{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":954049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724630400033,199.0,158.887,158.817,159.0]
["binance-futures","SOLUSDT",1724630403301,3.0,158.884,158.881,40.0]
["binance-futures","SOLUSDT",1724630403354,2.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630403405,84.0,158.887,158.885,17.0]
["binance-futures","SOLUSDT",1724630403456,84.0,158.887,158.886,159.0]
["binance-futures","SOLUSDT",1724630403508,115.0,158.887,158.886,454.0]
["binance-futures","SOLUSDT",1724630403560,161.0,158.887,158.886,424.0]
["binance-futures","SOLUSDT",1724630403611,148.0,158.887,158.886,424.0]
["binance-futures","SOLUSDT",1724630403717,148.0,158.887,158.886,426.0]
["binance-futures","SOLUSDT",1724630403755,148.0,158.887,158.886,339.0]
["binance-futures","SOLUSDT",1724630403816,148.0,158.887,158.886,327.0]
["binance-futures","SOLUSDT",1724630403873,148.0,158.887,158.886,472.0]
["binance-futures","SOLUSDT",1724630403933,148.0,158.887,158.886,460.0]
["binance-futures","SOLUSDT",1724630403984,146.0,158.887,158.886,348.0]
["binance-futures","SOLUSDT",1724630404036,147.0,158.887,158.886,349.0]
["binance-futures","SOLUSDT",1724630404084,143.0,158.887,158.886,325.0]
["binance-futures","SOLUSDT",1724630404138,140.0,158.887,158.886,334.0]
["binance-futures","SOLUSDT",1724630404188,173.0,158.887,158.886,317.0]
["binance-futures","SOLUSDT",1724630404294,177.0,158.887,158.886,286.0]
["binance-futures","SOLUSDT",1724630404345,182.0,158.887,158.886,286.0]
["binance-futures","SOLUSDT",1724630404396,234.0,158.887,158.886,277.0]
["binance-futures","SOLUSDT",1724630404445,312.0,158.887,158.886,255.0]
["binance-futures","SOLUSDT",1724630404496,274.0,158.887,158.886,282.0]
["binance-futures","SOLUSDT",1724630404547,273.0,158.887,158.886,266.0]
["binance-futures","SOLUSDT",1724630404632,243.0,158.887,158.886,282.0]
["binance-futures","SOLUSDT",1724630404673,259.0,158.887,158.886,266.0]
["binance-futures","SOLUSDT",1724630404737,340.0,158.887,158.886,185.0]
["binance-futures","SOLUSDT",1724630404787,337.0,158.887,158.886,188.0]
["binance-futures","SOLUSDT",1724630404832,337.0,158.887,158.886,193.0]
["binance-futures","SOLUSDT",1724630404945,284.0,158.887,158.886,254.0]
["binance-futures","SOLUSDT",1724630404997,3.0,158.891,158.89,257.0]
["binance-futures","SOLUSDT",1724630405050,5.0,158.891,158.89,304.0]
["binance-futures","SOLUSDT",1724630405101,6.0,158.891,158.89,258.0]
["binance-futures","SOLUSDT",1724630405152,11.0,158.891,158.89,276.0]
["binance-futures","SOLUSDT",1724630405204,9.0,158.891,158.89,259.0]
["binance-futures","SOLUSDT",1724630405309,9.0,158.891,158.89,281.0]
["binance-futures","SOLUSDT",1724630405358,20.0,158.892,158.891,359.0]
["binance-futures","SOLUSDT",1724630405414,15.0,158.892,158.891,344.0]
["binance-futures","SOLUSDT",1724630405465,132.0,158.892,158.891,428.0]
["binance-futures","SOLUSDT",1724630405518,118.0,158.892,158.891,612.0]
["binance-futures","SOLUSDT",1724630405565,120.0,158.892,158.891,412.0]
["binance-futures","SOLUSDT",1724630405615,120.0,158.892,158.891,397.0]
["binance-futures","SOLUSDT",1724630405670,120.0,158.892,158.891,338.0]
["binance-futures","SOLUSDT",1724630405778,124.0,158.892,158.891,272.0]
["binance-futures","SOLUSDT",1724630405830,124.0,158.892,158.891,302.0]
["binance-futures","SOLUSDT",1724630405881,122.0,158.892,158.891,353.0]
["binance-futures","SOLUSDT",1724630405932,114.0,158.892,158.891,363.0]
["binance-futures","SOLUSDT",1724630405984,5.0,158.896,158.895,285.0]
["binance-futures","SOLUSDT",1724630406036,9.0,158.917,158.916,289.0]
["binance-futures","SOLUSDT",1724630406086,5.0,158.917,158.916,373.0]
["binance-futures","SOLUSDT",1724630406139,7.0,158.93,158.929,56.0]
["binance-futures","SOLUSDT",1724630406190,3.0,158.948,158.941,155.0]
["binance-futures","SOLUSDT",1724630406241,146.0,158.964,158.956,1.0]
["binance-futures","SOLUSDT",1724630406291,184.0,158.964,158.963,202.0]
["binance-futures","SOLUSDT",1724630406343,78.0,158.975,158.974,78.0]
["binance-futures","SOLUSDT",1724630406394,113.0,158.976,158.975,110.0]
["binance-futures","SOLUSDT",1724630406444,62.0,158.976,158.975,269.0]
["binance-futures","SOLUSDT",1724630406497,39.0,158.976,158.975,269.0]
["binance-futures","SOLUSDT",1724630406549,2.0,158.977,158.976,279.0]
["binance-futures","SOLUSDT",1724630406599,39.0,158.983,158.982,189.0]
["binance-futures","SOLUSDT",1724630406702,99.0,159.004,159.003,1.0]
["binance-futures","SOLUSDT",1724630406752,134.0,159.004,159.003,34.0]
["binance-futures","SOLUSDT",1724630406805,138.0,159.004,159.003,35.0]
["binance-futures","SOLUSDT",1724630406909,29.0,159.004,159.003,21.0]
["binance-futures","SOLUSDT",1724630406960,122.0,159.004,159.003,17.0]
["binance-futures","SOLUSDT",1724630407011,108.0,159.004,159.003,55.0]
["binance-futures","SOLUSDT",1724630407063,79.0,159.004,159.003,72.0]
["binance-futures","SOLUSDT",1724630407113,79.0,159.004,159.003,90.0]
["binance-futures","SOLUSDT",1724630407161,79.0,159.004,159.003,198.0]
["binance-futures","SOLUSDT",1724630407218,3.0,159.011,159.01,376.0]
["binance-futures","SOLUSDT",1724630407270,120.0,159.011,159.01,357.0]
["binance-futures","SOLUSDT",1724630407320,145.0,159.011,159.01,40.0]
["binance-futures","SOLUSDT",1724630407368,131.0,158.995,158.994,94.0]
["binance-futures","SOLUSDT",1724630407423,217.0,158.993,158.992,4.0]
["binance-futures","SOLUSDT",1724630407473,273.0,158.984,158.983,60.0]
["binance-futures","SOLUSDT",1724630407528,290.0,158.984,158.983,60.0]
["binance-futures","SOLUSDT",1724630407577,291.0,158.984,158.983,13.0]
["binance-futures","SOLUSDT",1724630407632,206.0,158.977,158.976,23.0]
["binance-futures","SOLUSDT",1724630407685,207.0,158.977,158.976,14.0]
["binance-futures","SOLUSDT",1724630407738,81.0,158.977,158.976,147.0]
["binance-futures","SOLUSDT",1724630407781,96.0,158.977,158.976,148.0]
["binance-futures","SOLUSDT",1724630407840,39.0,158.977,158.976,270.0]
["binance-futures","SOLUSDT",1724630407948,43.0,158.977,158.976,270.0]
["binance-futures","SOLUSDT",1724630408000,46.0,158.977,158.976,270.0]
["binance-futures","SOLUSDT",1724630408107,43.0,158.977,158.976,270.0]
["binance-futures","SOLUSDT",1724630408143,54.0,158.977,158.976,271.0]
["binance-futures","SOLUSDT",1724630408200,56.0,158.977,158.976,271.0]
["binance-futures","SOLUSDT",1724630408255,57.0,158.977,158.976,271.0]
["binance-futures","SOLUSDT",1724630408313,56.0,158.977,158.976,271.0]
["binance-futures","SOLUSDT",1724630408390,59.0,158.977,158.976,271.0]
["binance-futures","SOLUSDT",1724630408465,46.0,158.984,158.983,615.0]
["binance-futures","SOLUSDT",1724630408519,47.0,158.984,158.983,615.0]
["binance-futures","SOLUSDT",1724630408678,3.0,159.001,159.0,394.0]
["binance-futures","SOLUSDT",1724630408729,2.0,159.007,159.006,49.0]
["binance-futures","SOLUSDT",1724630408780,2.0,159.007,159.006,315.0]
["binance-futures","SOLUSDT",1724630408828,1.0,159.012,159.011,274.0]
["binance-futures","SOLUSDT",1724630408885,2.0,159.012,159.011,288.0]
["binance-futures","SOLUSDT",1724630409019,5.0,159.012,159.011,286.0]
["binance-futures","SOLUSDT",1724630409077,5.0,159.016,159.015,16.0]
["binance-futures","SOLUSDT",1724630409100,1.0,159.016,159.015,612.0]
["binance-futures","SOLUSDT",1724630409179,1.0,159.016,159.015,596.0]
["binance-futures","SOLUSDT",1724630409230,4.0,159.016,159.015,546.0]
["binance-futures","SOLUSDT",1724630409266,5.0,159.016,159.015,545.0]
["binance-futures","SOLUSDT",1724630409337,1.0,159.016,159.015,545.0]
["binance-futures","SOLUSDT",1724630409381,1.0,159.016,159.015,549.0]
["binance-futures","SOLUSDT",1724630409440,32.0,159.017,159.016,464.0]
["binance-futures","SOLUSDT",1724630409481,3.0,159.017,159.016,552.0]
["binance-futures","SOLUSDT",1724630409555,7.0,159.017,159.016,552.0]
["binance-futures","SOLUSDT",1724630409609,24.0,159.03,159.023,340.0]
["binance-futures","SOLUSDT",1724630409660,4.0,159.024,159.023,356.0]
["binance-futures","SOLUSDT",1724630409710,42.0,159.031,159.03,419.0]
["binance-futures","SOLUSDT",1724630409762,67.0,159.031,159.03,458.0]
["binance-futures","SOLUSDT",1724630409814,7.0,159.037,159.036,591.0]
["binance-futures","SOLUSDT",1724630409865,7.0,159.037,159.036,568.0]
["binance-futures","SOLUSDT",1724630409918,7.0,159.037,159.036,555.0]
["binance-futures","SOLUSDT",1724630410020,8.0,159.037,159.036,556.0]
["binance-futures","SOLUSDT",1724630410123,309.0,159.031,159.024,1.0]
["binance-futures","SOLUSDT",1724630410174,158.0,159.016,159.015,32.0]
["binance-futures","SOLUSDT",1724630410229,220.0,159.016,159.015,81.0]
["binance-futures","SOLUSDT",1724630410277,229.0,159.016,159.015,69.0]
["binance-futures","SOLUSDT",1724630410332,221.0,159.009,159.008,8.0]
["binance-futures","SOLUSDT",1724630410385,289.0,158.996,158.995,188.0]
["binance-futures","SOLUSDT",1724630410437,195.0,158.996,158.995,189.0]
["binance-futures","SOLUSDT",1724630410486,203.0,158.996,158.995,148.0]
["binance-futures","SOLUSDT",1724630410538,291.0,158.996,158.995,21.0]
["binance-futures","SOLUSDT",1724630410591,381.0,158.988,158.987,42.0]
["binance-futures","SOLUSDT",1724630410644,262.0,158.983,158.982,34.0]
["binance-futures","SOLUSDT",1724630410697,297.0,158.983,158.982,25.0]
["binance-futures","SOLUSDT",1724630410798,143.0,158.983,158.982,169.0]
["binance-futures","SOLUSDT",1724630410848,49.0,158.983,158.982,289.0]
["binance-futures","SOLUSDT",1724630410902,5.0,158.987,158.986,344.0]
["binance-futures","SOLUSDT",1724630410954,6.0,158.987,158.986,423.0]
["binance-futures","SOLUSDT",1724630411000,10.0,158.987,158.986,424.0]
["binance-futures","SOLUSDT",1724630411056,2.0,158.987,158.986,424.0]
["binance-futures","SOLUSDT",1724630411200,2.0,158.987,158.986,345.0]
["binance-futures","SOLUSDT",1724630411262,121.0,159.012,159.011,507.0]
["binance-futures","SOLUSDT",1724630411317,147.0,159.012,159.011,502.0]
["binance-futures","SOLUSDT",1724630411367,172.0,159.012,159.011,502.0]
["binance-futures","SOLUSDT",1724630411419,124.0,159.012,159.011,503.0]
["binance-futures","SOLUSDT",1724630411470,31.0,159.012,159.011,533.0]
["binance-futures","SOLUSDT",1724630411523,30.0,159.012,159.011,533.0]
["binance-futures","SOLUSDT",1724630411570,31.0,159.012,159.011,533.0]
["binance-futures","SOLUSDT",1724630411627,222.0,159.012,159.011,503.0]
["binance-futures","SOLUSDT",1724630411732,236.0,159.012,159.011,503.0]
["binance-futures","SOLUSDT",1724630411774,244.0,159.012,159.011,503.0]
["binance-futures","SOLUSDT",1724630411837,251.0,159.012,159.011,504.0]
["binance-futures","SOLUSDT",1724630411897,147.0,159.012,159.011,589.0]
["binance-futures","SOLUSDT",1724630411948,40.0,159.012,159.011,606.0]
["binance-futures","SOLUSDT",1724630412000,41.0,159.012,159.011,606.0]
["binance-futures","SOLUSDT",1724630412051,38.0,159.012,159.011,617.0]
["binance-futures","SOLUSDT",1724630412102,39.0,159.012,159.011,617.0]
["binance-futures","SOLUSDT",1724630412202,137.0,159.012,159.011,617.0]
["binance-futures","SOLUSDT",1724630412264,137.0,159.012,159.011,601.0]
["binance-futures","SOLUSDT",1724630412313,214.0,159.012,159.011,578.0]
["binance-futures","SOLUSDT",1724630412417,248.0,159.012,159.011,594.0]
["binance-futures","SOLUSDT",1724630412476,246.0,159.012,159.011,578.0]
["binance-futures","SOLUSDT",1724630412575,147.0,159.012,159.011,590.0]
["binance-futures","SOLUSDT",1724630412696,3.0,159.019,159.018,27.0]
["binance-futures","SOLUSDT",1724630412747,44.0,159.031,159.03,361.0]
["binance-futures","SOLUSDT",1724630412798,44.0,159.031,159.03,419.0]
["binance-futures","SOLUSDT",1724630412849,68.0,159.031,159.03,419.0]
["binance-futures","SOLUSDT",1724630412900,69.0,159.031,159.03,404.0]
["binance-futures","SOLUSDT",1724630412950,51.0,159.055,159.052,58.0]
["binance-futures","SOLUSDT",1724630413001,51.0,159.055,159.054,460.0]
["binance-futures","SOLUSDT",1724630413052,1.0,159.069,159.057,52.0]
["binance-futures","SOLUSDT",1724630413104,6.0,159.075,159.073,80.0]
["binance-futures","SOLUSDT",1724630413155,7.0,159.074,159.073,472.0]
["binance-futures","SOLUSDT",1724630413205,46.0,159.079,159.078,337.0]
["binance-futures","SOLUSDT",1724630413256,61.0,159.079,159.078,250.0]
["binance-futures","SOLUSDT",1724630413310,55.0,159.079,159.078,201.0]
["binance-futures","SOLUSDT",1724630413360,54.0,159.079,159.078,237.0]
["binance-futures","SOLUSDT",1724630413415,57.0,159.079,159.078,283.0]
["binance-futures","SOLUSDT",1724630413570,59.0,159.079,159.078,267.0]
["binance-futures","SOLUSDT",1724630413620,54.0,159.079,159.078,286.0]
["binance-futures","SOLUSDT",1724630413675,5.0,159.079,159.078,405.0]
["binance-futures","SOLUSDT",1724630413779,49.0,159.092,159.091,318.0]
["binance-futures","SOLUSDT",1724630413827,37.0,159.096,159.092,322.0]
["binance-futures","SOLUSDT",1724630413878,37.0,159.094,159.092,389.0]
["binance-futures","SOLUSDT",1724630413929,131.0,159.093,159.092,350.0]
["binance-futures","SOLUSDT",1724630413985,99.0,159.093,159.092,364.0]
["binance-futures","SOLUSDT",1724630414036,59.0,159.093,159.092,407.0]
["binance-futures","SOLUSDT",1724630414143,1.0,159.095,159.094,367.0]
["binance-futures","SOLUSDT",1724630414194,22.0,159.099,159.098,305.0]
["binance-futures","SOLUSDT",1724630414299,144.0,159.099,159.098,161.0]
["binance-futures","SOLUSDT",1724630414347,182.0,159.099,159.098,83.0]
["binance-futures","SOLUSDT",1724630414403,160.0,159.099,159.098,134.0]
["binance-futures","SOLUSDT",1724630414452,179.0,159.099,159.098,127.0]
["binance-futures","SOLUSDT",1724630414507,182.0,159.099,159.098,157.0]
["binance-futures","SOLUSDT",1724630414558,182.0,159.099,159.098,175.0]
["binance-futures","SOLUSDT",1724630414594,181.0,159.099,159.098,177.0]
["binance-futures","SOLUSDT",1724630414716,184.0,159.099,159.098,177.0]
["binance-futures","SOLUSDT",1724630414824,184.0,159.099,159.098,191.0]
["binance-futures","SOLUSDT",1724630414874,84.0,159.099,159.098,233.0]
["binance-futures","SOLUSDT",1724630414919,84.0,159.099,159.098,234.0]
["binance-futures","SOLUSDT",1724630414979,84.0,159.099,159.098,278.0]
["binance-futures","SOLUSDT",1724630415248,92.0,159.099,159.098,284.0]
["binance-futures","SOLUSDT",1724630415301,93.0,159.099,159.098,268.0]
["binance-futures","SOLUSDT",1724630415348,168.0,159.099,159.098,17.0]
["binance-futures","SOLUSDT",1724630415404,241.0,159.099,159.098,17.0]
["binance-futures","SOLUSDT",1724630415456,193.0,159.089,159.088,36.0]
["binance-futures","SOLUSDT",1724630415509,173.0,159.089,159.088,8.0]
["binance-futures","SOLUSDT",1724630415559,165.0,159.089,159.088,10.0]
["binance-futures","SOLUSDT",1724630415604,159.0,159.089,159.088,7.0]
["binance-futures","SOLUSDT",1724630415664,189.0,159.089,159.088,7.0]
["binance-futures","SOLUSDT",1724630415709,195.0,159.089,159.088,7.0]
["binance-futures","SOLUSDT",1724630415766,195.0,159.089,159.088,8.0]
["binance-futures","SOLUSDT",1724630415869,177.0,159.089,159.088,33.0]
["binance-futures","SOLUSDT",1724630415922,163.0,159.089,159.088,8.0]
["binance-futures","SOLUSDT",1724630415977,158.0,159.089,159.088,42.0]
["binance-futures","SOLUSDT",1724630416029,183.0,159.089,159.088,21.0]
["binance-futures","SOLUSDT",1724630416078,186.0,159.089,159.088,21.0]
["binance-futures","SOLUSDT",1724630416134,157.0,159.089,159.088,22.0]
["binance-futures","SOLUSDT",1724630416185,160.0,159.089,159.088,38.0]
["binance-futures","SOLUSDT",1724630416241,146.0,159.089,159.088,39.0]
["binance-futures","SOLUSDT",1724630416291,158.0,159.089,159.088,39.0]
["binance-futures","SOLUSDT",1724630416343,83.0,159.089,159.088,168.0]
["binance-futures","SOLUSDT",1724630416390,87.0,159.089,159.088,171.0]
["binance-futures","SOLUSDT",1724630416445,202.0,159.089,159.088,40.0]
["binance-futures","SOLUSDT",1724630416499,359.0,159.081,159.08,14.0]
["binance-futures","SOLUSDT",1724630416549,359.0,159.081,159.08,45.0]
["binance-futures","SOLUSDT",1724630416601,627.0,159.081,159.08,67.0]
["binance-futures","SOLUSDT",1724630416653,587.0,159.081,159.08,68.0]
["binance-futures","SOLUSDT",1724630416758,333.0,159.072,159.071,59.0]
["binance-futures","SOLUSDT",1724630416809,297.0,159.072,159.071,61.0]
["binance-futures","SOLUSDT",1724630416860,324.0,159.072,159.071,31.0]
["binance-futures","SOLUSDT",1724630416912,317.0,159.072,159.071,42.0]
["binance-futures","SOLUSDT",1724630416961,311.0,159.072,159.071,38.0]
["binance-futures","SOLUSDT",1724630417014,311.0,159.072,159.071,31.0]
["binance-futures","SOLUSDT",1724630417068,305.0,159.072,159.071,31.0]
["binance-futures","SOLUSDT",1724630417118,305.0,159.072,159.071,47.0]
["binance-futures","SOLUSDT",1724630417185,170.0,159.072,159.071,97.0]
["binance-futures","SOLUSDT",1724630417225,170.0,159.072,159.071,100.0]
["binance-futures","SOLUSDT",1724630417298,157.0,159.072,159.071,83.0]
["binance-futures","SOLUSDT",1724630417344,159.0,159.072,159.071,83.0]
["binance-futures","SOLUSDT",1724630417400,159.0,159.072,159.071,65.0]
["binance-futures","SOLUSDT",1724630417457,217.0,159.072,159.071,65.0]
["binance-futures","SOLUSDT",1724630417561,226.0,159.072,159.071,62.0]
["binance-futures","SOLUSDT",1724630417618,177.0,159.072,159.071,66.0]
["binance-futures","SOLUSDT",1724630417668,176.0,159.072,159.071,66.0]
["binance-futures","SOLUSDT",1724630417719,176.0,159.072,159.071,48.0]
["binance-futures","SOLUSDT",1724630417815,172.0,159.072,159.071,52.0]
["binance-futures","SOLUSDT",1724630417875,214.0,159.072,159.071,53.0]
["binance-futures","SOLUSDT",1724630417920,214.0,159.072,159.071,59.0]
["binance-futures","SOLUSDT",1724630417988,188.0,159.072,159.071,46.0]
["binance-futures","SOLUSDT",1724630418044,165.0,159.072,159.071,57.0]
["binance-futures","SOLUSDT",1724630418098,152.0,159.072,159.071,57.0]
["binance-futures","SOLUSDT",1724630418149,147.0,159.072,159.071,57.0]
["binance-futures","SOLUSDT",1724630418203,159.0,159.072,159.071,57.0]
["binance-futures","SOLUSDT",1724630418402,159.0,159.072,159.071,62.0]
["binance-futures","SOLUSDT",1724630418465,159.0,159.072,159.071,63.0]
["binance-futures","SOLUSDT",1724630418620,117.0,159.072,159.071,215.0]
["binance-futures","SOLUSDT",1724630418674,114.0,159.072,159.071,215.0]
["binance-futures","SOLUSDT",1724630418721,114.0,159.072,159.071,218.0]
["binance-futures","SOLUSDT",1724630418773,117.0,159.072,159.071,184.0]
["binance-futures","SOLUSDT",1724630418822,136.0,159.072,159.071,184.0]
["binance-futures","SOLUSDT",1724630418880,137.0,159.072,159.071,187.0]
["binance-futures","SOLUSDT",1724630418937,100.0,159.072,159.071,264.0]
["binance-futures","SOLUSDT",1724630418989,100.0,159.072,159.071,280.0]
["binance-futures","SOLUSDT",1724630419040,92.0,159.072,159.071,202.0]
["binance-futures","SOLUSDT",1724630419091,92.0,159.072,159.071,203.0]
["binance-futures","SOLUSDT",1724630419141,100.0,159.072,159.071,203.0]
["binance-futures","SOLUSDT",1724630419197,28.0,159.073,159.072,620.0]
["binance-futures","SOLUSDT",1724630419247,272.0,159.073,159.072,333.0]
["binance-futures","SOLUSDT",1724630419300,294.0,159.073,159.072,200.0]
["binance-futures","SOLUSDT",1724630419345,311.0,159.073,159.072,256.0]
["binance-futures","SOLUSDT",1724630419404,308.0,159.073,159.072,106.0]
["binance-futures","SOLUSDT",1724630419455,361.0,159.073,159.072,90.0]
["binance-futures","SOLUSDT",1724630419508,361.0,159.073,159.072,19.0]
["binance-futures","SOLUSDT",1724630419561,386.0,159.06,159.059,27.0]
["binance-futures","SOLUSDT",1724630419612,417.0,159.06,159.059,27.0]
["binance-futures","SOLUSDT",1724630419662,314.0,159.06,159.059,27.0]
["binance-futures","SOLUSDT",1724630419715,267.0,159.052,159.051,44.0]
["binance-futures","SOLUSDT",1724630419766,360.0,159.043,159.042,27.0]
["binance-futures","SOLUSDT",1724630419817,491.0,159.038,159.037,26.0]
["binance-futures","SOLUSDT",1724630419869,229.0,159.029,159.028,82.0]
["binance-futures","SOLUSDT",1724630419920,232.0,159.029,159.028,67.0]
["binance-futures","SOLUSDT",1724630419970,279.0,159.029,159.028,33.0]
["binance-futures","SOLUSDT",1724630420026,329.0,159.02,159.019,2.0]
["binance-futures","SOLUSDT",1724630420075,360.0,159.02,159.019,2.0]
["binance-futures","SOLUSDT",1724630420179,40.0,159.02,159.019,268.0]
["binance-futures","SOLUSDT",1724630420231,50.0,159.02,159.019,347.0]
["binance-futures","SOLUSDT",1724630420285,110.0,159.02,159.019,249.0]
["binance-futures","SOLUSDT",1724630420336,189.0,159.02,159.019,1.0]
["binance-futures","SOLUSDT",1724630420387,214.0,159.013,159.012,88.0]
["binance-futures","SOLUSDT",1724630420442,215.0,159.013,159.012,60.0]
["binance-futures","SOLUSDT",1724630420495,160.0,159.013,159.012,67.0]
["binance-futures","SOLUSDT",1724630420545,165.0,159.013,159.012,65.0]
["binance-futures","SOLUSDT",1724630420599,178.0,159.019,159.018,427.0]
["binance-futures","SOLUSDT",1724630420650,179.0,159.019,159.018,221.0]
["binance-futures","SOLUSDT",1724630420701,180.0,159.019,159.018,540.0]
["binance-futures","SOLUSDT",1724630420804,181.0,159.019,159.018,299.0]
["binance-futures","SOLUSDT",1724630420856,170.0,159.019,159.018,293.0]
["binance-futures","SOLUSDT",1724630420904,187.0,159.019,159.018,276.0]
["binance-futures","SOLUSDT",1724630420954,192.0,159.019,159.018,159.0]
["binance-futures","SOLUSDT",1724630421061,514.0,159.013,159.012,153.0]
["binance-futures","SOLUSDT",1724630421117,513.0,159.013,159.012,16.0]
["binance-futures","SOLUSDT",1724630421170,515.0,159.013,159.012,16.0]
["binance-futures","SOLUSDT",1724630421220,515.0,159.013,159.012,62.0]
["binance-futures","SOLUSDT",1724630421273,501.0,159.013,159.012,144.0]
["binance-futures","SOLUSDT",1724630421309,501.0,159.013,159.012,141.0]
["binance-futures","SOLUSDT",1724630421372,525.0,159.013,159.012,40.0]
["binance-futures","SOLUSDT",1724630421431,42.0,159.012,159.011,379.0]
["binance-futures","SOLUSDT",1724630421480,892.0,159.012,159.011,70.0]
["binance-futures","SOLUSDT",1724630421533,947.0,159.012,159.011,49.0]
["binance-futures","SOLUSDT",1724630421582,948.0,159.012,159.011,46.0]
["binance-futures","SOLUSDT",1724630421635,953.0,159.012,159.011,46.0]
["binance-futures","SOLUSDT",1724630421689,923.0,159.012,159.011,46.0]
["binance-futures","SOLUSDT",1724630421739,912.0,159.012,159.011,46.0]
["binance-futures","SOLUSDT",1724630421789,703.0,159.012,159.011,109.0]
["binance-futures","SOLUSDT",1724630421841,696.0,159.012,159.011,109.0]
["binance-futures","SOLUSDT",1724630421898,727.0,159.012,159.011,44.0]
["binance-futures","SOLUSDT",1724630421949,727.0,159.012,159.011,39.0]
["binance-futures","SOLUSDT",1724630422002,822.0,159.012,159.011,40.0]
["binance-futures","SOLUSDT",1724630422104,786.0,159.012,159.011,43.0]
["binance-futures","SOLUSDT",1724630422159,810.0,159.012,159.011,42.0]
["binance-futures","SOLUSDT",1724630422210,810.0,159.012,159.011,39.0]
["binance-futures","SOLUSDT",1724630422270,707.0,159.012,159.011,91.0]
["binance-futures","SOLUSDT",1724630422320,709.0,159.012,159.011,91.0]
["binance-futures","SOLUSDT",1724630422374,764.0,159.012,159.011,40.0]
["binance-futures","SOLUSDT",1724630422425,1017.0,159.012,159.011,40.0]
["binance-futures","SOLUSDT",1724630422477,1018.0,159.012,159.011,40.0]
["binance-futures","SOLUSDT",1724630422529,994.0,159.012,159.011,40.0]
["binance-futures","SOLUSDT",1724630422570,994.0,159.012,159.011,79.0]
["binance-futures","SOLUSDT",1724630422626,1012.0,159.012,159.011,80.0]
["binance-futures","SOLUSDT",1724630422684,1006.0,159.012,159.011,80.0]
["binance-futures","SOLUSDT",1724630422735,1000.0,159.012,159.011,73.0]
["binance-futures","SOLUSDT",1724630422792,815.0,159.011,159.01,5.0]
["binance-futures","SOLUSDT",1724630422843,310.0,158.994,158.993,1.0]
["binance-futures","SOLUSDT",1724630422894,670.0,158.994,158.993,1.0]
["binance-futures","SOLUSDT",1724630422945,664.0,158.994,158.993,61.0]
["binance-futures","SOLUSDT",1724630422995,621.0,158.994,158.993,78.0]
["binance-futures","SOLUSDT",1724630423049,544.0,158.994,158.993,82.0]
["binance-futures","SOLUSDT",1724630423099,613.0,158.994,158.993,16.0]
["binance-futures","SOLUSDT",1724630423151,619.0,158.994,158.993,6.0]
["binance-futures","SOLUSDT",1724630423203,571.0,158.993,158.992,1.0]
["binance-futures","SOLUSDT",1724630423254,612.0,158.986,158.985,122.0]
["binance-futures","SOLUSDT",1724630423307,575.0,158.986,158.985,139.0]
["binance-futures","SOLUSDT",1724630423355,567.0,158.986,158.985,139.0]
["binance-futures","SOLUSDT",1724630423405,566.0,158.986,158.985,141.0]
["binance-futures","SOLUSDT",1724630423463,356.0,158.979,158.978,42.0]
["binance-futures","SOLUSDT",1724630423513,394.0,158.979,158.978,70.0]
["binance-futures","SOLUSDT",1724630423565,364.0,158.979,158.978,36.0]
["binance-futures","SOLUSDT",1724630423618,388.0,158.977,158.976,5.0]
["binance-futures","SOLUSDT",1724630423668,634.0,158.977,158.976,14.0]
["binance-futures","SOLUSDT",1724630423719,606.0,158.977,158.976,101.0]
["binance-futures","SOLUSDT",1724630423774,594.0,158.977,158.976,102.0]
["binance-futures","SOLUSDT",1724630423826,594.0,158.977,158.976,25.0]
["binance-futures","SOLUSDT",1724630423879,608.0,158.977,158.976,75.0]
["binance-futures","SOLUSDT",1724630423929,679.0,158.977,158.976,94.0]
["binance-futures","SOLUSDT",1724630423980,563.0,158.977,158.976,90.0]
["binance-futures","SOLUSDT",1724630424082,585.0,158.977,158.976,150.0]
["binance-futures","SOLUSDT",1724630424138,473.0,158.977,158.976,151.0]
["binance-futures","SOLUSDT",1724630424185,499.0,158.977,158.976,151.0]
["binance-futures","SOLUSDT",1724630424462,482.0,158.977,158.976,153.0]
["binance-futures","SOLUSDT",1724630424506,473.0,158.977,158.976,161.0]
["binance-futures","SOLUSDT",1724630424568,330.0,158.977,158.976,187.0]
["binance-futures","SOLUSDT",1724630424619,470.0,158.982,158.981,163.0]
["binance-futures","SOLUSDT",1724630424720,338.0,158.977,158.976,10.0]
["binance-futures","SOLUSDT",1724630424772,17.0,158.978,158.977,77.0]
["binance-futures","SOLUSDT",1724630424821,29.0,158.986,158.985,279.0]
["binance-futures","SOLUSDT",1724630424875,36.0,158.986,158.985,180.0]
["binance-futures","SOLUSDT",1724630424926,32.0,159.001,159.0,108.0]
["binance-futures","SOLUSDT",1724630424977,22.0,159.001,159.0,101.0]
["binance-futures","SOLUSDT",1724630425027,23.0,159.001,159.0,102.0]
["binance-futures","SOLUSDT",1724630425080,46.0,159.001,159.0,77.0]
["binance-futures","SOLUSDT",1724630425135,53.0,159.001,159.0,68.0]
["binance-futures","SOLUSDT",1724630425182,54.0,159.001,159.0,65.0]
["binance-futures","SOLUSDT",1724630425291,17.0,158.994,158.993,144.0]
["binance-futures","SOLUSDT",1724630425343,16.0,159.0,158.999,127.0]
["binance-futures","SOLUSDT",1724630425394,17.0,159.0,158.999,230.0]
["binance-futures","SOLUSDT",1724630425445,37.0,159.0,158.999,65.0]
["binance-futures","SOLUSDT",1724630425495,34.0,159.0,158.999,131.0]
["binance-futures","SOLUSDT",1724630425548,26.0,159.0,158.999,111.0]
["binance-futures","SOLUSDT",1724630425601,22.0,159.0,158.999,360.0]
["binance-futures","SOLUSDT",1724630425653,1.0,159.001,159.0,320.0]
["binance-futures","SOLUSDT",1724630425703,137.0,159.012,159.011,593.0]
["binance-futures","SOLUSDT",1724630425755,137.0,159.012,159.011,598.0]
["binance-futures","SOLUSDT",1724630425807,87.0,159.012,159.011,592.0]
["binance-futures","SOLUSDT",1724630425858,12.0,159.032,159.029,287.0]
["binance-futures","SOLUSDT",1724630425907,6.0,159.032,159.031,450.0]
["binance-futures","SOLUSDT",1724630425960,1.0,159.039,159.038,50.0]
["binance-futures","SOLUSDT",1724630426011,30.0,159.042,159.041,527.0]
["binance-futures","SOLUSDT",1724630426062,3.0,159.042,159.041,528.0]
["binance-futures","SOLUSDT",1724630426113,2.0,159.049,159.048,448.0]
["binance-futures","SOLUSDT",1724630426164,5.0,159.064,159.063,427.0]
["binance-futures","SOLUSDT",1724630426215,52.0,159.064,159.063,446.0]
["binance-futures","SOLUSDT",1724630426266,55.0,159.064,159.063,384.0]
["binance-futures","SOLUSDT",1724630426315,52.0,159.064,159.063,338.0]
["binance-futures","SOLUSDT",1724630426365,52.0,159.064,159.063,494.0]
["binance-futures","SOLUSDT",1724630426470,112.0,159.064,159.063,444.0]
["binance-futures","SOLUSDT",1724630426565,109.0,159.064,159.063,456.0]
["binance-futures","SOLUSDT",1724630426627,1.0,159.077,159.075,409.0]
["binance-futures","SOLUSDT",1724630426680,4.0,159.082,159.081,328.0]
["binance-futures","SOLUSDT",1724630426730,8.0,159.082,159.081,454.0]
["binance-futures","SOLUSDT",1724630426783,1.0,159.082,159.081,556.0]
["binance-futures","SOLUSDT",1724630426837,25.0,159.085,159.084,537.0]
["binance-futures","SOLUSDT",1724630426886,31.0,159.085,159.084,531.0]
["binance-futures","SOLUSDT",1724630426935,31.0,159.085,159.084,443.0]
["binance-futures","SOLUSDT",1724630426988,35.0,159.085,159.084,461.0]
["binance-futures","SOLUSDT",1724630427032,29.0,159.085,159.084,503.0]
["binance-futures","SOLUSDT",1724630427096,1.0,159.089,159.088,39.0]
["binance-futures","SOLUSDT",1724630427146,12.0,159.093,159.092,416.0]
["binance-futures","SOLUSDT",1724630427248,13.0,159.093,159.092,549.0]
["binance-futures","SOLUSDT",1724630427301,19.0,159.093,159.092,549.0]
["binance-futures","SOLUSDT",1724630427348,19.0,159.093,159.092,507.0]
["binance-futures","SOLUSDT",1724630427567,30.0,159.093,159.092,472.0]
["binance-futures","SOLUSDT",1724630427612,32.0,159.093,159.092,449.0]
["binance-futures","SOLUSDT",1724630427670,33.0,159.093,159.092,266.0]
["binance-futures","SOLUSDT",1724630427720,29.0,159.093,159.092,266.0]
["binance-futures","SOLUSDT",1724630427768,25.0,159.093,159.092,327.0]
["binance-futures","SOLUSDT",1724630427825,18.0,159.093,159.092,370.0]
["binance-futures","SOLUSDT",1724630428057,20.0,159.093,159.092,370.0]
["binance-futures","SOLUSDT",1724630428095,25.0,159.093,159.092,370.0]
["binance-futures","SOLUSDT",1724630428218,29.0,159.093,159.092,254.0]
["binance-futures","SOLUSDT",1724630428268,31.0,159.093,159.092,235.0]
["binance-futures","SOLUSDT",1724630428304,32.0,159.093,159.092,261.0]
["binance-futures","SOLUSDT",1724630428370,33.0,159.093,159.092,264.0]
["binance-futures","SOLUSDT",1724630428475,36.0,159.093,159.092,263.0]
["binance-futures","SOLUSDT",1724630428574,35.0,159.093,159.092,265.0]
["binance-futures","SOLUSDT",1724630428644,58.0,159.093,159.092,328.0]
["binance-futures","SOLUSDT",1724630428667,59.0,159.093,159.092,328.0]
["binance-futures","SOLUSDT",1724630428804,59.0,159.093,159.092,311.0]
["binance-futures","SOLUSDT",1724630428909,58.0,159.093,159.092,277.0]
["binance-futures","SOLUSDT",1724630429127,56.0,159.093,159.092,277.0]
["binance-futures","SOLUSDT",1724630429171,51.0,159.093,159.092,340.0]
["binance-futures","SOLUSDT",1724630429230,52.0,159.093,159.092,340.0]
["binance-futures","SOLUSDT",1724630429294,106.0,159.093,159.092,381.0]
["binance-futures","SOLUSDT",1724630429318,109.0,159.093,159.092,381.0]
["binance-futures","SOLUSDT",1724630429389,109.0,159.093,159.092,380.0]
["binance-futures","SOLUSDT",1724630429446,187.0,159.093,159.092,396.0]
["binance-futures","SOLUSDT",1724630429502,261.0,159.093,159.092,330.0]
["binance-futures","SOLUSDT",1724630429678,261.0,159.093,159.092,313.0]
["binance-futures","SOLUSDT",1724630429729,261.0,159.093,159.092,275.0]
["binance-futures","SOLUSDT",1724630429842,260.0,159.093,159.092,275.0]
["binance-futures","SOLUSDT",1724630430050,261.0,159.093,159.092,275.0]
["binance-futures","SOLUSDT",1724630430111,30.0,159.093,159.092,413.0]
["binance-futures","SOLUSDT",1724630430215,33.0,159.093,159.092,412.0]
["binance-futures","SOLUSDT",1724630430272,6.0,159.099,159.098,663.0]
["binance-futures","SOLUSDT",1724630430324,4.0,159.135,159.132,63.0]
["binance-futures","SOLUSDT",1724630430375,1.0,159.146,159.145,11.0]
["binance-futures","SOLUSDT",1724630430426,173.0,159.185,159.184,1156.0]
["binance-futures","SOLUSDT",1724630430477,6.0,159.186,159.185,405.0]
["binance-futures","SOLUSDT",1724630430528,57.0,159.186,159.185,244.0]
["binance-futures","SOLUSDT",1724630430579,3.0,159.186,159.185,269.0]
["binance-futures","SOLUSDT",1724630430630,1.0,159.187,159.186,452.0]
["binance-futures","SOLUSDT",1724630430680,1.0,159.192,159.191,502.0]
["binance-futures","SOLUSDT",1724630430731,35.0,159.196,159.195,738.0]
["binance-futures","SOLUSDT",1724630430783,54.0,159.196,159.195,737.0]
["binance-futures","SOLUSDT",1724630430832,57.0,159.196,159.195,598.0]
["binance-futures","SOLUSDT",1724630430887,36.0,159.196,159.195,553.0]
["binance-futures","SOLUSDT",1724630430938,36.0,159.196,159.195,685.0]
["binance-futures","SOLUSDT",1724630430993,57.0,159.196,159.195,511.0]
["binance-futures","SOLUSDT",1724630431041,57.0,159.196,159.195,479.0]
["binance-futures","SOLUSDT",1724630431095,20.0,159.2,159.199,346.0]
["binance-futures","SOLUSDT",1724630431147,21.0,159.2,159.199,311.0]
["binance-futures","SOLUSDT",1724630431201,23.0,159.2,159.199,311.0]
["binance-futures","SOLUSDT",1724630431252,23.0,159.2,159.199,442.0]
["binance-futures","SOLUSDT",1724630431303,26.0,159.2,159.199,442.0]
["binance-futures","SOLUSDT",1724630431351,22.0,159.2,159.199,466.0]
["binance-futures","SOLUSDT",1724630431404,25.0,159.2,159.199,360.0]
["binance-futures","SOLUSDT",1724630431457,49.0,159.2,159.199,299.0]
["binance-futures","SOLUSDT",1724630431506,18.0,159.206,159.205,34.0]
["binance-futures","SOLUSDT",1724630431558,29.0,159.206,159.205,15.0]
["binance-futures","SOLUSDT",1724630431606,198.0,159.2,159.199,142.0]
["binance-futures","SOLUSDT",1724630431660,189.0,159.2,159.199,129.0]
["binance-futures","SOLUSDT",1724630431713,101.0,159.2,159.199,157.0]
["binance-futures","SOLUSDT",1724630431766,149.0,159.2,159.199,128.0]
["binance-futures","SOLUSDT",1724630431870,86.0,159.188,159.187,142.0]
["binance-futures","SOLUSDT",1724630431920,85.0,159.188,159.187,193.0]
["binance-futures","SOLUSDT",1724630431971,85.0,159.188,159.187,220.0]
