSDT",1724803198984,3.0,146.714,146.713,498.0]
["binance-futures","SOLUSDT",1724803199090,1.0,146.722,146.721,412.0]
["binance-futures","SOLUSDT",1724803199140,7.0,146.722,146.721,423.0]
["binance-futures","SOLUSDT",1724803199191,44.0,146.722,146.721,423.0]
["binance-futures","SOLUSDT",1724803199242,45.0,146.722,146.721,424.0]
["binance-futures","SOLUSDT",1724803199350,5.0,146.739,146.733,34.0]
["binance-futures","SOLUSDT",1724803199402,9.0,146.734,146.733,423.0]
["binance-futures","SOLUSDT",1724803199452,107.0,146.734,146.733,336.0]
["binance-futures","SOLUSDT",1724803199505,10.0,146.734,146.733,401.0]
["binance-futures","SOLUSDT",1724803199558,11.0,146.734,146.733,403.0]
["binance-futures","SOLUSDT",1724803199663,131.0,146.734,146.733,252.0]
["binance-futures","SOLUSDT",1724803199715,133.0,146.734,146.733,164.0]
["binance-futures","SOLUSDT",1724803199758,133.0,146.734,146.733,97.0]
["binance-futures","SOLUSDT",1724803199817,133.0,146.734,146.733,43.0]
["binance-futures","SOLUSDT",1724803199876,133.0,146.734,146.733,16.0]
["binance-futures","SOLUSDT",1724803199918,133.0,146.734,146.733,15.0]