["binance-futures","SOLUSDT",1724630432028,63.0,159.188,159.187,262.0]
["binance-futures","SOLUSDT",1724630432080,37.0,159.208,159.207,336.0]
["binance-futures","SOLUSDT",1724630432132,38.0,159.208,159.207,336.0]
["binance-futures","SOLUSDT",1724630432178,54.0,159.208,159.207,337.0]
["binance-futures","SOLUSDT",1724630432235,55.0,159.208,159.207,345.0]
["binance-futures","SOLUSDT",1724630432285,56.0,159.208,159.207,346.0]
["binance-futures","SOLUSDT",1724630432337,56.0,159.208,159.207,359.0]
["binance-futures","SOLUSDT",1724630432387,51.0,159.208,159.207,359.0]
["binance-futures","SOLUSDT",1724630432444,62.0,159.208,159.207,332.0]
["binance-futures","SOLUSDT",1724630432494,30.0,159.208,159.207,332.0]
["binance-futures","SOLUSDT",1724630432545,29.0,159.208,159.207,359.0]
["binance-futures","SOLUSDT",1724630432601,25.0,159.208,159.207,359.0]
["binance-futures","SOLUSDT",1724630432652,3.0,159.212,159.211,525.0]
["binance-futures","SOLUSDT",1724630432704,25.0,159.224,159.217,517.0]
["binance-futures","SOLUSDT",1724630432755,48.0,159.245,159.244,833.0]
["binance-futures","SOLUSDT",1724630432806,44.0,159.245,159.244,931.0]
["binance-futures","SOLUSDT",1724630432856,44.0,159.245,159.244,932.0]
["binance-futures","SOLUSDT",1724630432909,38.0,159.245,159.244,981.0]
["binance-futures","SOLUSDT",1724630433017,41.0,159.245,159.244,981.0]
["binance-futures","SOLUSDT",1724630433063,189.0,159.248,159.247,271.0]
["binance-futures","SOLUSDT",1724630433168,190.0,159.248,159.247,270.0]
["binance-futures","SOLUSDT",1724630433220,190.0,159.248,159.247,245.0]
["binance-futures","SOLUSDT",1724630433272,227.0,159.245,159.244,724.0]
["binance-futures","SOLUSDT",1724630433322,212.0,159.245,159.244,756.0]
["binance-futures","SOLUSDT",1724630433421,158.0,159.245,159.244,757.0]
["binance-futures","SOLUSDT",1724630433478,107.0,159.245,159.244,780.0]
["binance-futures","SOLUSDT",1724630433527,37.0,159.245,159.244,804.0]
["binance-futures","SOLUSDT",1724630433586,37.0,159.245,159.244,772.0]
["binance-futures","SOLUSDT",1724630433701,37.0,159.245,159.244,764.0]
["binance-futures","SOLUSDT",1724630433750,39.0,159.245,159.244,764.0]
["binance-futures","SOLUSDT",1724630433909,39.0,159.245,159.244,761.0]
["binance-futures","SOLUSDT",1724630433966,50.0,159.245,159.244,718.0]
["binance-futures","SOLUSDT",1724630434021,74.0,159.245,159.244,702.0]
["binance-futures","SOLUSDT",1724630434072,64.0,159.245,159.244,715.0]
["binance-futures","SOLUSDT",1724630434120,76.0,159.245,159.244,715.0]
["binance-futures","SOLUSDT",1724630434178,77.0,159.245,159.244,731.0]
["binance-futures","SOLUSDT",1724630434230,77.0,159.245,159.244,734.0]
["binance-futures","SOLUSDT",1724630434284,77.0,159.245,159.244,733.0]
["binance-futures","SOLUSDT",1724630434329,77.0,159.245,159.244,740.0]
["binance-futures","SOLUSDT",1724630434439,123.0,159.248,159.247,376.0]
["binance-futures","SOLUSDT",1724630434490,126.0,159.248,159.247,263.0]
["binance-futures","SOLUSDT",1724630434542,175.0,159.248,159.247,167.0]
["binance-futures","SOLUSDT",1724630434643,162.0,159.248,159.247,101.0]
["binance-futures","SOLUSDT",1724630434696,104.0,159.248,159.247,107.0]
["binance-futures","SOLUSDT",1724630434746,117.0,159.248,159.247,66.0]
["binance-futures","SOLUSDT",1724630434799,117.0,159.248,159.247,108.0]
["binance-futures","SOLUSDT",1724630434840,117.0,159.248,159.247,112.0]
["binance-futures","SOLUSDT",1724630434954,117.0,159.248,159.247,172.0]
["binance-futures","SOLUSDT",1724630435062,117.0,159.248,159.247,159.0]
["binance-futures","SOLUSDT",1724630435107,118.0,159.248,159.247,162.0]
["binance-futures","SOLUSDT",1724630435165,177.0,159.248,159.247,68.0]
["binance-futures","SOLUSDT",1724630435213,281.0,159.248,159.247,8.0]
["binance-futures","SOLUSDT",1724630435269,309.0,159.245,159.244,691.0]
["binance-futures","SOLUSDT",1724630435319,273.0,159.245,159.244,688.0]
["binance-futures","SOLUSDT",1724630435419,225.0,159.245,159.244,620.0]
["binance-futures","SOLUSDT",1724630435473,228.0,159.245,159.244,615.0]
["binance-futures","SOLUSDT",1724630435525,67.0,159.245,159.244,716.0]
["binance-futures","SOLUSDT",1724630435576,87.0,159.245,159.244,712.0]
["binance-futures","SOLUSDT",1724630435625,117.0,159.245,159.244,728.0]
["binance-futures","SOLUSDT",1724630435678,69.0,159.245,159.244,752.0]
["binance-futures","SOLUSDT",1724630435722,72.0,159.245,159.244,752.0]
["binance-futures","SOLUSDT",1724630435769,69.0,159.245,159.244,754.0]
["binance-futures","SOLUSDT",1724630435889,69.0,159.245,159.244,736.0]
["binance-futures","SOLUSDT",1724630435949,48.0,159.245,159.244,755.0]
["binance-futures","SOLUSDT",1724630436019,51.0,159.245,159.244,763.0]
["binance-futures","SOLUSDT",1724630436069,39.0,159.245,159.244,739.0]
["binance-futures","SOLUSDT",1724630436173,40.0,159.245,159.244,739.0]
["binance-futures","SOLUSDT",1724630436232,36.0,159.245,159.244,763.0]
["binance-futures","SOLUSDT",1724630436283,49.0,159.245,159.244,659.0]
["binance-futures","SOLUSDT",1724630436330,83.0,159.245,159.244,615.0]
["binance-futures","SOLUSDT",1724630436388,126.0,159.245,159.244,581.0]
["binance-futures","SOLUSDT",1724630436443,126.0,159.245,159.244,594.0]
["binance-futures","SOLUSDT",1724630436494,190.0,159.245,159.244,606.0]
["binance-futures","SOLUSDT",1724630436537,204.0,159.245,159.244,649.0]
["binance-futures","SOLUSDT",1724630436594,204.0,159.245,159.244,604.0]
["binance-futures","SOLUSDT",1724630436644,216.0,159.245,159.244,590.0]
["binance-futures","SOLUSDT",1724630436700,185.0,159.231,159.23,4.0]
["binance-futures","SOLUSDT",1724630436751,435.0,159.231,159.23,90.0]
["binance-futures","SOLUSDT",1724630436802,353.0,159.229,159.228,90.0]
["binance-futures","SOLUSDT",1724630436852,388.0,159.229,159.228,76.0]
["binance-futures","SOLUSDT",1724630436906,384.0,159.229,159.228,58.0]
["binance-futures","SOLUSDT",1724630436956,384.0,159.229,159.228,67.0]
["binance-futures","SOLUSDT",1724630437008,389.0,159.229,159.228,11.0]
["binance-futures","SOLUSDT",1724630437061,63.0,159.223,159.222,49.0]
["binance-futures","SOLUSDT",1724630437112,211.0,159.218,159.217,5.0]
["binance-futures","SOLUSDT",1724630437163,271.0,159.218,159.217,4.0]
["binance-futures","SOLUSDT",1724630437215,311.0,159.218,159.217,4.0]
["binance-futures","SOLUSDT",1724630437269,316.0,159.218,159.217,5.0]
["binance-futures","SOLUSDT",1724630437319,328.0,159.218,159.217,5.0]
["binance-futures","SOLUSDT",1724630437393,324.0,159.218,159.217,14.0]
["binance-futures","SOLUSDT",1724630437444,347.0,159.218,159.217,14.0]
["binance-futures","SOLUSDT",1724630437505,244.0,159.203,159.202,34.0]
["binance-futures","SOLUSDT",1724630437556,664.0,159.203,159.202,32.0]
["binance-futures","SOLUSDT",1724630437606,489.0,159.201,159.2,3.0]
["binance-futures","SOLUSDT",1724630437657,471.0,159.201,159.2,3.0]
["binance-futures","SOLUSDT",1724630437708,593.0,159.201,159.2,3.0]
["binance-futures","SOLUSDT",1724630437760,569.0,159.201,159.2,3.0]
["binance-futures","SOLUSDT",1724630437810,571.0,159.201,159.2,3.0]
["binance-futures","SOLUSDT",1724630437866,721.0,159.201,159.2,16.0]
["binance-futures","SOLUSDT",1724630437921,573.0,159.191,159.19,1.0]
["binance-futures","SOLUSDT",1724630437972,781.0,159.191,159.19,1.0]
["binance-futures","SOLUSDT",1724630438020,782.0,159.191,159.19,1.0]
["binance-futures","SOLUSDT",1724630438077,194.0,159.168,159.167,115.0]
["binance-futures","SOLUSDT",1724630438128,513.0,159.168,159.167,1.0]
["binance-futures","SOLUSDT",1724630438179,413.0,159.168,159.167,40.0]
["binance-futures","SOLUSDT",1724630438233,422.0,159.168,159.167,8.0]
["binance-futures","SOLUSDT",1724630438285,422.0,159.168,159.167,36.0]
["binance-futures","SOLUSDT",1724630438337,446.0,159.168,159.167,147.0]
["binance-futures","SOLUSDT",1724630438389,446.0,159.168,159.167,158.0]
["binance-futures","SOLUSDT",1724630438438,437.0,159.168,159.167,263.0]
["binance-futures","SOLUSDT",1724630438486,457.0,159.168,159.167,238.0]
["binance-futures","SOLUSDT",1724630438598,457.0,159.168,159.167,254.0]
["binance-futures","SOLUSDT",1724630438650,457.0,159.168,159.167,209.0]
["binance-futures","SOLUSDT",1724630438697,457.0,159.168,159.167,195.0]
["binance-futures","SOLUSDT",1724630438751,457.0,159.168,159.167,184.0]
["binance-futures","SOLUSDT",1724630438801,459.0,159.168,159.167,172.0]
["binance-futures","SOLUSDT",1724630438853,459.0,159.168,159.167,188.0]
["binance-futures","SOLUSDT",1724630438907,459.0,159.168,159.167,211.0]
["binance-futures","SOLUSDT",1724630439010,461.0,159.168,159.167,211.0]
["binance-futures","SOLUSDT",1724630439063,461.0,159.168,159.167,203.0]
["binance-futures","SOLUSDT",1724630439122,461.0,159.168,159.167,219.0]
["binance-futures","SOLUSDT",1724630439287,460.0,159.168,159.167,224.0]
["binance-futures","SOLUSDT",1724630439337,509.0,159.168,159.167,62.0]
["binance-futures","SOLUSDT",1724630439388,509.0,159.168,159.167,111.0]
["binance-futures","SOLUSDT",1724630439436,509.0,159.168,159.167,129.0]
["binance-futures","SOLUSDT",1724630439487,509.0,159.168,159.167,174.0]
["binance-futures","SOLUSDT",1724630439591,508.0,159.168,159.167,216.0]
["binance-futures","SOLUSDT",1724630439692,508.0,159.168,159.167,248.0]
["binance-futures","SOLUSDT",1724630439748,508.0,159.168,159.167,232.0]
["binance-futures","SOLUSDT",1724630440030,508.0,159.168,159.167,142.0]
["binance-futures","SOLUSDT",1724630440099,508.0,159.168,159.167,117.0]
["binance-futures","SOLUSDT",1724630440143,508.0,159.168,159.167,9.0]
["binance-futures","SOLUSDT",1724630440201,505.0,159.168,159.167,142.0]
["binance-futures","SOLUSDT",1724630440257,510.0,159.168,159.167,143.0]
["binance-futures","SOLUSDT",1724630440344,510.0,159.168,159.167,141.0]
["binance-futures","SOLUSDT",1724630440408,510.0,159.168,159.167,221.0]
["binance-futures","SOLUSDT",1724630440463,556.0,159.168,159.167,235.0]
["binance-futures","SOLUSDT",1724630440509,557.0,159.168,159.167,262.0]
["binance-futures","SOLUSDT",1724630440601,557.0,159.168,159.167,291.0]
["binance-futures","SOLUSDT",1724630440680,532.0,159.168,159.167,267.0]
["binance-futures","SOLUSDT",1724630440790,532.0,159.168,159.167,249.0]
["binance-futures","SOLUSDT",1724630440904,538.0,159.168,159.167,233.0]
["binance-futures","SOLUSDT",1724630440946,538.0,159.168,159.167,249.0]
["binance-futures","SOLUSDT",1724630441010,538.0,159.168,159.167,255.0]
["binance-futures","SOLUSDT",1724630441165,538.0,159.168,159.167,259.0]
["binance-futures","SOLUSDT",1724630441278,22.0,159.188,159.187,339.0]
["binance-futures","SOLUSDT",1724630441329,3.0,159.198,159.197,341.0]
["binance-futures","SOLUSDT",1724630441380,30.0,159.211,159.209,83.0]
["binance-futures","SOLUSDT",1724630441431,23.0,159.229,159.217,4.0]
["binance-futures","SOLUSDT",1724630441481,117.0,159.221,159.22,572.0]
["binance-futures","SOLUSDT",1724630441533,80.0,159.221,159.22,268.0]
["binance-futures","SOLUSDT",1724630441580,83.0,159.221,159.22,269.0]
["binance-futures","SOLUSDT",1724630441690,83.0,159.221,159.22,266.0]
["binance-futures","SOLUSDT",1724630441735,83.0,159.221,159.22,264.0]
["binance-futures","SOLUSDT",1724630441794,83.0,159.221,159.22,267.0]
["binance-futures","SOLUSDT",1724630441843,89.0,159.221,159.22,267.0]
["binance-futures","SOLUSDT",1724630442101,89.0,159.221,159.22,286.0]
["binance-futures","SOLUSDT",1724630442295,93.0,159.221,159.22,286.0]
["binance-futures","SOLUSDT",1724630442407,94.0,159.221,159.22,234.0]
["binance-futures","SOLUSDT",1724630442456,115.0,159.221,159.22,147.0]
["binance-futures","SOLUSDT",1724630442512,229.0,159.221,159.22,126.0]
["binance-futures","SOLUSDT",1724630442565,229.0,159.221,159.22,14.0]
["binance-futures","SOLUSDT",1724630442617,250.0,159.221,159.22,14.0]
["binance-futures","SOLUSDT",1724630442668,250.0,159.221,159.22,6.0]
["binance-futures","SOLUSDT",1724630442720,251.0,159.221,159.22,7.0]
["binance-futures","SOLUSDT",1724630442922,251.0,159.221,159.22,65.0]
["binance-futures","SOLUSDT",1724630442976,251.0,159.221,159.22,68.0]
["binance-futures","SOLUSDT",1724630443021,206.0,159.221,159.22,68.0]
["binance-futures","SOLUSDT",1724630443123,206.0,159.221,159.22,65.0]
["binance-futures","SOLUSDT",1724630443261,206.0,159.221,159.22,66.0]
["binance-futures","SOLUSDT",1724630443367,206.0,159.221,159.22,69.0]
["binance-futures","SOLUSDT",1724630443487,213.0,159.221,159.22,67.0]
["binance-futures","SOLUSDT",1724630443571,214.0,159.221,159.22,67.0]
["binance-futures","SOLUSDT",1724630443654,214.0,159.221,159.22,66.0]
["binance-futures","SOLUSDT",1724630443701,259.0,159.221,159.22,8.0]
["binance-futures","SOLUSDT",1724630443741,259.0,159.221,159.22,9.0]
["binance-futures","SOLUSDT",1724630443879,214.0,159.221,159.22,70.0]
["binance-futures","SOLUSDT",1724630443984,214.0,159.221,159.22,86.0]
["binance-futures","SOLUSDT",1724630444086,214.0,159.221,159.22,89.0]
["binance-futures","SOLUSDT",1724630444193,79.0,159.194,159.193,15.0]
["binance-futures","SOLUSDT",1724630444244,114.0,159.193,159.192,62.0]
["binance-futures","SOLUSDT",1724630444295,166.0,159.193,159.192,119.0]
["binance-futures","SOLUSDT",1724630444346,135.0,159.193,159.192,190.0]
["binance-futures","SOLUSDT",1724630444399,136.0,159.193,159.192,191.0]
["binance-futures","SOLUSDT",1724630444448,124.0,159.193,159.192,247.0]
["binance-futures","SOLUSDT",1724630444502,230.0,159.193,159.192,207.0]
["binance-futures","SOLUSDT",1724630444539,233.0,159.193,159.192,137.0]
["binance-futures","SOLUSDT",1724630444613,236.0,159.193,159.192,86.0]
["binance-futures","SOLUSDT",1724630444668,236.0,159.193,159.192,184.0]
["binance-futures","SOLUSDT",1724630444719,236.0,159.193,159.192,188.0]
["binance-futures","SOLUSDT",1724630444770,236.0,159.193,159.192,214.0]
["binance-futures","SOLUSDT",1724630444819,233.0,159.193,159.192,197.0]
["binance-futures","SOLUSDT",1724630444877,233.0,159.193,159.192,174.0]
["binance-futures","SOLUSDT",1724630444929,233.0,159.193,159.192,171.0]
["binance-futures","SOLUSDT",1724630444975,231.0,159.193,159.192,197.0]
["binance-futures","SOLUSDT",1724630445043,225.0,159.193,159.192,152.0]
["binance-futures","SOLUSDT",1724630445136,229.0,159.193,159.192,125.0]
["binance-futures","SOLUSDT",1724630445267,552.0,159.193,159.192,6.0]
["binance-futures","SOLUSDT",1724630445425,528.0,159.193,159.192,6.0]
["binance-futures","SOLUSDT",1724630445480,537.0,159.193,159.192,6.0]
["binance-futures","SOLUSDT",1724630445539,584.0,159.193,159.192,1.0]
["binance-futures","SOLUSDT",1724630445590,539.0,159.193,159.192,59.0]
["binance-futures","SOLUSDT",1724630445642,532.0,159.193,159.192,63.0]
["binance-futures","SOLUSDT",1724630445680,532.0,159.193,159.192,62.0]
["binance-futures","SOLUSDT",1724630445746,532.0,159.193,159.192,69.0]
["binance-futures","SOLUSDT",1724630445795,531.0,159.193,159.192,11.0]
["binance-futures","SOLUSDT",1724630445849,531.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630446271,540.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630446369,540.0,159.193,159.192,68.0]
["binance-futures","SOLUSDT",1724630446427,540.0,159.193,159.192,65.0]
["binance-futures","SOLUSDT",1724630446482,606.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630446523,607.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630446585,607.0,159.193,159.192,11.0]
["binance-futures","SOLUSDT",1724630446795,607.0,159.193,159.192,73.0]
["binance-futures","SOLUSDT",1724630446843,607.0,159.193,159.192,12.0]
["binance-futures","SOLUSDT",1724630446905,613.0,159.193,159.192,14.0]
["binance-futures","SOLUSDT",1724630447053,613.0,159.193,159.192,75.0]
["binance-futures","SOLUSDT",1724630447119,613.0,159.193,159.192,197.0]
["binance-futures","SOLUSDT",1724630447169,613.0,159.193,159.192,105.0]
["binance-futures","SOLUSDT",1724630447223,585.0,159.193,159.192,127.0]
["binance-futures","SOLUSDT",1724630447275,585.0,159.193,159.192,90.0]
["binance-futures","SOLUSDT",1724630447327,585.0,159.193,159.192,546.0]
["binance-futures","SOLUSDT",1724630447379,584.0,159.193,159.192,333.0]
["binance-futures","SOLUSDT",1724630447434,588.0,159.193,159.192,277.0]
["binance-futures","SOLUSDT",1724630447489,588.0,159.193,159.192,172.0]
["binance-futures","SOLUSDT",1724630447535,589.0,159.193,159.192,126.0]
["binance-futures","SOLUSDT",1724630447645,589.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630447750,569.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630447797,591.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630447844,591.0,159.193,159.192,76.0]
["binance-futures","SOLUSDT",1724630447898,591.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630447953,585.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630448280,589.0,159.193,159.192,18.0]
["binance-futures","SOLUSDT",1724630448349,589.0,159.193,159.192,172.0]
["binance-futures","SOLUSDT",1724630448401,589.0,159.193,159.192,192.0]
["binance-futures","SOLUSDT",1724630448437,474.0,159.193,159.192,234.0]
["binance-futures","SOLUSDT",1724630448502,489.0,159.193,159.192,225.0]
["binance-futures","SOLUSDT",1724630448556,490.0,159.193,159.192,199.0]
["binance-futures","SOLUSDT",1724630448620,490.0,159.193,159.192,216.0]
["binance-futures","SOLUSDT",1724630448682,490.0,159.193,159.192,193.0]
["binance-futures","SOLUSDT",1724630448731,490.0,159.193,159.192,24.0]
["binance-futures","SOLUSDT",1724630448841,490.0,159.193,159.192,193.0]
["binance-futures","SOLUSDT",1724630448949,490.0,159.193,159.192,38.0]
["binance-futures","SOLUSDT",1724630449000,490.0,159.193,159.192,16.0]
["binance-futures","SOLUSDT",1724630449050,490.0,159.193,159.192,22.0]
["binance-futures","SOLUSDT",1724630449098,490.0,159.193,159.192,242.0]
["binance-futures","SOLUSDT",1724630449152,490.0,159.193,159.192,80.0]
["binance-futures","SOLUSDT",1724630449200,490.0,159.193,159.192,65.0]
["binance-futures","SOLUSDT",1724630449254,514.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630449358,514.0,159.193,159.192,68.0]
["binance-futures","SOLUSDT",1724630449418,520.0,159.193,159.192,7.0]
["binance-futures","SOLUSDT",1724630449469,216.0,159.189,159.188,96.0]
["binance-futures","SOLUSDT",1724630449520,353.0,159.189,159.188,407.0]
["binance-futures","SOLUSDT",1724630449569,403.0,159.189,159.188,275.0]
["binance-futures","SOLUSDT",1724630449624,408.0,159.189,159.188,275.0]
["binance-futures","SOLUSDT",1724630449669,408.0,159.189,159.188,149.0]
["binance-futures","SOLUSDT",1724630449727,407.0,159.189,159.188,149.0]
["binance-futures","SOLUSDT",1724630449783,407.0,159.189,159.188,109.0]
["binance-futures","SOLUSDT",1724630449820,407.0,159.189,159.188,79.0]
["binance-futures","SOLUSDT",1724630449887,407.0,159.189,159.188,21.0]
["binance-futures","SOLUSDT",1724630449940,410.0,159.189,159.188,22.0]
["binance-futures","SOLUSDT",1724630449979,410.0,159.189,159.188,1.0]
["binance-futures","SOLUSDT",1724630450150,211.0,159.174,159.173,71.0]
["binance-futures","SOLUSDT",1724630450202,440.0,159.174,159.173,54.0]
["binance-futures","SOLUSDT",1724630450252,391.0,159.174,159.173,121.0]
["binance-futures","SOLUSDT",1724630450303,398.0,159.174,159.173,23.0]
["binance-futures","SOLUSDT",1724630450357,398.0,159.174,159.173,6.0]
["binance-futures","SOLUSDT",1724630450459,398.0,159.174,159.173,22.0]
["binance-futures","SOLUSDT",1724630450512,79.0,159.166,159.165,8.0]
["binance-futures","SOLUSDT",1724630450563,256.0,159.164,159.163,2.0]
["binance-futures","SOLUSDT",1724630450613,495.0,159.164,159.163,2.0]
["binance-futures","SOLUSDT",1724630450666,308.0,159.157,159.156,67.0]
["binance-futures","SOLUSDT",1724630450719,541.0,159.157,159.156,67.0]
["binance-futures","SOLUSDT",1724630450769,542.0,159.157,159.156,68.0]
["binance-futures","SOLUSDT",1724630450806,542.0,159.157,159.156,126.0]
["binance-futures","SOLUSDT",1724630450862,544.0,159.157,159.156,23.0]
["binance-futures","SOLUSDT",1724630450923,548.0,159.157,159.156,23.0]
["binance-futures","SOLUSDT",1724630451022,542.0,159.157,159.156,21.0]
["binance-futures","SOLUSDT",1724630451085,548.0,159.157,159.156,79.0]
["binance-futures","SOLUSDT",1724630451133,556.0,159.157,159.156,21.0]
["binance-futures","SOLUSDT",1724630451246,172.0,159.156,159.155,5.0]
["binance-futures","SOLUSDT",1724630451297,228.0,159.146,159.145,63.0]
["binance-futures","SOLUSDT",1724630451348,136.0,159.139,159.138,46.0]
["binance-futures","SOLUSDT",1724630451399,517.0,159.139,159.138,46.0]
["binance-futures","SOLUSDT",1724630451450,477.0,159.139,159.138,14.0]
["binance-futures","SOLUSDT",1724630451500,486.0,159.139,159.138,14.0]
["binance-futures","SOLUSDT",1724630451553,554.0,159.139,159.138,1.0]
["binance-futures","SOLUSDT",1724630451604,350.0,159.138,159.137,8.0]
["binance-futures","SOLUSDT",1724630451658,354.0,159.138,159.137,8.0]
["binance-futures","SOLUSDT",1724630451708,355.0,159.138,159.137,9.0]
["binance-futures","SOLUSDT",1724630451764,381.0,159.138,159.137,13.0]
["binance-futures","SOLUSDT",1724630451814,470.0,159.138,159.137,9.0]
["binance-futures","SOLUSDT",1724630451869,478.0,159.136,159.135,5.0]
["binance-futures","SOLUSDT",1724630451969,467.0,159.136,159.135,47.0]
["binance-futures","SOLUSDT",1724630452023,473.0,159.136,159.135,45.0]
["binance-futures","SOLUSDT",1724630452074,530.0,159.136,159.135,45.0]
["binance-futures","SOLUSDT",1724630452126,530.0,159.136,159.135,5.0]
["binance-futures","SOLUSDT",1724630452179,557.0,159.136,159.135,5.0]
["binance-futures","SOLUSDT",1724630452231,557.0,159.136,159.135,6.0]
["binance-futures","SOLUSDT",1724630452297,568.0,159.136,159.135,6.0]
["binance-futures","SOLUSDT",1724630452559,535.0,159.136,159.135,6.0]
["binance-futures","SOLUSDT",1724630452613,582.0,159.136,159.135,6.0]
["binance-futures","SOLUSDT",1724630452661,582.0,159.136,159.135,9.0]
["binance-futures","SOLUSDT",1724630452720,578.0,159.136,159.135,23.0]
["binance-futures","SOLUSDT",1724630452823,351.0,159.133,159.132,110.0]
["binance-futures","SOLUSDT",1724630452854,352.0,159.133,159.132,110.0]
["binance-futures","SOLUSDT",1724630452923,353.0,159.133,159.132,109.0]
["binance-futures","SOLUSDT",1724630452977,358.0,159.133,159.132,68.0]
["binance-futures","SOLUSDT",1724630453026,358.0,159.133,159.132,60.0]
["binance-futures","SOLUSDT",1724630453077,358.0,159.133,159.132,64.0]
["binance-futures","SOLUSDT",1724630453135,358.0,159.133,159.132,61.0]
["binance-futures","SOLUSDT",1724630453235,358.0,159.133,159.132,119.0]
["binance-futures","SOLUSDT",1724630453353,359.0,159.133,159.132,119.0]
["binance-futures","SOLUSDT",1724630453508,379.0,159.133,159.132,139.0]
["binance-futures","SOLUSDT",1724630453547,391.0,159.133,159.132,139.0]
["binance-futures","SOLUSDT",1724630453606,437.0,159.133,159.132,136.0]
["binance-futures","SOLUSDT",1724630453724,437.0,159.133,159.132,78.0]
["binance-futures","SOLUSDT",1724630453763,437.0,159.133,159.132,136.0]
["binance-futures","SOLUSDT",1724630453844,439.0,159.133,159.132,136.0]
["binance-futures","SOLUSDT",1724630453962,439.0,159.133,159.132,66.0]
["binance-futures","SOLUSDT",1724630454020,439.0,159.133,159.132,64.0]
["binance-futures","SOLUSDT",1724630454069,439.0,159.133,159.132,71.0]
["binance-futures","SOLUSDT",1724630454124,471.0,159.131,159.13,21.0]
["binance-futures","SOLUSDT",1724630454176,235.0,159.126,159.125,4.0]
["binance-futures","SOLUSDT",1724630454227,572.0,159.126,159.125,2.0]
["binance-futures","SOLUSDT",1724630454278,454.0,159.126,159.125,37.0]
["binance-futures","SOLUSDT",1724630454326,410.0,159.126,159.125,2.0]
["binance-futures","SOLUSDT",1724630454434,456.0,159.119,159.118,45.0]
["binance-futures","SOLUSDT",1724630454481,456.0,159.119,159.118,26.0]
["binance-futures","SOLUSDT",1724630454525,409.0,159.119,159.118,27.0]
["binance-futures","SOLUSDT",1724630454582,391.0,159.119,159.118,174.0]
["binance-futures","SOLUSDT",1724630454641,391.0,159.119,159.118,176.0]
["binance-futures","SOLUSDT",1724630454693,382.0,159.119,159.118,193.0]
["binance-futures","SOLUSDT",1724630454748,385.0,159.119,159.118,196.0]
["binance-futures","SOLUSDT",1724630454800,368.0,159.119,159.118,287.0]
["binance-futures","SOLUSDT",1724630454854,368.0,159.119,159.118,340.0]
["binance-futures","SOLUSDT",1724630454903,22.0,159.127,159.126,584.0]
["binance-futures","SOLUSDT",1724630454955,23.0,159.127,159.126,573.0]
["binance-futures","SOLUSDT",1724630455006,23.0,159.127,159.126,585.0]
["binance-futures","SOLUSDT",1724630455056,25.0,159.127,159.126,585.0]
["binance-futures","SOLUSDT",1724630455098,25.0,159.127,159.126,565.0]
["binance-futures","SOLUSDT",1724630455169,25.0,159.127,159.126,549.0]
["binance-futures","SOLUSDT",1724630455318,25.0,159.127,159.126,364.0]
["binance-futures","SOLUSDT",1724630455373,25.0,159.127,159.126,328.0]
["binance-futures","SOLUSDT",1724630455430,25.0,159.127,159.126,352.0]
["binance-futures","SOLUSDT",1724630455532,106.0,159.127,159.126,352.0]
["binance-futures","SOLUSDT",1724630455638,139.0,159.127,159.126,322.0]
["binance-futures","SOLUSDT",1724630455794,139.0,159.127,159.126,346.0]
["binance-futures","SOLUSDT",1724630455953,139.0,159.127,159.126,322.0]
["binance-futures","SOLUSDT",1724630456008,142.0,159.127,159.126,272.0]
["binance-futures","SOLUSDT",1724630456060,142.0,159.127,159.126,227.0]
["binance-futures","SOLUSDT",1724630456111,163.0,159.127,159.126,87.0]
["binance-futures","SOLUSDT",1724630456160,154.0,159.127,159.126,249.0]
["binance-futures","SOLUSDT",1724630456215,152.0,159.127,159.126,264.0]
["binance-futures","SOLUSDT",1724630456267,152.0,159.127,159.126,267.0]
["binance-futures","SOLUSDT",1724630456370,164.0,159.127,159.126,267.0]
["binance-futures","SOLUSDT",1724630456426,159.0,159.127,159.126,267.0]
["binance-futures","SOLUSDT",1724630456528,160.0,159.127,159.126,267.0]
["binance-futures","SOLUSDT",1724630456586,160.0,159.127,159.126,242.0]
["binance-futures","SOLUSDT",1724630456693,161.0,159.127,159.126,255.0]
["binance-futures","SOLUSDT",1724630456773,161.0,159.127,159.126,279.0]
["binance-futures","SOLUSDT",1724630456852,160.0,159.127,159.126,321.0]
["binance-futures","SOLUSDT",1724630456904,149.0,159.127,159.126,321.0]
["binance-futures","SOLUSDT",1724630457119,150.0,159.127,159.126,321.0]
["binance-futures","SOLUSDT",1724630457222,149.0,159.127,159.126,279.0]
["binance-futures","SOLUSDT",1724630457262,149.0,159.127,159.126,249.0]
["binance-futures","SOLUSDT",1724630457381,152.0,159.127,159.126,249.0]
["binance-futures","SOLUSDT",1724630457423,162.0,159.127,159.126,249.0]
["binance-futures","SOLUSDT",1724630457488,167.0,159.127,159.126,243.0]
["binance-futures","SOLUSDT",1724630457539,232.0,159.123,159.122,41.0]
["binance-futures","SOLUSDT",1724630457590,235.0,159.123,159.122,3.0]
["binance-futures","SOLUSDT",1724630457645,236.0,159.123,159.122,3.0]
["binance-futures","SOLUSDT",1724630457746,238.0,159.123,159.122,3.0]
["binance-futures","SOLUSDT",1724630458118,276.0,159.123,159.122,3.0]
["binance-futures","SOLUSDT",1724630458173,195.0,159.123,159.122,53.0]
["binance-futures","SOLUSDT",1724630458215,195.0,159.123,159.122,31.0]
["binance-futures","SOLUSDT",1724630458270,195.0,159.123,159.122,24.0]
["binance-futures","SOLUSDT",1724630458324,209.0,159.123,159.122,26.0]
["binance-futures","SOLUSDT",1724630458434,199.0,159.123,159.122,31.0]
["binance-futures","SOLUSDT",1724630458488,205.0,159.123,159.122,24.0]
["binance-futures","SOLUSDT",1724630458535,160.0,159.123,159.122,139.0]
["binance-futures","SOLUSDT",1724630458625,160.0,159.123,159.122,136.0]
["binance-futures","SOLUSDT",1724630458855,205.0,159.123,159.122,23.0]
["binance-futures","SOLUSDT",1724630458908,206.0,159.123,159.122,2.0]
["binance-futures","SOLUSDT",1724630458962,180.0,159.121,159.12,91.0]
["binance-futures","SOLUSDT",1724630459011,175.0,159.121,159.12,92.0]
["binance-futures","SOLUSDT",1724630459069,260.0,159.121,159.12,92.0]
["binance-futures","SOLUSDT",1724630459169,260.0,159.121,159.12,34.0]
["binance-futures","SOLUSDT",1724630459226,132.0,159.119,159.118,2.0]
["binance-futures","SOLUSDT",1724630459282,177.0,159.119,159.118,18.0]
["binance-futures","SOLUSDT",1724630459320,193.0,159.119,159.118,31.0]
["binance-futures","SOLUSDT",1724630459385,196.0,159.119,159.118,31.0]
["binance-futures","SOLUSDT",1724630459418,82.0,159.119,159.118,242.0]
["binance-futures","SOLUSDT",1724630459491,35.0,159.119,159.118,313.0]
["binance-futures","SOLUSDT",1724630459521,105.0,159.119,159.118,314.0]
["binance-futures","SOLUSDT",1724630459593,221.0,159.119,159.118,211.0]
["binance-futures","SOLUSDT",1724630459645,234.0,159.119,159.118,133.0]
["binance-futures","SOLUSDT",1724630459690,237.0,159.119,159.118,65.0]
["binance-futures","SOLUSDT",1724630459758,259.0,159.119,159.118,65.0]
["binance-futures","SOLUSDT",1724630459811,259.0,159.119,159.118,63.0]
["binance-futures","SOLUSDT",1724630459856,237.0,159.119,159.118,63.0]
["binance-futures","SOLUSDT",1724630459911,237.0,159.119,159.118,26.0]
["binance-futures","SOLUSDT",1724630459969,258.0,159.119,159.118,26.0]
["binance-futures","SOLUSDT",1724630460023,227.0,159.119,159.118,241.0]
["binance-futures","SOLUSDT",1724630460072,278.0,159.119,159.118,290.0]
["binance-futures","SOLUSDT",1724630460122,287.0,159.119,159.118,290.0]
["binance-futures","SOLUSDT",1724630460175,287.0,159.119,159.118,255.0]
["binance-futures","SOLUSDT",1724630460337,289.0,159.119,159.118,255.0]
["binance-futures","SOLUSDT",1724630460494,289.0,159.119,159.118,93.0]
["binance-futures","SOLUSDT",1724630460546,320.0,159.119,159.118,49.0]
["binance-futures","SOLUSDT",1724630460701,292.0,159.119,159.118,52.0]
["binance-futures","SOLUSDT",1724630460806,292.0,159.119,159.118,49.0]
["binance-futures","SOLUSDT",1724630460906,292.0,159.119,159.118,47.0]
["binance-futures","SOLUSDT",1724630460966,292.0,159.119,159.118,51.0]
["binance-futures","SOLUSDT",1724630461047,279.0,159.119,159.118,74.0]
["binance-futures","SOLUSDT",1724630461100,275.0,159.119,159.118,127.0]
["binance-futures","SOLUSDT",1724630461148,275.0,159.119,159.118,258.0]
["binance-futures","SOLUSDT",1724630461204,208.0,159.119,159.118,274.0]
["binance-futures","SOLUSDT",1724630461251,45.0,159.123,159.122,594.0]
["binance-futures","SOLUSDT",1724630461306,48.0,159.123,159.122,571.0]
["binance-futures","SOLUSDT",1724630461413,54.0,159.123,159.122,560.0]
["binance-futures","SOLUSDT",1724630461520,55.0,159.123,159.122,560.0]
["binance-futures","SOLUSDT",1724630461622,55.0,159.123,159.122,542.0]
["binance-futures","SOLUSDT",1724630461731,55.0,159.123,159.122,554.0]
["binance-futures","SOLUSDT",1724630461756,54.0,159.123,159.122,554.0]
["binance-futures","SOLUSDT",1724630461820,54.0,159.123,159.122,527.0]
["binance-futures","SOLUSDT",1724630461888,3.0,159.151,159.143,531.0]
["binance-futures","SOLUSDT",1724630461939,14.0,159.156,159.155,356.0]
["binance-futures","SOLUSDT",1724630461990,2.0,159.156,159.155,398.0]
["binance-futures","SOLUSDT",1724630462141,7.0,159.156,159.155,364.0]
["binance-futures","SOLUSDT",1724630462195,27.0,159.156,159.155,323.0]
["binance-futures","SOLUSDT",1724630462248,28.0,159.156,159.155,323.0]
["binance-futures","SOLUSDT",1724630462300,25.0,159.156,159.155,323.0]
["binance-futures","SOLUSDT",1724630462353,18.0,159.156,159.155,326.0]
["binance-futures","SOLUSDT",1724630462406,18.0,159.156,159.155,344.0]
["binance-futures","SOLUSDT",1724630462449,19.0,159.156,159.155,373.0]
["binance-futures","SOLUSDT",1724630462510,22.0,159.156,159.155,378.0]
["binance-futures","SOLUSDT",1724630462562,25.0,159.156,159.155,360.0]
["binance-futures","SOLUSDT",1724630462617,1.0,159.159,159.158,587.0]
["binance-futures","SOLUSDT",1724630462668,2.0,159.165,159.164,755.0]
["binance-futures","SOLUSDT",1724630462719,38.0,159.181,159.18,510.0]
["binance-futures","SOLUSDT",1724630462770,24.0,159.181,159.18,482.0]
["binance-futures","SOLUSDT",1724630462821,2.0,159.192,159.186,551.0]
["binance-futures","SOLUSDT",1724630462872,6.0,159.192,159.191,427.0]
["binance-futures","SOLUSDT",1724630462922,30.0,159.192,159.191,231.0]
["binance-futures","SOLUSDT",1724630462975,34.0,159.192,159.191,144.0]
["binance-futures","SOLUSDT",1724630463026,5.0,159.192,159.191,178.0]
["binance-futures","SOLUSDT",1724630463079,2.0,159.192,159.191,367.0]
["binance-futures","SOLUSDT",1724630463130,1.0,159.204,159.203,108.0]
["binance-futures","SOLUSDT",1724630463181,7.0,159.216,159.215,39.0]
["binance-futures","SOLUSDT",1724630463232,1.0,159.217,159.216,411.0]
["binance-futures","SOLUSDT",1724630463283,524.0,159.217,159.216,373.0]
["binance-futures","SOLUSDT",1724630463334,524.0,159.217,159.216,343.0]
["binance-futures","SOLUSDT",1724630463381,529.0,159.217,159.216,229.0]
["binance-futures","SOLUSDT",1724630463436,530.0,159.217,159.216,275.0]
["binance-futures","SOLUSDT",1724630463487,530.0,159.217,159.216,269.0]
["binance-futures","SOLUSDT",1724630463542,533.0,159.217,159.216,269.0]
["binance-futures","SOLUSDT",1724630463643,533.0,159.217,159.216,218.0]
["binance-futures","SOLUSDT",1724630463697,534.0,159.217,159.216,220.0]
["binance-futures","SOLUSDT",1724630463747,534.0,159.217,159.216,226.0]
["binance-futures","SOLUSDT",1724630463800,535.0,159.217,159.216,267.0]
["binance-futures","SOLUSDT",1724630463838,534.0,159.217,159.216,241.0]
["binance-futures","SOLUSDT",1724630463907,534.0,159.217,159.216,242.0]
["binance-futures","SOLUSDT",1724630463961,538.0,159.217,159.216,205.0]
["binance-futures","SOLUSDT",1724630464014,538.0,159.217,159.216,191.0]
["binance-futures","SOLUSDT",1724630464065,548.0,159.217,159.216,245.0]
["binance-futures","SOLUSDT",1724630464119,548.0,159.217,159.216,266.0]
["binance-futures","SOLUSDT",1724630464169,445.0,159.217,159.216,290.0]
["binance-futures","SOLUSDT",1724630464224,445.0,159.217,159.216,298.0]
["binance-futures","SOLUSDT",1724630464274,445.0,159.217,159.216,316.0]
["binance-futures","SOLUSDT",1724630464325,445.0,159.217,159.216,384.0]
["binance-futures","SOLUSDT",1724630464379,449.0,159.217,159.216,384.0]
["binance-futures","SOLUSDT",1724630464431,449.0,159.217,159.216,362.0]
["binance-futures","SOLUSDT",1724630464540,452.0,159.217,159.216,362.0]
["binance-futures","SOLUSDT",1724630464579,461.0,159.217,159.216,361.0]
["binance-futures","SOLUSDT",1724630464644,462.0,159.217,159.216,335.0]
["binance-futures","SOLUSDT",1724630464694,462.0,159.217,159.216,316.0]
["binance-futures","SOLUSDT",1724630464800,465.0,159.217,159.216,332.0]
["binance-futures","SOLUSDT",1724630464893,462.0,159.217,159.216,332.0]
["binance-futures","SOLUSDT",1724630464962,392.0,159.217,159.216,385.0]
["binance-futures","SOLUSDT",1724630465066,389.0,159.217,159.216,391.0]
["binance-futures","SOLUSDT",1724630465117,384.0,159.217,159.216,467.0]
["binance-futures","SOLUSDT",1724630465169,384.0,159.217,159.216,440.0]
["binance-futures","SOLUSDT",1724630465322,383.0,159.217,159.216,391.0]
["binance-futures","SOLUSDT",1724630465379,384.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630465436,381.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630465489,380.0,159.217,159.216,340.0]
["binance-futures","SOLUSDT",1724630465769,383.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630465816,380.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630465928,383.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630465973,380.0,159.217,159.216,317.0]
["binance-futures","SOLUSDT",1724630466031,380.0,159.217,159.216,388.0]
["binance-futures","SOLUSDT",1724630466078,384.0,159.217,159.216,388.0]
["binance-futures","SOLUSDT",1724630466135,396.0,159.217,159.216,390.0]
["binance-futures","SOLUSDT",1724630466219,397.0,159.217,159.216,380.0]
["binance-futures","SOLUSDT",1724630466356,399.0,159.217,159.216,380.0]
["binance-futures","SOLUSDT",1724630466563,399.0,159.217,159.216,384.0]
["binance-futures","SOLUSDT",1724630466613,397.0,159.217,159.216,384.0]
["binance-futures","SOLUSDT",1724630466676,398.0,159.217,159.216,392.0]
["binance-futures","SOLUSDT",1724630466771,401.0,159.217,159.216,384.0]
["binance-futures","SOLUSDT",1724630466831,397.0,159.217,159.216,365.0]
["binance-futures","SOLUSDT",1724630466922,400.0,159.217,159.216,365.0]
["binance-futures","SOLUSDT",1724630467044,401.0,159.217,159.216,383.0]
["binance-futures","SOLUSDT",1724630467082,399.0,159.217,159.216,385.0]
["binance-futures","SOLUSDT",1724630467152,401.0,159.217,159.216,385.0]
["binance-futures","SOLUSDT",1724630467272,404.0,159.217,159.216,385.0]
["binance-futures","SOLUSDT",1724630467324,404.0,159.217,159.216,350.0]
["binance-futures","SOLUSDT",1724630467424,404.0,159.217,159.216,284.0]
["binance-futures","SOLUSDT",1724630467489,404.0,159.217,159.216,121.0]
["binance-futures","SOLUSDT",1724630467541,397.0,159.217,159.216,481.0]
["binance-futures","SOLUSDT",1724630467588,400.0,159.217,159.216,484.0]
["binance-futures","SOLUSDT",1724630467644,401.0,159.217,159.216,315.0]
["binance-futures","SOLUSDT",1724630467747,401.0,159.217,159.216,313.0]
["binance-futures","SOLUSDT",1724630468067,401.0,159.217,159.216,393.0]
["binance-futures","SOLUSDT",1724630468117,402.0,159.217,159.216,369.0]
["binance-futures","SOLUSDT",1724630468285,402.0,159.217,159.216,391.0]
["binance-futures","SOLUSDT",1724630468340,406.0,159.217,159.216,369.0]
["binance-futures","SOLUSDT",1724630468392,406.0,159.217,159.216,418.0]
["binance-futures","SOLUSDT",1724630468456,406.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630468620,409.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630468660,412.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630468779,412.0,159.217,159.216,418.0]
["binance-futures","SOLUSDT",1724630468861,412.0,159.217,159.216,420.0]
["binance-futures","SOLUSDT",1724630468963,412.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469069,404.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469119,408.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469170,405.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469291,408.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469383,406.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630469446,420.0,159.217,159.216,392.0]
["binance-futures","SOLUSDT",1724630469498,423.0,159.217,159.216,390.0]
["binance-futures","SOLUSDT",1724630469552,423.0,159.217,159.216,178.0]
["binance-futures","SOLUSDT",1724630469652,423.0,159.217,159.216,126.0]
["binance-futures","SOLUSDT",1724630469741,423.0,159.217,159.216,129.0]
["binance-futures","SOLUSDT",1724630469817,417.0,159.217,159.216,491.0]
["binance-futures","SOLUSDT",1724630469864,406.0,159.217,159.216,346.0]
["binance-futures","SOLUSDT",1724630469919,413.0,159.217,159.216,266.0]
["binance-futures","SOLUSDT",1724630469972,427.0,159.217,159.216,376.0]
["binance-futures","SOLUSDT",1724630470024,428.0,159.217,159.216,387.0]
["binance-futures","SOLUSDT",1724630470067,443.0,159.217,159.216,381.0]
["binance-futures","SOLUSDT",1724630470135,447.0,159.217,159.216,381.0]
["binance-futures","SOLUSDT",1724630470180,428.0,159.217,159.216,389.0]
["binance-futures","SOLUSDT",1724630470237,428.0,159.217,159.216,380.0]
["binance-futures","SOLUSDT",1724630470290,489.0,159.217,159.216,6.0]
["binance-futures","SOLUSDT",1724630470334,491.0,159.217,159.216,126.0]
["binance-futures","SOLUSDT",1724630470393,492.0,159.217,159.216,36.0]
["binance-futures","SOLUSDT",1724630470499,492.0,159.217,159.216,34.0]
["binance-futures","SOLUSDT",1724630470545,493.0,159.217,159.216,34.0]
["binance-futures","SOLUSDT",1724630470602,493.0,159.217,159.216,37.0]
["binance-futures","SOLUSDT",1724630470647,465.0,159.217,159.216,50.0]
["binance-futures","SOLUSDT",1724630470812,497.0,159.217,159.216,146.0]
["binance-futures","SOLUSDT",1724630470923,498.0,159.217,159.216,177.0]
["binance-futures","SOLUSDT",1724630471083,465.0,159.217,159.216,179.0]
["binance-futures","SOLUSDT",1724630471127,494.0,159.217,159.216,253.0]
["binance-futures","SOLUSDT",1724630471300,492.0,159.217,159.216,253.0]
["binance-futures","SOLUSDT",1724630471405,475.0,159.217,159.216,253.0]
["binance-futures","SOLUSDT",1724630471538,420.0,159.217,159.216,304.0]
["binance-futures","SOLUSDT",1724630471587,417.0,159.217,159.216,338.0]
["binance-futures","SOLUSDT",1724630471643,417.0,159.217,159.216,351.0]
["binance-futures","SOLUSDT",1724630471751,404.0,159.217,159.216,360.0]
["binance-futures","SOLUSDT",1724630471801,404.0,159.217,159.216,470.0]
["binance-futures","SOLUSDT",1724630471849,404.0,159.217,159.216,474.0]
["binance-futures","SOLUSDT",1724630471907,425.0,159.217,159.216,331.0]
["binance-futures","SOLUSDT",1724630471956,419.0,159.217,159.216,320.0]
["binance-futures","SOLUSDT",1724630472011,416.0,159.217,159.216,313.0]
["binance-futures","SOLUSDT",1724630472115,318.0,159.21,159.209,72.0]
["binance-futures","SOLUSDT",1724630472166,322.0,159.21,159.209,72.0]
["binance-futures","SOLUSDT",1724630472214,270.0,159.21,159.209,161.0]
["binance-futures","SOLUSDT",1724630472259,270.0,159.21,159.209,95.0]
["binance-futures","SOLUSDT",1724630472320,307.0,159.21,159.209,6.0]
["binance-futures","SOLUSDT",1724630472369,284.0,159.209,159.208,6.0]
["binance-futures","SOLUSDT",1724630472480,243.0,159.209,159.208,132.0]
["binance-futures","SOLUSDT",1724630472532,115.0,159.209,159.208,238.0]
["binance-futures","SOLUSDT",1724630472580,115.0,159.209,159.208,239.0]
["binance-futures","SOLUSDT",1724630472637,25.0,159.209,159.208,285.0]
["binance-futures","SOLUSDT",1724630472736,25.0,159.209,159.208,309.0]
["binance-futures","SOLUSDT",1724630472884,25.0,159.209,159.208,268.0]
["binance-futures","SOLUSDT",1724630473008,26.0,159.209,159.208,290.0]
["binance-futures","SOLUSDT",1724630473054,26.0,159.209,159.208,314.0]
["binance-futures","SOLUSDT",1724630473112,386.0,159.217,159.216,518.0]
["binance-futures","SOLUSDT",1724630473158,390.0,159.217,159.216,524.0]
["binance-futures","SOLUSDT",1724630473213,390.0,159.217,159.216,527.0]
["binance-futures","SOLUSDT",1724630473267,392.0,159.217,159.216,484.0]
["binance-futures","SOLUSDT",1724630473370,394.0,159.217,159.216,525.0]
["binance-futures","SOLUSDT",1724630473423,394.0,159.217,159.216,415.0]
["binance-futures","SOLUSDT",1724630473482,420.0,159.217,159.216,371.0]
["binance-futures","SOLUSDT",1724630473534,409.0,159.217,159.216,425.0]
["binance-futures","SOLUSDT",1724630473631,409.0,159.217,159.216,419.0]
["binance-futures","SOLUSDT",1724630473696,411.0,159.217,159.216,373.0]
["binance-futures","SOLUSDT",1724630473744,433.0,159.217,159.216,244.0]
["binance-futures","SOLUSDT",1724630473848,430.0,159.217,159.216,244.0]
["binance-futures","SOLUSDT",1724630473904,393.0,159.217,159.216,298.0]
["binance-futures","SOLUSDT",1724630473945,394.0,159.217,159.216,298.0]
["binance-futures","SOLUSDT",1724630474006,394.0,159.217,159.216,320.0]
["binance-futures","SOLUSDT",1724630474059,407.0,159.217,159.216,322.0]
["binance-futures","SOLUSDT",1724630474104,414.0,159.217,159.216,322.0]
["binance-futures","SOLUSDT",1724630474161,425.0,159.217,159.216,322.0]
["binance-futures","SOLUSDT",1724630474324,425.0,159.217,159.216,324.0]
["binance-futures","SOLUSDT",1724630474376,426.0,159.217,159.216,325.0]
["binance-futures","SOLUSDT",1724630474419,430.0,159.217,159.216,309.0]
["binance-futures","SOLUSDT",1724630474546,447.0,159.217,159.216,303.0]
["binance-futures","SOLUSDT",1724630474670,447.0,159.217,159.216,295.0]
["binance-futures","SOLUSDT",1724630474720,447.0,159.217,159.216,251.0]
["binance-futures","SOLUSDT",1724630474886,444.0,159.217,159.216,260.0]
["binance-futures","SOLUSDT",1724630474991,444.0,159.217,159.216,263.0]
["binance-futures","SOLUSDT",1724630475044,445.0,159.217,159.216,317.0]
["binance-futures","SOLUSDT",1724630475070,445.0,159.217,159.216,318.0]
["binance-futures","SOLUSDT",1724630475203,446.0,159.217,159.216,185.0]
["binance-futures","SOLUSDT",1724630475307,449.0,159.217,159.216,184.0]
["binance-futures","SOLUSDT",1724630475408,446.0,159.217,159.216,184.0]
["binance-futures","SOLUSDT",1724630475470,446.0,159.217,159.216,268.0]
["binance-futures","SOLUSDT",1724630475573,449.0,159.217,159.216,268.0]
["binance-futures","SOLUSDT",1724630475610,465.0,159.217,159.216,268.0]
["binance-futures","SOLUSDT",1724630475680,462.0,159.217,159.216,268.0]
["binance-futures","SOLUSDT",1724630475741,443.0,159.217,159.216,286.0]
["binance-futures","SOLUSDT",1724630475779,426.0,159.217,159.216,281.0]
["binance-futures","SOLUSDT",1724630475844,438.0,159.217,159.216,320.0]
["binance-futures","SOLUSDT",1724630475950,402.0,159.217,159.216,458.0]
["binance-futures","SOLUSDT",1724630476003,402.0,159.217,159.216,452.0]
["binance-futures","SOLUSDT",1724630476050,400.0,159.217,159.216,452.0]
["binance-futures","SOLUSDT",1724630476108,407.0,159.217,159.216,338.0]
["binance-futures","SOLUSDT",1724630476159,145.0,159.244,159.243,383.0]
["binance-futures","SOLUSDT",1724630476210,28.0,159.247,159.246,43.0]
["binance-futures","SOLUSDT",1724630476261,93.0,159.248,159.247,477.0]
["binance-futures","SOLUSDT",1724630476313,3.0,159.295,159.289,7.0]
["binance-futures","SOLUSDT",1724630476367,25.0,159.308,159.307,118.0]
["binance-futures","SOLUSDT",1724630476418,107.0,159.325,159.324,130.0]
["binance-futures","SOLUSDT",1724630476469,128.0,159.325,159.324,136.0]
["binance-futures","SOLUSDT",1724630476520,187.0,159.325,159.324,136.0]
["binance-futures","SOLUSDT",1724630476569,158.0,159.325,159.324,112.0]
["binance-futures","SOLUSDT",1724630476623,105.0,159.325,159.324,106.0]
["binance-futures","SOLUSDT",1724630476673,105.0,159.325,159.324,131.0]
["binance-futures","SOLUSDT",1724630476725,106.0,159.325,159.324,131.0]
["binance-futures","SOLUSDT",1724630476775,18.0,159.325,159.324,161.0]
["binance-futures","SOLUSDT",1724630476829,51.0,159.325,159.324,196.0]
["binance-futures","SOLUSDT",1724630476937,27.0,159.325,159.324,151.0]
["binance-futures","SOLUSDT",1724630476987,44.0,159.336,159.335,107.0]
["binance-futures","SOLUSDT",1724630477042,156.0,159.336,159.335,103.0]
["binance-futures","SOLUSDT",1724630477196,184.0,159.336,159.335,100.0]
["binance-futures","SOLUSDT",1724630477250,262.0,159.325,159.324,38.0]
["binance-futures","SOLUSDT",1724630477353,274.0,159.325,159.324,54.0]
["binance-futures","SOLUSDT",1724630477407,268.0,159.325,159.324,38.0]
["binance-futures","SOLUSDT",1724630477460,268.0,159.325,159.324,36.0]
["binance-futures","SOLUSDT",1724630477509,271.0,159.325,159.324,44.0]
["binance-futures","SOLUSDT",1724630477616,136.0,159.303,159.302,34.0]
["binance-futures","SOLUSDT",1724630477665,111.0,159.303,159.302,98.0]
["binance-futures","SOLUSDT",1724630477719,157.0,159.303,159.302,98.0]
["binance-futures","SOLUSDT",1724630477771,158.0,159.303,159.302,21.0]
["binance-futures","SOLUSDT",1724630477819,402.0,159.294,159.293,73.0]
["binance-futures","SOLUSDT",1724630477870,414.0,159.294,159.293,3.0]
["binance-futures","SOLUSDT",1724630477922,381.0,159.289,159.288,52.0]
["binance-futures","SOLUSDT",1724630478020,61.0,159.27,159.269,102.0]
["binance-futures","SOLUSDT",1724630478077,7.0,159.283,159.282,336.0]
["binance-futures","SOLUSDT",1724630478130,6.0,159.286,159.285,399.0]
["binance-futures","SOLUSDT",1724630478176,6.0,159.286,159.285,465.0]
["binance-futures","SOLUSDT",1724630478233,8.0,159.286,159.285,465.0]
["binance-futures","SOLUSDT",1724630478285,5.0,159.296,159.295,279.0]
["binance-futures","SOLUSDT",1724630478337,32.0,159.309,159.3,159.0]
["binance-futures","SOLUSDT",1724630478388,3.0,159.301,159.3,289.0]
["binance-futures","SOLUSDT",1724630478439,23.0,159.302,159.301,357.0]
["binance-futures","SOLUSDT",1724630478489,5.0,159.302,159.301,401.0]
["binance-futures","SOLUSDT",1724630478538,18.0,159.303,159.302,305.0]
["binance-futures","SOLUSDT",1724630478592,22.0,159.303,159.302,386.0]
["binance-futures","SOLUSDT",1724630478637,121.0,159.307,159.306,460.0]
["binance-futures","SOLUSDT",1724630478696,122.0,159.307,159.306,443.0]
["binance-futures","SOLUSDT",1724630478748,125.0,159.307,159.306,435.0]
["binance-futures","SOLUSDT",1724630478853,125.0,159.307,159.306,385.0]
["binance-futures","SOLUSDT",1724630479000,125.0,159.307,159.306,401.0]
["binance-futures","SOLUSDT",1724630479050,249.0,159.307,159.306,62.0]
["binance-futures","SOLUSDT",1724630479102,249.0,159.307,159.306,18.0]
["binance-futures","SOLUSDT",1724630479153,133.0,159.307,159.306,183.0]
["binance-futures","SOLUSDT",1724630479204,134.0,159.307,159.306,259.0]
["binance-futures","SOLUSDT",1724630479257,134.0,159.307,159.306,256.0]
["binance-futures","SOLUSDT",1724630479359,134.0,159.307,159.306,293.0]
["binance-futures","SOLUSDT",1724630479404,131.0,159.307,159.306,293.0]
["binance-futures","SOLUSDT",1724630479463,134.0,159.307,159.306,293.0]
["binance-futures","SOLUSDT",1724630479504,136.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630479622,138.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630479672,136.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630479722,132.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630479772,124.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630479992,128.0,159.307,159.306,345.0]
["binance-futures","SOLUSDT",1724630480044,129.0,159.307,159.306,320.0]
["binance-futures","SOLUSDT",1724630480100,104.0,159.307,159.306,305.0]
["binance-futures","SOLUSDT",1724630480151,16.0,159.311,159.31,497.0]
["binance-futures","SOLUSDT",1724630480255,12.0,159.317,159.316,375.0]
["binance-futures","SOLUSDT",1724630480305,30.0,159.317,159.316,326.0]
["binance-futures","SOLUSDT",1724630480359,5.0,159.32,159.319,526.0]
["binance-futures","SOLUSDT",1724630480411,15.0,159.329,159.328,414.0]
["binance-futures","SOLUSDT",1724630480462,28.0,159.329,159.328,415.0]
["binance-futures","SOLUSDT",1724630480513,81.0,159.329,159.328,118.0]
["binance-futures","SOLUSDT",1724630480563,159.0,159.329,159.328,118.0]
["binance-futures","SOLUSDT",1724630480613,276.0,159.325,159.324,20.0]
["binance-futures","SOLUSDT",1724630480665,285.0,159.325,159.324,25.0]
["binance-futures","SOLUSDT",1724630480719,338.0,159.319,159.318,28.0]
["binance-futures","SOLUSDT",1724630480769,345.0,159.319,159.318,28.0]
["binance-futures","SOLUSDT",1724630480823,349.0,159.319,159.318,29.0]
["binance-futures","SOLUSDT",1724630480876,345.0,159.319,159.318,29.0]
["binance-futures","SOLUSDT",1724630480924,334.0,159.319,159.318,11.0]
["binance-futures","SOLUSDT",1724630481021,292.0,159.319,159.318,27.0]
["binance-futures","SOLUSDT",1724630481086,293.0,159.319,159.318,11.0]
["binance-futures","SOLUSDT",1724630481127,297.0,159.319,159.318,4.0]
["binance-futures","SOLUSDT",1724630481241,303.0,159.319,159.318,4.0]
["binance-futures","SOLUSDT",1724630481297,231.0,159.301,159.3,108.0]
["binance-futures","SOLUSDT",1724630481346,116.0,159.301,159.3,108.0]
["binance-futures","SOLUSDT",1724630481399,98.0,159.301,159.3,170.0]
["binance-futures","SOLUSDT",1724630481428,100.0,159.301,159.3,215.0]
["binance-futures","SOLUSDT",1724630481595,38.0,159.301,159.3,239.0]
["binance-futures","SOLUSDT",1724630481658,35.0,159.301,159.3,206.0]
["binance-futures","SOLUSDT",1724630481681,20.0,159.301,159.3,206.0]
["binance-futures","SOLUSDT",1724630481746,35.0,159.301,159.3,206.0]
["binance-futures","SOLUSDT",1724630481922,34.0,159.301,159.3,206.0]
["binance-futures","SOLUSDT",1724630482025,16.0,159.301,159.3,349.0]
["binance-futures","SOLUSDT",1724630482076,17.0,159.301,159.3,313.0]
["binance-futures","SOLUSDT",1724630482127,19.0,159.301,159.3,311.0]
["binance-futures","SOLUSDT",1724630482168,32.0,159.301,159.3,313.0]
["binance-futures","SOLUSDT",1724630482339,29.0,159.301,159.3,313.0]
["binance-futures","SOLUSDT",1724630482379,29.0,159.301,159.3,311.0]
["binance-futures","SOLUSDT",1724630482441,32.0,159.301,159.3,311.0]
["binance-futures","SOLUSDT",1724630482552,29.0,159.301,159.3,311.0]
["binance-futures","SOLUSDT",1724630482601,29.0,159.301,159.3,273.0]
["binance-futures","SOLUSDT",1724630482706,28.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630482749,31.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630482850,28.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630482953,30.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630482999,28.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630483058,32.0,159.301,159.3,331.0]
["binance-futures","SOLUSDT",1724630483164,37.0,159.319,159.318,162.0]
["binance-futures","SOLUSDT",1724630483211,47.0,159.319,159.318,144.0]
["binance-futures","SOLUSDT",1724630483263,51.0,159.319,159.318,168.0]
["binance-futures","SOLUSDT",1724630483319,52.0,159.319,159.318,168.0]
["binance-futures","SOLUSDT",1724630483369,52.0,159.319,159.318,171.0]
["binance-futures","SOLUSDT",1724630483418,42.0,159.319,159.318,171.0]
["binance-futures","SOLUSDT",1724630483473,42.0,159.319,159.318,172.0]
["binance-futures","SOLUSDT",1724630483634,66.0,159.319,159.318,57.0]
["binance-futures","SOLUSDT",1724630483687,144.0,159.319,159.318,34.0]
["binance-futures","SOLUSDT",1724630483729,190.0,159.319,159.318,34.0]
["binance-futures","SOLUSDT",1724630483780,190.0,159.319,159.318,22.0]
["binance-futures","SOLUSDT",1724630483845,191.0,159.319,159.318,8.0]
["binance-futures","SOLUSDT",1724630483900,119.0,159.306,159.305,85.0]
["binance-futures","SOLUSDT",1724630483953,361.0,159.301,159.3,35.0]
["binance-futures","SOLUSDT",1724630484004,346.0,159.301,159.3,35.0]
["binance-futures","SOLUSDT",1724630484057,346.0,159.301,159.3,36.0]
["binance-futures","SOLUSDT",1724630484106,340.0,159.301,159.3,36.0]
["binance-futures","SOLUSDT",1724630484141,319.0,159.301,159.3,36.0]
["binance-futures","SOLUSDT",1724630484268,323.0,159.301,159.3,36.0]
["binance-futures","SOLUSDT",1724630484374,72.0,159.319,159.318,161.0]
["binance-futures","SOLUSDT",1724630484424,72.0,159.319,159.318,153.0]
["binance-futures","SOLUSDT",1724630484472,30.0,159.319,159.318,157.0]
["binance-futures","SOLUSDT",1724630484635,20.0,159.319,159.318,154.0]
["binance-futures","SOLUSDT",1724630484686,20.0,159.319,159.318,156.0]
["binance-futures","SOLUSDT",1724630484789,10.0,159.319,159.318,180.0]
["binance-futures","SOLUSDT",1724630484899,18.0,159.319,159.318,157.0]
["binance-futures","SOLUSDT",1724630485003,17.0,159.319,159.318,218.0]
["binance-futures","SOLUSDT",1724630485050,41.0,159.319,159.318,218.0]
["binance-futures","SOLUSDT",1724630485104,59.0,159.319,159.318,194.0]
["binance-futures","SOLUSDT",1724630485162,59.0,159.319,159.318,218.0]
["binance-futures","SOLUSDT",1724630485215,57.0,159.319,159.318,282.0]
["binance-futures","SOLUSDT",1724630485256,58.0,159.319,159.318,211.0]
["binance-futures","SOLUSDT",1724630485324,60.0,159.319,159.318,189.0]
["binance-futures","SOLUSDT",1724630485419,60.0,159.319,159.318,188.0]
["binance-futures","SOLUSDT",1724630485475,60.0,159.319,159.318,190.0]
["binance-futures","SOLUSDT",1724630485511,46.0,159.319,159.318,212.0]
["binance-futures","SOLUSDT",1724630485648,22.0,159.319,159.318,219.0]
["binance-futures","SOLUSDT",1724630485704,22.0,159.319,159.318,259.0]
["binance-futures","SOLUSDT",1724630485747,45.0,159.319,159.318,259.0]
["binance-futures","SOLUSDT",1724630485796,45.0,159.319,159.318,256.0]
["binance-futures","SOLUSDT",1724630485903,45.0,159.319,159.318,259.0]
["binance-futures","SOLUSDT",1724630486018,45.0,159.319,159.318,260.0]
["binance-futures","SOLUSDT",1724630486065,8.0,159.319,159.318,260.0]
["binance-futures","SOLUSDT",1724630486136,39.0,159.319,159.318,33.0]
["binance-futures","SOLUSDT",1724630486188,57.0,159.319,159.318,12.0]
["binance-futures","SOLUSDT",1724630486236,70.0,159.319,159.318,21.0]
["binance-futures","SOLUSDT",1724630486291,71.0,159.319,159.318,79.0]
["binance-futures","SOLUSDT",1724630486344,41.0,159.319,159.318,96.0]
["binance-futures","SOLUSDT",1724630486395,39.0,159.319,159.318,115.0]
["binance-futures","SOLUSDT",1724630486447,39.0,159.319,159.318,134.0]
["binance-futures","SOLUSDT",1724630486500,65.0,159.319,159.318,115.0]
["binance-futures","SOLUSDT",1724630486601,35.0,159.319,159.318,144.0]
["binance-futures","SOLUSDT",1724630486658,38.0,159.319,159.318,261.0]
["binance-futures","SOLUSDT",1724630486711,14.0,159.319,159.318,261.0]
["binance-futures","SOLUSDT",1724630486769,16.0,159.319,159.318,284.0]
["binance-futures","SOLUSDT",1724630486869,24.0,159.319,159.318,287.0]
["binance-futures","SOLUSDT",1724630487135,16.0,159.348,159.347,126.0]
["binance-futures","SOLUSDT",1724630487185,40.0,159.348,159.347,216.0]
["binance-futures","SOLUSDT",1724630487236,48.0,159.348,159.347,213.0]
["binance-futures","SOLUSDT",1724630487288,6.0,159.348,159.347,280.0]
["binance-futures","SOLUSDT",1724630487339,12.0,159.348,159.347,280.0]
["binance-futures","SOLUSDT",1724630487391,16.0,159.348,159.347,280.0]
["binance-futures","SOLUSDT",1724630487440,25.0,159.348,159.347,342.0]
["binance-futures","SOLUSDT",1724630487544,29.0,159.348,159.347,348.0]
["binance-futures","SOLUSDT",1724630487597,29.0,159.348,159.347,352.0]
["binance-futures","SOLUSDT",1724630487744,31.0,159.348,159.347,348.0]
["binance-futures","SOLUSDT",1724630487799,31.0,159.348,159.347,349.0]
["binance-futures","SOLUSDT",1724630487856,30.0,159.348,159.347,349.0]
["binance-futures","SOLUSDT",1724630487963,11.0,159.348,159.347,292.0]
["binance-futures","SOLUSDT",1724630488119,10.0,159.348,159.347,291.0]
["binance-futures","SOLUSDT",1724630488171,13.0,159.348,159.347,291.0]
["binance-futures","SOLUSDT",1724630488280,14.0,159.348,159.347,293.0]
["binance-futures","SOLUSDT",1724630488387,7.0,159.348,159.347,287.0]
["binance-futures","SOLUSDT",1724630488473,7.0,159.348,159.347,288.0]
["binance-futures","SOLUSDT",1724630488627,7.0,159.348,159.347,289.0]
["binance-futures","SOLUSDT",1724630488761,7.0,159.348,159.347,290.0]
["binance-futures","SOLUSDT",1724630488856,6.0,159.348,159.347,290.0]
["binance-futures","SOLUSDT",1724630488956,6.0,159.348,159.347,248.0]
["binance-futures","SOLUSDT",1724630489019,45.0,159.363,159.362,229.0]
["binance-futures","SOLUSDT",1724630489068,46.0,159.363,159.362,230.0]
["binance-futures","SOLUSDT",1724630489120,49.0,159.363,159.362,215.0]
["binance-futures","SOLUSDT",1724630489168,49.0,159.363,159.362,150.0]
["binance-futures","SOLUSDT",1724630489218,51.0,159.363,159.362,147.0]
["binance-futures","SOLUSDT",1724630489268,52.0,159.363,159.362,147.0]
["binance-futures","SOLUSDT",1724630489330,52.0,159.363,159.362,150.0]
["binance-futures","SOLUSDT",1724630489380,52.0,159.363,159.362,105.0]
["binance-futures","SOLUSDT",1724630489418,83.0,159.363,159.362,105.0]
["binance-futures","SOLUSDT",1724630489481,83.0,159.363,159.362,108.0]
["binance-futures","SOLUSDT",1724630489537,85.0,159.363,159.362,41.0]
["binance-futures","SOLUSDT",1724630489619,85.0,159.363,159.362,44.0]
["binance-futures","SOLUSDT",1724630489669,85.0,159.363,159.362,40.0]
["binance-futures","SOLUSDT",1724630489733,85.0,159.363,159.362,41.0]
["binance-futures","SOLUSDT",1724630489803,71.0,159.363,159.362,203.0]
["binance-futures","SOLUSDT",1724630489855,72.0,159.363,159.362,204.0]
["binance-futures","SOLUSDT",1724630489904,72.0,159.363,159.362,179.0]
["binance-futures","SOLUSDT",1724630489952,72.0,159.363,159.362,212.0]
["binance-futures","SOLUSDT",1724630490013,91.0,159.363,159.362,210.0]
["binance-futures","SOLUSDT",1724630490066,93.0,159.363,159.362,169.0]
["binance-futures","SOLUSDT",1724630490118,103.0,159.363,159.362,172.0]
["binance-futures","SOLUSDT",1724630490169,105.0,159.363,159.362,172.0]
["binance-futures","SOLUSDT",1724630490211,121.0,159.363,159.362,106.0]
["binance-futures","SOLUSDT",1724630490329,121.0,159.363,159.362,104.0]
["binance-futures","SOLUSDT",1724630490432,121.0,159.363,159.362,76.0]
["binance-futures","SOLUSDT",1724630490644,106.0,159.363,159.362,203.0]
["binance-futures","SOLUSDT",1724630490694,87.0,159.363,159.362,201.0]
["binance-futures","SOLUSDT",1724630490750,90.0,159.363,159.362,186.0]
["binance-futures","SOLUSDT",1724630490804,90.0,159.363,159.362,191.0]
["binance-futures","SOLUSDT",1724630490948,90.0,159.363,159.362,197.0]
["binance-futures","SOLUSDT",1724630491124,91.0,159.363,159.362,197.0]
["binance-futures","SOLUSDT",1724630491189,125.0,159.363,159.362,195.0]
["binance-futures","SOLUSDT",1724630491234,126.0,159.363,159.362,226.0]
["binance-futures","SOLUSDT",1724630491349,137.0,159.363,159.362,202.0]
["binance-futures","SOLUSDT",1724630491402,118.0,159.363,159.362,226.0]
["binance-futures","SOLUSDT",1724630491454,115.0,159.363,159.362,226.0]
["binance-futures","SOLUSDT",1724630491935,4.0,159.377,159.376,466.0]
["binance-futures","SOLUSDT",1724630491983,24.0,159.377,159.376,467.0]
["binance-futures","SOLUSDT",1724630492040,4.0,159.377,159.376,453.0]
["binance-futures","SOLUSDT",1724630492090,4.0,159.377,159.376,446.0]
["binance-futures","SOLUSDT",1724630492141,5.0,159.377,159.376,463.0]
["binance-futures","SOLUSDT",1724630492194,5.0,159.377,159.376,475.0]
["binance-futures","SOLUSDT",1724630492343,5.0,159.377,159.376,462.0]
["binance-futures","SOLUSDT",1724630492455,8.0,159.377,159.376,462.0]
["binance-futures","SOLUSDT",1724630492507,8.0,159.377,159.376,398.0]
["binance-futures","SOLUSDT",1724630492550,9.0,159.377,159.376,400.0]
["binance-futures","SOLUSDT",1724630492604,41.0,159.377,159.376,328.0]
["binance-futures","SOLUSDT",1724630492681,11.0,159.377,159.376,328.0]
["binance-futures","SOLUSDT",1724630492731,35.0,159.38,159.379,372.0]
["binance-futures","SOLUSDT",1724630492783,36.0,159.38,159.379,372.0]
["binance-futures","SOLUSDT",1724630492832,37.0,159.38,159.379,387.0]
["binance-futures","SOLUSDT",1724630492863,37.0,159.38,159.379,399.0]
["binance-futures","SOLUSDT",1724630492996,37.0,159.38,159.379,376.0]
["binance-futures","SOLUSDT",1724630493060,10.0,159.38,159.379,393.0]
["binance-futures","SOLUSDT",1724630493113,43.0,159.388,159.387,378.0]
["binance-futures","SOLUSDT",1724630493163,45.0,159.388,159.387,378.0]
["binance-futures","SOLUSDT",1724630493265,45.0,159.388,159.387,379.0]
["binance-futures","SOLUSDT",1724630493426,40.0,159.388,159.387,435.0]
["binance-futures","SOLUSDT",1724630493470,40.0,159.388,159.387,428.0]
["binance-futures","SOLUSDT",1724630493538,40.0,159.388,159.387,427.0]
["binance-futures","SOLUSDT",1724630493570,41.0,159.388,159.387,441.0]
["binance-futures","SOLUSDT",1724630493692,41.0,159.388,159.387,429.0]
["binance-futures","SOLUSDT",1724630493742,42.0,159.388,159.387,392.0]
["binance-futures","SOLUSDT",1724630493848,75.0,159.388,159.387,392.0]
["binance-futures","SOLUSDT",1724630493899,75.0,159.388,159.387,376.0]
["binance-futures","SOLUSDT",1724630494011,78.0,159.388,159.387,376.0]
["binance-futures","SOLUSDT",1724630494129,83.0,159.388,159.387,357.0]
["binance-futures","SOLUSDT",1724630494185,83.0,159.388,159.387,333.0]
["binance-futures","SOLUSDT",1724630494220,86.0,159.388,159.387,327.0]
["binance-futures","SOLUSDT",1724630494291,97.0,159.388,159.387,327.0]
["binance-futures","SOLUSDT",1724630494345,97.0,159.388,159.387,326.0]
["binance-futures","SOLUSDT",1724630494385,97.0,159.388,159.387,327.0]
["binance-futures","SOLUSDT",1724630494449,102.0,159.388,159.387,327.0]
["binance-futures","SOLUSDT",1724630494501,118.0,159.388,159.387,305.0]
["binance-futures","SOLUSDT",1724630494554,118.0,159.388,159.387,313.0]
["binance-futures","SOLUSDT",1724630494605,118.0,159.388,159.387,303.0]
["binance-futures","SOLUSDT",1724630494716,118.0,159.388,159.387,304.0]
["binance-futures","SOLUSDT",1724630494773,176.0,159.388,159.387,301.0]
["binance-futures","SOLUSDT",1724630494824,212.0,159.382,159.381,6.0]
["binance-futures","SOLUSDT",1724630494926,95.0,159.366,159.362,26.0]
["binance-futures","SOLUSDT",1724630494977,322.0,159.363,159.362,26.0]
["binance-futures","SOLUSDT",1724630495028,193.0,159.363,159.362,170.0]
["binance-futures","SOLUSDT",1724630495079,133.0,159.363,159.362,195.0]
["binance-futures","SOLUSDT",1724630495131,39.0,159.363,159.362,280.0]
["binance-futures","SOLUSDT",1724630495180,10.0,159.363,159.362,280.0]
["binance-futures","SOLUSDT",1724630495235,9.0,159.363,159.362,284.0]
["binance-futures","SOLUSDT",1724630495439,9.0,159.363,159.362,267.0]
["binance-futures","SOLUSDT",1724630495496,4.0,159.363,159.362,269.0]
["binance-futures","SOLUSDT",1724630495549,4.0,159.363,159.362,276.0]
["binance-futures","SOLUSDT",1724630495600,14.0,159.363,159.362,261.0]
["binance-futures","SOLUSDT",1724630495703,19.0,159.363,159.362,261.0]
["binance-futures","SOLUSDT",1724630495818,19.0,159.363,159.362,230.0]
["binance-futures","SOLUSDT",1724630495918,12.0,159.363,159.362,255.0]
["binance-futures","SOLUSDT",1724630495955,12.0,159.363,159.362,257.0]
["binance-futures","SOLUSDT",1724630496010,12.0,159.363,159.362,274.0]
["binance-futures","SOLUSDT",1724630496075,11.0,159.363,159.362,274.0]
["binance-futures","SOLUSDT",1724630496136,6.0,159.363,159.362,272.0]
["binance-futures","SOLUSDT",1724630496228,6.0,159.363,159.362,266.0]
["binance-futures","SOLUSDT",1724630496298,6.0,159.363,159.362,270.0]
["binance-futures","SOLUSDT",1724630496401,510.0,159.41,159.409,108.0]
["binance-futures","SOLUSDT",1724630496452,411.0,159.41,159.409,290.0]
["binance-futures","SOLUSDT",1724630496503,12.0,159.418,159.416,334.0]
["binance-futures","SOLUSDT",1724630496554,42.0,159.417,159.416,354.0]
["binance-futures","SOLUSDT",1724630496656,45.0,159.417,159.416,354.0]
["binance-futures","SOLUSDT",1724630496704,45.0,159.417,159.416,330.0]
["binance-futures","SOLUSDT",1724630496912,53.0,159.417,159.416,354.0]
["binance-futures","SOLUSDT",1724630496968,53.0,159.417,159.416,330.0]
["binance-futures","SOLUSDT",1724630497020,8.0,159.417,159.416,383.0]
["binance-futures","SOLUSDT",1724630497071,4.0,159.417,159.416,391.0]
["binance-futures","SOLUSDT",1724630497127,1.0,159.417,159.416,391.0]
["binance-futures","SOLUSDT",1724630497176,18.0,159.417,159.416,393.0]
["binance-futures","SOLUSDT",1724630497231,106.0,159.417,159.416,352.0]
["binance-futures","SOLUSDT",1724630497284,108.0,159.417,159.416,328.0]
["binance-futures","SOLUSDT",1724630497338,117.0,159.417,159.416,306.0]
["binance-futures","SOLUSDT",1724630497399,111.0,159.417,159.416,187.0]
["binance-futures","SOLUSDT",1724630497449,142.0,159.417,159.416,135.0]
["binance-futures","SOLUSDT",1724630497503,167.0,159.417,159.416,10.0]
["binance-futures","SOLUSDT",1724630497551,202.0,159.417,159.416,10.0]
["binance-futures","SOLUSDT",1724630497601,205.0,159.417,159.416,10.0]
["binance-futures","SOLUSDT",1724630497644,231.0,159.417,159.416,48.0]
["binance-futures","SOLUSDT",1724630497706,238.0,159.411,159.41,2.0]
["binance-futures","SOLUSDT",1724630497762,311.0,159.41,159.409,126.0]
["binance-futures","SOLUSDT",1724630497816,312.0,159.41,159.409,159.0]
["binance-futures","SOLUSDT",1724630497868,316.0,159.41,159.409,159.0]
["binance-futures","SOLUSDT",1724630497918,318.0,159.41,159.409,159.0]
["binance-futures","SOLUSDT",1724630498024,119.0,159.41,159.409,431.0]
["binance-futures","SOLUSDT",1724630498078,88.0,159.417,159.416,402.0]
["binance-futures","SOLUSDT",1724630498131,90.0,159.417,159.416,379.0]
["binance-futures","SOLUSDT",1724630498182,42.0,159.417,159.416,403.0]
["binance-futures","SOLUSDT",1724630498233,102.0,159.417,159.416,379.0]
["binance-futures","SOLUSDT",1724630498285,102.0,159.417,159.416,376.0]
["binance-futures","SOLUSDT",1724630498333,103.0,159.417,159.416,370.0]
["binance-futures","SOLUSDT",1724630498389,103.0,159.417,159.416,328.0]
["binance-futures","SOLUSDT",1724630498431,103.0,159.417,159.416,311.0]
["binance-futures","SOLUSDT",1724630498493,123.0,159.417,159.416,311.0]
["binance-futures","SOLUSDT",1724630498544,198.0,159.417,159.416,8.0]
["binance-futures","SOLUSDT",1724630498600,198.0,159.417,159.416,5.0]
["binance-futures","SOLUSDT",1724630498764,199.0,159.417,159.416,5.0]
["binance-futures","SOLUSDT",1724630498820,281.0,159.412,159.411,1.0]
["binance-futures","SOLUSDT",1724630498872,210.0,159.411,159.41,31.0]
["binance-futures","SOLUSDT",1724630498922,211.0,159.411,159.41,32.0]
["binance-futures","SOLUSDT",1724630499132,241.0,159.411,159.41,135.0]
["binance-futures","SOLUSDT",1724630499184,175.0,159.411,159.41,159.0]
["binance-futures","SOLUSDT",1724630499239,112.0,159.411,159.41,207.0]
["binance-futures","SOLUSDT",1724630499286,102.0,159.411,159.41,250.0]
["binance-futures","SOLUSDT",1724630499341,102.0,159.411,159.41,209.0]
["binance-futures","SOLUSDT",1724630499368,62.0,159.411,159.41,206.0]
["binance-futures","SOLUSDT",1724630499438,86.0,159.411,159.41,206.0]
["binance-futures","SOLUSDT",1724630499475,23.0,159.411,159.41,209.0]
["binance-futures","SOLUSDT",1724630499536,4.0,159.411,159.41,233.0]
["binance-futures","SOLUSDT",1724630499606,5.0,159.411,159.41,233.0]
["binance-futures","SOLUSDT",1724630499709,101.0,159.411,159.41,209.0]
["binance-futures","SOLUSDT",1724630499849,79.0,159.425,159.424,80.0]
["binance-futures","SOLUSDT",1724630499952,135.0,159.425,159.424,51.0]
["binance-futures","SOLUSDT",1724630500055,81.0,159.425,159.424,51.0]
["binance-futures","SOLUSDT",1724630500100,108.0,159.425,159.424,51.0]
["binance-futures","SOLUSDT",1724630500156,128.0,159.425,159.424,132.0]
["binance-futures","SOLUSDT",1724630500219,123.0,159.425,159.424,23.0]
["binance-futures","SOLUSDT",1724630500271,181.0,159.425,159.424,24.0]
["binance-futures","SOLUSDT",1724630500322,181.0,159.425,159.424,25.0]
["binance-futures","SOLUSDT",1724630500581,159.0,159.425,159.424,21.0]
["binance-futures","SOLUSDT",1724630500634,159.0,159.425,159.424,51.0]
["binance-futures","SOLUSDT",1724630500682,159.0,159.425,159.424,85.0]
["binance-futures","SOLUSDT",1724630500739,159.0,159.425,159.424,86.0]
["binance-futures","SOLUSDT",1724630500792,88.0,159.425,159.424,86.0]
["binance-futures","SOLUSDT",1724630500855,104.0,159.425,159.424,78.0]
["binance-futures","SOLUSDT",1724630500903,169.0,159.425,159.424,17.0]
["binance-futures","SOLUSDT",1724630500962,172.0,159.425,159.424,17.0]
["binance-futures","SOLUSDT",1724630501068,166.0,159.425,159.424,16.0]
["binance-futures","SOLUSDT",1724630501121,158.0,159.425,159.424,43.0]
["binance-futures","SOLUSDT",1724630501180,246.0,159.425,159.424,32.0]
["binance-futures","SOLUSDT",1724630501234,246.0,159.425,159.424,29.0]
["binance-futures","SOLUSDT",1724630501345,246.0,159.425,159.424,20.0]
["binance-futures","SOLUSDT",1724630501397,246.0,159.425,159.424,23.0]
["binance-futures","SOLUSDT",1724630501431,250.0,159.425,159.424,23.0]
["binance-futures","SOLUSDT",1724630501505,285.0,159.424,159.423,4.0]
["binance-futures","SOLUSDT",1724630501561,309.0,159.424,159.423,5.0]
["binance-futures","SOLUSDT",1724630501613,303.0,159.424,159.423,5.0]
["binance-futures","SOLUSDT",1724630501718,332.0,159.424,159.423,5.0]
["binance-futures","SOLUSDT",1724630501755,326.0,159.424,159.423,12.0]
["binance-futures","SOLUSDT",1724630501871,326.0,159.424,159.423,5.0]
["binance-futures","SOLUSDT",1724630501932,57.0,159.415,159.408,3.0]
["binance-futures","SOLUSDT",1724630501983,111.0,159.415,159.414,84.0]
["binance-futures","SOLUSDT",1724630502034,105.0,159.415,159.414,84.0]
["binance-futures","SOLUSDT",1724630502088,46.0,159.415,159.414,171.0]
["binance-futures","SOLUSDT",1724630502141,49.0,159.415,159.414,171.0]
["binance-futures","SOLUSDT",1724630502186,20.0,159.415,159.414,148.0]
["binance-futures","SOLUSDT",1724630502246,37.0,159.415,159.414,132.0]
["binance-futures","SOLUSDT",1724630502293,37.0,159.415,159.414,127.0]
["binance-futures","SOLUSDT",1724630502337,54.0,159.415,159.414,80.0]
["binance-futures","SOLUSDT",1724630502403,85.0,159.415,159.414,39.0]
["binance-futures","SOLUSDT",1724630502457,134.0,159.415,159.414,2.0]
["binance-futures","SOLUSDT",1724630502518,321.0,159.411,159.41,156.0]
["binance-futures","SOLUSDT",1724630502568,322.0,159.411,159.41,157.0]
["binance-futures","SOLUSDT",1724630502669,311.0,159.411,159.41,157.0]
["binance-futures","SOLUSDT",1724630502720,284.0,159.411,159.41,157.0]
["binance-futures","SOLUSDT",1724630502823,285.0,159.411,159.41,157.0]
["binance-futures","SOLUSDT",1724630502991,232.0,159.385,159.384,94.0]
["binance-futures","SOLUSDT",1724630503041,259.0,159.381,159.38,98.0]
["binance-futures","SOLUSDT",1724630503090,269.0,159.381,159.38,123.0]
["binance-futures","SOLUSDT",1724630503146,269.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630503199,257.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630503246,259.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630503409,196.0,159.381,159.38,147.0]
["binance-futures","SOLUSDT",1724630503461,95.0,159.381,159.38,283.0]
["binance-futures","SOLUSDT",1724630503519,65.0,159.381,159.38,284.0]
["binance-futures","SOLUSDT",1724630503568,25.0,159.381,159.38,284.0]
["binance-futures","SOLUSDT",1724630503622,28.0,159.381,159.38,533.0]
["binance-futures","SOLUSDT",1724630503668,26.0,159.381,159.38,533.0]
["binance-futures","SOLUSDT",1724630503716,24.0,159.381,159.38,533.0]
["binance-futures","SOLUSDT",1724630503779,27.0,159.381,159.38,533.0]
["binance-futures","SOLUSDT",1724630503821,31.0,159.381,159.38,442.0]
["binance-futures","SOLUSDT",1724630503936,64.0,159.381,159.38,313.0]
["binance-futures","SOLUSDT",1724630504086,51.0,159.381,159.38,313.0]
["binance-futures","SOLUSDT",1724630504144,31.0,159.381,159.38,316.0]
["binance-futures","SOLUSDT",1724630504168,31.0,159.381,159.38,341.0]
["binance-futures","SOLUSDT",1724630504245,34.0,159.381,159.38,341.0]
["binance-futures","SOLUSDT",1724630504297,50.0,159.381,159.38,341.0]
["binance-futures","SOLUSDT",1724630504335,67.0,159.381,159.38,343.0]
["binance-futures","SOLUSDT",1724630504410,26.0,159.381,159.38,343.0]
["binance-futures","SOLUSDT",1724630504462,166.0,159.381,159.38,139.0]
["binance-futures","SOLUSDT",1724630504507,182.0,159.381,159.38,115.0]
["binance-futures","SOLUSDT",1724630504539,178.0,159.381,159.38,115.0]
["binance-futures","SOLUSDT",1724630504668,178.0,159.381,159.38,108.0]
["binance-futures","SOLUSDT",1724630504810,72.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630504880,78.0,159.381,159.38,105.0]
["binance-futures","SOLUSDT",1724630504953,63.0,159.381,159.38,378.0]
["binance-futures","SOLUSDT",1724630505107,52.0,159.381,159.38,381.0]
["binance-futures","SOLUSDT",1724630505163,69.0,159.381,159.38,108.0]
["binance-futures","SOLUSDT",1724630505201,81.0,159.381,159.38,108.0]
["binance-futures","SOLUSDT",1724630505289,101.0,159.381,159.38,140.0]
["binance-futures","SOLUSDT",1724630505332,101.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630505458,96.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630505492,90.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630505680,90.0,159.381,159.38,108.0]
["binance-futures","SOLUSDT",1724630505779,96.0,159.381,159.38,108.0]
["binance-futures","SOLUSDT",1724630505801,121.0,159.381,159.38,50.0]
["binance-futures","SOLUSDT",1724630505991,79.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630506050,73.0,159.381,159.38,124.0]
["binance-futures","SOLUSDT",1724630506119,128.0,159.402,159.401,191.0]
["binance-futures","SOLUSDT",1724630506171,192.0,159.402,159.401,192.0]
["binance-futures","SOLUSDT",1724630506220,198.0,159.402,159.401,127.0]
["binance-futures","SOLUSDT",1724630506273,200.0,159.402,159.401,128.0]
["binance-futures","SOLUSDT",1724630506453,176.0,159.402,159.401,126.0]
["binance-futures","SOLUSDT",1724630506537,164.0,159.402,159.401,1.0]
["binance-futures","SOLUSDT",1724630506589,208.0,159.398,159.397,248.0]
["binance-futures","SOLUSDT",1724630506642,301.0,159.398,159.397,234.0]
["binance-futures","SOLUSDT",1724630506796,221.0,159.398,159.397,240.0]
["binance-futures","SOLUSDT",1724630506850,129.0,159.398,159.397,240.0]
["binance-futures","SOLUSDT",1724630506952,168.0,159.398,159.397,234.0]
["binance-futures","SOLUSDT",1724630507004,146.0,159.398,159.397,238.0]
["binance-futures","SOLUSDT",1724630507050,146.0,159.398,159.397,241.0]
["binance-futures","SOLUSDT",1724630507114,200.0,159.398,159.397,1.0]
["binance-futures","SOLUSDT",1724630507220,207.0,159.398,159.397,1.0]
["binance-futures","SOLUSDT",1724630507394,18.0,159.398,159.397,308.0]
["binance-futures","SOLUSDT",1724630507445,18.0,159.398,159.397,341.0]
["binance-futures","SOLUSDT",1724630507492,7.0,159.398,159.397,341.0]
["binance-futures","SOLUSDT",1724630507546,8.0,159.398,159.397,342.0]
["binance-futures","SOLUSDT",1724630507806,55.0,159.398,159.397,337.0]
["binance-futures","SOLUSDT",1724630507865,51.0,159.398,159.397,337.0]
["binance-futures","SOLUSDT",1724630507915,51.0,159.398,159.397,341.0]
["binance-futures","SOLUSDT",1724630508079,50.0,159.398,159.397,341.0]
["binance-futures","SOLUSDT",1724630508127,54.0,159.398,159.397,265.0]
["binance-futures","SOLUSDT",1724630508329,50.0,159.398,159.397,265.0]
["binance-futures","SOLUSDT",1724630508435,54.0,159.398,159.397,252.0]
["binance-futures","SOLUSDT",1724630508484,60.0,159.398,159.397,250.0]
["binance-futures","SOLUSDT",1724630508592,70.0,159.398,159.397,137.0]
["binance-futures","SOLUSDT",1724630508645,63.0,159.398,159.397,132.0]
["binance-futures","SOLUSDT",1724630508703,63.0,159.398,159.397,134.0]
["binance-futures","SOLUSDT",1724630508809,63.0,159.398,159.397,87.0]
["binance-futures","SOLUSDT",1724630508853,63.0,159.398,159.397,84.0]
["binance-futures","SOLUSDT",1724630508964,63.0,159.398,159.397,90.0]
["binance-futures","SOLUSDT",1724630509015,63.0,159.398,159.397,134.0]
["binance-futures","SOLUSDT",1724630509067,49.0,159.398,159.397,175.0]
["binance-futures","SOLUSDT",1724630509119,50.0,159.398,159.397,178.0]
["binance-futures","SOLUSDT",1724630509208,51.0,159.398,159.397,178.0]
["binance-futures","SOLUSDT",1724630509275,54.0,159.398,159.397,178.0]
["binance-futures","SOLUSDT",1724630509380,25.0,159.398,159.397,178.0]
["binance-futures","SOLUSDT",1724630509422,14.0,159.398,159.397,227.0]
["binance-futures","SOLUSDT",1724630509483,52.0,159.398,159.397,227.0]
["binance-futures","SOLUSDT",1724630509532,52.0,159.398,159.397,203.0]
["binance-futures","SOLUSDT",1724630509584,53.0,159.398,159.397,198.0]
["binance-futures","SOLUSDT",1724630509637,53.0,159.398,159.397,200.0]
["binance-futures","SOLUSDT",1724630509689,116.0,159.398,159.397,472.0]
["binance-futures","SOLUSDT",1724630509735,117.0,159.398,159.397,205.0]
["binance-futures","SOLUSDT",1724630509799,131.0,159.398,159.397,154.0]
["binance-futures","SOLUSDT",1724630509848,143.0,159.398,159.397,127.0]
["binance-futures","SOLUSDT",1724630509897,142.0,159.398,159.397,88.0]
["binance-futures","SOLUSDT",1724630510006,164.0,159.398,159.397,94.0]
["binance-futures","SOLUSDT",1724630510113,36.0,159.405,159.404,412.0]
["binance-futures","SOLUSDT",1724630510164,13.0,159.405,159.404,413.0]
["binance-futures","SOLUSDT",1724630510219,24.0,159.405,159.404,413.0]
["binance-futures","SOLUSDT",1724630510271,5.0,159.421,159.42,462.0]
["binance-futures","SOLUSDT",1724630510323,7.0,159.421,159.42,436.0]
["binance-futures","SOLUSDT",1724630510361,8.0,159.421,159.42,428.0]
["binance-futures","SOLUSDT",1724630510477,52.0,159.421,159.42,307.0]
["binance-futures","SOLUSDT",1724630510584,69.0,159.421,159.42,232.0]
["binance-futures","SOLUSDT",1724630510636,69.0,159.421,159.42,234.0]
["binance-futures","SOLUSDT",1724630510687,56.0,159.421,159.42,290.0]
["binance-futures","SOLUSDT",1724630510732,72.0,159.421,159.42,290.0]
["binance-futures","SOLUSDT",1724630510841,69.0,159.421,159.42,290.0]
["binance-futures","SOLUSDT",1724630511054,72.0,159.421,159.42,290.0]
["binance-futures","SOLUSDT",1724630511111,72.0,159.421,159.42,292.0]
["binance-futures","SOLUSDT",1724630511140,72.0,159.421,159.42,299.0]
["binance-futures","SOLUSDT",1724630511214,72.0,159.421,159.42,300.0]
["binance-futures","SOLUSDT",1724630511273,72.0,159.421,159.42,253.0]
["binance-futures","SOLUSDT",1724630511339,122.0,159.421,159.42,80.0]
["binance-futures","SOLUSDT",1724630511391,126.0,159.421,159.42,62.0]
["binance-futures","SOLUSDT",1724630511443,84.0,159.421,159.42,91.0]
["binance-futures","SOLUSDT",1724630511496,88.0,159.421,159.42,91.0]
["binance-futures","SOLUSDT",1724630511548,82.0,159.421,159.42,151.0]
["binance-futures","SOLUSDT",1724630511591,82.0,159.421,159.42,176.0]
["binance-futures","SOLUSDT",1724630511652,72.0,159.421,159.42,219.0]
["binance-futures","SOLUSDT",1724630511686,72.0,159.421,159.42,243.0]
["binance-futures","SOLUSDT",1724630511758,56.0,159.421,159.42,260.0]
["binance-futures","SOLUSDT",1724630512065,55.0,159.421,159.42,260.0]
["binance-futures","SOLUSDT",1724630512117,55.0,159.421,159.42,330.0]
["binance-futures","SOLUSDT",1724630512223,67.0,159.421,159.42,329.0]
["binance-futures","SOLUSDT",1724630512282,70.0,159.421,159.42,330.0]
["binance-futures","SOLUSDT",1724630512423,70.0,159.421,159.42,303.0]
["binance-futures","SOLUSDT",1724630512500,274.0,159.421,159.42,303.0]
["binance-futures","SOLUSDT",1724630512600,275.0,159.421,159.42,303.0]
["binance-futures","SOLUSDT",1724630512868,275.0,159.421,159.42,286.0]
["binance-futures","SOLUSDT",1724630513010,275.0,159.421,159.42,216.0]
["binance-futures","SOLUSDT",1724630513083,284.0,159.421,159.42,216.0]
["binance-futures","SOLUSDT",1724630513136,272.0,159.421,159.42,216.0]
["binance-futures","SOLUSDT",1724630513242,287.0,159.421,159.42,242.0]
["binance-futures","SOLUSDT",1724630513291,288.0,159.421,159.42,226.0]
["binance-futures","SOLUSDT",1724630513356,300.0,159.421,159.42,168.0]
["binance-futures","SOLUSDT",1724630513405,300.0,159.421,159.42,112.0]
["binance-futures","SOLUSDT",1724630513509,334.0,159.421,159.42,78.0]
["binance-futures","SOLUSDT",1724630513547,334.0,159.421,159.42,79.0]
["binance-futures","SOLUSDT",1724630513610,335.0,159.421,159.42,66.0]
["binance-futures","SOLUSDT",1724630513671,335.0,159.421,159.42,56.0]
["binance-futures","SOLUSDT",1724630513711,340.0,159.421,159.42,17.0]
["binance-futures","SOLUSDT",1724630513805,340.0,159.421,159.42,20.0]
["binance-futures","SOLUSDT",1724630513883,340.0,159.421,159.42,17.0]
["binance-futures","SOLUSDT",1724630513935,337.0,159.421,159.42,17.0]
["binance-futures","SOLUSDT",1724630514010,337.0,159.421,159.42,10.0]
["binance-futures","SOLUSDT",1724630514173,292.0,159.415,159.414,207.0]
["binance-futures","SOLUSDT",1724630514221,294.0,159.415,159.414,234.0]
["binance-futures","SOLUSDT",1724630514247,294.0,159.415,159.414,237.0]
["binance-futures","SOLUSDT",1724630514319,294.0,159.415,159.414,217.0]
["binance-futures","SOLUSDT",1724630514384,260.0,159.415,159.414,220.0]
["binance-futures","SOLUSDT",1724630514436,242.0,159.415,159.414,220.0]
["binance-futures","SOLUSDT",1724630514486,52.0,159.415,159.414,244.0]
["binance-futures","SOLUSDT",1724630514539,43.0,159.415,159.414,244.0]
["binance-futures","SOLUSDT",1724630514597,43.0,159.415,159.414,246.0]
["binance-futures","SOLUSDT",1724630514647,43.0,159.415,159.414,190.0]
["binance-futures","SOLUSDT",1724630514684,43.0,159.415,159.414,216.0]
["binance-futures","SOLUSDT",1724630514746,43.0,159.415,159.414,219.0]
["binance-futures","SOLUSDT",1724630514847,43.0,159.415,159.414,337.0]
["binance-futures","SOLUSDT",1724630514934,43.0,159.415,159.414,319.0]
["binance-futures","SOLUSDT",1724630515124,44.0,159.415,159.414,319.0]
["binance-futures","SOLUSDT",1724630515159,44.0,159.415,159.414,321.0]
["binance-futures","SOLUSDT",1724630515227,82.0,159.415,159.414,316.0]
["binance-futures","SOLUSDT",1724630515258,82.0,159.415,159.414,313.0]
["binance-futures","SOLUSDT",1724630515387,70.0,159.415,159.414,340.0]
["binance-futures","SOLUSDT",1724630515441,88.0,159.415,159.414,340.0]
["binance-futures","SOLUSDT",1724630515496,359.0,159.415,159.414,316.0]
["binance-futures","SOLUSDT",1724630515716,341.0,159.415,159.414,316.0]
["binance-futures","SOLUSDT",1724630515821,341.0,159.415,159.414,107.0]
["binance-futures","SOLUSDT",1724630515888,341.0,159.415,159.414,316.0]
["binance-futures","SOLUSDT",1724630516065,350.0,159.415,159.414,316.0]
["binance-futures","SOLUSDT",1724630516127,352.0,159.415,159.414,317.0]
["binance-futures","SOLUSDT",1724630516465,357.0,159.415,159.414,322.0]
["binance-futures","SOLUSDT",1724630516718,364.0,159.415,159.414,74.0]
["binance-futures","SOLUSDT",1724630516776,364.0,159.415,159.414,77.0]
["binance-futures","SOLUSDT",1724630516867,364.0,159.415,159.414,286.0]
["binance-futures","SOLUSDT",1724630516932,388.0,159.415,159.414,74.0]
["binance-futures","SOLUSDT",1724630516988,505.0,159.415,159.414,35.0]
["binance-futures","SOLUSDT",1724630517040,711.0,159.415,159.414,17.0]
["binance-futures","SOLUSDT",1724630517091,737.0,159.415,159.414,30.0]
["binance-futures","SOLUSDT",1724630517138,741.0,159.415,159.414,31.0]
["binance-futures","SOLUSDT",1724630517197,753.0,159.415,159.414,239.0]
["binance-futures","SOLUSDT",1724630517254,753.0,159.415,159.414,240.0]
["binance-futures","SOLUSDT",1724630517293,753.0,159.415,159.414,261.0]
["binance-futures","SOLUSDT",1724630517464,657.0,159.415,159.414,308.0]
["binance-futures","SOLUSDT",1724630517621,657.0,159.415,159.414,292.0]
["binance-futures","SOLUSDT",1724630517737,669.0,159.415,159.414,240.0]
["binance-futures","SOLUSDT",1724630517792,661.0,159.415,159.414,74.0]
["binance-futures","SOLUSDT",1724630517839,673.0,159.415,159.414,62.0]
["binance-futures","SOLUSDT",1724630517891,649.0,159.415,159.414,62.0]
["binance-futures","SOLUSDT",1724630517947,649.0,159.415,159.414,274.0]
["binance-futures","SOLUSDT",1724630518000,649.0,159.415,159.414,271.0]
["binance-futures","SOLUSDT",1724630518102,649.0,159.415,159.414,255.0]
["binance-futures","SOLUSDT",1724630518204,670.0,159.415,159.414,258.0]
["binance-futures","SOLUSDT",1724630518421,660.0,159.415,159.414,258.0]
["binance-futures","SOLUSDT",1724630518538,660.0,159.415,159.414,255.0]
["binance-futures","SOLUSDT",1724630518589,660.0,159.415,159.414,259.0]
["binance-futures","SOLUSDT",1724630518624,660.0,159.415,159.414,406.0]
["binance-futures","SOLUSDT",1724630518685,660.0,159.415,159.414,197.0]
["binance-futures","SOLUSDT",1724630518727,660.0,159.415,159.414,449.0]
["binance-futures","SOLUSDT",1724630518827,660.0,159.415,159.414,442.0]
["binance-futures","SOLUSDT",1724630518910,660.0,159.415,159.414,467.0]
["binance-futures","SOLUSDT",1724630518961,660.0,159.415,159.414,426.0]
["binance-futures","SOLUSDT",1724630519013,660.0,159.415,159.414,427.0]
["binance-futures","SOLUSDT",1724630519182,660.0,159.415,159.414,428.0]
["binance-futures","SOLUSDT",1724630519234,657.0,159.415,159.414,428.0]
["binance-futures","SOLUSDT",1724630519272,703.0,159.415,159.414,428.0]
["binance-futures","SOLUSDT",1724630519337,703.0,159.415,159.414,427.0]
["binance-futures","SOLUSDT",1724630519389,700.0,159.415,159.414,427.0]
["binance-futures","SOLUSDT",1724630519447,693.0,159.415,159.414,485.0]
["binance-futures","SOLUSDT",1724630519498,688.0,159.415,159.414,437.0]
["binance-futures","SOLUSDT",1724630519551,694.0,159.415,159.414,442.0]
["binance-futures","SOLUSDT",1724630519601,694.0,159.415,159.414,459.0]
["binance-futures","SOLUSDT",1724630519655,688.0,159.415,159.414,339.0]
["binance-futures","SOLUSDT",1724630519760,6.0,159.43,159.426,39.0]
["binance-futures","SOLUSDT",1724630519811,111.0,159.431,159.43,478.0]
["binance-futures","SOLUSDT",1724630519862,4.0,159.431,159.43,481.0]
["binance-futures","SOLUSDT",1724630519913,203.0,159.436,159.435,92.0]
["binance-futures","SOLUSDT",1724630520018,205.0,159.436,159.435,93.0]
["binance-futures","SOLUSDT",1724630520105,205.0,159.436,159.435,109.0]
["binance-futures","SOLUSDT",1724630520174,219.0,159.436,159.435,124.0]
["binance-futures","SOLUSDT",1724630520222,205.0,159.436,159.435,141.0]
["binance-futures","SOLUSDT",1724630520279,209.0,159.436,159.435,148.0]
["binance-futures","SOLUSDT",1724630520435,212.0,159.436,159.435,58.0]
["binance-futures","SOLUSDT",1724630520487,221.0,159.436,159.435,33.0]
["binance-futures","SOLUSDT",1724630520537,268.0,159.436,159.435,33.0]
["binance-futures","SOLUSDT",1724630520645,281.0,159.434,159.433,197.0]
["binance-futures","SOLUSDT",1724630520693,287.0,159.434,159.433,197.0]
["binance-futures","SOLUSDT",1724630520743,285.0,159.434,159.433,203.0]
["binance-futures","SOLUSDT",1724630520799,284.0,159.434,159.433,197.0]
["binance-futures","SOLUSDT",1724630520842,288.0,159.434,159.433,197.0]
["binance-futures","SOLUSDT",1724630520897,303.0,159.434,159.433,10.0]
["binance-futures","SOLUSDT",1724630521010,3.0,159.431,159.43,5.0]
["binance-futures","SOLUSDT",1724630521061,394.0,159.422,159.421,38.0]
["binance-futures","SOLUSDT",1724630521113,110.0,159.422,159.421,102.0]
["binance-futures","SOLUSDT",1724630521163,111.0,159.422,159.421,102.0]
["binance-futures","SOLUSDT",1724630521208,106.0,159.422,159.421,103.0]
["binance-futures","SOLUSDT",1724630521317,109.0,159.422,159.421,103.0]
["binance-futures","SOLUSDT",1724630521425,109.0,159.422,159.421,240.0]
["binance-futures","SOLUSDT",1724630521474,112.0,159.422,159.421,235.0]
["binance-futures","SOLUSDT",1724630521590,100.0,159.422,159.421,111.0]
["binance-futures","SOLUSDT",1724630521640,94.0,159.422,159.421,249.0]
["binance-futures","SOLUSDT",1724630521684,91.0,159.422,159.421,249.0]
["binance-futures","SOLUSDT",1724630521734,91.0,159.422,159.421,250.0]
["binance-futures","SOLUSDT",1724630521787,94.0,159.422,159.421,249.0]
["binance-futures","SOLUSDT",1724630521948,90.0,159.422,159.421,249.0]
["binance-futures","SOLUSDT",1724630522050,39.0,159.422,159.421,251.0]
["binance-futures","SOLUSDT",1724630522163,54.0,159.422,159.421,251.0]
["binance-futures","SOLUSDT",1724630522256,55.0,159.422,159.421,252.0]
["binance-futures","SOLUSDT",1724630522469,55.0,159.422,159.421,250.0]
["binance-futures","SOLUSDT",1724630522552,56.0,159.422,159.421,113.0]
["binance-futures","SOLUSDT",1724630522598,70.0,159.422,159.421,257.0]
["binance-futures","SOLUSDT",1724630522684,70.0,159.422,159.421,259.0]
["binance-futures","SOLUSDT",1724630522721,70.0,159.422,159.421,257.0]
["binance-futures","SOLUSDT",1724630522921,70.0,159.422,159.421,259.0]
["binance-futures","SOLUSDT",1724630523184,70.0,159.422,159.421,256.0]
["binance-futures","SOLUSDT",1724630523210,71.0,159.422,159.421,259.0]
["binance-futures","SOLUSDT",1724630523360,16.0,159.422,159.421,259.0]
["binance-futures","SOLUSDT",1724630523408,59.0,159.422,159.421,257.0]
["binance-futures","SOLUSDT",1724630523528,114.0,159.422,159.421,60.0]
["binance-futures","SOLUSDT",1724630523574,70.0,159.422,159.421,249.0]
["binance-futures","SOLUSDT",1724630523625,71.0,159.422,159.421,253.0]
["binance-futures","SOLUSDT",1724630523954,163.0,159.422,159.421,19.0]
["binance-futures","SOLUSDT",1724630524006,165.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630524058,150.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630524109,143.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630524162,142.0,159.422,159.421,33.0]
["binance-futures","SOLUSDT",1724630524213,154.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630524262,153.0,159.422,159.421,28.0]
["binance-futures","SOLUSDT",1724630524308,154.0,159.422,159.421,28.0]
["binance-futures","SOLUSDT",1724630524424,156.0,159.422,159.421,28.0]
["binance-futures","SOLUSDT",1724630524528,135.0,159.422,159.421,36.0]
["binance-futures","SOLUSDT",1724630524562,143.0,159.422,159.421,36.0]
["binance-futures","SOLUSDT",1724630524682,143.0,159.422,159.421,59.0]
["binance-futures","SOLUSDT",1724630524784,143.0,159.422,159.421,56.0]
["binance-futures","SOLUSDT",1724630524904,143.0,159.422,159.421,60.0]
["binance-futures","SOLUSDT",1724630524953,142.0,159.422,159.421,60.0]
["binance-futures","SOLUSDT",1724630525055,146.0,159.422,159.421,62.0]
["binance-futures","SOLUSDT",1724630525162,146.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525288,158.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525352,165.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525406,136.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525449,156.0,159.422,159.421,33.0]
["binance-futures","SOLUSDT",1724630525510,151.0,159.422,159.421,36.0]
["binance-futures","SOLUSDT",1724630525561,162.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525662,163.0,159.422,159.421,30.0]
["binance-futures","SOLUSDT",1724630525790,164.0,159.422,159.421,50.0]
["binance-futures","SOLUSDT",1724630525839,152.0,159.422,159.421,69.0]
["binance-futures","SOLUSDT",1724630525947,152.0,159.422,159.421,34.0]
["binance-futures","SOLUSDT",1724630526054,153.0,159.422,159.421,36.0]
["binance-futures","SOLUSDT",1724630526109,149.0,159.422,159.421,36.0]
["binance-futures","SOLUSDT",1724630526174,158.0,159.422,159.421,16.0]
["binance-futures","SOLUSDT",1724630526280,202.0,159.416,159.415,44.0]
["binance-futures","SOLUSDT",1724630526329,215.0,159.416,159.415,44.0]
["binance-futures","SOLUSDT",1724630526384,216.0,159.416,159.415,44.0]
["binance-futures","SOLUSDT",1724630526434,223.0,159.416,159.415,51.0]
["binance-futures","SOLUSDT",1724630526484,224.0,159.416,159.415,41.0]
["binance-futures","SOLUSDT",1724630526543,266.0,159.416,159.415,22.0]
["binance-futures","SOLUSDT",1724630526594,203.0,159.405,159.404,9.0]
["binance-futures","SOLUSDT",1724630526646,206.0,159.405,159.404,9.0]
["binance-futures","SOLUSDT",1724630526700,203.0,159.405,159.404,39.0]
["binance-futures","SOLUSDT",1724630526753,209.0,159.405,159.404,39.0]
["binance-futures","SOLUSDT",1724630526797,195.0,159.405,159.404,40.0]
["binance-futures","SOLUSDT",1724630526858,178.0,159.405,159.404,42.0]
["binance-futures","SOLUSDT",1724630526900,178.0,159.405,159.404,40.0]
["binance-futures","SOLUSDT",1724630527068,185.0,159.405,159.404,40.0]
["binance-futures","SOLUSDT",1724630527183,190.0,159.405,159.404,34.0]
["binance-futures","SOLUSDT",1724630527234,202.0,159.405,159.404,34.0]
["binance-futures","SOLUSDT",1724630527287,206.0,159.405,159.404,39.0]
["binance-futures","SOLUSDT",1724630527337,194.0,159.405,159.404,42.0]
["binance-futures","SOLUSDT",1724630527386,195.0,159.405,159.404,44.0]
["binance-futures","SOLUSDT",1724630527516,207.0,159.405,159.404,41.0]
["binance-futures","SOLUSDT",1724630527628,334.0,159.399,159.398,140.0]
["binance-futures","SOLUSDT",1724630527679,340.0,159.399,159.398,140.0]
["binance-futures","SOLUSDT",1724630527730,228.0,159.387,159.386,76.0]
["binance-futures","SOLUSDT",1724630527780,228.0,159.387,159.386,103.0]
["binance-futures","SOLUSDT",1724630527834,171.0,159.387,159.386,107.0]
["binance-futures","SOLUSDT",1724630527934,131.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630527985,136.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630528041,137.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630528085,131.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630528112,125.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630528181,802.0,159.387,159.386,147.0]
["binance-futures","SOLUSDT",1724630528291,796.0,159.387,159.386,150.0]
["binance-futures","SOLUSDT",1724630528394,815.0,159.387,159.386,106.0]
["binance-futures","SOLUSDT",1724630528546,815.0,159.387,159.386,148.0]
["binance-futures","SOLUSDT",1724630528613,830.0,159.387,159.386,79.0]
["binance-futures","SOLUSDT",1724630528774,818.0,159.387,159.386,79.0]
["binance-futures","SOLUSDT",1724630528805,812.0,159.387,159.386,82.0]
["binance-futures","SOLUSDT",1724630528859,814.0,159.387,159.386,79.0]
["binance-futures","SOLUSDT",1724630529034,820.0,159.387,159.386,79.0]
["binance-futures","SOLUSDT",1724630529194,72.0,159.386,159.382,37.0]
["binance-futures","SOLUSDT",1724630529245,94.0,159.368,159.367,38.0]
["binance-futures","SOLUSDT",1724630529295,57.0,159.368,159.367,179.0]
["binance-futures","SOLUSDT",1724630529346,63.0,159.368,159.367,265.0]
["binance-futures","SOLUSDT",1724630529398,63.0,159.368,159.367,298.0]
["binance-futures","SOLUSDT",1724630529443,63.0,159.368,159.367,315.0]
["binance-futures","SOLUSDT",1724630529607,63.0,159.368,159.367,298.0]
["binance-futures","SOLUSDT",1724630529658,63.0,159.368,159.367,315.0]
["binance-futures","SOLUSDT",1724630529975,63.0,159.368,159.367,298.0]
["binance-futures","SOLUSDT",1724630530188,64.0,159.368,159.367,313.0]
["binance-futures","SOLUSDT",1724630530245,63.0,159.368,159.367,313.0]
["binance-futures","SOLUSDT",1724630530509,62.0,159.368,159.367,313.0]
["binance-futures","SOLUSDT",1724630530612,67.0,159.368,159.367,313.0]
["binance-futures","SOLUSDT",1724630530778,119.0,159.368,159.367,202.0]
["binance-futures","SOLUSDT",1724630530822,197.0,159.368,159.367,145.0]
["binance-futures","SOLUSDT",1724630530882,197.0,159.368,159.367,73.0]
["binance-futures","SOLUSDT",1724630530934,39.0,159.359,159.358,28.0]
["binance-futures","SOLUSDT",1724630530985,39.0,159.354,159.353,1.0]
["binance-futures","SOLUSDT",1724630531036,44.0,159.352,159.351,13.0]
["binance-futures","SOLUSDT",1724630531087,253.0,159.352,159.351,10.0]
["binance-futures","SOLUSDT",1724630531136,379.0,159.352,159.351,10.0]
["binance-futures","SOLUSDT",1724630531190,377.0,159.352,159.351,95.0]
["binance-futures","SOLUSDT",1724630531241,231.0,159.352,159.351,140.0]
["binance-futures","SOLUSDT",1724630531292,301.0,159.352,159.351,140.0]
["binance-futures","SOLUSDT",1724630531344,242.0,159.352,159.351,126.0]
["binance-futures","SOLUSDT",1724630531397,243.0,159.352,159.351,3.0]
["binance-futures","SOLUSDT",1724630531446,240.0,159.352,159.351,5.0]
["binance-futures","SOLUSDT",1724630531602,90.0,159.352,159.351,182.0]
["binance-futures","SOLUSDT",1724630531655,90.0,159.352,159.351,235.0]
["binance-futures","SOLUSDT",1724630531704,92.0,159.352,159.351,230.0]
["binance-futures","SOLUSDT",1724630531811,92.0,159.352,159.351,232.0]
["binance-futures","SOLUSDT",1724630531920,56.0,159.352,159.351,279.0]
["binance-futures","SOLUSDT",1724630531974,56.0,159.352,159.351,277.0]
["binance-futures","SOLUSDT",1724630532077,13.0,159.367,159.366,366.0]
["binance-futures","SOLUSDT",1724630532124,10.0,159.367,159.366,366.0]
["binance-futures","SOLUSDT",1724630532178,16.0,159.367,159.366,367.0]
["binance-futures","SOLUSDT",1724630532226,19.0,159.367,159.366,362.0]
["binance-futures","SOLUSDT",1724630532284,32.0,159.367,159.366,321.0]
["binance-futures","SOLUSDT",1724630532325,123.0,159.367,159.366,258.0]
["binance-futures","SOLUSDT",1724630532389,124.0,159.367,159.366,258.0]
["binance-futures","SOLUSDT",1724630532442,125.0,159.367,159.366,274.0]
["binance-futures","SOLUSDT",1724630532527,163.0,159.367,159.366,227.0]
["binance-futures","SOLUSDT",1724630532754,163.0,159.367,159.366,222.0]
["binance-futures","SOLUSDT",1724630532802,163.0,159.367,159.366,248.0]
["binance-futures","SOLUSDT",1724630532864,163.0,159.367,159.366,224.0]
["binance-futures","SOLUSDT",1724630532922,142.0,159.367,159.366,224.0]
["binance-futures","SOLUSDT",1724630532940,142.0,159.367,159.366,246.0]
["binance-futures","SOLUSDT",1724630533011,149.0,159.367,159.366,224.0]
["binance-futures","SOLUSDT",1724630533084,151.0,159.367,159.366,222.0]
["binance-futures","SOLUSDT",1724630533125,154.0,159.367,159.366,222.0]
["binance-futures","SOLUSDT",1724630533305,155.0,159.367,159.366,216.0]
["binance-futures","SOLUSDT",1724630533357,200.0,159.367,159.366,141.0]
["binance-futures","SOLUSDT",1724630533401,200.0,159.367,159.366,154.0]
["binance-futures","SOLUSDT",1724630533441,200.0,159.367,159.366,155.0]
["binance-futures","SOLUSDT",1724630533513,199.0,159.367,159.366,155.0]
["binance-futures","SOLUSDT",1724630533557,155.0,159.367,159.366,155.0]
["binance-futures","SOLUSDT",1724630533633,155.0,159.367,159.366,173.0]
["binance-futures","SOLUSDT",1724630533724,210.0,159.367,159.366,175.0]
["binance-futures","SOLUSDT",1724630533769,210.0,159.367,159.366,172.0]
["binance-futures","SOLUSDT",1724630533830,210.0,159.367,159.366,173.0]
["binance-futures","SOLUSDT",1724630533866,210.0,159.367,159.366,176.0]
["binance-futures","SOLUSDT",1724630533987,210.0,159.367,159.366,175.0]
["binance-futures","SOLUSDT",1724630534042,214.0,159.367,159.366,168.0]
["binance-futures","SOLUSDT",1724630534092,214.0,159.367,159.366,171.0]
["binance-futures","SOLUSDT",1724630534140,213.0,159.367,159.366,171.0]
["binance-futures","SOLUSDT",1724630534250,216.0,159.367,159.366,171.0]
["binance-futures","SOLUSDT",1724630534305,225.0,159.367,159.366,171.0]
["binance-futures","SOLUSDT",1724630534345,226.0,159.367,159.366,171.0]
["binance-futures","SOLUSDT",1724630534760,226.0,159.367,159.366,26.0]
["binance-futures","SOLUSDT",1724630534818,226.0,159.367,159.366,16.0]
["binance-futures","SOLUSDT",1724630534870,302.0,159.367,159.366,17.0]
["binance-futures","SOLUSDT",1724630534924,243.0,159.365,159.364,39.0]
["binance-futures","SOLUSDT",1724630534974,243.0,159.365,159.364,40.0]
["binance-futures","SOLUSDT",1724630535025,244.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630535066,244.0,159.365,159.364,40.0]
["binance-futures","SOLUSDT",1724630535130,256.0,159.365,159.364,40.0]
["binance-futures","SOLUSDT",1724630535191,198.0,159.365,159.364,40.0]
["binance-futures","SOLUSDT",1724630535239,190.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630535294,194.0,159.365,159.364,44.0]
["binance-futures","SOLUSDT",1724630535348,335.0,159.365,159.364,41.0]
["binance-futures","SOLUSDT",1724630535402,341.0,159.365,159.364,41.0]
["binance-futures","SOLUSDT",1724630535434,348.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630535509,350.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630535546,398.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630535774,400.0,159.365,159.364,43.0]
["binance-futures","SOLUSDT",1724630536036,395.0,159.365,159.364,91.0]
["binance-futures","SOLUSDT",1724630536153,395.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536215,384.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536253,396.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536316,402.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536529,396.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536618,384.0,159.365,159.364,90.0]
["binance-futures","SOLUSDT",1724630536728,384.0,159.365,159.364,85.0]
["binance-futures","SOLUSDT",1724630536829,177.0,159.362,159.361,3.0]
["binance-futures","SOLUSDT",1724630536886,223.0,159.362,159.361,2.0]
["binance-futures","SOLUSDT",1724630536937,195.0,159.362,159.361,2.0]
["binance-futures","SOLUSDT",1724630536990,198.0,159.362,159.361,2.0]
["binance-futures","SOLUSDT",1724630537022,186.0,159.362,159.361,2.0]
["binance-futures","SOLUSDT",1724630537590,237.0,159.362,159.361,3.0]
["binance-futures","SOLUSDT",1724630537643,231.0,159.362,159.361,11.0]
["binance-futures","SOLUSDT",1724630537692,231.0,159.362,159.361,32.0]
["binance-futures","SOLUSDT",1724630537744,175.0,159.362,159.361,179.0]
["binance-futures","SOLUSDT",1724630537797,69.0,159.362,159.361,272.0]
["binance-futures","SOLUSDT",1724630537849,13.0,159.362,159.361,310.0]
["binance-futures","SOLUSDT",1724630537900,15.0,159.362,159.361,337.0]
["binance-futures","SOLUSDT",1724630537950,154.0,159.365,159.364,518.0]
["binance-futures","SOLUSDT",1724630538003,6.0,159.39,159.386,116.0]
["binance-futures","SOLUSDT",1724630538054,8.0,159.39,159.386,338.0]
["binance-futures","SOLUSDT",1724630538105,638.0,159.387,159.386,217.0]
["binance-futures","SOLUSDT",1724630538155,644.0,159.387,159.386,163.0]
["binance-futures","SOLUSDT",1724630538207,645.0,159.387,159.386,154.0]
["binance-futures","SOLUSDT",1724630538258,645.0,159.387,159.386,151.0]
["binance-futures","SOLUSDT",1724630538309,652.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538360,655.0,159.387,159.386,4.0]
["binance-futures","SOLUSDT",1724630538413,655.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538465,664.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538504,690.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538565,666.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538676,666.0,159.387,159.386,8.0]
["binance-futures","SOLUSDT",1724630538728,666.0,159.387,159.386,13.0]
["binance-futures","SOLUSDT",1724630538781,666.0,159.387,159.386,5.0]
["binance-futures","SOLUSDT",1724630538835,17.0,159.369,159.368,3.0]
["binance-futures","SOLUSDT",1724630538886,193.0,159.369,159.368,3.0]
["binance-futures","SOLUSDT",1724630538937,216.0,159.369,159.368,4.0]
["binance-futures","SOLUSDT",1724630538990,221.0,159.369,159.368,7.0]
["binance-futures","SOLUSDT",1724630539036,267.0,159.365,159.364,35.0]
["binance-futures","SOLUSDT",1724630539091,270.0,159.365,159.364,16.0]
["binance-futures","SOLUSDT",1724630539184,279.0,159.365,159.364,2.0]
["binance-futures","SOLUSDT",1724630539237,277.0,159.365,159.364,9.0]
["binance-futures","SOLUSDT",1724630539302,280.0,159.365,159.364,10.0]
["binance-futures","SOLUSDT",1724630539355,266.0,159.362,159.361,26.0]
["binance-futures","SOLUSDT",1724630539455,267.0,159.362,159.361,8.0]
["binance-futures","SOLUSDT",1724630539512,230.0,159.362,159.361,126.0]
["binance-futures","SOLUSDT",1724630539559,213.0,159.362,159.361,126.0]
["binance-futures","SOLUSDT",1724630539611,178.0,159.362,159.361,174.0]
["binance-futures","SOLUSDT",1724630539718,178.0,159.362,159.361,178.0]
["binance-futures","SOLUSDT",1724630539770,178.0,159.362,159.361,29.0]
["binance-futures","SOLUSDT",1724630539812,184.0,159.362,159.361,29.0]
["binance-futures","SOLUSDT",1724630539876,185.0,159.362,159.361,27.0]
["binance-futures","SOLUSDT",1724630539979,185.0,159.362,159.361,29.0]
["binance-futures","SOLUSDT",1724630540039,185.0,159.362,159.361,27.0]
["binance-futures","SOLUSDT",1724630540310,93.0,159.354,159.353,27.0]
["binance-futures","SOLUSDT",1724630540361,202.0,159.348,159.347,2.0]
["binance-futures","SOLUSDT",1724630540412,195.0,159.339,159.335,23.0]
["binance-futures","SOLUSDT",1724630540463,40.0,159.33,159.329,4.0]
["binance-futures","SOLUSDT",1724630540513,109.0,159.327,159.326,4.0]
["binance-futures","SOLUSDT",1724630540565,81.0,159.326,159.325,10.0]
["binance-futures","SOLUSDT",1724630540615,182.0,159.326,159.325,10.0]
["binance-futures","SOLUSDT",1724630540664,186.0,159.326,159.325,11.0]
["binance-futures","SOLUSDT",1724630540719,188.0,159.326,159.325,11.0]
["binance-futures","SOLUSDT",1724630540768,118.0,159.319,159.318,24.0]
["binance-futures","SOLUSDT",1724630540866,134.0,159.319,159.318,146.0]
["binance-futures","SOLUSDT",1724630540922,240.0,159.319,159.318,15.0]
["binance-futures","SOLUSDT",1724630540975,242.0,159.319,159.318,16.0]
["binance-futures","SOLUSDT",1724630541031,245.0,159.319,159.318,16.0]
["binance-futures","SOLUSDT",1724630541190,153.0,159.315,159.314,18.0]
["binance-futures","SOLUSDT",1724630541291,159.0,159.315,159.314,19.0]
["binance-futures","SOLUSDT",1724630541346,180.0,159.315,159.314,1.0]
["binance-futures","SOLUSDT",1724630541397,45.0,159.302,159.291,1.0]
["binance-futures","SOLUSDT",1724630541448,98.0,159.283,159.282,3.0]
["binance-futures","SOLUSDT",1724630541499,134.0,159.281,159.28,1.0]
["binance-futures","SOLUSDT",1724630541550,148.0,159.281,159.28,1.0]
["binance-futures","SOLUSDT",1724630541597,148.0,159.281,159.28,36.0]
["binance-futures","SOLUSDT",1724630541650,160.0,159.281,159.28,1.0]
["binance-futures","SOLUSDT",1724630541707,140.0,159.279,159.278,13.0]
["binance-futures","SOLUSDT",1724630541757,167.0,159.279,159.278,1.0]
["binance-futures","SOLUSDT",1724630541805,168.0,159.279,159.278,1.0]
["binance-futures","SOLUSDT",1724630541863,115.0,159.271,159.27,175.0]
["binance-futures","SOLUSDT",1724630541913,144.0,159.271,159.27,135.0]
["binance-futures","SOLUSDT",1724630542022,144.0,159.271,159.27,145.0]
["binance-futures","SOLUSDT",1724630542070,149.0,159.271,159.27,148.0]
["binance-futures","SOLUSDT",1724630542182,157.0,159.271,159.27,148.0]
["binance-futures","SOLUSDT",1724630542229,139.0,159.271,159.27,176.0]
["binance-futures","SOLUSDT",1724630542336,157.0,159.271,159.27,176.0]
["binance-futures","SOLUSDT",1724630542394,113.0,159.271,159.27,177.0]
["binance-futures","SOLUSDT",1724630542443,113.0,159.271,159.27,191.0]
["binance-futures","SOLUSDT",1724630542502,113.0,159.271,159.27,256.0]
["binance-futures","SOLUSDT",1724630542557,113.0,159.271,159.27,238.0]
["binance-futures","SOLUSDT",1724630542662,261.0,159.271,159.27,120.0]
["binance-futures","SOLUSDT",1724630542713,172.0,159.271,159.27,164.0]
["binance-futures","SOLUSDT",1724630542766,172.0,159.271,159.27,121.0]
["binance-futures","SOLUSDT",1724630542819,208.0,159.271,159.27,87.0]
["binance-futures","SOLUSDT",1724630542856,243.0,159.271,159.27,57.0]
["binance-futures","SOLUSDT",1724630542919,270.0,159.271,159.27,57.0]
["binance-futures","SOLUSDT",1724630542972,270.0,159.271,159.27,36.0]
["binance-futures","SOLUSDT",1724630543025,245.0,159.266,159.265,39.0]
["binance-futures","SOLUSDT",1724630543076,250.0,159.266,159.265,8.0]
["binance-futures","SOLUSDT",1724630543130,262.0,159.266,159.265,8.0]
["binance-futures","SOLUSDT",1724630543183,276.0,159.266,159.265,2.0]
["binance-futures","SOLUSDT",1724630543231,494.0,159.265,159.264,15.0]
["binance-futures","SOLUSDT",1724630543285,497.0,159.265,159.264,15.0]
["binance-futures","SOLUSDT",1724630543330,504.0,159.265,159.264,16.0]
["binance-futures","SOLUSDT",1724630543389,509.0,159.265,159.264,16.0]
["binance-futures","SOLUSDT",1724630543436,543.0,159.265,159.264,9.0]
["binance-futures","SOLUSDT",1724630543640,543.0,159.265,159.264,1.0]
["binance-futures","SOLUSDT",1724630543704,561.0,159.265,159.264,1.0]
["binance-futures","SOLUSDT",1724630543756,411.0,159.252,159.251,1.0]
["binance-futures","SOLUSDT",1724630543809,427.0,159.252,159.251,1.0]
["binance-futures","SOLUSDT",1724630543855,428.0,159.252,159.251,1.0]
["binance-futures","SOLUSDT",1724630543912,433.0,159.252,159.251,1.0]
["binance-futures","SOLUSDT",1724630544064,443.0,159.252,159.251,1.0]
["binance-futures","SOLUSDT",1724630582144,25.0,159.324,159.323,209.0]
["binance-futures","SOLUSDT",1724630604910,164.0,159.438,159.437,194.0]
["binance-futures","SOLUSDT",1724630648553,91.0,159.627,159.626,162.0]
["binance-futures","SOLUSDT",1724630674270,88.0,159.547,159.546,211.0]
["binance-futures","SOLUSDT",1724630708466,199.0,159.656,159.655,310.0]
["binance-futures","SOLUSDT",1724630762397,294.0,159.69,159.689,11.0]
["binance-futures","SOLUSDT",1724630785563,2.0,159.48,159.479,353.0]
["binance-futures","SOLUSDT",1724630828329,40.0,159.644,159.643,524.0]
["binance-futures","SOLUSDT",1724630863900,37.0,159.737,159.736,238.0]
["binance-futures","SOLUSDT",1724630895840,444.0,159.654,159.653,105.0]
["binance-futures","SOLUSDT",1724630939889,161.0,159.66,159.659,69.0]
["binance-futures","SOLUSDT",1724630967168,10.0,159.566,159.565,196.0]
["binance-futures","SOLUSDT",1724631016207,123.0,159.696,159.695,233.0]
["binance-futures","SOLUSDT",1724631037247,11.0,159.547,159.546,154.0]
["binance-futures","SOLUSDT",1724631098097,6.0,159.555,159.554,453.0]
["binance-futures","SOLUSDT",1724631147788,210.0,159.619,159.618,44.0]
["binance-futures","SOLUSDT",1724631169774,2.0,159.238,159.237,240.0]
["binance-futures","SOLUSDT",1724631210471,357.0,159.249,159.248,20.0]
["binance-futures","SOLUSDT",1724631256398,46.0,159.129,159.128,193.0]
["binance-futures","SOLUSDT",1724631277803,107.0,158.672,158.671,164.0]
["binance-futures","SOLUSDT",1724631311426,80.0,158.655,158.654,109.0]
["binance-futures","SOLUSDT",1724631333384,93.0,158.493,158.492,210.0]
["binance-futures","SOLUSDT",1724631363119,155.0,158.457,158.456,55.0]
["binance-futures","SOLUSDT",1724631406305,100.0,158.727,158.726,155.0]
["binance-futures","SOLUSDT",1724631428716,72.0,158.932,158.928,385.0]
["binance-futures","SOLUSDT",1724631465590,2.0,159.09,159.089,503.0]
["binance-futures","SOLUSDT",1724631487955,128.0,158.92,158.919,138.0]
["binance-futures","SOLUSDT",1724631529778,120.0,158.955,158.954,70.0]
["binance-futures","SOLUSDT",1724631572474,364.0,158.812,158.811,30.0]
["binance-futures","SOLUSDT",1724631601361,16.0,158.873,158.872,257.0]
["binance-futures","SOLUSDT",1724631645325,281.0,158.818,158.817,82.0]
["binance-futures","SOLUSDT",1724631668639,255.0,158.871,158.87,4.0]
["binance-futures","SOLUSDT",1724631716766,40.0,158.828,158.827,114.0]
["binance-futures","SOLUSDT",1724631768566,307.0,158.861,158.86,14.0]
["binance-futures","SOLUSDT",1724631821344,127.0,159.037,159.036,62.0]
["binance-futures","SOLUSDT",1724631857476,112.0,159.027,159.026,7.0]
["binance-futures","SOLUSDT",1724631900900,32.0,159.21,159.209,640.0]
["binance-futures","SOLUSDT",1724631931930,231.0,159.1,159.099,1.0]
["binance-futures","SOLUSDT",1724631999719,174.0,159.015,159.01,22.0]
["binance-futures","SOLUSDT",1724632057060,165.0,159.038,159.037,13.0]
["binance-futures","SOLUSDT",1724632105450,109.0,158.925,158.924,190.0]
["binance-futures","SOLUSDT",1724632169470,144.0,159.107,159.106,7.0]
["binance-futures","SOLUSDT",1724632201522,2.0,159.192,159.191,583.0]
["binance-futures","SOLUSDT",1724632246311,5.0,159.386,159.385,195.0]
["binance-futures","SOLUSDT",1724632277368,135.0,159.218,159.217,39.0]
["binance-futures","SOLUSDT",1724632324324,44.0,159.341,159.34,166.0]
["binance-futures","SOLUSDT",1724632374139,110.0,159.546,159.545,107.0]
["binance-futures","SOLUSDT",1724632380646,427.0,159.548,159.547,7.0]
["binance-futures","SOLUSDT",1724632424722,315.0,159.572,159.571,62.0]
["binance-futures","SOLUSDT",1724632513060,276.0,159.674,159.673,14.0]
["binance-futures","SOLUSDT",1724632542247,336.0,159.534,159.533,31.0]
["binance-futures","SOLUSDT",1724632608876,66.0,159.454,159.453,71.0]
["binance-futures","SOLUSDT",1724632657460,48.0,159.404,159.403,141.0]
["binance-futures","SOLUSDT",1724632699320,372.0,159.244,159.243,17.0]
["binance-futures","SOLUSDT",1724632746314,152.0,159.083,159.082,117.0]
["binance-futures","SOLUSDT",1724632775155,81.0,159.042,159.041,253.0]
["binance-futures","SOLUSDT",1724632815738,1.0,158.784,158.783,409.0]
["binance-futures","SOLUSDT",1724632855434,205.0,158.796,158.795,226.0]
["binance-futures","SOLUSDT",1724632885604,128.0,158.769,158.768,64.0]
["binance-futures","SOLUSDT",1724632938241,100.0,158.753,158.752,32.0]
["binance-futures","SOLUSDT",1724632947229,71.0,158.737,158.736,185.0]
["binance-futures","SOLUSDT",1724633028610,33.0,158.688,158.687,606.0]
["binance-futures","SOLUSDT",1724633064313,5.0,158.624,158.618,596.0]
["binance-futures","SOLUSDT",1724633105824,233.0,158.676,158.675,123.0]
["binance-futures","SOLUSDT",1724633157238,87.0,158.808,158.807,200.0]
["binance-futures","SOLUSDT",1724633208663,130.0,158.907,158.906,82.0]
["binance-futures","SOLUSDT",1724633213784,207.0,158.887,158.886,1.0]
["binance-futures","SOLUSDT",1724633295575,56.0,158.802,158.801,414.0]
["binance-futures","SOLUSDT",1724633305574,99.0,158.842,158.841,59.0]
["binance-futures","SOLUSDT",1724633384174,200.0,158.738,158.737,26.0]
["binance-futures","SOLUSDT",1724633401857,40.0,158.8,158.799,564.0]
["binance-futures","SOLUSDT",1724633467659,52.0,158.674,158.673,76.0]
["binance-futures","SOLUSDT",1724633502090,6.0,158.314,158.311,50.0]
["binance-futures","SOLUSDT",1724633507138,44.0,158.251,158.25,201.0]
["binance-futures","SOLUSDT",1724633562043,22.0,158.557,158.556,163.0]
["binance-futures","SOLUSDT",1724633611578,119.0,158.804,158.803,65.0]
["binance-futures","SOLUSDT",1724633640084,224.0,158.844,158.843,138.0]
["binance-futures","SOLUSDT",1724633681578,264.0,158.971,158.97,6.0]
["binance-futures","SOLUSDT",1724633731402,228.0,159.131,159.13,6.0]
["binance-futures","SOLUSDT",1724633750810,5.0,159.259,159.258,370.0]
["binance-futures","SOLUSDT",1724633815330,196.0,159.1,159.099,42.0]
["binance-futures","SOLUSDT",1724633824838,166.0,159.11,159.109,89.0]
["binance-futures","SOLUSDT",1724633914504,112.0,159.133,159.132,141.0]
["binance-futures","SOLUSDT",1724633982262,36.0,159.001,159.0,168.0]
["binance-futures","SOLUSDT",1724633995920,156.0,159.023,159.022,77.0]
["binance-futures","SOLUSDT",1724634081469,2380.0,159.12,159.119,237.0]
["binance-futures","SOLUSDT",1724634092053,166.0,159.088,159.087,101.0]
["binance-futures","SOLUSDT",1724634196731,62.0,159.095,159.094,158.0]
["binance-futures","SOLUSDT",1724634220736,54.0,158.994,158.993,160.0]
["binance-futures","SOLUSDT",1724634263251,225.0,158.751,158.75,56.0]
["binance-futures","SOLUSDT",1724634336387,2.0,158.739,158.738,353.0]
["binance-futures","SOLUSDT",1724634342426,161.0,158.738,158.737,85.0]
["binance-futures","SOLUSDT",1724634419290,111.0,158.79,158.789,125.0]
["binance-futures","SOLUSDT",1724634438999,224.0,158.701,158.7,22.0]
["binance-futures","SOLUSDT",1724634486997,12.0,158.57,158.569,351.0]
["binance-futures","SOLUSDT",1724634565151,62.0,158.478,158.477,225.0]
["binance-futures","SOLUSDT",1724634608721,145.0,158.6,158.599,188.0]
["binance-futures","SOLUSDT",1724634632241,138.0,158.637,158.636,124.0]
["binance-futures","SOLUSDT",1724634689500,61.0,158.631,158.63,97.0]
["binance-futures","SOLUSDT",1724634696172,261.0,158.701,158.7,272.0]
["binance-futures","SOLUSDT",1724634769750,237.0,158.917,158.916,163.0]
["binance-futures","SOLUSDT",1724634802785,106.0,159.064,159.063,16.0]
["binance-futures","SOLUSDT",1724634832953,224.0,159.043,159.042,134.0]
["binance-futures","SOLUSDT",1724634916412,6.0,159.097,159.096,466.0]
["binance-futures","SOLUSDT",1724634924715,74.0,159.082,159.081,39.0]
["binance-futures","SOLUSDT",1724635006942,111.0,158.772,158.771,72.0]
["binance-futures","SOLUSDT",1724635030390,2.0,158.848,158.847,122.0]
["binance-futures","SOLUSDT",1724635072624,8.0,158.882,158.881,346.0]
["binance-futures","SOLUSDT",1724635175506,26.0,159.0,158.999,422.0]
["binance-futures","SOLUSDT",1724635238536,260.0,158.971,158.97,8.0]
["binance-futures","SOLUSDT",1724635288795,122.0,158.826,158.825,123.0]
["binance-futures","SOLUSDT",1724635353113,326.0,158.94,158.939,45.0]
["binance-futures","SOLUSDT",1724635364438,74.0,158.974,158.973,61.0]
["binance-futures","SOLUSDT",1724635481373,75.0,158.916,158.913,1.0]
["binance-futures","SOLUSDT",1724635557558,43.0,158.942,158.941,147.0]
["binance-futures","SOLUSDT",1724635566651,1.0,158.968,158.967,117.0]
["binance-futures","SOLUSDT",1724635659379,571.0,159.038,159.037,14.0]
["binance-futures","SOLUSDT",1724635672333,80.0,159.014,159.013,137.0]
["binance-futures","SOLUSDT",1724635786683,217.0,159.032,159.031,72.0]
["binance-futures","SOLUSDT",1724635835159,85.0,158.908,158.907,109.0]
["binance-futures","SOLUSDT",1724635863526,13.0,158.823,158.822,109.0]
["binance-futures","SOLUSDT",1724635947052,54.0,158.686,158.685,115.0]
["binance-futures","SOLUSDT",1724636006524,154.0,158.617,158.616,64.0]
["binance-futures","SOLUSDT",1724636014336,95.0,158.684,158.683,77.0]
["binance-futures","SOLUSDT",1724636074454,14.0,158.557,158.556,154.0]
["binance-futures","SOLUSDT",1724636109500,124.0,158.578,158.577,118.0]
["binance-futures","SOLUSDT",1724636187124,36.0,158.62,158.619,361.0]
["binance-futures","SOLUSDT",1724636242747,43.0,158.61,158.609,92.0]
["binance-futures","SOLUSDT",1724636265036,36.0,158.556,158.555,159.0]
["binance-futures","SOLUSDT",1724636337507,100.0,158.419,158.418,55.0]
["binance-futures","SOLUSDT",1724636344602,104.0,158.441,158.44,289.0]
["binance-futures","SOLUSDT",1724636431209,69.0,158.562,158.561,196.0]
["binance-futures","SOLUSDT",1724636495000,145.0,158.619,158.618,65.0]
["binance-futures","SOLUSDT",1724636509575,347.0,158.617,158.616,2.0]
["binance-futures","SOLUSDT",1724636585120,242.0,158.52,158.519,8.0]
["binance-futures","SOLUSDT",1724636594914,80.0,158.482,158.481,118.0]
["binance-futures","SOLUSDT",1724636646549,215.0,158.341,158.34,13.0]
["binance-futures","SOLUSDT",1724636702179,53.0,158.402,158.401,108.0]
["binance-futures","SOLUSDT",1724636718327,8.0,158.349,158.348,461.0]
["binance-futures","SOLUSDT",1724636792590,40.0,158.486,158.485,253.0]
["binance-futures","SOLUSDT",1724636854227,217.0,158.652,158.651,1.0]
["binance-futures","SOLUSDT",1724636892286,318.0,158.626,158.625,133.0]
["binance-futures","SOLUSDT",1724636957612,24.0,158.51,158.509,139.0]
["binance-futures","SOLUSDT",1724636968240,32.0,158.469,158.468,290.0]
["binance-futures","SOLUSDT",1724637043253,2693.0,158.251,158.25,700.0]
["binance-futures","SOLUSDT",1724637082698,167.0,157.972,157.971,47.0]
["binance-futures","SOLUSDT",1724637099638,75.0,157.983,157.982,132.0]
["binance-futures","SOLUSDT",1724637146951,179.0,157.996,157.995,36.0]
["binance-futures","SOLUSDT",1724637152238,14.0,158.149,158.148,341.0]
["binance-futures","SOLUSDT",1724637204907,20.0,158.054,158.053,141.0]
["binance-futures","SOLUSDT",1724637277341,148.0,158.108,158.107,47.0]
["binance-futures","SOLUSDT",1724637285946,162.0,158.07,158.069,62.0]
["binance-futures","SOLUSDT",1724637364679,8.0,158.165,158.164,360.0]
["binance-futures","SOLUSDT",1724637424842,164.0,158.181,158.18,65.0]
["binance-futures","SOLUSDT",1724637432010,106.0,158.063,158.062,120.0]
["binance-futures","SOLUSDT",1724637507902,188.0,158.081,158.08,7.0]
["binance-futures","SOLUSDT",1724637525990,124.0,158.108,158.107,43.0]
["binance-futures","SOLUSDT",1724637589196,125.0,158.033,158.032,77.0]
["binance-futures","SOLUSDT",1724637655427,154.0,158.25,158.249,1.0]
["binance-futures","SOLUSDT",1724637691461,6.0,158.199,158.198,133.0]
["binance-futures","SOLUSDT",1724637742131,18.0,158.067,158.066,257.0]
["binance-futures","SOLUSDT",1724637750685,300.0,158.132,158.126,1.0]
["binance-futures","SOLUSDT",1724637809904,351.0,158.114,158.113,64.0]
["binance-futures","SOLUSDT",1724637889354,47.0,157.983,157.982,129.0]
["binance-futures","SOLUSDT",1724637915332,97.0,157.933,157.932,196.0]
["binance-futures","SOLUSDT",1724637953873,67.0,157.776,157.775,166.0]
["binance-futures","SOLUSDT",1724637998768,1.0,157.994,157.993,235.0]
["binance-futures","SOLUSDT",1724638005524,242.0,157.974,157.973,7.0]
["binance-futures","SOLUSDT",1724638042056,40.0,157.887,157.886,179.0]
["binance-futures","SOLUSDT",1724638097066,312.0,157.815,157.814,8.0]
["binance-futures","SOLUSDT",1724638143187,337.0,157.924,157.923,49.0]
["binance-futures","SOLUSDT",1724638213531,95.0,158.22,158.219,226.0]
["binance-futures","SOLUSDT",1724638216967,80.0,158.22,158.219,365.0]
["binance-futures","SOLUSDT",1724638298814,235.0,158.243,158.242,25.0]
["binance-futures","SOLUSDT",1724638307526,81.0,158.188,158.187,143.0]
["binance-futures","SOLUSDT",1724638356075,20.0,158.25,158.249,158.0]
["binance-futures","SOLUSDT",1724638441086,16.0,158.162,158.161,183.0]
["binance-futures","SOLUSDT",1724638484215,118.0,158.215,158.214,219.0]
["binance-futures","SOLUSDT",1724638505546,176.0,158.306,158.305,87.0]
["binance-futures","SOLUSDT",1724638540879,68.0,158.295,158.294,135.0]
["binance-futures","SOLUSDT",1724638597398,218.0,158.233,158.232,10.0]
["binance-futures","SOLUSDT",1724638651615,163.0,158.188,158.187,131.0]
["binance-futures","SOLUSDT",1724638696060,78.0,158.241,158.24,149.0]
["binance-futures","SOLUSDT",1724638758283,210.0,158.033,158.032,129.0]
["binance-futures","SOLUSDT",1724638827055,17.0,157.756,157.754,282.0]
["binance-futures","SOLUSDT",1724638832108,81.0,157.746,157.745,20.0]
["binance-futures","SOLUSDT",1724638859298,37.0,157.554,157.553,78.0]
["binance-futures","SOLUSDT",1724638886437,142.0,157.817,157.816,185.0]
["binance-futures","SOLUSDT",1724638925597,160.0,157.781,157.78,9.0]
["binance-futures","SOLUSDT",1724638984697,187.0,157.781,157.78,3.0]
["binance-futures","SOLUSDT",1724638991759,41.0,157.752,157.751,139.0]
["binance-futures","SOLUSDT",1724639039912,8.0,157.851,157.85,213.0]
["binance-futures","SOLUSDT",1724639068075,1.0,158.146,158.145,473.0]
["binance-futures","SOLUSDT",1724639112704,14.0,158.19,158.189,393.0]
["binance-futures","SOLUSDT",1724639175277,403.0,158.325,158.324,55.0]
["binance-futures","SOLUSDT",1724639211341,66.0,158.445,158.444,197.0]
["binance-futures","SOLUSDT",1724639222436,155.0,158.297,158.296,144.0]
["binance-futures","SOLUSDT",1724639286876,98.0,158.338,158.337,121.0]
["binance-futures","SOLUSDT",1724639293215,96.0,158.301,158.3,244.0]
["binance-futures","SOLUSDT",1724639352928,175.0,158.253,158.251,5.0]
["binance-futures","SOLUSDT",1724639391609,169.0,158.251,158.25,111.0]
["binance-futures","SOLUSDT",1724639446347,167.0,158.29,158.289,520.0]
["binance-futures","SOLUSDT",1724639521091,271.0,158.411,158.41,3.0]
["binance-futures","SOLUSDT",1724639539104,1.0,158.43,158.429,263.0]
["binance-futures","SOLUSDT",1724639588955,51.0,158.487,158.486,94.0]
["binance-futures","SOLUSDT",1724639619283,887.0,158.53,158.529,12.0]
["binance-futures","SOLUSDT",1724639677731,151.0,158.401,158.4,156.0]
["binance-futures","SOLUSDT",1724639757532,125.0,158.261,158.26,187.0]
["binance-futures","SOLUSDT",1724639768851,170.0,158.179,158.178,96.0]
["binance-futures","SOLUSDT",1724639816363,383.0,158.033,158.032,32.0]
["binance-futures","SOLUSDT",1724639896440,121.0,158.039,158.038,65.0]
["binance-futures","SOLUSDT",1724639905115,263.0,158.11,158.109,5.0]
["binance-futures","SOLUSDT",1724639958214,154.0,158.098,158.097,101.0]
["binance-futures","SOLUSDT",1724640009809,155.0,158.062,158.061,51.0]
["binance-futures","SOLUSDT",1724640076640,219.0,158.084,158.083,40.0]
["binance-futures","SOLUSDT",1724640182575,11.0,158.095,158.094,169.0]
["binance-futures","SOLUSDT",1724640191436,60.0,158.068,158.067,122.0]
["binance-futures","SOLUSDT",1724640245027,213.0,158.18,158.179,146.0]
["binance-futures","SOLUSDT",1724640305925,46.0,158.132,158.131,155.0]
["binance-futures","SOLUSDT",1724640378404,209.0,158.009,158.008,92.0]
["binance-futures","SOLUSDT",1724640480457,124.0,157.929,157.928,35.0]
["binance-futures","SOLUSDT",1724640510235,140.0,157.913,157.912,56.0]
["binance-futures","SOLUSDT",1724640558001,538.0,158.007,158.006,202.0]
["binance-futures","SOLUSDT",1724640600369,114.0,158.018,158.017,147.0]
["binance-futures","SOLUSDT",1724640656407,175.0,158.224,158.223,91.0]
["binance-futures","SOLUSDT",1724640725558,7.0,158.105,158.104,236.0]
["binance-futures","SOLUSDT",1724640770883,117.0,158.109,158.108,162.0]
["binance-futures","SOLUSDT",1724640818317,915.0,158.128,158.127,2523.0]
["binance-futures","SOLUSDT",1724640901605,137.0,158.402,158.377,10.0]
["binance-futures","SOLUSDT",1724640906556,35.0,158.422,158.421,196.0]
["binance-futures","SOLUSDT",1724640963452,43.0,158.433,158.432,901.0]
["binance-futures","SOLUSDT",1724640999417,492.0,158.433,158.432,99.0]
["binance-futures","SOLUSDT",1724641059809,37.0,158.487,158.486,852.0]
["binance-futures","SOLUSDT",1724641113933,395.0,158.47,158.469,27.0]
["binance-futures","SOLUSDT",1724641148502,183.0,158.459,158.458,247.0]
["binance-futures","SOLUSDT",1724641204319,528.0,158.472,158.471,17.0]
["binance-futures","SOLUSDT",1724641240843,145.0,158.474,158.473,297.0]
["binance-futures","SOLUSDT",1724641293360,120.0,158.368,158.367,43.0]
["binance-futures","SOLUSDT",1724641360851,257.0,158.501,158.5,45.0]
["binance-futures","SOLUSDT",1724641418284,381.0,158.551,158.55,18.0]
["binance-futures","SOLUSDT",1724641453332,158.0,158.425,158.424,98.0]
["binance-futures","SOLUSDT",1724641543182,141.0,158.289,158.288,277.0]
["binance-futures","SOLUSDT",1724641551773,4.0,158.365,158.364,272.0]
["binance-futures","SOLUSDT",1724641636193,197.0,158.4,158.399,253.0]
["binance-futures","SOLUSDT",1724641664369,32.0,158.44,158.439,306.0]
["binance-futures","SOLUSDT",1724641726056,180.0,158.373,158.372,36.0]
["binance-futures","SOLUSDT",1724641795499,494.0,158.484,158.483,5.0]
["binance-futures","SOLUSDT",1724641837486,107.0,158.628,158.627,345.0]
["binance-futures","SOLUSDT",1724641901199,343.0,158.677,158.676,20.0]
["binance-futures","SOLUSDT",1724641931323,171.0,158.687,158.686,445.0]
["binance-futures","SOLUSDT",1724641991310,408.0,158.623,158.622,4.0]
["binance-futures","SOLUSDT",1724642053231,24.0,158.757,158.756,164.0]
["binance-futures","SOLUSDT",1724642126879,346.0,158.833,158.832,321.0]
["binance-futures","SOLUSDT",1724642154372,178.0,158.845,158.844,39.0]
["binance-futures","SOLUSDT",1724642226479,43.0,159.014,159.013,175.0]
["binance-futures","SOLUSDT",1724642232568,22.0,158.95,158.949,93.0]
["binance-futures","SOLUSDT",1724642291963,142.0,158.785,158.784,117.0]
["binance-futures","SOLUSDT",1724642364223,31.0,158.851,158.85,587.0]
["binance-futures","SOLUSDT",1724642398580,5.0,158.963,158.962,286.0]
["binance-futures","SOLUSDT",1724642453075,74.0,158.764,158.763,698.0]
["binance-futures","SOLUSDT",1724642489832,223.0,158.709,158.708,53.0]
["binance-futures","SOLUSDT",1724642575128,258.0,158.788,158.787,130.0]
["binance-futures","SOLUSDT",1724642598778,127.0,158.77,158.769,277.0]
["binance-futures","SOLUSDT",1724642665311,228.0,158.915,158.914,43.0]
["binance-futures","SOLUSDT",1724642729596,169.0,158.822,158.821,210.0]
["binance-futures","SOLUSDT",1724642773970,167.0,158.82,158.819,76.0]
["binance-futures","SOLUSDT",1724642865503,198.0,158.896,158.888,5.0]
["binance-futures","SOLUSDT",1724642939763,487.0,158.913,158.912,429.0]
["binance-futures","SOLUSDT",1724642985094,43.0,159.015,159.014,458.0]
["binance-futures","SOLUSDT",1724643043139,85.0,158.987,158.986,164.0]
["binance-futures","SOLUSDT",1724643117585,104.0,159.13,159.129,329.0]
["binance-futures","SOLUSDT",1724643134169,221.0,159.075,159.066,1.0]
["binance-futures","SOLUSDT",1724643185907,554.0,159.29,159.289,24.0]
["binance-futures","SOLUSDT",1724643220854,1.0,159.228,159.227,369.0]
["binance-futures","SOLUSDT",1724643316243,134.0,159.173,159.172,10.0]
["binance-futures","SOLUSDT",1724643322489,158.0,159.194,159.193,216.0]
["binance-futures","SOLUSDT",1724643388865,51.0,159.238,159.237,123.0]
["binance-futures","SOLUSDT",1724643455418,167.0,159.244,159.243,160.0]
["binance-futures","SOLUSDT",1724643493383,86.0,159.292,159.291,221.0]
["binance-futures","SOLUSDT",1724643570324,385.0,159.047,159.046,2.0]
["binance-futures","SOLUSDT",1724643608331,243.0,159.13,159.129,34.0]
["binance-futures","SOLUSDT",1724643645129,141.0,159.259,159.258,139.0]
["binance-futures","SOLUSDT",1724643698361,509.0,159.482,159.481,184.0]
["binance-futures","SOLUSDT",1724643730987,273.0,159.442,159.441,6.0]
["binance-futures","SOLUSDT",1724643789095,65.0,159.465,159.464,104.0]
["binance-futures","SOLUSDT",1724643856339,196.0,159.454,159.453,109.0]
["binance-futures","SOLUSDT",1724643899377,119.0,159.462,159.461,72.0]
["binance-futures","SOLUSDT",1724643955063,44.0,159.615,159.614,178.0]
["binance-futures","SOLUSDT",1724644026325,600.0,159.751,159.75,2058.0]
["binance-futures","SOLUSDT",1724644037691,261.0,159.804,159.803,130.0]
["binance-futures","SOLUSDT",1724644088996,201.0,159.871,159.87,560.0]
["binance-futures","SOLUSDT",1724644119860,249.0,159.969,159.968,76.0]
["binance-futures","SOLUSDT",1724644155480,12.0,159.979,159.978,362.0]
["binance-futures","SOLUSDT",1724644220073,104.0,159.936,159.935,23.0]
["binance-futures","SOLUSDT",1724644250975,226.0,159.925,159.924,55.0]
["binance-futures","SOLUSDT",1724644317978,9.0,159.956,159.955,470.0]
["binance-futures","SOLUSDT",1724644356422,110.0,159.958,159.957,146.0]
["binance-futures","SOLUSDT",1724644442419,163.0,159.972,159.971,48.0]
["binance-futures","SOLUSDT",1724644471640,303.0,159.95,159.949,219.0]
["binance-futures","SOLUSDT",1724644505737,81.0,160.006,160.005,3.0]
["binance-futures","SOLUSDT",1724644574746,192.0,160.006,160.005,32.0]
["binance-futures","SOLUSDT",1724644648821,44.0,159.944,159.943,72.0]
["binance-futures","SOLUSDT",1724644677748,41.0,159.921,159.92,106.0]
["binance-futures","SOLUSDT",1724644744222,123.0,160.109,160.108,134.0]
["binance-futures","SOLUSDT",1724644778240,223.0,160.076,160.075,151.0]
["binance-futures","SOLUSDT",1724644836447,6.0,160.138,160.137,109.0]
["binance-futures","SOLUSDT",1724644890205,1070.0,160.104,160.103,2.0]
["binance-futures","SOLUSDT",1724644921123,379.0,160.213,160.212,221.0]
["binance-futures","SOLUSDT",1724644972261,2.0,160.176,160.175,334.0]
["binance-futures","SOLUSDT",1724644998618,308.0,160.317,160.316,147.0]
["binance-futures","SOLUSDT",1724645040634,390.0,160.305,160.303,102.0]
["binance-futures","SOLUSDT",1724645099553,50.0,160.262,160.261,117.0]
["binance-futures","SOLUSDT",1724645128832,50.0,160.36,160.359,341.0]
["binance-futures","SOLUSDT",1724645176518,158.0,160.116,160.115,362.0]
["binance-futures","SOLUSDT",1724645208958,312.0,160.035,160.034,35.0]
["binance-futures","SOLUSDT",1724645259042,275.0,159.942,159.941,23.0]
["binance-futures","SOLUSDT",1724645317188,75.0,160.046,160.045,100.0]
["binance-futures","SOLUSDT",1724645350947,232.0,160.157,160.156,86.0]
["binance-futures","SOLUSDT",1724645404281,20.0,160.143,160.142,181.0]
["binance-futures","SOLUSDT",1724645481687,173.0,159.924,159.923,117.0]
["binance-futures","SOLUSDT",1724645495965,177.0,159.95,159.949,164.0]
["binance-futures","SOLUSDT",1724645553392,79.0,159.818,159.817,324.0]
["binance-futures","SOLUSDT",1724645608961,7.0,159.752,159.751,349.0]
["binance-futures","SOLUSDT",1724645648266,38.0,159.955,159.954,241.0]
["binance-futures","SOLUSDT",1724645706623,365.0,160.001,160.0,9.0]
["binance-futures","SOLUSDT",1724645740253,21.0,159.971,159.97,595.0]
["binance-futures","SOLUSDT",1724645806869,451.0,159.874,159.873,1.0]
["binance-futures","SOLUSDT",1724645856255,195.0,160.092,160.091,121.0]
["binance-futures","SOLUSDT",1724645888511,55.0,160.072,160.071,108.0]
["binance-futures","SOLUSDT",1724645953033,2.0,160.242,160.241,269.0]
["binance-futures","SOLUSDT",1724645981637,240.0,160.395,160.394,143.0]
["binance-futures","SOLUSDT",1724646026274,132.0,160.683,160.682,236.0]
["binance-futures","SOLUSDT",1724646052186,250.0,160.903,160.902,23.0]
["binance-futures","SOLUSDT",1724646085251,136.0,160.779,160.778,184.0]
["binance-futures","SOLUSDT",1724646128026,184.0,160.972,160.971,72.0]
["binance-futures","SOLUSDT",1724646170645,7.0,160.992,160.991,282.0]
["binance-futures","SOLUSDT",1724646197389,4.0,160.99,160.989,322.0]
["binance-futures","SOLUSDT",1724646225427,131.0,161.059,161.058,253.0]
["binance-futures","SOLUSDT",1724646270992,71.0,160.977,160.976,310.0]
["binance-futures","SOLUSDT",1724646324274,126.0,160.925,160.924,405.0]
["binance-futures","SOLUSDT",1724646372700,284.0,161.0,160.999,479.0]
["binance-futures","SOLUSDT",1724646414827,6.0,161.029,161.024,35.0]
["binance-futures","SOLUSDT",1724646458009,204.0,160.909,160.908,13.0]
["binance-futures","SOLUSDT",1724646488494,74.0,160.671,160.67,18.0]
["binance-futures","SOLUSDT",1724646548411,123.0,160.778,160.777,39.0]
["binance-futures","SOLUSDT",1724646603238,45.0,160.623,160.622,330.0]
["binance-futures","SOLUSDT",1724646634463,174.0,160.656,160.655,66.0]
["binance-futures","SOLUSDT",1724646694287,1.0,160.689,160.688,468.0]
["binance-futures","SOLUSDT",1724646758420,45.0,160.744,160.743,123.0]
["binance-futures","SOLUSDT",1724646797160,137.0,160.791,160.79,127.0]
["binance-futures","SOLUSDT",1724646858653,383.0,160.704,160.703,134.0]
["binance-futures","SOLUSDT",1724646912869,38.0,160.688,160.687,144.0]
["binance-futures","SOLUSDT",1724646975891,134.0,160.669,160.668,165.0]
["binance-futures","SOLUSDT",1724647041277,151.0,160.635,160.634,47.0]
["binance-futures","SOLUSDT",1724647102557,11.0,160.619,160.618,213.0]
["binance-futures","SOLUSDT",1724647139349,341.0,160.759,160.758,29.0]
["binance-futures","SOLUSDT",1724647211743,113.0,160.742,160.741,256.0]
["binance-futures","SOLUSDT",1724647253409,116.0,160.607,160.606,222.0]
["binance-futures","SOLUSDT",1724647311409,42.0,160.538,160.537,141.0]
["binance-futures","SOLUSDT",1724647361198,24.0,160.514,160.513,256.0]
["binance-futures","SOLUSDT",1724647413172,615.0,160.455,160.454,22.0]
["binance-futures","SOLUSDT",1724647466739,10.0,160.297,160.296,176.0]
["binance-futures","SOLUSDT",1724647501604,42.0,160.299,160.298,246.0]
["binance-futures","SOLUSDT",1724647559194,75.0,160.208,160.207,125.0]
["binance-futures","SOLUSDT",1724647591281,158.0,160.189,160.188,101.0]
["binance-futures","SOLUSDT",1724647645356,173.0,160.274,160.273,111.0]
["binance-futures","SOLUSDT",1724647712076,18.0,160.392,160.391,365.0]
["binance-futures","SOLUSDT",1724647752680,532.0,160.291,160.29,8.0]
["binance-futures","SOLUSDT",1724647807636,36.0,160.35,160.349,267.0]
["binance-futures","SOLUSDT",1724647866684,477.0,160.609,160.608,200.0]
["binance-futures","SOLUSDT",1724647903179,298.0,160.562,160.561,2418.0]
["binance-futures","SOLUSDT",1724647960730,22.0,160.539,160.538,242.0]
["binance-futures","SOLUSDT",1724648030100,6.0,160.448,160.447,279.0]
["binance-futures","SOLUSDT",1724648062452,138.0,160.787,160.786,130.0]
["binance-futures","SOLUSDT",1724648123224,192.0,160.78,160.779,324.0]
["binance-futures","SOLUSDT",1724648158496,329.0,160.688,160.687,31.0]
["binance-futures","SOLUSDT",1724648220904,272.0,160.561,160.56,91.0]
["binance-futures","SOLUSDT",1724648243418,2.0,160.673,160.672,382.0]
["binance-futures","SOLUSDT",1724648305880,103.0,160.821,160.82,169.0]
["binance-futures","SOLUSDT",1724648367263,8.0,160.84,160.839,209.0]
["binance-futures","SOLUSDT",1724648402340,42.0,160.95,160.949,188.0]
["binance-futures","SOLUSDT",1724648460123,475.0,160.72,160.719,3.0]
["binance-futures","SOLUSDT",1724648506882,119.0,160.665,160.664,197.0]
["binance-futures","SOLUSDT",1724648542133,24.0,160.77,160.769,74.0]
["binance-futures","SOLUSDT",1724648604882,83.0,160.717,160.716,224.0]
["binance-futures","SOLUSDT",1724648633956,137.0,160.717,160.716,70.0]
["binance-futures","SOLUSDT",1724648717456,201.0,160.599,160.598,25.0]
["binance-futures","SOLUSDT",1724648795103,144.0,160.638,160.637,93.0]
["binance-futures","SOLUSDT",1724648838053,432.0,160.619,160.618,2.0]
["binance-futures","SOLUSDT",1724648906377,12.0,160.505,160.504,218.0]
["binance-futures","SOLUSDT",1724648971275,98.0,160.678,160.677,169.0]
["binance-futures","SOLUSDT",1724649023530,17.0,160.652,160.651,280.0]
["binance-futures","SOLUSDT",1724649090381,264.0,160.645,160.644,118.0]
["binance-futures","SOLUSDT",1724649132469,131.0,160.655,160.654,56.0]
["binance-futures","SOLUSDT",1724649215804,147.0,160.619,160.618,109.0]
["binance-futures","SOLUSDT",1724649261228,254.0,160.528,160.527,10.0]
["binance-futures","SOLUSDT",1724649299929,13.0,160.461,160.46,231.0]
["binance-futures","SOLUSDT",1724649350486,275.0,160.589,160.588,135.0]
["binance-futures","SOLUSDT",1724649391470,211.0,160.567,160.566,259.0]
["binance-futures","SOLUSDT",1724649472050,218.0,160.657,160.656,149.0]
["binance-futures","SOLUSDT",1724649523476,309.0,160.628,160.627,79.0]
["binance-futures","SOLUSDT",1724649565324,287.0,160.521,160.52,9.0]
["binance-futures","SOLUSDT",1724649626326,181.0,160.482,160.481,179.0]
["binance-futures","SOLUSDT",1724649677887,193.0,160.204,160.203,91.0]
["binance-futures","SOLUSDT",1724649710339,216.0,160.203,160.202,10.0]
["binance-futures","SOLUSDT",1724649774536,78.0,160.241,160.24,100.0]
["binance-futures","SOLUSDT",1724649813182,100.0,160.187,160.186,164.0]
["binance-futures","SOLUSDT",1724649859526,92.0,160.078,160.077,151.0]
["binance-futures","SOLUSDT",1724649934933,132.0,159.933,159.932,3.0]
["binance-futures","SOLUSDT",1724649961708,93.0,159.93,159.929,53.0]
["binance-futures","SOLUSDT",1724650018274,1.0,159.905,159.904,214.0]
["binance-futures","SOLUSDT",1724650059424,151.0,159.681,159.68,108.0]
["binance-futures","SOLUSDT",1724650103215,164.0,159.659,159.658,298.0]
["binance-futures","SOLUSDT",1724650127962,263.0,159.683,159.682,7.0]
["binance-futures","SOLUSDT",1724650158106,10.0,159.569,159.568,152.0]
["binance-futures","SOLUSDT",1724650199403,456.0,159.373,159.372,236.0]
["binance-futures","SOLUSDT",1724650249927,62.0,159.706,159.705,534.0]
["binance-futures","SOLUSDT",1724650267665,5.0,159.713,159.712,211.0]
["binance-futures","SOLUSDT",1724650321895,222.0,159.883,159.882,43.0]
["binance-futures","SOLUSDT",1724650351647,167.0,159.875,159.874,14.0]
["binance-futures","SOLUSDT",1724650411159,160.0,159.89,159.889,74.0]
["binance-futures","SOLUSDT",1724650479829,157.0,159.833,159.832,44.0]
["binance-futures","SOLUSDT",1724650508460,231.0,159.91,159.909,67.0]
["binance-futures","SOLUSDT",1724650570216,7.0,160.019,160.018,180.0]
["binance-futures","SOLUSDT",1724650629676,17.0,159.895,159.894,226.0]
["binance-futures","SOLUSDT",1724650653245,482.0,159.833,159.832,12.0]
["binance-futures","SOLUSDT",1724650735421,5.0,159.889,159.888,187.0]
["binance-futures","SOLUSDT",1724650781898,33.0,159.95,159.949,47.0]
["binance-futures","SOLUSDT",1724650851495,79.0,160.017,160.016,215.0]
["binance-futures","SOLUSDT",1724650922603,187.0,159.841,159.84,163.0]
["binance-futures","SOLUSDT",1724650940347,65.0,159.801,159.8,315.0]
["binance-futures","SOLUSDT",1724651042967,205.0,159.924,159.923,5.0]
["binance-futures","SOLUSDT",1724651088431,169.0,159.84,159.839,3.0]
["binance-futures","SOLUSDT",1724651160769,284.0,159.777,159.776,13.0]
["binance-futures","SOLUSDT",1724651190052,3.0,159.732,159.731,115.0]
["binance-futures","SOLUSDT",1724651265466,12.0,159.712,159.711,143.0]
["binance-futures","SOLUSDT",1724651329077,17.0,159.686,159.685,194.0]
["binance-futures","SOLUSDT",1724651401555,101.0,159.852,159.851,166.0]
["binance-futures","SOLUSDT",1724651439081,454.0,159.863,159.862,6.0]
["binance-futures","SOLUSDT",1724651520194,52.0,159.932,159.924,3.0]
["binance-futures","SOLUSDT",1724651551875,43.0,160.05,160.049,62.0]
["binance-futures","SOLUSDT",1724651616004,58.0,159.95,159.949,234.0]
["binance-futures","SOLUSDT",1724651688666,174.0,159.822,159.821,84.0]
["binance-futures","SOLUSDT",1724651724557,243.0,159.818,159.817,58.0]
["binance-futures","SOLUSDT",1724651815651,1916.0,159.7,159.699,207.0]
["binance-futures","SOLUSDT",1724651883853,174.0,159.615,159.614,300.0]
["binance-futures","SOLUSDT",1724651934284,28.0,159.511,159.51,188.0]
["binance-futures","SOLUSDT",1724651973896,12.0,159.4,159.399,233.0]
["binance-futures","SOLUSDT",1724652026674,260.0,159.495,159.494,1.0]
["binance-futures","SOLUSDT",1724652084487,385.0,159.532,159.531,1.0]
["binance-futures","SOLUSDT",1724652147224,137.0,159.423,159.422,68.0]
["binance-futures","SOLUSDT",1724652192290,132.0,159.383,159.382,136.0]
["binance-futures","SOLUSDT",1724652233627,106.0,159.363,159.362,150.0]
["binance-futures","SOLUSDT",1724652291892,124.0,159.213,159.212,93.0]
["binance-futures","SOLUSDT",1724652343065,346.0,159.176,159.175,2.0]
["binance-futures","SOLUSDT",1724652405942,73.0,159.374,159.373,344.0]
["binance-futures","SOLUSDT",1724652435169,313.0,159.044,159.043,260.0]
["binance-futures","SOLUSDT",1724652484638,28.0,159.089,159.088,284.0]
["binance-futures","SOLUSDT",1724652545165,118.0,159.105,159.104,20.0]
["binance-futures","SOLUSDT",1724652582379,144.0,159.078,159.077,103.0]
["binance-futures","SOLUSDT",1724652646074,257.0,158.933,158.93,1.0]
["binance-futures","SOLUSDT",1724652671085,76.0,158.874,158.873,222.0]
["binance-futures","SOLUSDT",1724652718124,70.0,158.755,158.754,118.0]
["binance-futures","SOLUSDT",1724652762445,132.0,158.7,158.699,97.0]
["binance-futures","SOLUSDT",1724652791428,50.0,158.611,158.61,152.0]
["binance-futures","SOLUSDT",1724652822432,65.0,158.553,158.552,194.0]
["binance-futures","SOLUSDT",1724652875278,63.0,158.56,158.559,194.0]
["binance-futures","SOLUSDT",1724652903736,132.0,158.667,158.666,197.0]
["binance-futures","SOLUSDT",1724652948540,60.0,158.645,158.644,313.0]
["binance-futures","SOLUSDT",1724652979863,140.0,158.646,158.645,177.0]
["binance-futures","SOLUSDT",1724653017571,84.0,158.554,158.553,213.0]
["binance-futures","SOLUSDT",1724653077563,37.0,158.329,158.328,137.0]
["binance-futures","SOLUSDT",1724653103659,5.0,158.512,158.511,372.0]
["binance-futures","SOLUSDT",1724653156995,187.0,158.483,158.482,198.0]
["binance-futures","SOLUSDT",1724653203066,22.0,158.513,158.512,167.0]
["binance-futures","SOLUSDT",1724653242573,69.0,158.705,158.704,166.0]
["binance-futures","SOLUSDT",1724653294490,92.0,158.836,158.835,179.0]
["binance-futures","SOLUSDT",1724653324540,359.0,158.653,158.647,1.0]
["binance-futures","SOLUSDT",1724653381287,662.0,158.751,158.75,6.0]
["binance-futures","SOLUSDT",1724653443252,20.0,158.939,158.938,477.0]
["binance-futures","SOLUSDT",1724653478259,214.0,158.871,158.87,40.0]
["binance-futures","SOLUSDT",1724653537320,126.0,159.101,159.1,143.0]
["binance-futures","SOLUSDT",1724653571109,189.0,159.009,159.008,509.0]
["binance-futures","SOLUSDT",1724653617297,66.0,158.854,158.853,192.0]
["binance-futures","SOLUSDT",1724653678850,223.0,158.921,158.92,5254.0]
["binance-futures","SOLUSDT",1724653713273,130.0,159.021,159.02,89.0]
["binance-futures","SOLUSDT",1724653774203,127.0,158.918,158.917,197.0]
["binance-futures","SOLUSDT",1724653825388,314.0,159.229,159.228,556.0]
["binance-futures","SOLUSDT",1724653854848,280.0,159.284,159.283,2.0]
["binance-futures","SOLUSDT",1724653907246,247.0,159.201,159.2,39.0]
["binance-futures","SOLUSDT",1724653942766,186.0,159.247,159.246,164.0]
["binance-futures","SOLUSDT",1724653998317,202.0,158.961,158.96,316.0]
["binance-futures","SOLUSDT",1724654028422,168.0,159.157,159.156,92.0]
["binance-futures","SOLUSDT",1724654091339,141.0,159.216,159.215,96.0]
["binance-futures","SOLUSDT",1724654143283,190.0,159.221,159.22,127.0]
["binance-futures","SOLUSDT",1724654186183,121.0,159.16,159.159,14.0]
["binance-futures","SOLUSDT",1724654264706,173.0,159.261,159.26,117.0]
["binance-futures","SOLUSDT",1724654326974,2172.0,159.139,159.138,12.0]
["binance-futures","SOLUSDT",1724654359561,131.0,159.076,159.075,168.0]
["binance-futures","SOLUSDT",1724654409819,59.0,159.16,159.159,40.0]
["binance-futures","SOLUSDT",1724654460828,38.0,159.375,159.374,252.0]
["binance-futures","SOLUSDT",1724654483793,144.0,159.489,159.488,3.0]
["binance-futures","SOLUSDT",1724654540204,4.0,159.407,159.406,270.0]
["binance-futures","SOLUSDT",1724654575070,1.0,159.595,159.589,349.0]
["binance-futures","SOLUSDT",1724654629060,87.0,159.501,159.5,1064.0]
["binance-futures","SOLUSDT",1724654673418,16.0,159.383,159.382,152.0]
["binance-futures","SOLUSDT",1724654725691,10.0,159.446,159.445,164.0]
["binance-futures","SOLUSDT",1724654786457,218.0,159.432,159.431,16.0]
["binance-futures","SOLUSDT",1724654826223,124.0,159.498,159.497,54.0]
["binance-futures","SOLUSDT",1724654853701,1.0,159.562,159.56,491.0]
["binance-futures","SOLUSDT",1724654960915,83.0,159.43,159.429,103.0]
["binance-futures","SOLUSDT",1724654997617,438.0,159.289,159.288,6.0]
["binance-futures","SOLUSDT",1724655044858,10.0,159.0,158.999,158.0]
["binance-futures","SOLUSDT",1724655082268,3.0,158.892,158.891,144.0]
["binance-futures","SOLUSDT",1724655112524,4.0,158.85,158.849,461.0]
["binance-futures","SOLUSDT",1724655146374,49.0,159.089,159.088,184.0]
["binance-futures","SOLUSDT",1724655173253,21.0,159.277,159.276,264.0]
["binance-futures","SOLUSDT",1724655225212,110.0,159.296,159.295,112.0]
["binance-futures","SOLUSDT",1724655280213,110.0,159.397,159.396,80.0]
["binance-futures","SOLUSDT",1724655319262,43.0,159.251,159.25,39.0]
["binance-futures","SOLUSDT",1724655376487,61.0,159.11,159.109,33.0]
["binance-futures","SOLUSDT",1724655410991,214.0,159.026,159.025,14.0]
["binance-futures","SOLUSDT",1724655462290,5.0,159.017,159.016,230.0]
["binance-futures","SOLUSDT",1724655509983,200.0,159.005,159.004,97.0]
["binance-futures","SOLUSDT",1724655560062,119.0,158.869,158.868,63.0]
["binance-futures","SOLUSDT",1724655620577,1.0,158.906,158.905,310.0]
["binance-futures","SOLUSDT",1724655682653,97.0,158.783,158.782,83.0]
["binance-futures","SOLUSDT",1724655689385,120.0,158.724,158.723,11.0]
["binance-futures","SOLUSDT",1724655760015,1.0,158.576,158.575,125.0]
["binance-futures","SOLUSDT",1724655791107,15.0,158.733,158.732,85.0]
["binance-futures","SOLUSDT",1724655848661,90.0,158.855,158.854,309.0]
["binance-futures","SOLUSDT",1724655906493,432.0,158.699,158.698,14.0]
["binance-futures","SOLUSDT",1724655954354,251.0,158.579,158.578,92.0]
["binance-futures","SOLUSDT",1724655989979,39.0,158.552,158.551,107.0]
["binance-futures","SOLUSDT",1724655997850,1.0,158.623,158.622,294.0]
["binance-futures","SOLUSDT",1724656063988,11.0,158.385,158.384,204.0]
["binance-futures","SOLUSDT",1724656106803,67.0,158.541,158.54,78.0]
["binance-futures","SOLUSDT",1724656132490,135.0,158.51,158.509,25.0]
["binance-futures","SOLUSDT",1724656181050,108.0,158.494,158.493,104.0]
["binance-futures","SOLUSDT",1724656233198,36.0,158.542,158.541,129.0]
["binance-futures","SOLUSDT",1724656260917,96.0,158.661,158.66,54.0]
["binance-futures","SOLUSDT",1724656311160,159.0,158.55,158.549,115.0]
["binance-futures","SOLUSDT",1724656348172,122.0,158.6,158.599,69.0]
["binance-futures","SOLUSDT",1724656403549,1.0,158.702,158.701,295.0]
["binance-futures","SOLUSDT",1724656453480,143.0,158.891,158.89,101.0]
["binance-futures","SOLUSDT",1724656469178,214.0,158.896,158.895,202.0]
["binance-futures","SOLUSDT",1724656533144,24.0,159.163,159.162,455.0]
["binance-futures","SOLUSDT",1724656540037,188.0,159.137,159.136,72.0]
["binance-futures","SOLUSDT",1724656611339,310.0,159.236,159.235,17.0]
["binance-futures","SOLUSDT",1724656631926,211.0,159.222,159.221,164.0]
["binance-futures","SOLUSDT",1724656680952,2.0,159.355,159.354,273.0]
["binance-futures","SOLUSDT",1724656730875,26.0,159.351,159.35,179.0]
["binance-futures","SOLUSDT",1724656782171,410.0,159.208,159.207,2.0]
["binance-futures","SOLUSDT",1724656813024,124.0,159.201,159.2,31.0]
["binance-futures","SOLUSDT",1724656831623,87.0,159.201,159.2,249.0]
["binance-futures","SOLUSDT",1724656880081,98.0,159.385,159.384,267.0]
["binance-futures","SOLUSDT",1724656960503,213.0,159.295,159.294,42.0]
["binance-futures","SOLUSDT",1724657037241,77.0,159.176,159.175,405.0]
["binance-futures","SOLUSDT",1724657061700,2.0,159.142,159.13,58.0]
["binance-futures","SOLUSDT",1724657132865,185.0,159.128,159.127,103.0]
["binance-futures","SOLUSDT",1724657144586,112.0,159.136,159.135,48.0]
["binance-futures","SOLUSDT",1724657237752,81.0,159.134,159.133,53.0]
["binance-futures","SOLUSDT",1724657306220,27.0,159.08,159.079,352.0]
["binance-futures","SOLUSDT",1724657330018,128.0,159.146,159.145,15.0]
["binance-futures","SOLUSDT",1724657429101,174.0,159.057,159.056,114.0]
["binance-futures","SOLUSDT",1724657497950,263.0,159.028,159.027,147.0]
["binance-futures","SOLUSDT",1724657536509,210.0,159.047,159.046,55.0]
["binance-futures","SOLUSDT",1724657575263,193.0,159.066,159.065,20.0]
["binance-futures","SOLUSDT",1724657614084,3.0,159.075,159.074,208.0]
["binance-futures","SOLUSDT",1724657704882,110.0,159.268,159.267,107.0]
["binance-futures","SOLUSDT",1724657760878,24.0,159.164,159.163,304.0]
["binance-futures","SOLUSDT",1724657798394,146.0,159.146,159.145,23.0]
["binance-futures","SOLUSDT",1724657823839,195.0,159.277,159.276,120.0]
["binance-futures","SOLUSDT",1724657869156,108.0,159.215,159.214,128.0]
["binance-futures","SOLUSDT",1724657955311,30.0,159.172,159.171,236.0]
["binance-futures","SOLUSDT",1724658019996,163.0,159.249,159.248,201.0]
["binance-futures","SOLUSDT",1724658053195,65.0,159.318,159.317,217.0]
["binance-futures","SOLUSDT",1724658118989,159.0,159.293,159.292,107.0]
["binance-futures","SOLUSDT",1724658126380,148.0,159.302,159.301,83.0]
["binance-futures","SOLUSDT",1724658214803,140.0,159.204,159.203,85.0]
["binance-futures","SOLUSDT",1724658261089,250.0,159.048,159.047,9.0]
["binance-futures","SOLUSDT",1724658284125,229.0,158.976,158.975,40.0]
["binance-futures","SOLUSDT",1724658374841,13.0,159.001,159.0,116.0]
["binance-futures","SOLUSDT",1724658432796,104.0,159.06,159.059,9.0]
["binance-futures","SOLUSDT",1724658472460,70.0,159.137,159.136,75.0]
["binance-futures","SOLUSDT",1724658508762,97.0,159.035,159.034,2.0]
["binance-futures","SOLUSDT",1724658538300,10.0,159.122,159.121,383.0]
["binance-futures","SOLUSDT",1724658630676,125.0,159.124,159.123,201.0]
["binance-futures","SOLUSDT",1724658688127,146.0,159.143,159.142,82.0]
["binance-futures","SOLUSDT",1724658716806,159.0,159.125,159.124,10.0]
["binance-futures","SOLUSDT",1724658788039,203.0,158.997,158.996,28.0]
["binance-futures","SOLUSDT",1724658795061,85.0,159.021,159.02,14.0]
["binance-futures","SOLUSDT",1724658879263,77.0,159.119,159.118,157.0]
["binance-futures","SOLUSDT",1724658935794,239.0,159.19,159.189,3.0]
["binance-futures","SOLUSDT",1724658952585,250.0,159.188,159.187,96.0]
["binance-futures","SOLUSDT",1724659033172,205.0,159.07,159.069,30.0]
["binance-futures","SOLUSDT",1724659093999,3.0,159.095,159.094,174.0]
["binance-futures","SOLUSDT",1724659130010,90.0,159.042,159.041,71.0]
["binance-futures","SOLUSDT",1724659179785,75.0,159.104,159.103,284.0]
["binance-futures","SOLUSDT",1724659198512,59.0,159.047,159.046,98.0]
["binance-futures","SOLUSDT",1724659266356,40.0,158.814,158.813,246.0]
["binance-futures","SOLUSDT",1724659321863,1.0,159.098,159.097,284.0]
["binance-futures","SOLUSDT",1724659329715,2.0,159.195,159.194,146.0]
["binance-futures","SOLUSDT",1724659384779,165.0,159.35,159.349,26.0]
["binance-futures","SOLUSDT",1724659403589,145.0,159.537,159.536,124.0]
["binance-futures","SOLUSDT",1724659472199,151.0,159.524,159.523,34.0]
["binance-futures","SOLUSDT",1724659521157,16.0,159.589,159.588,135.0]
["binance-futures","SOLUSDT",1724659542978,48.0,159.679,159.678,99.0]
["binance-futures","SOLUSDT",1724659593461,9.0,159.717,159.716,364.0]
["binance-futures","SOLUSDT",1724659638370,103.0,159.939,159.938,108.0]
["binance-futures","SOLUSDT",1724659644316,3.0,159.966,159.965,329.0]
["binance-futures","SOLUSDT",1724659707911,81.0,159.972,159.971,127.0]
["binance-futures","SOLUSDT",1724659713669,2.0,159.936,159.935,225.0]
["binance-futures","SOLUSDT",1724659787253,274.0,160.039,160.038,37.0]
["binance-futures","SOLUSDT",1724659838508,153.0,159.964,159.963,115.0]
["binance-futures","SOLUSDT",1724659845584,9.0,160.0,159.999,585.0]
["binance-futures","SOLUSDT",1724659917050,8.0,160.108,160.107,204.0]
["binance-futures","SOLUSDT",1724659927272,91.0,160.037,160.036,132.0]
["binance-futures","SOLUSDT",1724659995519,127.0,159.969,159.968,182.0]
["binance-futures","SOLUSDT",1724660044776,61.0,160.005,160.004,144.0]
["binance-futures","SOLUSDT",1724660090877,73.0,159.989,159.988,147.0]
["binance-futures","SOLUSDT",1724660135082,46.0,160.008,160.007,2.0]
["binance-futures","SOLUSDT",1724660141519,26.0,160.085,160.084,288.0]
["binance-futures","SOLUSDT",1724660197620,4.0,159.883,159.882,405.0]
["binance-futures","SOLUSDT",1724660262071,2.0,160.341,160.34,439.0]
["binance-futures","SOLUSDT",1724660283759,410.0,160.32,160.319,3.0]
["binance-futures","SOLUSDT",1724660326705,5.0,160.468,160.467,136.0]
["binance-futures","SOLUSDT",1724660366853,1041.0,160.5,160.499,148.0]
["binance-futures","SOLUSDT",1724660373280,1837.0,160.568,160.567,95.0]
["binance-futures","SOLUSDT",1724660403489,230.0,160.62,160.619,23.0]
["binance-futures","SOLUSDT",1724660439150,217.0,160.489,160.488,3.0]
["binance-futures","SOLUSDT",1724660511451,127.0,160.563,160.562,45.0]
["binance-futures","SOLUSDT",1724660560274,34.0,160.559,160.558,111.0]
["binance-futures","SOLUSDT",1724660567979,19.0,160.567,160.566,394.0]
["binance-futures","SOLUSDT",1724660638233,458.0,160.33,160.329,13.0]
["binance-futures","SOLUSDT",1724660645542,619.0,160.259,160.258,40.0]
["binance-futures","SOLUSDT",1724660691311,41.0,160.231,160.23,66.0]
["binance-futures","SOLUSDT",1724660761110,83.0,160.481,160.48,165.0]
["binance-futures","SOLUSDT",1724660807304,55.0,160.448,160.447,152.0]
["binance-futures","SOLUSDT",1724660849997,200.0,160.414,160.413,21.0]
["binance-futures","SOLUSDT",1724660905361,107.0,160.48,160.479,133.0]
["binance-futures","SOLUSDT",1724660914886,208.0,160.451,160.45,2.0]
["binance-futures","SOLUSDT",1724660997942,780.0,160.328,160.327,163.0]
["binance-futures","SOLUSDT",1724661032355,108.0,160.276,160.275,81.0]
["binance-futures","SOLUSDT",1724661057595,136.0,160.204,160.203,59.0]
["binance-futures","SOLUSDT",1724661134723,8.0,160.411,160.41,308.0]
["binance-futures","SOLUSDT",1724661142182,116.0,160.474,160.473,81.0]
["binance-futures","SOLUSDT",1724661189284,298.0,160.331,160.33,141.0]
["binance-futures","SOLUSDT",1724661237465,118.0,160.234,160.233,101.0]
["binance-futures","SOLUSDT",1724661294378,271.0,160.127,160.126,44.0]
["binance-futures","SOLUSDT",1724661371143,12.0,160.028,160.027,185.0]
["binance-futures","SOLUSDT",1724661381592,15.0,160.079,160.078,122.0]
["binance-futures","SOLUSDT",1724661454711,115.0,159.964,159.963,90.0]
["binance-futures","SOLUSDT",1724661513366,87.0,160.016,160.015,152.0]
["binance-futures","SOLUSDT",1724661522697,324.0,159.999,159.998,25.0]
["binance-futures","SOLUSDT",1724661615138,1.0,159.882,159.881,184.0]
["binance-futures","SOLUSDT",1724661667810,7.0,159.837,159.836,206.0]
["binance-futures","SOLUSDT",1724661681264,201.0,159.791,159.79,1.0]
["binance-futures","SOLUSDT",1724661760640,185.0,159.654,159.653,57.0]
["binance-futures","SOLUSDT",1724661767475,206.0,159.641,159.64,281.0]
["binance-futures","SOLUSDT",1724661824506,50.0,159.71,159.709,83.0]
["binance-futures","SOLUSDT",1724661856530,145.0,159.625,159.624,92.0]
["binance-futures","SOLUSDT",1724661912115,145.0,159.59,159.589,180.0]
["binance-futures","SOLUSDT",1724661982669,210.0,159.652,159.651,262.0]
["binance-futures","SOLUSDT",1724661991060,423.0,159.745,159.744,7.0]
["binance-futures","SOLUSDT",1724662040868,306.0,159.763,159.762,216.0]
["binance-futures","SOLUSDT",1724662081327,158.0,159.903,159.902,170.0]
["binance-futures","SOLUSDT",1724662142293,168.0,159.886,159.885,122.0]
["binance-futures","SOLUSDT",1724662238283,444.0,159.77,159.769,20.0]
["binance-futures","SOLUSDT",1724662252950,7.0,159.772,159.771,197.0]
["binance-futures","SOLUSDT",1724662312093,501.0,159.659,159.658,28.0]
["binance-futures","SOLUSDT",1724662416981,153.0,159.718,159.717,90.0]
["binance-futures","SOLUSDT",1724662430362,12.0,159.687,159.686,95.0]
["binance-futures","SOLUSDT",1724662530372,2.0,159.821,159.82,147.0]
["binance-futures","SOLUSDT",1724662539657,10.0,159.822,159.821,179.0]
["binance-futures","SOLUSDT",1724662612177,159.0,159.763,159.762,134.0]
["binance-futures","SOLUSDT",1724662703338,67.0,159.731,159.73,52.0]
["binance-futures","SOLUSDT",1724662713347,42.0,159.713,159.712,125.0]
["binance-futures","SOLUSDT",1724662765882,105.0,159.7,159.699,150.0]
["binance-futures","SOLUSDT",1724662821550,9.0,159.651,159.65,191.0]
["binance-futures","SOLUSDT",1724662874728,208.0,159.766,159.765,56.0]
["binance-futures","SOLUSDT",1724662971636,151.0,159.665,159.664,201.0]
["binance-futures","SOLUSDT",1724663009026,33.0,159.63,159.629,70.0]
["binance-futures","SOLUSDT",1724663055748,376.0,159.521,159.52,47.0]
["binance-futures","SOLUSDT",1724663147206,50.0,159.401,159.4,734.0]
["binance-futures","SOLUSDT",1724663162548,461.0,159.399,159.398,1.0]
["binance-futures","SOLUSDT",1724663257930,189.0,159.419,159.418,40.0]
["binance-futures","SOLUSDT",1724663286313,214.0,159.38,159.379,182.0]
["binance-futures","SOLUSDT",1724663338124,23.0,159.373,159.372,324.0]
["binance-futures","SOLUSDT",1724663425628,41.0,159.266,159.265,164.0]
["binance-futures","SOLUSDT",1724663434388,94.0,159.273,159.272,23.0]
["binance-futures","SOLUSDT",1724663497163,150.0,159.169,159.168,143.0]
["binance-futures","SOLUSDT",1724663529259,1.0,159.11,159.109,112.0]
["binance-futures","SOLUSDT",1724663585411,134.0,159.226,159.225,18.0]
["binance-futures","SOLUSDT",1724663677583,44.0,159.172,159.171,46.0]
["binance-futures","SOLUSDT",1724663685439,14.0,159.215,159.214,160.0]
["binance-futures","SOLUSDT",1724663743716,430.0,159.091,159.09,203.0]
["binance-futures","SOLUSDT",1724663817285,7.0,158.897,158.896,175.0]
["binance-futures","SOLUSDT",1724663825759,123.0,158.907,158.904,29.0]
["binance-futures","SOLUSDT",1724663881928,72.0,158.831,158.83,361.0]
["binance-futures","SOLUSDT",1724663933775,53.0,159.177,159.176,138.0]
["binance-futures","SOLUSDT",1724663959973,381.0,159.397,159.396,30.0]
["binance-futures","SOLUSDT",1724664030551,279.0,159.402,159.401,73.0]
["binance-futures","SOLUSDT",1724664043593,281.0,159.401,159.4,321.0]
["binance-futures","SOLUSDT",1724664095185,151.0,159.719,159.718,205.0]
["binance-futures","SOLUSDT",1724664145626,76.0,159.704,159.703,237.0]
["binance-futures","SOLUSDT",1724664196057,114.0,159.59,159.589,30.0]
["binance-futures","SOLUSDT",1724664304056,537.0,159.307,159.306,21.0]
["binance-futures","SOLUSDT",1724664311900,372.0,159.249,159.248,2.0]
["binance-futures","SOLUSDT",1724664362588,25.0,158.994,158.993,123.0]
["binance-futures","SOLUSDT",1724664386461,135.0,159.1,159.099,65.0]
["binance-futures","SOLUSDT",1724664440224,88.0,158.92,158.919,127.0]
["binance-futures","SOLUSDT",1724664490093,78.0,158.926,158.925,86.0]
["binance-futures","SOLUSDT",1724664566192,233.0,158.899,158.898,3.0]
["binance-futures","SOLUSDT",1724664583201,165.0,158.884,158.883,43.0]
["binance-futures","SOLUSDT",1724664648420,136.0,158.971,158.97,128.0]
["binance-futures","SOLUSDT",1724664657418,353.0,159.016,159.015,4.0]
["binance-futures","SOLUSDT",1724664712834,42.0,158.828,158.827,160.0]
["binance-futures","SOLUSDT",1724664752680,92.0,158.693,158.692,81.0]
["binance-futures","SOLUSDT",1724664771018,114.0,158.835,158.834,4.0]
["binance-futures","SOLUSDT",1724664821627,6.0,159.384,159.383,284.0]
["binance-futures","SOLUSDT",1724664826609,20.0,159.408,159.407,79.0]
["binance-futures","SOLUSDT",1724664870991,130.0,159.47,159.469,119.0]
["binance-futures","SOLUSDT",1724664881610,133.0,159.349,159.348,255.0]
["binance-futures","SOLUSDT",1724664922319,1.0,159.342,159.341,334.0]
["binance-futures","SOLUSDT",1724664968560,134.0,159.264,159.263,39.0]
["binance-futures","SOLUSDT",1724664994306,430.0,159.289,159.288,9.0]
["binance-futures","SOLUSDT",1724665043660,1.0,159.584,159.583,170.0]
["binance-futures","SOLUSDT",1724665099848,239.0,159.686,159.685,44.0]
["binance-futures","SOLUSDT",1724665105949,49.0,159.75,159.749,219.0]
["binance-futures","SOLUSDT",1724665143011,130.0,160.047,160.046,148.0]
["binance-futures","SOLUSDT",1724665198415,180.0,159.793,159.792,9.0]
["binance-futures","SOLUSDT",1724665211352,4.0,159.806,159.804,31.0]
["binance-futures","SOLUSDT",1724665252810,312.0,159.937,159.936,878.0]
["binance-futures","SOLUSDT",1724665278411,120.0,159.823,159.822,106.0]
["binance-futures","SOLUSDT",1724665324989,1.0,159.744,159.742,313.0]
["binance-futures","SOLUSDT",1724665385400,214.0,159.787,159.786,7.0]
["binance-futures","SOLUSDT",1724665410939,168.0,159.729,159.728,46.0]
["binance-futures","SOLUSDT",1724665463913,37.0,159.653,159.644,40.0]
["binance-futures","SOLUSDT",1724665497803,353.0,159.727,159.726,8.0]
["binance-futures","SOLUSDT",1724665570311,43.0,159.749,159.748,160.0]
["binance-futures","SOLUSDT",1724665620490,33.0,159.934,159.933,284.0]
["binance-futures","SOLUSDT",1724665627047,165.0,159.924,159.923,151.0]
["binance-futures","SOLUSDT",1724665675157,113.0,159.819,159.818,141.0]
["binance-futures","SOLUSDT",1724665708937,141.0,159.832,159.831,129.0]
["binance-futures","SOLUSDT",1724665777090,4.0,159.833,159.832,331.0]
["binance-futures","SOLUSDT",1724665812108,354.0,159.989,159.988,41.0]
["binance-futures","SOLUSDT",1724665842877,102.0,160.017,160.016,6.0]
["binance-futures","SOLUSDT",1724665895507,179.0,160.006,160.005,563.0]
["binance-futures","SOLUSDT",1724665922629,38.0,159.926,159.925,135.0]
["binance-futures","SOLUSDT",1724665973311,21.0,159.993,159.992,120.0]
["binance-futures","SOLUSDT",1724666025500,267.0,160.018,160.017,59.0]
["binance-futures","SOLUSDT",1724666056806,113.0,160.033,160.032,195.0]
["binance-futures","SOLUSDT",1724666104317,233.0,160.069,160.068,68.0]
["binance-futures","SOLUSDT",1724666150130,570.0,160.078,160.077,10.0]
["binance-futures","SOLUSDT",1724666202095,834.0,160.127,160.126,3541.0]
["binance-futures","SOLUSDT",1724666255345,27.0,160.166,160.165,147.0]
["binance-futures","SOLUSDT",1724666285851,105.0,160.261,160.259,144.0]
["binance-futures","SOLUSDT",1724666357519,100.0,160.515,160.5,7872.0]
["binance-futures","SOLUSDT",1724666376419,39.0,160.535,160.534,183.0]
["binance-futures","SOLUSDT",1724666400185,157.0,160.638,160.637,232.0]
["binance-futures","SOLUSDT",1724666437492,236.0,160.489,160.488,164.0]
["binance-futures","SOLUSDT",1724666470633,215.0,160.399,160.398,28.0]
["binance-futures","SOLUSDT",1724666506718,167.0,160.428,160.427,343.0]
["binance-futures","SOLUSDT",1724666552037,5.0,160.625,160.624,43.0]
["binance-futures","SOLUSDT",1724666576811,66.0,160.797,160.796,220.0]
["binance-futures","SOLUSDT",1724666613404,1.0,161.016,161.015,324.0]
["binance-futures","SOLUSDT",1724666651676,6.0,161.229,161.228,561.0]
["binance-futures","SOLUSDT",1724666666460,137.0,161.13,161.129,215.0]
["binance-futures","SOLUSDT",1724666703605,131.0,161.277,161.276,310.0]
["binance-futures","SOLUSDT",1724666727092,3.0,161.064,161.063,78.0]
["binance-futures","SOLUSDT",1724666761360,71.0,161.17,161.169,263.0]
["binance-futures","SOLUSDT",1724666810353,86.0,161.159,161.158,125.0]
["binance-futures","SOLUSDT",1724666834145,7.0,161.287,161.286,277.0]
["binance-futures","SOLUSDT",1724666875267,212.0,161.11,161.109,106.0]
["binance-futures","SOLUSDT",1724666900597,3.0,161.19,161.189,54.0]
["binance-futures","SOLUSDT",1724666960931,154.0,161.432,161.431,308.0]
["binance-futures","SOLUSDT",1724666975103,101.0,161.373,161.372,583.0]
["binance-futures","SOLUSDT",1724666999192,251.0,161.292,161.291,22.0]
["binance-futures","SOLUSDT",1724667039489,199.0,161.295,161.294,146.0]
["binance-futures","SOLUSDT",1724667103538,74.0,161.36,161.359,41.0]
["binance-futures","SOLUSDT",1724667112778,8.0,161.371,161.37,590.0]
["binance-futures","SOLUSDT",1724667156252,56.0,161.312,161.311,602.0]
["binance-futures","SOLUSDT",1724667183940,110.0,161.234,161.233,6130.0]
["binance-futures","SOLUSDT",1724667234744,1.0,161.32,161.319,511.0]
["binance-futures","SOLUSDT",1724667275301,16.0,161.262,161.261,369.0]
["binance-futures","SOLUSDT",1724667302533,112.0,161.306,161.305,309.0]
["binance-futures","SOLUSDT",1724667343035,174.0,161.431,161.43,236.0]
["binance-futures","SOLUSDT",1724667386042,169.0,161.376,161.375,153.0]
["binance-futures","SOLUSDT",1724667414169,150.0,161.324,161.323,135.0]
["binance-futures","SOLUSDT",1724667466505,156.0,161.215,161.214,60.0]
["binance-futures","SOLUSDT",1724667492898,694.0,161.151,161.15,2421.0]
["binance-futures","SOLUSDT",1724667540988,154.0,161.294,161.293,179.0]
["binance-futures","SOLUSDT",1724667575064,560.0,161.278,161.277,4.0]
["binance-futures","SOLUSDT",1724667618331,189.0,161.316,161.315,424.0]
["binance-futures","SOLUSDT",1724667667347,129.0,161.401,161.4,525.0]
["binance-futures","SOLUSDT",1724667697256,50.0,161.463,161.462,221.0]
["binance-futures","SOLUSDT",1724667751436,164.0,161.467,161.466,167.0]
["binance-futures","SOLUSDT",1724667784227,204.0,161.454,161.453,196.0]
["binance-futures","SOLUSDT",1724667827174,119.0,161.387,161.386,104.0]
["binance-futures","SOLUSDT",1724667870733,204.0,161.451,161.45,94.0]
["binance-futures","SOLUSDT",1724667919396,231.0,161.455,161.454,169.0]
["binance-futures","SOLUSDT",1724667957248,348.0,161.411,161.41,29.0]
["binance-futures","SOLUSDT",1724667999899,43.0,161.252,161.251,1.0]
["binance-futures","SOLUSDT",1724668026491,182.0,161.167,161.166,91.0]
["binance-futures","SOLUSDT",1724668071766,45.0,161.086,161.085,207.0]
["binance-futures","SOLUSDT",1724668121344,194.0,161.216,161.215,110.0]
["binance-futures","SOLUSDT",1724668162447,7.0,161.166,161.165,138.0]
["binance-futures","SOLUSDT",1724668217264,158.0,161.222,161.221,325.0]
["binance-futures","SOLUSDT",1724668245544,157.0,161.234,161.233,164.0]
["binance-futures","SOLUSDT",1724668291231,273.0,161.123,161.122,4232.0]
["binance-futures","SOLUSDT",1724668336146,246.0,161.14,161.139,233.0]
["binance-futures","SOLUSDT",1724668373363,390.0,161.222,161.221,6.0]
["binance-futures","SOLUSDT",1724668427143,65.0,161.147,161.146,334.0]
["binance-futures","SOLUSDT",1724668475196,208.0,161.077,161.076,7.0]
["binance-futures","SOLUSDT",1724668522872,215.0,161.008,161.007,469.0]
["binance-futures","SOLUSDT",1724668552112,388.0,161.073,161.072,640.0]
["binance-futures","SOLUSDT",1724668583239,29.0,161.055,161.054,487.0]
["binance-futures","SOLUSDT",1724668631188,84.0,161.02,161.019,426.0]
["binance-futures","SOLUSDT",1724668680072,76.0,160.944,160.943,263.0]
["binance-futures","SOLUSDT",1724668720888,31.0,160.996,160.995,190.0]
["binance-futures","SOLUSDT",1724668760789,3.0,161.069,161.068,294.0]
["binance-futures","SOLUSDT",1724668804461,58.0,161.36,161.359,301.0]
["binance-futures","SOLUSDT",1724668828000,31.0,161.589,161.588,223.0]
["binance-futures","SOLUSDT",1724668867596,133.0,161.75,161.749,82.0]
["binance-futures","SOLUSDT",1724668886102,159.0,161.703,161.702,216.0]
["binance-futures","SOLUSDT",1724668925573,20.0,161.765,161.764,305.0]
["binance-futures","SOLUSDT",1724668966133,27.0,161.711,161.71,237.0]
["binance-futures","SOLUSDT",1724668994003,283.0,161.657,161.656,50.0]
["binance-futures","SOLUSDT",1724669036205,75.0,161.797,161.796,214.0]
["binance-futures","SOLUSDT",1724669068029,215.0,161.788,161.787,2.0]
["binance-futures","SOLUSDT",1724669113183,79.0,161.651,161.65,178.0]
["binance-futures","SOLUSDT",1724669158300,9.0,161.825,161.824,428.0]
["binance-futures","SOLUSDT",1724669206308,392.0,161.525,161.524,12.0]
["binance-futures","SOLUSDT",1724669228258,247.0,161.604,161.603,63.0]
["binance-futures","SOLUSDT",1724669266861,132.0,161.841,161.84,213.0]
["binance-futures","SOLUSDT",1724669290183,64.0,161.78,161.779,130.0]
["binance-futures","SOLUSDT",1724669333015,342.0,161.671,161.67,2.0]
["binance-futures","SOLUSDT",1724669378163,121.0,161.563,161.562,239.0]
["binance-futures","SOLUSDT",1724669407506,304.0,161.521,161.52,21.0]
["binance-futures","SOLUSDT",1724669458451,248.0,161.482,161.481,69.0]
["binance-futures","SOLUSDT",1724669484316,223.0,161.378,161.377,24.0]
["binance-futures","SOLUSDT",1724669535296,180.0,161.308,161.307,175.0]
["binance-futures","SOLUSDT",1724669578138,29.0,161.261,161.26,175.0]
["binance-futures","SOLUSDT",1724669605772,331.0,161.184,161.183,80.0]
["binance-futures","SOLUSDT",1724669652616,136.0,161.315,161.314,68.0]
["binance-futures","SOLUSDT",1724669682050,36.0,161.338,161.337,212.0]
["binance-futures","SOLUSDT",1724669735495,34.0,161.378,161.377,791.0]
["binance-futures","SOLUSDT",1724669785146,75.0,161.401,161.4,285.0]
["binance-futures","SOLUSDT",1724669816379,181.0,161.3,161.299,312.0]
["binance-futures","SOLUSDT",1724669868851,172.0,161.231,161.23,196.0]
["binance-futures","SOLUSDT",1724669922734,5.0,161.209,161.208,135.0]
["binance-futures","SOLUSDT",1724669944285,206.0,161.257,161.256,13.0]
["binance-futures","SOLUSDT",1724670000294,402.0,161.133,161.132,103.0]
["binance-futures","SOLUSDT",1724670028312,165.0,161.018,161.017,239.0]
["binance-futures","SOLUSDT",1724670089093,3.0,161.008,161.007,281.0]
["binance-futures","SOLUSDT",1724670118336,161.0,160.987,160.986,106.0]
["binance-futures","SOLUSDT",1724670147318,441.0,160.987,160.986,10.0]
["binance-futures","SOLUSDT",1724670198742,77.0,160.905,160.904,137.0]
["binance-futures","SOLUSDT",1724670228099,485.0,161.15,161.149,116.0]
["binance-futures","SOLUSDT",1724670285969,35.0,161.389,161.388,293.0]
["binance-futures","SOLUSDT",1724670320664,185.0,161.278,161.277,96.0]
["binance-futures","SOLUSDT",1724670350006,3.0,161.35,161.349,526.0]
["binance-futures","SOLUSDT",1724670397721,103.0,161.381,161.38,336.0]
["binance-futures","SOLUSDT",1724670426700,170.0,161.569,161.568,45.0]
["binance-futures","SOLUSDT",1724670473039,2161.0,161.757,161.756,380.0]
["binance-futures","SOLUSDT",1724670516696,236.0,161.736,161.735,208.0]
["binance-futures","SOLUSDT",1724670541331,177.0,161.454,161.453,12.0]
["binance-futures","SOLUSDT",1724670591273,81.0,161.355,161.354,117.0]
["binance-futures","SOLUSDT",1724670633851,1.0,161.652,161.651,169.0]
["binance-futures","SOLUSDT",1724670664653,211.0,161.72,161.719,71.0]
["binance-futures","SOLUSDT",1724670713502,106.0,161.374,161.373,110.0]
["binance-futures","SOLUSDT",1724670739856,89.0,161.696,161.695,119.0]
["binance-futures","SOLUSDT",1724670769283,357.0,161.661,161.66,365.0]
["binance-futures","SOLUSDT",1724670847098,1.0,161.728,161.727,382.0]
["binance-futures","SOLUSDT",1724670877228,144.0,161.755,161.754,89.0]
["binance-futures","SOLUSDT",1724670926326,375.0,161.562,161.561,26.0]
["binance-futures","SOLUSDT",1724670979497,3.0,161.662,161.661,77.0]
["binance-futures","SOLUSDT",1724671027427,22.0,161.414,161.413,187.0]
["binance-futures","SOLUSDT",1724671057910,261.0,161.362,161.361,24.0]
["binance-futures","SOLUSDT",1724671093223,38.0,161.297,161.296,260.0]
["binance-futures","SOLUSDT",1724671151588,53.0,161.201,161.2,182.0]
["binance-futures","SOLUSDT",1724671212313,184.0,161.326,161.325,255.0]
["binance-futures","SOLUSDT",1724671243496,151.0,161.318,161.317,16.0]
["binance-futures","SOLUSDT",1724671292134,231.0,161.588,161.587,44.0]
["binance-futures","SOLUSDT",1724671326083,53.0,161.65,161.649,109.0]
["binance-futures","SOLUSDT",1724671373914,161.0,161.65,161.649,183.0]
["binance-futures","SOLUSDT",1724671436785,72.0,161.261,161.26,118.0]
["binance-futures","SOLUSDT",1724671462022,143.0,161.058,161.057,12.0]
["binance-futures","SOLUSDT",1724671503857,56.0,160.914,160.913,470.0]
["binance-futures","SOLUSDT",1724671546224,2.0,161.044,161.043,377.0]
["binance-futures","SOLUSDT",1724671560433,133.0,161.059,161.058,59.0]
["binance-futures","SOLUSDT",1724671625620,40.0,161.128,161.127,123.0]
["binance-futures","SOLUSDT",1724671656955,9.0,161.313,161.312,79.0]
["binance-futures","SOLUSDT",1724671720103,383.0,161.289,161.288,37.0]
["binance-futures","SOLUSDT",1724671750216,43.0,161.221,161.22,137.0]
["binance-futures","SOLUSDT",1724671815035,7.0,161.193,161.192,441.0]
["binance-futures","SOLUSDT",1724671870161,227.0,161.143,161.14,58.0]
["binance-futures","SOLUSDT",1724671901366,3.0,160.963,160.962,372.0]
["binance-futures","SOLUSDT",1724671954082,7.0,160.971,160.97,185.0]
["binance-futures","SOLUSDT",1724672011230,107.0,160.711,160.71,1036.0]
["binance-futures","SOLUSDT",1724672025800,176.0,160.802,160.801,4.0]
["binance-futures","SOLUSDT",1724672070394,360.0,160.611,160.61,16.0]
["binance-futures","SOLUSDT",1724672120294,145.0,160.723,160.722,12.0]
["binance-futures","SOLUSDT",1724672148594,16.0,160.764,160.763,177.0]
["binance-futures","SOLUSDT",1724672202539,299.0,160.738,160.737,1.0]
["binance-futures","SOLUSDT",1724672239870,96.0,160.742,160.741,322.0]
["binance-futures","SOLUSDT",1724672297209,278.0,160.823,160.822,32.0]
["binance-futures","SOLUSDT",1724672366315,7.0,160.895,160.894,448.0]
["binance-futures","SOLUSDT",1724672393667,171.0,160.873,160.872,7.0]
["binance-futures","SOLUSDT",1724672467367,105.0,160.98,160.979,116.0]
["binance-futures","SOLUSDT",1724672532270,283.0,160.865,160.864,41.0]
["binance-futures","SOLUSDT",1724672569904,70.0,160.682,160.681,409.0]
["binance-futures","SOLUSDT",1724672606208,5.0,160.735,160.734,481.0]
["binance-futures","SOLUSDT",1724672668254,280.0,160.692,160.691,19.0]
["binance-futures","SOLUSDT",1724672725565,175.0,160.639,160.638,110.0]
["binance-futures","SOLUSDT",1724672774626,153.0,160.507,160.506,146.0]
["binance-futures","SOLUSDT",1724672803506,208.0,160.303,160.302,290.0]
["binance-futures","SOLUSDT",1724672842079,3.0,160.251,160.25,533.0]
["binance-futures","SOLUSDT",1724672869880,29.0,160.445,160.444,323.0]
["binance-futures","SOLUSDT",1724672925034,46.0,160.406,160.405,146.0]
["binance-futures","SOLUSDT",1724672991123,132.0,160.423,160.422,452.0]
["binance-futures","SOLUSDT",1724673033197,234.0,160.507,160.506,6.0]
["binance-futures","SOLUSDT",1724673094146,54.0,160.552,160.551,140.0]
["binance-futures","SOLUSDT",1724673163617,163.0,160.534,160.533,40.0]
["binance-futures","SOLUSDT",1724673203140,164.0,160.412,160.411,1.0]
["binance-futures","SOLUSDT",1724673253147,142.0,160.529,160.528,140.0]
["binance-futures","SOLUSDT",1724673310514,60.0,160.364,160.363,123.0]
["binance-futures","SOLUSDT",1724673365294,236.0,160.29,160.289,14.0]
["binance-futures","SOLUSDT",1724673422624,274.0,160.292,160.291,129.0]
["binance-futures","SOLUSDT",1724673455542,157.0,160.184,160.183,127.0]
["binance-futures","SOLUSDT",1724673487217,14.0,160.15,160.149,457.0]
["binance-futures","SOLUSDT",1724673559272,95.0,160.272,160.271,174.0]
["binance-futures","SOLUSDT",1724673593685,76.0,160.309,160.308,494.0]
["binance-futures","SOLUSDT",1724673642226,48.0,160.304,160.303,384.0]
["binance-futures","SOLUSDT",1724673682823,145.0,160.432,160.431,255.0]
["binance-futures","SOLUSDT",1724673724217,68.0,160.398,160.397,191.0]
["binance-futures","SOLUSDT",1724673782595,268.0,160.41,160.409,1.0]
["binance-futures","SOLUSDT",1724673810941,102.0,160.292,160.291,5.0]
["binance-futures","SOLUSDT",1724673867786,156.0,160.163,160.162,166.0]
["binance-futures","SOLUSDT",1724673903969,6.0,160.238,160.237,283.0]
["binance-futures","SOLUSDT",1724673949310,17.0,160.551,160.55,159.0]
["binance-futures","SOLUSDT",1724673997563,28.0,160.484,160.483,503.0]
["binance-futures","SOLUSDT",1724674030674,26.0,160.587,160.586,237.0]
["binance-futures","SOLUSDT",1724674079103,328.0,160.594,160.593,2.0]
["binance-futures","SOLUSDT",1724674137917,111.0,160.593,160.592,18.0]
["binance-futures","SOLUSDT",1724674170049,243.0,160.764,160.763,132.0]
["binance-futures","SOLUSDT",1724674225997,137.0,160.653,160.652,6.0]
["binance-futures","SOLUSDT",1724674263248,44.0,160.701,160.7,154.0]
["binance-futures","SOLUSDT",1724674312356,64.0,160.785,160.784,195.0]
["binance-futures","SOLUSDT",1724674378138,184.0,160.696,160.695,6.0]
["binance-futures","SOLUSDT",1724674415194,210.0,160.859,160.858,8.0]
["binance-futures","SOLUSDT",1724674463268,95.0,161.048,161.047,94.0]
["binance-futures","SOLUSDT",1724674514765,3.0,160.978,160.977,243.0]
["binance-futures","SOLUSDT",1724674549543,2.0,160.925,160.924,194.0]
["binance-futures","SOLUSDT",1724674607564,212.0,160.701,160.7,23.0]
["binance-futures","SOLUSDT",1724674639247,194.0,160.52,160.519,31.0]
["binance-futures","SOLUSDT",1724674696739,18.0,160.525,160.524,261.0]
["binance-futures","SOLUSDT",1724674744792,107.0,160.459,160.458,151.0]
["binance-futures","SOLUSDT",1724674779434,53.0,160.562,160.561,167.0]
["binance-futures","SOLUSDT",1724674833510,174.0,160.52,160.519,53.0]
["binance-futures","SOLUSDT",1724674871232,33.0,160.5,160.499,176.0]
["binance-futures","SOLUSDT",1724674930618,124.0,160.316,160.315,2.0]
["binance-futures","SOLUSDT",1724674992037,226.0,160.273,160.272,42.0]
["binance-futures","SOLUSDT",1724675017748,126.0,160.203,160.202,98.0]
["binance-futures","SOLUSDT",1724675061573,113.0,160.038,160.037,14.0]
["binance-futures","SOLUSDT",1724675098523,1.0,160.024,160.023,287.0]
["binance-futures","SOLUSDT",1724675132163,107.0,159.879,159.878,85.0]
["binance-futures","SOLUSDT",1724675177329,101.0,159.982,159.981,79.0]
["binance-futures","SOLUSDT",1724675205694,102.0,159.986,159.985,113.0]
["binance-futures","SOLUSDT",1724675260249,460.0,159.811,159.81,68.0]
["binance-futures","SOLUSDT",1724675294068,108.0,159.803,159.802,52.0]
["binance-futures","SOLUSDT",1724675337256,53.0,159.924,159.923,91.0]
["binance-futures","SOLUSDT",1724675400243,148.0,159.783,159.782,71.0]
["binance-futures","SOLUSDT",1724675429132,153.0,159.78,159.779,12.0]
["binance-futures","SOLUSDT",1724675483482,67.0,159.883,159.882,102.0]
["binance-futures","SOLUSDT",1724675519210,111.0,159.843,159.842,44.0]
["binance-futures","SOLUSDT",1724675550337,246.0,159.777,159.776,62.0]
["binance-futures","SOLUSDT",1724675590784,110.0,159.663,159.662,241.0]
["binance-futures","SOLUSDT",1724675635112,61.0,159.596,159.595,99.0]
["binance-futures","SOLUSDT",1724675661667,154.0,159.43,159.429,12.0]
["binance-futures","SOLUSDT",1724675697374,87.0,159.308,159.307,1.0]
["binance-futures","SOLUSDT",1724675719410,7.0,159.359,159.358,220.0]
["binance-futures","SOLUSDT",1724675758233,67.0,159.375,159.374,35.0]
["binance-futures","SOLUSDT",1724675791508,247.0,159.311,159.31,6.0]
["binance-futures","SOLUSDT",1724675818564,75.0,158.999,158.998,140.0]
["binance-futures","SOLUSDT",1724675851828,71.0,158.907,158.906,117.0]
["binance-futures","SOLUSDT",1724675871984,105.0,158.975,158.974,220.0]
["binance-futures","SOLUSDT",1724675890657,283.0,159.019,159.018,6.0]
["binance-futures","SOLUSDT",1724675943424,79.0,159.057,159.056,168.0]
["binance-futures","SOLUSDT",1724675966502,19.0,159.167,159.166,130.0]
["binance-futures","SOLUSDT",1724676006802,3.0,159.194,159.193,257.0]
["binance-futures","SOLUSDT",1724676045646,100.0,159.198,159.197,80.0]
["binance-futures","SOLUSDT",1724676083769,174.0,159.175,159.174,11.0]
["binance-futures","SOLUSDT",1724676112162,132.0,159.062,159.061,111.0]
["binance-futures","SOLUSDT",1724676136833,177.0,158.893,158.892,3.0]
["binance-futures","SOLUSDT",1724676171300,92.0,158.824,158.823,364.0]
["binance-futures","SOLUSDT",1724676181099,128.0,158.955,158.954,238.0]
["binance-futures","SOLUSDT",1724676232337,339.0,159.077,159.076,1.0]
["binance-futures","SOLUSDT",1724676276276,337.0,158.87,158.869,134.0]
["binance-futures","SOLUSDT",1724676316314,111.0,158.937,158.936,1.0]
["binance-futures","SOLUSDT",1724676339540,24.0,159.103,159.102,662.0]
["binance-futures","SOLUSDT",1724676377983,5.0,159.156,159.155,258.0]
["binance-futures","SOLUSDT",1724676401408,82.0,159.426,159.425,21.0]
["binance-futures","SOLUSDT",1724676438466,125.0,159.514,159.513,218.0]
["binance-futures","SOLUSDT",1724676478100,58.0,159.469,159.468,193.0]
["binance-futures","SOLUSDT",1724676490298,4.0,159.503,159.502,724.0]
["binance-futures","SOLUSDT",1724676553098,135.0,159.471,159.47,6.0]
["binance-futures","SOLUSDT",1724676584020,67.0,159.303,159.302,86.0]
["binance-futures","SOLUSDT",1724676630207,95.0,159.155,159.154,146.0]
["binance-futures","SOLUSDT",1724676675748,73.0,158.902,158.901,36.0]
["binance-futures","SOLUSDT",1724676682287,164.0,158.888,158.887,40.0]
["binance-futures","SOLUSDT",1724676734402,59.0,158.761,158.76,948.0]
["binance-futures","SOLUSDT",1724676774981,65.0,158.903,158.902,191.0]
["binance-futures","SOLUSDT",1724676800592,9.0,158.781,158.776,39.0]
["binance-futures","SOLUSDT",1724676815380,128.0,158.87,158.869,1.0]
["binance-futures","SOLUSDT",1724676861531,5.0,158.816,158.815,227.0]
["binance-futures","SOLUSDT",1724676900216,14.0,159.058,159.057,420.0]
["binance-futures","SOLUSDT",1724676934986,114.0,159.59,159.589,179.0]
["binance-futures","SOLUSDT",1724676952027,23.0,159.706,159.705,72.0]
["binance-futures","SOLUSDT",1724676993898,5.0,159.566,159.565,190.0]
["binance-futures","SOLUSDT",1724677000562,109.0,159.553,159.552,145.0]
["binance-futures","SOLUSDT",1724677062107,104.0,159.515,159.514,289.0]
["binance-futures","SOLUSDT",1724677109912,311.0,159.281,159.28,25.0]
["binance-futures","SOLUSDT",1724677131804,265.0,159.424,159.423,211.0]
["binance-futures","SOLUSDT",1724677199372,721.0,159.281,159.28,5.0]
["binance-futures","SOLUSDT",1724677243966,101.0,159.25,159.249,6.0]
["binance-futures","SOLUSDT",1724677275627,1.0,159.112,159.106,56.0]
["binance-futures","SOLUSDT",1724677298103,342.0,159.001,159.0,459.0]
["binance-futures","SOLUSDT",1724677336509,1.0,158.954,158.953,301.0]
["binance-futures","SOLUSDT",1724677384424,92.0,159.079,159.078,65.0]
["binance-futures","SOLUSDT",1724677434316,47.0,159.08,159.079,121.0]
["binance-futures","SOLUSDT",1724677462249,119.0,159.264,159.263,128.0]
["binance-futures","SOLUSDT",1724677484165,89.0,159.168,159.167,329.0]
["binance-futures","SOLUSDT",1724677516387,155.0,159.399,159.398,22.0]
["binance-futures","SOLUSDT",1724677573326,309.0,159.654,159.653,14.0]
["binance-futures","SOLUSDT",1724677617320,308.0,159.547,159.546,34.0]
["binance-futures","SOLUSDT",1724677642576,1.0,159.663,159.662,122.0]
["binance-futures","SOLUSDT",1724677686533,47.0,159.686,159.685,204.0]
["binance-futures","SOLUSDT",1724677732650,63.0,159.708,159.707,106.0]
["binance-futures","SOLUSDT",1724677760609,95.0,159.8,159.799,80.0]
["binance-futures","SOLUSDT",1724677805277,3.0,159.849,159.848,178.0]
["binance-futures","SOLUSDT",1724677824637,310.0,159.801,159.8,6.0]
["binance-futures","SOLUSDT",1724677876663,506.0,159.881,159.88,99.0]
["binance-futures","SOLUSDT",1724677916204,36.0,160.012,160.011,119.0]
["binance-futures","SOLUSDT",1724677939576,150.0,159.869,159.868,198.0]
["binance-futures","SOLUSDT",1724677965914,79.0,159.986,159.985,89.0]
["binance-futures","SOLUSDT",1724677988496,457.0,159.903,159.902,2.0]
["binance-futures","SOLUSDT",1724678062367,59.0,159.984,159.983,216.0]
["binance-futures","SOLUSDT",1724678112716,189.0,159.98,159.979,104.0]
["binance-futures","SOLUSDT",1724678149460,55.0,160.08,160.079,275.0]
["binance-futures","SOLUSDT",1724678186743,284.0,160.027,160.026,23.0]
["binance-futures","SOLUSDT",1724678236495,459.0,159.894,159.893,6.0]
["binance-futures","SOLUSDT",1724678267457,923.0,159.902,159.901,251.0]
["binance-futures","SOLUSDT",1724678315911,19.0,159.984,159.983,548.0]
["binance-futures","SOLUSDT",1724678336666,134.0,160.047,160.046,609.0]
["binance-futures","SOLUSDT",1724678387015,163.0,160.27,160.269,332.0]
["binance-futures","SOLUSDT",1724678431451,171.0,160.365,160.364,132.0]
["binance-futures","SOLUSDT",1724678457087,10.0,160.361,160.36,274.0]
["binance-futures","SOLUSDT",1724678494564,245.0,160.174,160.173,71.0]
["binance-futures","SOLUSDT",1724678506465,101.0,160.149,160.148,102.0]
["binance-futures","SOLUSDT",1724678575100,109.0,159.968,159.967,68.0]
["binance-futures","SOLUSDT",1724678624878,4.0,159.909,159.908,267.0]
["binance-futures","SOLUSDT",1724678654067,41.0,159.872,159.871,313.0]
["binance-futures","SOLUSDT",1724678694090,15.0,159.95,159.949,194.0]
["binance-futures","SOLUSDT",1724678713530,299.0,159.921,159.92,8.0]
["binance-futures","SOLUSDT",1724678792243,191.0,160.041,160.04,184.0]
["binance-futures","SOLUSDT",1724678845077,1.0,160.199,160.198,300.0]
["binance-futures","SOLUSDT",1724678869920,114.0,160.221,160.22,190.0]
["binance-futures","SOLUSDT",1724678917405,76.0,160.189,160.188,257.0]
["binance-futures","SOLUSDT",1724678964097,185.0,160.091,160.09,5.0]
["binance-futures","SOLUSDT",1724678997858,7.0,160.09,160.089,122.0]
["binance-futures","SOLUSDT",1724679035808,16.0,159.891,159.89,105.0]
["binance-futures","SOLUSDT",1724679051984,121.0,159.816,159.815,122.0]
["binance-futures","SOLUSDT",1724679095835,30.0,159.728,159.722,178.0]
["binance-futures","SOLUSDT",1724679135576,25.0,159.605,159.604,294.0]
["binance-futures","SOLUSDT",1724679141581,69.0,159.609,159.608,152.0]
["binance-futures","SOLUSDT",1724679195325,6.0,160.186,160.185,262.0]
["binance-futures","SOLUSDT",1724679201845,299.0,160.175,160.174,4.0]
["binance-futures","SOLUSDT",1724679255569,57.0,160.343,160.342,244.0]
["binance-futures","SOLUSDT",1724679293453,43.0,160.059,160.058,120.0]
["binance-futures","SOLUSDT",1724679299489,144.0,159.997,159.996,149.0]
["binance-futures","SOLUSDT",1724679345473,27.0,159.731,159.73,177.0]
["binance-futures","SOLUSDT",1724679390258,76.0,159.856,159.855,234.0]
["binance-futures","SOLUSDT",1724679415461,116.0,159.945,159.944,27.0]
["binance-futures","SOLUSDT",1724679454026,166.0,159.967,159.966,40.0]
["binance-futures","SOLUSDT",1724679480093,56.0,160.127,160.126,185.0]
["binance-futures","SOLUSDT",1724679521323,94.0,160.006,160.005,172.0]
["binance-futures","SOLUSDT",1724679566467,210.0,159.966,159.965,7.0]
["binance-futures","SOLUSDT",1724679573431,20.0,159.893,159.892,321.0]
["binance-futures","SOLUSDT",1724679609305,51.0,159.672,159.671,134.0]
["binance-futures","SOLUSDT",1724679639040,71.0,159.665,159.664,76.0]
["binance-futures","SOLUSDT",1724679698322,817.0,159.553,159.552,33.0]
["binance-futures","SOLUSDT",1724679733656,293.0,159.334,159.333,114.0]
["binance-futures","SOLUSDT",1724679738918,240.0,159.344,159.343,155.0]
["binance-futures","SOLUSDT",1724679794412,424.0,159.298,159.297,96.0]
["binance-futures","SOLUSDT",1724679834102,910.0,159.249,159.248,29.0]
["binance-futures","SOLUSDT",1724679857474,3.0,159.34,159.339,276.0]
["binance-futures","SOLUSDT",1724679895928,89.0,159.348,159.347,58.0]
["binance-futures","SOLUSDT",1724679928525,16.0,159.188,159.187,173.0]
["binance-futures","SOLUSDT",1724679955643,322.0,159.096,159.095,14.0]
["binance-futures","SOLUSDT",1724679991822,134.0,158.857,158.856,416.0]
["binance-futures","SOLUSDT",1724679996992,256.0,158.885,158.884,3.0]
["binance-futures","SOLUSDT",1724680047811,27.0,159.277,159.276,174.0]
["binance-futures","SOLUSDT",1724680074752,112.0,159.212,159.211,35.0]
["binance-futures","SOLUSDT",1724680106297,284.0,159.191,159.19,48152.0]
["binance-futures","SOLUSDT",1724680143633,34.0,159.416,159.415,207.0]
["binance-futures","SOLUSDT",1724680149025,132.0,159.369,159.368,110.0]
["binance-futures","SOLUSDT",1724680179866,3.0,159.8,159.799,86.0]
["binance-futures","SOLUSDT",1724680205357,96.0,159.787,159.786,197.0]
["binance-futures","SOLUSDT",1724680243979,176.0,159.73,159.729,245.0]
["binance-futures","SOLUSDT",1724680299225,53.0,159.856,159.855,303.0]
["binance-futures","SOLUSDT",1724680305303,217.0,159.755,159.754,65.0]
["binance-futures","SOLUSDT",1724680368819,40.0,159.824,159.823,149.0]
["binance-futures","SOLUSDT",1724680407650,152.0,159.852,159.851,27.0]
["binance-futures","SOLUSDT",1724680413149,15.0,159.761,159.76,123.0]
["binance-futures","SOLUSDT",1724680477263,457.0,159.578,159.577,15.0]
["binance-futures","SOLUSDT",1724680513143,1.0,159.624,159.623,525.0]
["binance-futures","SOLUSDT",1724680539644,51.0,159.674,159.673,365.0]
["binance-futures","SOLUSDT",1724680579695,7.0,159.692,159.691,156.0]
["binance-futures","SOLUSDT",1724680586522,242.0,159.792,159.791,42.0]
["binance-futures","SOLUSDT",1724680634365,65.0,159.844,159.843,450.0]
["binance-futures","SOLUSDT",1724680656525,136.0,159.897,159.896,162.0]
["binance-futures","SOLUSDT",1724680694186,10.0,160.176,160.175,418.0]
["binance-futures","SOLUSDT",1724680752142,396.0,160.148,160.147,12.0]
["binance-futures","SOLUSDT",1724680758010,128.0,160.209,160.208,10.0]
["binance-futures","SOLUSDT",1724680802210,78.0,160.145,160.144,49.0]
["binance-futures","SOLUSDT",1724680859144,164.0,160.337,160.336,39.0]
["binance-futures","SOLUSDT",1724680864197,359.0,160.148,160.147,40.0]
["binance-futures","SOLUSDT",1724680915928,47.0,160.236,160.235,322.0]
["binance-futures","SOLUSDT",1724680929015,399.0,160.293,160.292,1.0]
["binance-futures","SOLUSDT",1724680977658,64.0,160.461,160.46,240.0]
["binance-futures","SOLUSDT",1724681011853,81.0,160.852,160.851,243.0]
["binance-futures","SOLUSDT",1724681016983,105.0,160.909,160.908,42.0]
["binance-futures","SOLUSDT",1724681065779,157.0,160.964,160.963,104.0]
["binance-futures","SOLUSDT",1724681073278,5634.0,160.981,160.98,287.0]
["binance-futures","SOLUSDT",1724681106187,99.0,161.143,161.14,3.0]
["binance-futures","SOLUSDT",1724681155884,96.0,161.176,161.175,565.0]
["binance-futures","SOLUSDT",1724681160729,337.0,161.159,161.158,8.0]
["binance-futures","SOLUSDT",1724681201613,55.0,161.1,161.099,117.0]
["binance-futures","SOLUSDT",1724681245724,38.0,161.459,161.458,92.0]
["binance-futures","SOLUSDT",1724681250765,227.0,161.5,161.499,51.0]
["binance-futures","SOLUSDT",1724681298631,258.0,161.131,161.13,27.0]
["binance-futures","SOLUSDT",1724681303711,75.0,161.084,161.083,6.0]
["binance-futures","SOLUSDT",1724681355698,53.0,160.739,160.738,82.0]
["binance-futures","SOLUSDT",1724681385766,269.0,160.684,160.683,109.0]
["binance-futures","SOLUSDT",1724681391183,175.0,160.581,160.58,65.0]
["binance-futures","SOLUSDT",1724681441104,329.0,160.386,160.385,1.0]
["binance-futures","SOLUSDT",1724681455183,5.0,160.319,160.318,167.0]
["binance-futures","SOLUSDT",1724681480351,164.0,160.12,160.119,135.0]
["binance-futures","SOLUSDT",1724681531970,86.0,160.236,160.233,1.0]
["binance-futures","SOLUSDT",1724681537529,10.0,160.255,160.254,122.0]
["binance-futures","SOLUSDT",1724681588070,14.0,159.798,159.788,122.0]
["binance-futures","SOLUSDT",1724681594725,48.0,159.776,159.775,248.0]
["binance-futures","SOLUSDT",1724681627111,114.0,159.078,159.077,77.0]
["binance-futures","SOLUSDT",1724681677126,254.0,159.33,159.329,90.0]
["binance-futures","SOLUSDT",1724681682315,225.0,159.43,159.429,570.0]
["binance-futures","SOLUSDT",1724681711882,57.0,158.147,158.146,253.0]
["binance-futures","SOLUSDT",1724681758657,13.0,157.22,157.219,188.0]
["binance-futures","SOLUSDT",1724681763334,111.0,157.112,157.111,3.0]
["binance-futures","SOLUSDT",1724681808134,52.0,157.601,157.6,374.0]
["binance-futures","SOLUSDT",1724681827477,39.0,157.364,157.363,83.0]
["binance-futures","SOLUSDT",1724681843532,102.0,157.261,157.26,68.0]
["binance-futures","SOLUSDT",1724681889182,45.0,157.496,157.495,107.0]
["binance-futures","SOLUSDT",1724681893930,354.0,157.4,157.399,1.0]
["binance-futures","SOLUSDT",1724681927817,8.0,157.369,157.368,189.0]
["binance-futures","SOLUSDT",1724681960122,188.0,157.376,157.375,65.0]
["binance-futures","SOLUSDT",1724681980978,64.0,157.225,157.224,39.0]
["binance-futures","SOLUSDT",1724682026067,39.0,157.09,157.089,410.0]
["binance-futures","SOLUSDT",1724682030821,136.0,156.967,156.966,44.0]
["binance-futures","SOLUSDT",1724682067529,139.0,157.071,157.07,110.0]
["binance-futures","SOLUSDT",1724682110858,172.0,156.902,156.901,131.0]
["binance-futures","SOLUSDT",1724682115821,263.0,156.995,156.994,93.0]
["binance-futures","SOLUSDT",1724682162369,55.0,156.761,156.76,50.0]
["binance-futures","SOLUSDT",1724682167714,117.0,156.847,156.846,54.0]
["binance-futures","SOLUSDT",1724682199998,1397.0,156.352,156.351,31.0]
["binance-futures","SOLUSDT",1724682245909,2.0,157.015,157.014,251.0]
["binance-futures","SOLUSDT",1724682250500,2.0,157.13,157.129,190.0]
["binance-futures","SOLUSDT",1724682282835,17.0,157.164,157.163,236.0]
["binance-futures","SOLUSDT",1724682320361,135.0,157.242,157.241,197.0]
["binance-futures","SOLUSDT",1724682334647,18.0,157.437,157.436,30.0]
["binance-futures","SOLUSDT",1724682380534,375.0,157.517,157.511,1.0]
["binance-futures","SOLUSDT",1724682385283,203.0,157.606,157.605,17.0]
["binance-futures","SOLUSDT",1724682418040,438.0,157.649,157.648,28.0]
["binance-futures","SOLUSDT",1724682452737,119.0,157.363,157.362,198.0]
["binance-futures","SOLUSDT",1724682472915,1.0,157.329,157.328,228.0]
["binance-futures","SOLUSDT",1724682523665,122.0,156.968,156.967,388.0]
["binance-futures","SOLUSDT",1724682529156,10.0,156.971,156.97,200.0]
["binance-futures","SOLUSDT",1724682571098,131.0,156.677,156.676,276.0]
["binance-futures","SOLUSDT",1724682612241,271.0,157.052,157.051,46.0]
["binance-futures","SOLUSDT",1724682617160,237.0,157.041,157.04,89.0]
["binance-futures","SOLUSDT",1724682652707,84.0,157.114,157.113,122.0]
["binance-futures","SOLUSDT",1724682698178,324.0,156.906,156.905,1.0]
["binance-futures","SOLUSDT",1724682706346,232.0,156.876,156.875,15.0]
["binance-futures","SOLUSDT",1724682754768,235.0,156.501,156.5,1244.0]
["binance-futures","SOLUSDT",1724682759657,90.0,156.532,156.531,189.0]
["binance-futures","SOLUSDT",1724682792225,9.0,156.664,156.663,102.0]
["binance-futures","SOLUSDT",1724682833307,10.0,156.764,156.763,110.0]
["binance-futures","SOLUSDT",1724682844035,124.0,156.806,156.805,149.0]
["binance-futures","SOLUSDT",1724682877109,195.0,156.956,156.955,46.0]
["binance-futures","SOLUSDT",1724682900025,23.0,157.065,157.064,152.0]
["binance-futures","SOLUSDT",1724682951377,265.0,156.917,156.916,125.0]
["binance-futures","SOLUSDT",1724682988319,173.0,156.745,156.744,165.0]
["binance-futures","SOLUSDT",1724682993520,66.0,156.735,156.734,77.0]
["binance-futures","SOLUSDT",1724683029217,95.0,156.892,156.891,238.0]
["binance-futures","SOLUSDT",1724683050986,213.0,156.814,156.813,97.0]
["binance-futures","SOLUSDT",1724683096972,117.0,156.565,156.564,377.0]
["binance-futures","SOLUSDT",1724683135560,387.0,156.247,156.246,21.0]
["binance-futures","SOLUSDT",1724683140542,96.0,156.114,156.113,64.0]
["binance-futures","SOLUSDT",1724683171994,95.0,156.407,156.406,99.0]
["binance-futures","SOLUSDT",1724683192502,11.0,156.351,156.35,162.0]
["binance-futures","SOLUSDT",1724683224035,6.0,156.297,156.296,271.0]
["binance-futures","SOLUSDT",1724683258170,151.0,156.482,156.481,8.0]
["binance-futures","SOLUSDT",1724683279059,65.0,156.563,156.562,152.0]
["binance-futures","SOLUSDT",1724683312125,84.0,156.202,156.201,71.0]
["binance-futures","SOLUSDT",1724683357815,2.0,156.125,156.124,305.0]
["binance-futures","SOLUSDT",1724683366483,41.0,156.109,156.108,7.0]
["binance-futures","SOLUSDT",1724683400095,122.0,156.079,156.078,317.0]
["binance-futures","SOLUSDT",1724683422389,1.0,156.001,156.0,284.0]
["binance-futures","SOLUSDT",1724683477952,195.0,156.062,156.061,238.0]
["binance-futures","SOLUSDT",1724683495171,82.0,156.11,156.109,135.0]
["binance-futures","SOLUSDT",1724683517211,790.0,156.023,156.022,55.0]
["binance-futures","SOLUSDT",1724683553775,481.0,155.952,155.951,14.0]
["binance-futures","SOLUSDT",1724683584075,227.0,156.099,156.098,257.0]
["binance-futures","SOLUSDT",1724683610288,130.0,156.437,156.436,247.0]
["binance-futures","SOLUSDT",1724683645223,5.0,156.508,156.507,221.0]
["binance-futures","SOLUSDT",1724683666544,134.0,156.697,156.696,173.0]
["binance-futures","SOLUSDT",1724683700364,456.0,156.898,156.897,88.0]
["binance-futures","SOLUSDT",1724683726043,130.0,156.791,156.79,190.0]
["binance-futures","SOLUSDT",1724683756943,82.0,156.8,156.799,115.0]
["binance-futures","SOLUSDT",1724683798355,339.0,156.732,156.731,173.0]
["binance-futures","SOLUSDT",1724683821383,594.0,156.73,156.729,45.0]
["binance-futures","SOLUSDT",1724683856424,136.0,156.636,156.635,296.0]
["binance-futures","SOLUSDT",1724683899857,1.0,156.68,156.679,214.0]
["binance-futures","SOLUSDT",1724683924093,136.0,156.786,156.785,137.0]
["binance-futures","SOLUSDT",1724683961851,62.0,156.943,156.942,154.0]
["binance-futures","SOLUSDT",1724683985386,43.0,156.991,156.99,544.0]
["binance-futures","SOLUSDT",1724684049535,132.0,156.942,156.941,124.0]
["binance-futures","SOLUSDT",1724684064784,110.0,156.981,156.98,209.0]
["binance-futures","SOLUSDT",1724684088364,60.0,156.801,156.8,225.0]
["binance-futures","SOLUSDT",1724684127239,247.0,156.844,156.843,39.0]
["binance-futures","SOLUSDT",1724684166317,131.0,156.794,156.793,189.0]
["binance-futures","SOLUSDT",1724684193236,169.0,157.091,157.09,116.0]
["binance-futures","SOLUSDT",1724684236021,87.0,156.889,156.888,183.0]
["binance-futures","SOLUSDT",1724684261942,254.0,156.836,156.835,283.0]
["binance-futures","SOLUSDT",1724684305770,356.0,156.92,156.919,151.0]
["binance-futures","SOLUSDT",1724684361551,19.0,157.092,157.091,108.0]
["binance-futures","SOLUSDT",1724684372646,59.0,157.177,157.176,150.0]
["binance-futures","SOLUSDT",1724684409689,267.0,157.16,157.159,40.0]
["binance-futures","SOLUSDT",1724684431409,179.0,157.114,157.113,7.0]
["binance-futures","SOLUSDT",1724684474147,181.0,157.064,157.063,32.0]
["binance-futures","SOLUSDT",1724684516589,517.0,157.046,157.045,103.0]
["binance-futures","SOLUSDT",1724684541567,472.0,157.094,157.093,19.0]
["binance-futures","SOLUSDT",1724684587704,106.0,156.916,156.915,112.0]
["binance-futures","SOLUSDT",1724684624050,43.0,156.905,156.904,445.0]
["binance-futures","SOLUSDT",1724684659666,398.0,156.702,156.701,99.0]
["binance-futures","SOLUSDT",1724684700265,446.0,156.793,156.792,167.0]
["binance-futures","SOLUSDT",1724684727269,5.0,156.587,156.586,125.0]
["binance-futures","SOLUSDT",1724684767107,71.0,156.602,156.601,92.0]
["binance-futures","SOLUSDT",1724684796204,258.0,156.567,156.566,15.0]
["binance-futures","SOLUSDT",1724684835887,153.0,156.774,156.773,168.0]
["binance-futures","SOLUSDT",1724684879853,32.0,156.665,156.664,97.0]
["binance-futures","SOLUSDT",1724684905671,32.0,156.769,156.768,397.0]
["binance-futures","SOLUSDT",1724684963705,185.0,156.805,156.804,154.0]
["binance-futures","SOLUSDT",1724685003565,14.0,156.936,156.935,373.0]
["binance-futures","SOLUSDT",1724685030534,13.0,156.956,156.953,5.0]
["binance-futures","SOLUSDT",1724685073264,110.0,156.718,156.717,128.0]
["binance-futures","SOLUSDT",1724685114498,246.0,156.645,156.644,24.0]
["binance-futures","SOLUSDT",1724685145328,140.0,156.55,156.549,75.0]
["binance-futures","SOLUSDT",1724685184892,35.0,156.738,156.737,392.0]
["binance-futures","SOLUSDT",1724685214400,244.0,156.677,156.676,105.0]
["binance-futures","SOLUSDT",1724685261531,137.0,156.532,156.531,50.0]
["binance-futures","SOLUSDT",1724685297991,96.0,156.265,156.264,55.0]
["binance-futures","SOLUSDT",1724685323434,177.0,156.385,156.384,14.0]
["binance-futures","SOLUSDT",1724685357362,138.0,156.008,156.007,15.0]
["binance-futures","SOLUSDT",1724685377601,157.0,156.021,156.02,236.0]
["binance-futures","SOLUSDT",1724685410643,1.0,156.094,156.093,477.0]
["binance-futures","SOLUSDT",1724685436844,40.0,156.278,156.273,26.0]
["binance-futures","SOLUSDT",1724685467139,46.0,156.448,156.447,282.0]
["binance-futures","SOLUSDT",1724685502400,67.0,156.676,156.675,225.0]
["binance-futures","SOLUSDT",1724685540771,51.0,156.436,156.435,229.0]
["binance-futures","SOLUSDT",1724685575305,127.0,156.64,156.639,139.0]
["binance-futures","SOLUSDT",1724685604831,389.0,156.7,156.699,76.0]
["binance-futures","SOLUSDT",1724685626496,131.0,156.783,156.782,33.0]
["binance-futures","SOLUSDT",1724685667063,16.0,156.75,156.749,200.0]
["binance-futures","SOLUSDT",1724685708276,102.0,156.863,156.862,109.0]
["binance-futures","SOLUSDT",1724685746166,1194.0,156.8,156.799,228.0]
["binance-futures","SOLUSDT",1724685781452,72.0,156.94,156.939,408.0]
["binance-futures","SOLUSDT",1724685821548,139.0,156.945,156.944,301.0]
["binance-futures","SOLUSDT",1724685846613,106.0,156.997,156.996,59.0]
["binance-futures","SOLUSDT",1724685883944,13.0,156.988,156.987,134.0]
["binance-futures","SOLUSDT",1724685909973,151.0,156.949,156.948,72.0]
["binance-futures","SOLUSDT",1724685950593,231.0,156.742,156.741,30.0]
["binance-futures","SOLUSDT",1724685993447,212.0,156.751,156.75,64.0]
["binance-futures","SOLUSDT",1724686046195,102.0,156.768,156.767,145.0]
["binance-futures","SOLUSDT",1724686068735,74.0,156.874,156.873,362.0]
["binance-futures","SOLUSDT",1724686093725,115.0,157.159,157.158,675.0]
["binance-futures","SOLUSDT",1724686137031,43.0,157.126,157.125,152.0]
["binance-futures","SOLUSDT",1724686181054,212.0,157.126,157.125,90.0]
["binance-futures","SOLUSDT",1724686223645,37.0,157.161,157.16,74.0]
["binance-futures","SOLUSDT",1724686247896,101.0,157.312,157.311,144.0]
["binance-futures","SOLUSDT",1724686287567,154.0,157.195,157.194,61.0]
["binance-futures","SOLUSDT",1724686311912,114.0,157.029,157.028,71.0]
["binance-futures","SOLUSDT",1724686360465,2.0,157.073,157.072,166.0]
["binance-futures","SOLUSDT",1724686380538,35.0,156.946,156.945,116.0]
["binance-futures","SOLUSDT",1724686426831,50.0,157.084,157.083,174.0]
["binance-futures","SOLUSDT",1724686470428,134.0,157.172,157.171,444.0]
["binance-futures","SOLUSDT",1724686496725,122.0,156.984,156.983,89.0]
["binance-futures","SOLUSDT",1724686540523,64.0,156.784,156.783,355.0]
["binance-futures","SOLUSDT",1724686584050,71.0,156.808,156.807,402.0]
["binance-futures","SOLUSDT",1724686612540,106.0,156.863,156.862,32.0]
["binance-futures","SOLUSDT",1724686660220,54.0,156.861,156.86,315.0]
["binance-futures","SOLUSDT",1724686716968,197.0,156.978,156.977,11.0]
["binance-futures","SOLUSDT",1724686737231,74.0,157.069,157.068,221.0]
["binance-futures","SOLUSDT",1724686786443,34.0,157.044,157.043,358.0]
["binance-futures","SOLUSDT",1724686816522,1.0,157.132,157.131,414.0]
["binance-futures","SOLUSDT",1724686864132,4.0,157.173,157.172,183.0]
["binance-futures","SOLUSDT",1724686914095,213.0,157.304,157.303,7.0]
["binance-futures","SOLUSDT",1724686932763,369.0,157.336,157.335,74.0]
["binance-futures","SOLUSDT",1724686972524,39.0,157.415,157.414,265.0]
["binance-futures","SOLUSDT",1724686997360,157.0,157.435,157.434,56.0]
["binance-futures","SOLUSDT",1724687047378,98.0,157.668,157.667,2.0]
["binance-futures","SOLUSDT",1724687075614,385.0,157.666,157.665,2.0]
["binance-futures","SOLUSDT",1724687103636,391.0,157.482,157.481,11.0]
["binance-futures","SOLUSDT",1724687143276,178.0,157.691,157.69,96.0]
["binance-futures","SOLUSDT",1724687166425,464.0,157.701,157.7,8.0]
["binance-futures","SOLUSDT",1724687208357,104.0,157.614,157.613,50.0]
["binance-futures","SOLUSDT",1724687250060,476.0,157.548,157.547,19.0]
["binance-futures","SOLUSDT",1724687276529,46.0,157.556,157.555,153.0]
["binance-futures","SOLUSDT",1724687319252,200.0,157.75,157.749,184.0]
["binance-futures","SOLUSDT",1724687338458,100.0,157.767,157.766,163.0]
["binance-futures","SOLUSDT",1724687379623,114.0,157.981,157.98,178.0]
["binance-futures","SOLUSDT",1724687415393,30.0,158.124,158.123,420.0]
["binance-futures","SOLUSDT",1724687436279,193.0,158.127,158.126,61.0]
["binance-futures","SOLUSDT",1724687462359,162.0,157.974,157.973,138.0]
["binance-futures","SOLUSDT",1724687516431,6.0,158.044,158.043,440.0]
["binance-futures","SOLUSDT",1724687540956,199.0,157.92,157.919,8.0]
["binance-futures","SOLUSDT",1724687583705,97.0,157.883,157.882,141.0]
["binance-futures","SOLUSDT",1724687609278,143.0,157.986,157.985,153.0]
["binance-futures","SOLUSDT",1724687670143,4.0,158.079,158.078,441.0]
["binance-futures","SOLUSDT",1724687697468,285.0,158.091,158.09,132.0]
["binance-futures","SOLUSDT",1724687723576,286.0,158.054,158.053,10.0]
["binance-futures","SOLUSDT",1724687765662,168.0,157.693,157.692,70.0]
["binance-futures","SOLUSDT",1724687810545,67.0,157.851,157.85,52.0]
["binance-futures","SOLUSDT",1724687826855,94.0,157.888,157.887,112.0]
["binance-futures","SOLUSDT",1724687864947,55.0,157.68,157.679,106.0]
["binance-futures","SOLUSDT",1724687890077,137.0,157.734,157.733,140.0]
["binance-futures","SOLUSDT",1724687927416,258.0,157.531,157.53,74.0]
["binance-futures","SOLUSDT",1724687967629,326.0,157.46,157.459,19.0]
["binance-futures","SOLUSDT",1724687989185,124.0,157.557,157.556,158.0]
["binance-futures","SOLUSDT",1724688027554,634.0,157.289,157.288,64.0]
["binance-futures","SOLUSDT",1724688048942,155.0,157.237,157.236,59.0]
["binance-futures","SOLUSDT",1724688073781,338.0,157.082,157.081,389.0]
["binance-futures","SOLUSDT",1724688120305,496.0,156.986,156.985,17.0]
["binance-futures","SOLUSDT",1724688142846,37.0,157.245,157.244,404.0]
["binance-futures","SOLUSDT",1724688182484,320.0,157.128,157.127,85.0]
["binance-futures","SOLUSDT",1724688206188,507.0,157.087,157.086,27.0]
["binance-futures","SOLUSDT",1724688251892,230.0,157.189,157.188,212.0]
["binance-futures","SOLUSDT",1724688293142,248.0,157.055,157.054,56.0]
["binance-futures","SOLUSDT",1724688317651,286.0,157.22,157.219,4.0]
["binance-futures","SOLUSDT",1724688361121,217.0,157.075,157.074,52.0]
["binance-futures","SOLUSDT",1724688414088,377.0,157.101,157.1,5120.0]
["binance-futures","SOLUSDT",1724688427170,50.0,157.04,157.039,372.0]
["binance-futures","SOLUSDT",1724688469270,41.0,157.325,157.324,385.0]
["binance-futures","SOLUSDT",1724688494796,82.0,157.351,157.35,84.0]
["binance-futures","SOLUSDT",1724688538203,50.0,157.549,157.548,630.0]
["binance-futures","SOLUSDT",1724688582251,48.0,157.393,157.392,179.0]
["binance-futures","SOLUSDT",1724688612120,53.0,157.465,157.464,371.0]
["binance-futures","SOLUSDT",1724688653399,47.0,157.661,157.66,240.0]
["binance-futures","SOLUSDT",1724688692766,237.0,157.853,157.852,82.0]
["binance-futures","SOLUSDT",1724688710422,25.0,157.928,157.927,483.0]
["binance-futures","SOLUSDT",1724688755921,330.0,157.861,157.86,34.0]
["binance-futures","SOLUSDT",1724688781406,53.0,157.822,157.821,329.0]
["binance-futures","SOLUSDT",1724688826565,29.0,157.609,157.608,387.0]
["binance-futures","SOLUSDT",1724688855356,5.0,157.657,157.656,465.0]
["binance-futures","SOLUSDT",1724688903019,1.0,157.632,157.631,113.0]
["binance-futures","SOLUSDT",1724688945532,110.0,157.39,157.389,208.0]
["binance-futures","SOLUSDT",1724688986009,82.0,157.363,157.362,240.0]
["binance-futures","SOLUSDT",1724689011152,20.0,157.399,157.398,129.0]
["binance-futures","SOLUSDT",1724689033489,129.0,157.474,157.473,45.0]
["binance-futures","SOLUSDT",1724689082923,2.0,157.453,157.452,372.0]
["binance-futures","SOLUSDT",1724689129011,57.0,157.468,157.467,116.0]
["binance-futures","SOLUSDT",1724689177038,249.0,157.213,157.212,94.0]
["binance-futures","SOLUSDT",1724689209157,48.0,157.143,157.142,326.0]
["binance-futures","SOLUSDT",1724689245203,29.0,157.388,157.387,175.0]
["binance-futures","SOLUSDT",1724689270732,40.0,157.404,157.403,290.0]
["binance-futures","SOLUSDT",1724689314932,153.0,157.273,157.272,146.0]
["binance-futures","SOLUSDT",1724689361337,95.0,157.352,157.351,172.0]
["binance-futures","SOLUSDT",1724689386285,227.0,157.418,157.417,9.0]
["binance-futures","SOLUSDT",1724689435011,60.0,157.4,157.399,96.0]
["binance-futures","SOLUSDT",1724689484827,230.0,157.391,157.39,10.0]
["binance-futures","SOLUSDT",1724689515878,239.0,157.448,157.447,131.0]
["binance-futures","SOLUSDT",1724689552299,6.0,157.432,157.431,140.0]
["binance-futures","SOLUSDT",1724689596226,133.0,157.341,157.34,14.0]
["binance-futures","SOLUSDT",1724689645578,187.0,157.259,157.258,44.0]
["binance-futures","SOLUSDT",1724689700155,215.0,157.247,157.246,69.0]
["binance-futures","SOLUSDT",1724689744676,121.0,157.192,157.191,144.0]
["binance-futures","SOLUSDT",1724689780138,113.0,157.182,157.181,157.0]
["binance-futures","SOLUSDT",1724689830953,405.0,157.186,157.185,1.0]
["binance-futures","SOLUSDT",1724689861446,224.0,157.224,157.223,120.0]
["binance-futures","SOLUSDT",1724689917422,43.0,157.314,157.313,113.0]
["binance-futures","SOLUSDT",1724689953661,141.0,157.002,157.001,272.0]
["binance-futures","SOLUSDT",1724689991343,366.0,156.924,156.923,34.0]
["binance-futures","SOLUSDT",1724690040308,167.0,157.039,157.038,228.0]
["binance-futures","SOLUSDT",1724690070460,95.0,157.012,157.011,199.0]
["binance-futures","SOLUSDT",1724690118407,3.0,157.074,157.073,556.0]
["binance-futures","SOLUSDT",1724690151704,465.0,157.307,157.306,9.0]
["binance-futures","SOLUSDT",1724690193711,616.0,157.469,157.468,12.0]
["binance-futures","SOLUSDT",1724690242808,106.0,157.473,157.472,35.0]
["binance-futures","SOLUSDT",1724690271700,111.0,157.587,157.586,130.0]
["binance-futures","SOLUSDT",1724690308121,5.0,157.776,157.775,677.0]
["binance-futures","SOLUSDT",1724690355309,135.0,157.84,157.839,156.0]
["binance-futures","SOLUSDT",1724690380641,9.0,157.84,157.839,284.0]
["binance-futures","SOLUSDT",1724690426888,104.0,157.869,157.868,303.0]
["binance-futures","SOLUSDT",1724690469988,297.0,157.731,157.73,1.0]
["binance-futures","SOLUSDT",1724690501388,91.0,157.625,157.624,131.0]
["binance-futures","SOLUSDT",1724690549651,142.0,157.769,157.768,101.0]
["binance-futures","SOLUSDT",1724690579723,1.0,157.856,157.855,585.0]
["binance-futures","SOLUSDT",1724690622358,162.0,157.877,157.876,171.0]
["binance-futures","SOLUSDT",1724690658240,42.0,157.952,157.951,278.0]
["binance-futures","SOLUSDT",1724690690148,291.0,157.933,157.932,52.0]
["binance-futures","SOLUSDT",1724690733120,172.0,157.914,157.913,29.0]
["binance-futures","SOLUSDT",1724690759652,20.0,157.984,157.983,403.0]
["binance-futures","SOLUSDT",1724690796502,457.0,158.176,158.175,52.0]
["binance-futures","SOLUSDT",1724690832974,7.0,158.068,158.067,512.0]
["binance-futures","SOLUSDT",1724690856344,92.0,158.14,158.139,126.0]
["binance-futures","SOLUSDT",1724690897527,150.0,158.075,158.074,143.0]
["binance-futures","SOLUSDT",1724690913034,238.0,158.028,158.027,284.0]
["binance-futures","SOLUSDT",1724690965836,205.0,157.84,157.839,429.0]
["binance-futures","SOLUSDT",1724691013432,158.0,157.875,157.874,172.0]
["binance-futures","SOLUSDT",1724691043356,277.0,157.841,157.84,45.0]
["binance-futures","SOLUSDT",1724691091564,87.0,157.768,157.767,152.0]
["binance-futures","SOLUSDT",1724691123719,389.0,157.812,157.803,1.0]
["binance-futures","SOLUSDT",1724691163390,5.0,157.596,157.595,466.0]
["binance-futures","SOLUSDT",1724691210356,57.0,157.66,157.659,218.0]
["binance-futures","SOLUSDT",1724691243179,5.0,157.608,157.606,309.0]
["binance-futures","SOLUSDT",1724691305844,6.0,157.702,157.701,534.0]
["binance-futures","SOLUSDT",1724691343209,114.0,157.832,157.831,93.0]
["binance-futures","SOLUSDT",1724691375843,78.0,157.859,157.858,344.0]
["binance-futures","SOLUSDT",1724691434144,3.0,157.795,157.794,189.0]
["binance-futures","SOLUSDT",1724691474244,74.0,157.78,157.779,177.0]
["binance-futures","SOLUSDT",1724691541712,182.0,157.625,157.624,5.0]
["binance-futures","SOLUSDT",1724691596621,282.0,157.684,157.683,132.0]
["binance-futures","SOLUSDT",1724691626195,81.0,157.656,157.655,98.0]
["binance-futures","SOLUSDT",1724691681196,211.0,157.51,157.5,3.0]
["binance-futures","SOLUSDT",1724691728147,7.0,157.405,157.404,246.0]
["binance-futures","SOLUSDT",1724691763124,14.0,157.34,157.332,169.0]
["binance-futures","SOLUSDT",1724691813260,2.0,157.491,157.49,198.0]
["binance-futures","SOLUSDT",1724691851198,3.0,157.533,157.532,357.0]
["binance-futures","SOLUSDT",1724691905632,50.0,157.701,157.7,584.0]
["binance-futures","SOLUSDT",1724691948950,71.0,157.783,157.782,558.0]
["binance-futures","SOLUSDT",1724691990547,322.0,157.715,157.714,107.0]
["binance-futures","SOLUSDT",1724692054805,92.0,157.76,157.759,23.0]
["binance-futures","SOLUSDT",1724692112284,278.0,157.515,157.514,108.0]
["binance-futures","SOLUSDT",1724692117282,339.0,157.485,157.484,80.0]
["binance-futures","SOLUSDT",1724692197952,132.0,157.44,157.439,75.0]
["binance-futures","SOLUSDT",1724692228372,126.0,157.403,157.402,31.0]
["binance-futures","SOLUSDT",1724692284862,1441.0,157.301,157.3,1784.0]
["binance-futures","SOLUSDT",1724692300506,37.0,157.317,157.316,139.0]
["binance-futures","SOLUSDT",1724692368940,73.0,157.208,157.207,294.0]
["binance-futures","SOLUSDT",1724692417891,493.0,157.201,157.2,4099.0]
["binance-futures","SOLUSDT",1724692450464,1324.0,157.201,157.2,1125.0]
["binance-futures","SOLUSDT",1724692501368,68.0,157.155,157.154,213.0]
["binance-futures","SOLUSDT",1724692548148,150.0,157.381,157.38,223.0]
["binance-futures","SOLUSDT",1724692577929,70.0,157.515,157.514,370.0]
["binance-futures","SOLUSDT",1724692629268,210.0,157.562,157.561,48.0]
["binance-futures","SOLUSDT",1724692685335,395.0,157.352,157.351,6.0]
["binance-futures","SOLUSDT",1724692702133,199.0,157.247,157.246,126.0]
["binance-futures","SOLUSDT",1724692762411,123.0,157.156,157.155,55.0]
["binance-futures","SOLUSDT",1724692789655,21.0,157.13,157.129,419.0]
["binance-futures","SOLUSDT",1724692835135,4.0,157.093,157.092,544.0]
["binance-futures","SOLUSDT",1724692886938,9.0,157.099,157.098,97.0]
["binance-futures","SOLUSDT",1724692898007,214.0,157.088,157.087,128.0]
["binance-futures","SOLUSDT",1724692964545,21.0,157.271,157.27,103.0]
["binance-futures","SOLUSDT",1724692989308,233.0,157.476,157.475,97.0]
["binance-futures","SOLUSDT",1724693039865,382.0,157.548,157.547,12.0]
["binance-futures","SOLUSDT",1724693060233,248.0,157.572,157.571,67.0]
["binance-futures","SOLUSDT",1724693127575,203.0,157.594,157.593,136.0]
["binance-futures","SOLUSDT",1724693182668,1.0,157.478,157.477,135.0]
["binance-futures","SOLUSDT",1724693236649,54.0,157.553,157.552,222.0]
["binance-futures","SOLUSDT",1724693274214,60.0,157.686,157.685,327.0]
["binance-futures","SOLUSDT",1724693336429,124.0,157.422,157.421,16.0]
["binance-futures","SOLUSDT",1724693361969,57.0,157.306,157.305,302.0]
["binance-futures","SOLUSDT",1724693407811,180.0,157.455,157.454,3.0]
["binance-futures","SOLUSDT",1724693455218,158.0,157.523,157.522,101.0]
["binance-futures","SOLUSDT",1724693475063,331.0,157.604,157.603,181.0]
["binance-futures","SOLUSDT",1724693532166,274.0,157.486,157.485,232.0]
["binance-futures","SOLUSDT",1724693581924,273.0,157.743,157.742,290.0]
["binance-futures","SOLUSDT",1724693608050,5.0,157.772,157.771,390.0]
["binance-futures","SOLUSDT",1724693654636,73.0,157.552,157.551,223.0]
["binance-futures","SOLUSDT",1724693669380,387.0,157.529,157.528,193.0]
["binance-futures","SOLUSDT",1724693734799,65.0,157.248,157.247,11.0]
["binance-futures","SOLUSDT",1724693775432,181.0,157.107,157.106,77.0]
["binance-futures","SOLUSDT",1724693800053,228.0,157.025,157.024,183.0]
["binance-futures","SOLUSDT",1724693820303,328.0,156.99,156.989,214.0]
["binance-futures","SOLUSDT",1724693867153,601.0,156.901,156.9,3936.0]
["binance-futures","SOLUSDT",1724693902321,1.0,156.776,156.775,534.0]
["binance-futures","SOLUSDT",1724693945916,256.0,156.671,156.67,360.0]
["binance-futures","SOLUSDT",1724693968127,315.0,156.728,156.72,5.0]
["binance-futures","SOLUSDT",1724694004671,5.0,156.523,156.522,414.0]
["binance-futures","SOLUSDT",1724694037781,124.0,156.522,156.521,264.0]
["binance-futures","SOLUSDT",1724694060480,158.0,156.501,156.5,218.0]
["binance-futures","SOLUSDT",1724694100529,4.0,156.513,156.51,24.0]
["binance-futures","SOLUSDT",1724694120171,8.0,156.411,156.41,432.0]
["binance-futures","SOLUSDT",1724694163782,124.0,156.49,156.489,82.0]
["binance-futures","SOLUSDT",1724694208860,144.0,156.37,156.369,113.0]
["binance-futures","SOLUSDT",1724694238222,177.0,156.39,156.389,150.0]
["binance-futures","SOLUSDT",1724694265476,79.0,156.528,156.527,16.0]
["binance-futures","SOLUSDT",1724694305965,10.0,156.439,156.438,69.0]
["binance-futures","SOLUSDT",1724694344874,687.0,156.216,156.215,58.0]
["binance-futures","SOLUSDT",1724694378332,2.0,156.139,156.138,342.0]
["binance-futures","SOLUSDT",1724694397566,4.0,155.91,155.909,587.0]
["binance-futures","SOLUSDT",1724694415678,141.0,155.822,155.821,327.0]
["binance-futures","SOLUSDT",1724694461050,235.0,155.733,155.732,10.0]
["binance-futures","SOLUSDT",1724694481700,42.0,155.672,155.662,200.0]
["binance-futures","SOLUSDT",1724694513737,128.0,155.587,155.586,298.0]
["binance-futures","SOLUSDT",1724694536675,3.0,156.128,156.127,150.0]
["binance-futures","SOLUSDT",1724694565112,2.0,156.632,156.631,83.0]
["binance-futures","SOLUSDT",1724694598311,41.0,156.624,156.623,115.0]
["binance-futures","SOLUSDT",1724694619798,476.0,156.382,156.381,9.0]
["binance-futures","SOLUSDT",1724694654940,509.0,156.222,156.221,32.0]
["binance-futures","SOLUSDT",1724694663849,60.0,156.169,156.168,6.0]
["binance-futures","SOLUSDT",1724694714929,275.0,156.333,156.332,143.0]
["binance-futures","SOLUSDT",1724694756598,5.0,156.246,156.245,194.0]
["binance-futures","SOLUSDT",1724694778937,199.0,156.051,156.05,147.0]
["binance-futures","SOLUSDT",1724694805243,208.0,156.292,156.291,101.0]
["binance-futures","SOLUSDT",1724694853938,76.0,156.453,156.452,78.0]
["binance-futures","SOLUSDT",1724694875410,143.0,156.852,156.851,236.0]
["binance-futures","SOLUSDT",1724694913532,104.0,156.721,156.72,60.0]
["binance-futures","SOLUSDT",1724694949023,154.0,157.168,157.167,391.0]
["binance-futures","SOLUSDT",1724694970800,34.0,157.104,157.103,150.0]
["binance-futures","SOLUSDT",1724695009761,26.0,157.02,157.019,162.0]
["binance-futures","SOLUSDT",1724695033745,47.0,157.229,157.228,15.0]
["binance-futures","SOLUSDT",1724695065458,69.0,157.765,157.764,220.0]
["binance-futures","SOLUSDT",1724695081235,500.0,157.602,157.601,59.0]
["binance-futures","SOLUSDT",1724695122472,151.0,157.612,157.611,269.0]
["binance-futures","SOLUSDT",1724695157149,176.0,157.437,157.436,30.0]
["binance-futures","SOLUSDT",1724695179896,195.0,157.321,157.32,25.0]
["binance-futures","SOLUSDT",1724695217236,18.0,157.386,157.385,126.0]
["binance-futures","SOLUSDT",1724695253315,42.0,157.277,157.276,132.0]
["binance-futures","SOLUSDT",1724695274255,23.0,157.457,157.456,223.0]
["binance-futures","SOLUSDT",1724695312015,116.0,157.252,157.251,213.0]
["binance-futures","SOLUSDT",1724695317539,139.0,157.314,157.313,109.0]
["binance-futures","SOLUSDT",1724695365375,22.0,157.146,157.145,449.0]
["binance-futures","SOLUSDT",1724695404805,107.0,156.905,156.904,155.0]
["binance-futures","SOLUSDT",1724695425084,953.0,156.801,156.8,2930.0]
["binance-futures","SOLUSDT",1724695458562,295.0,156.876,156.873,4.0]
["binance-futures","SOLUSDT",1724695482140,79.0,156.853,156.852,341.0]
["binance-futures","SOLUSDT",1724695518129,360.0,156.744,156.743,1.0]
["binance-futures","SOLUSDT",1724695556032,8.0,156.81,156.809,466.0]
["binance-futures","SOLUSDT",1724695579888,183.0,156.81,156.809,164.0]
["binance-futures","SOLUSDT",1724695621727,308.0,156.72,156.719,335.0]
["binance-futures","SOLUSDT",1724695644481,44.0,156.755,156.754,229.0]
["binance-futures","SOLUSDT",1724695686668,138.0,156.701,156.7,54.0]
["binance-futures","SOLUSDT",1724695719729,3918.0,156.401,156.4,3769.0]
["binance-futures","SOLUSDT",1724695724870,11.0,156.506,156.505,330.0]
["binance-futures","SOLUSDT",1724695775123,24.0,157.041,157.04,184.0]
["binance-futures","SOLUSDT",1724695805576,1231.0,157.142,157.141,41.0]
["binance-futures","SOLUSDT",1724695824935,933.0,157.394,157.393,6.0]
["binance-futures","SOLUSDT",1724695859871,157.0,157.129,157.128,250.0]
["binance-futures","SOLUSDT",1724695889081,644.0,157.604,157.603,10.0]
["binance-futures","SOLUSDT",1724695913174,156.0,157.7,157.699,97.0]
["binance-futures","SOLUSDT",1724695947986,345.0,157.415,157.414,10.0]
["binance-futures","SOLUSDT",1724695972467,586.0,157.501,157.5,1730.0]
["binance-futures","SOLUSDT",1724696007079,223.0,157.96,157.959,203.0]
["binance-futures","SOLUSDT",1724696034031,8.0,158.063,158.062,223.0]
["binance-futures","SOLUSDT",1724696060611,19.0,158.1,158.099,214.0]
["binance-futures","SOLUSDT",1724696093669,106.0,158.73,158.729,298.0]
["binance-futures","SOLUSDT",1724696098210,427.0,158.583,158.582,2.0]
["binance-futures","SOLUSDT",1724696128288,93.0,158.233,158.232,103.0]
["binance-futures","SOLUSDT",1724696179515,91.0,157.929,157.928,34.0]
["binance-futures","SOLUSDT",1724696202072,153.0,157.912,157.911,59.0]
["binance-futures","SOLUSDT",1724696238507,166.0,157.7,157.699,21.0]
["binance-futures","SOLUSDT",1724696243755,127.0,157.556,157.555,13.0]
["binance-futures","SOLUSDT",1724696303063,303.0,157.817,157.816,30.0]
["binance-futures","SOLUSDT",1724696335083,184.0,157.753,157.752,1.0]
["binance-futures","SOLUSDT",1724696341185,287.0,157.813,157.812,18.0]
["binance-futures","SOLUSDT",1724696398450,5.0,157.606,157.605,206.0]
["binance-futures","SOLUSDT",1724696403563,6.0,157.585,157.584,230.0]
["binance-futures","SOLUSDT",1724696456923,80.0,157.889,157.888,290.0]
["binance-futures","SOLUSDT",1724696495166,68.0,157.975,157.974,206.0]
["binance-futures","SOLUSDT",1724696501519,52.0,157.841,157.84,111.0]
["binance-futures","SOLUSDT",1724696566060,4.0,157.991,157.99,401.0]
["binance-futures","SOLUSDT",1724696598050,8.0,158.084,158.083,600.0]
["binance-futures","SOLUSDT",1724696626955,132.0,158.071,158.07,363.0]
["binance-futures","SOLUSDT",1724696664708,232.0,158.102,158.101,90.0]
["binance-futures","SOLUSDT",1724696671358,122.0,158.041,158.04,263.0]
["binance-futures","SOLUSDT",1724696715549,165.0,157.896,157.895,77.0]
["binance-futures","SOLUSDT",1724696774251,160.0,158.197,158.196,197.0]
["binance-futures","SOLUSDT",1724696779458,1.0,158.273,158.272,285.0]
["binance-futures","SOLUSDT",1724696837093,252.0,158.109,158.108,6.0]
["binance-futures","SOLUSDT",1724696843438,437.0,158.055,158.054,31.0]
["binance-futures","SOLUSDT",1724696886254,179.0,157.966,157.965,145.0]
["binance-futures","SOLUSDT",1724696959878,159.0,158.052,158.051,108.0]
["binance-futures","SOLUSDT",1724696967341,244.0,158.06,158.059,84.0]
["binance-futures","SOLUSDT",1724697037061,103.0,158.282,158.281,270.0]
["binance-futures","SOLUSDT",1724697045894,160.0,158.329,158.328,406.0]
["binance-futures","SOLUSDT",1724697082400,1.0,158.42,158.419,397.0]
["binance-futures","SOLUSDT",1724697139365,225.0,158.511,158.51,53.0]
["binance-futures","SOLUSDT",1724697145000,213.0,158.531,158.53,30.0]
["binance-futures","SOLUSDT",1724697196269,151.0,158.474,158.473,11.0]
["binance-futures","SOLUSDT",1724697248423,348.0,158.425,158.424,48.0]
["binance-futures","SOLUSDT",1724697255143,142.0,158.454,158.453,330.0]
["binance-futures","SOLUSDT",1724697313231,218.0,158.628,158.627,141.0]
["binance-futures","SOLUSDT",1724697318368,8.0,158.685,158.684,353.0]
["binance-futures","SOLUSDT",1724697359211,118.0,158.896,158.895,211.0]
["binance-futures","SOLUSDT",1724697407300,5.0,159.266,159.261,400.0]
["binance-futures","SOLUSDT",1724697412301,109.0,159.155,159.154,269.0]
["binance-futures","SOLUSDT",1724697468329,27.0,158.975,158.974,285.0]
["binance-futures","SOLUSDT",1724697487321,160.0,158.889,158.888,212.0]
["binance-futures","SOLUSDT",1724697518516,19.0,158.639,158.634,344.0]
["binance-futures","SOLUSDT",1724697579720,124.0,158.982,158.981,330.0]
["binance-futures","SOLUSDT",1724697587330,355.0,159.0,158.999,176.0]
["binance-futures","SOLUSDT",1724697649563,268.0,159.199,159.198,29.0]
["binance-futures","SOLUSDT",1724697660683,165.0,159.231,159.23,533.0]
["binance-futures","SOLUSDT",1724697695220,120.0,159.05,159.049,96.0]
["binance-futures","SOLUSDT",1724697762367,382.0,158.918,158.917,9.0]
["binance-futures","SOLUSDT",1724697770201,157.0,158.918,158.917,44.0]
["binance-futures","SOLUSDT",1724697834552,148.0,158.814,158.813,244.0]
["binance-futures","SOLUSDT",1724697897201,531.0,158.643,158.642,10.0]
["binance-futures","SOLUSDT",1724697903930,309.0,158.637,158.636,1.0]
["binance-futures","SOLUSDT",1724697973289,27.0,158.667,158.666,162.0]
["binance-futures","SOLUSDT",1724697980341,194.0,158.625,158.624,108.0]
["binance-futures","SOLUSDT",1724698024170,51.0,158.552,158.551,99.0]
["binance-futures","SOLUSDT",1724698104564,11.0,158.892,158.891,176.0]
["binance-futures","SOLUSDT",1724698112191,235.0,158.879,158.878,178.0]
["binance-futures","SOLUSDT",1724698188821,95.0,158.786,158.785,157.0]
["binance-futures","SOLUSDT",1724698213487,5.0,158.806,158.803,39.0]
["binance-futures","SOLUSDT",1724698241978,341.0,158.847,158.846,102.0]
["binance-futures","SOLUSDT",1724698315107,36.0,158.812,158.811,161.0]
["binance-futures","SOLUSDT",1724698323594,35.0,158.788,158.787,119.0]
["binance-futures","SOLUSDT",1724698386515,155.0,158.974,158.973,370.0]
["binance-futures","SOLUSDT",1724698460259,147.0,158.912,158.911,73.0]
["binance-futures","SOLUSDT",1724698470489,46.0,158.939,158.938,207.0]
["binance-futures","SOLUSDT",1724698551339,23.0,159.116,159.115,300.0]
["binance-futures","SOLUSDT",1724698558513,156.0,159.174,159.173,12.0]
["binance-futures","SOLUSDT",1724698615571,404.0,159.0,158.999,124.0]
["binance-futures","SOLUSDT",1724698694098,254.0,159.044,159.043,105.0]
["binance-futures","SOLUSDT",1724698700330,93.0,159.018,159.017,141.0]
["binance-futures","SOLUSDT",1724698785586,152.0,158.888,158.887,148.0]
["binance-futures","SOLUSDT",1724698823128,142.0,158.765,158.764,178.0]
["binance-futures","SOLUSDT",1724698843618,2.0,158.917,158.916,150.0]
["binance-futures","SOLUSDT",1724698913578,429.0,158.791,158.79,41.0]
["binance-futures","SOLUSDT",1724698922657,50.0,158.762,158.761,161.0]
["binance-futures","SOLUSDT",1724698970671,3.0,158.583,158.582,285.0]
["binance-futures","SOLUSDT",1724699018533,97.0,158.824,158.823,67.0]
["binance-futures","SOLUSDT",1724699044892,166.0,158.824,158.823,93.0]
["binance-futures","SOLUSDT",1724699116256,11.0,158.427,158.426,154.0]
["binance-futures","SOLUSDT",1724699122063,160.0,158.331,158.32,2.0]
["binance-futures","SOLUSDT",1724699173847,67.0,158.316,158.315,70.0]
["binance-futures","SOLUSDT",1724699230445,136.0,158.527,158.526,9.0]
["binance-futures","SOLUSDT",1724699237496,337.0,158.56,158.559,394.0]
["binance-futures","SOLUSDT",1724699304421,86.0,158.221,158.22,211.0]
["binance-futures","SOLUSDT",1724699310000,68.0,158.183,158.182,104.0]
["binance-futures","SOLUSDT",1724699356917,72.0,158.154,158.153,77.0]
["binance-futures","SOLUSDT",1724699424643,119.0,158.02,158.019,93.0]
["binance-futures","SOLUSDT",1724699431010,65.0,158.142,158.141,157.0]
["binance-futures","SOLUSDT",1724699477104,9.0,158.22,158.219,107.0]
["binance-futures","SOLUSDT",1724699538639,54.0,158.319,158.318,76.0]
["binance-futures","SOLUSDT",1724699552308,16.0,158.428,158.427,140.0]
["binance-futures","SOLUSDT",1724699628841,8.0,158.311,158.31,124.0]
["binance-futures","SOLUSDT",1724699637628,41.0,158.329,158.328,498.0]
["binance-futures","SOLUSDT",1724699723077,135.0,158.443,158.442,11.0]
["binance-futures","SOLUSDT",1724699768568,192.0,158.238,158.237,1.0]
["binance-futures","SOLUSDT",1724699776148,115.0,158.184,158.183,13.0]
["binance-futures","SOLUSDT",1724699825159,105.0,157.963,157.962,13.0]
["binance-futures","SOLUSDT",1724699854111,202.0,157.932,157.93,4.0]
["binance-futures","SOLUSDT",1724699925770,98.0,158.001,158.0,2070.0]
["binance-futures","SOLUSDT",1724699979356,182.0,157.962,157.961,79.0]
["binance-futures","SOLUSDT",1724699987927,196.0,157.911,157.91,1.0]
["binance-futures","SOLUSDT",1724700036285,76.0,158.134,158.133,98.0]
["binance-futures","SOLUSDT",1724700071196,46.0,158.3,158.299,71.0]
["binance-futures","SOLUSDT",1724700121710,120.0,158.422,158.421,3.0]
["binance-futures","SOLUSDT",1724700198821,85.0,158.329,158.328,133.0]
["binance-futures","SOLUSDT",1724700206303,451.0,158.21,158.209,5.0]
["binance-futures","SOLUSDT",1724700262992,127.0,158.037,158.036,14.0]
["binance-futures","SOLUSDT",1724700332746,11.0,157.846,157.845,314.0]
["binance-futures","SOLUSDT",1724700342307,368.0,157.837,157.836,8.0]
["binance-futures","SOLUSDT",1724700393085,353.0,157.896,157.895,7.0]
["binance-futures","SOLUSDT",1724700421506,2.0,157.828,157.827,125.0]
["binance-futures","SOLUSDT",1724700497544,57.0,157.935,157.934,274.0]
["binance-futures","SOLUSDT",1724700544612,8.0,158.021,158.02,205.0]
["binance-futures","SOLUSDT",1724700554780,132.0,158.005,158.004,2.0]
["binance-futures","SOLUSDT",1724700609955,2.0,157.87,157.869,288.0]
["binance-futures","SOLUSDT",1724700635712,284.0,158.073,158.072,1.0]
["binance-futures","SOLUSDT",1724700705745,307.0,158.384,158.383,14.0]
["binance-futures","SOLUSDT",1724700731270,282.0,158.241,158.24,138.0]
["binance-futures","SOLUSDT",1724700761803,241.0,158.164,158.163,216.0]
["binance-futures","SOLUSDT",1724700808079,278.0,158.32,158.317,3.0]
["binance-futures","SOLUSDT",1724700845011,39.0,158.264,158.263,249.0]
["binance-futures","SOLUSDT",1724700895699,3.0,158.296,158.295,277.0]
["binance-futures","SOLUSDT",1724700960147,203.0,158.263,158.262,28.0]
["binance-futures","SOLUSDT",1724700997016,62.0,158.223,158.222,97.0]
["binance-futures","SOLUSDT",1724701057305,41.0,158.315,158.314,65.0]
["binance-futures","SOLUSDT",1724701141153,114.0,158.235,158.234,111.0]
["binance-futures","SOLUSDT",1724701146403,191.0,158.217,158.216,43.0]
["binance-futures","SOLUSDT",1724701205689,241.0,158.187,158.186,19.0]
["binance-futures","SOLUSDT",1724701242899,43.0,158.122,158.121,241.0]
["binance-futures","SOLUSDT",1724701334753,121.0,158.039,158.038,62.0]
["binance-futures","SOLUSDT",1724701350356,156.0,157.985,157.984,19.0]
["binance-futures","SOLUSDT",1724701383052,48.0,158.135,158.134,171.0]
["binance-futures","SOLUSDT",1724701426645,270.0,158.037,158.036,161.0]
["binance-futures","SOLUSDT",1724701470432,124.0,157.747,157.746,189.0]
["binance-futures","SOLUSDT",1724701496579,331.0,157.786,157.785,2.0]
["binance-futures","SOLUSDT",1724701539493,138.0,157.823,157.822,158.0]
["binance-futures","SOLUSDT",1724701567557,2.0,157.91,157.909,212.0]
["binance-futures","SOLUSDT",1724701615142,76.0,157.712,157.711,102.0]
["binance-futures","SOLUSDT",1724701650210,114.0,157.798,157.797,441.0]
["binance-futures","SOLUSDT",1724701684122,329.0,157.795,157.794,9.0]
["binance-futures","SOLUSDT",1724701728920,25.0,157.9,157.899,264.0]
["binance-futures","SOLUSDT",1724701757174,242.0,157.957,157.956,51.0]
["binance-futures","SOLUSDT",1724701811163,102.0,157.957,157.956,213.0]
["binance-futures","SOLUSDT",1724701851970,15.0,157.929,157.928,283.0]
["binance-futures","SOLUSDT",1724701877177,90.0,157.945,157.944,75.0]
["binance-futures","SOLUSDT",1724701921328,157.0,158.03,158.029,40.0]
["binance-futures","SOLUSDT",1724701994352,170.0,158.2,158.199,42.0]
["binance-futures","SOLUSDT",1724701997686,47.0,158.221,158.22,94.0]
["binance-futures","SOLUSDT",1724702054476,56.0,158.103,158.102,35.0]
["binance-futures","SOLUSDT",1724702086130,86.0,157.954,157.953,47.0]
["binance-futures","SOLUSDT",1724702130947,20.0,157.827,157.826,110.0]
["binance-futures","SOLUSDT",1724702164257,139.0,157.717,157.716,141.0]
["binance-futures","SOLUSDT",1724702203859,133.0,157.563,157.562,99.0]
["binance-futures","SOLUSDT",1724702247332,273.0,157.732,157.731,1.0]
["binance-futures","SOLUSDT",1724702276996,255.0,157.782,157.781,7.0]
["binance-futures","SOLUSDT",1724702323558,239.0,157.639,157.638,151.0]
["binance-futures","SOLUSDT",1724702383782,79.0,157.792,157.791,128.0]
["binance-futures","SOLUSDT",1724702389850,9.0,157.85,157.849,150.0]
["binance-futures","SOLUSDT",1724702431011,7.0,157.942,157.941,116.0]
["binance-futures","SOLUSDT",1724702460301,1.0,157.97,157.967,340.0]
["binance-futures","SOLUSDT",1724702525333,123.0,158.008,158.007,187.0]
["binance-futures","SOLUSDT",1724702575271,170.0,157.918,157.917,1.0]
["binance-futures","SOLUSDT",1724702607984,216.0,157.874,157.873,48.0]
["binance-futures","SOLUSDT",1724702668257,84.0,157.968,157.967,135.0]
["binance-futures","SOLUSDT",1724702714483,29.0,158.449,158.448,120.0]
["binance-futures","SOLUSDT",1724702745834,67.0,158.301,158.3,91.0]
["binance-futures","SOLUSDT",1724702801541,87.0,158.018,158.017,48.0]
["binance-futures","SOLUSDT",1724702839226,37.0,158.022,158.021,92.0]
["binance-futures","SOLUSDT",1724702896774,98.0,157.88,157.879,15.0]
["binance-futures","SOLUSDT",1724702936228,141.0,157.57,157.569,77.0]
["binance-futures","SOLUSDT",1724702970154,165.0,157.744,157.743,21.0]
["binance-futures","SOLUSDT",1724703021439,127.0,157.764,157.763,71.0]
["binance-futures","SOLUSDT",1724703058629,28.0,157.789,157.788,119.0]
["binance-futures","SOLUSDT",1724703139966,141.0,157.759,157.758,4.0]
["binance-futures","SOLUSDT",1724703179221,44.0,157.683,157.682,54.0]
["binance-futures","SOLUSDT",1724703211597,213.0,157.622,157.613,2.0]
["binance-futures","SOLUSDT",1724703265936,224.0,157.607,157.606,62.0]
["binance-futures","SOLUSDT",1724703319176,1.0,157.444,157.443,362.0]
["binance-futures","SOLUSDT",1724703357896,1.0,157.568,157.567,517.0]
["binance-futures","SOLUSDT",1724703390178,38.0,157.889,157.888,71.0]
["binance-futures","SOLUSDT",1724703416140,116.0,157.886,157.885,51.0]
["binance-futures","SOLUSDT",1724703463241,6.0,157.465,157.464,98.0]
["binance-futures","SOLUSDT",1724703511857,282.0,157.404,157.403,112.0]
["binance-futures","SOLUSDT",1724703544271,71.0,157.522,157.521,101.0]
["binance-futures","SOLUSDT",1724703597407,76.0,157.493,157.492,9.0]
["binance-futures","SOLUSDT",1724703651040,15.0,157.512,157.511,213.0]
["binance-futures","SOLUSDT",1724703687533,44.0,157.697,157.696,167.0]
["binance-futures","SOLUSDT",1724703738719,19.0,157.608,157.607,327.0]
["binance-futures","SOLUSDT",1724703779468,245.0,157.591,157.59,3.0]
["binance-futures","SOLUSDT",1724703863957,88.0,157.656,157.655,100.0]
["binance-futures","SOLUSDT",1724703936100,77.0,157.562,157.561,69.0]
["binance-futures","SOLUSDT",1724704008160,25.0,157.713,157.712,212.0]
["binance-futures","SOLUSDT",1724704036536,134.0,158.012,158.011,63.0]
["binance-futures","SOLUSDT",1724704067162,294.0,157.904,157.903,18.0]
["binance-futures","SOLUSDT",1724704123226,75.0,158.039,158.038,74.0]
["binance-futures","SOLUSDT",1724704205862,150.0,158.036,158.035,87.0]
["binance-futures","SOLUSDT",1724704222099,80.0,157.92,157.919,152.0]
["binance-futures","SOLUSDT",1724704286899,244.0,157.973,157.972,2.0]
["binance-futures","SOLUSDT",1724704365438,398.0,158.017,158.003,13.0]
["binance-futures","SOLUSDT",1724704399391,50.0,158.244,158.243,48.0]
["binance-futures","SOLUSDT",1724704455455,183.0,158.267,158.266,95.0]
["binance-futures","SOLUSDT",1724704485407,136.0,158.29,158.289,69.0]
["binance-futures","SOLUSDT",1724704534089,309.0,158.475,158.474,14.0]
["binance-futures","SOLUSDT",1724704590183,170.0,158.482,158.481,233.0]
["binance-futures","SOLUSDT",1724704674226,254.0,158.266,158.265,33.0]
["binance-futures","SOLUSDT",1724704698514,589.0,158.337,158.336,140.0]
["binance-futures","SOLUSDT",1724704761938,112.0,158.529,158.528,12.0]
["binance-futures","SOLUSDT",1724704799650,182.0,158.61,158.609,22.0]
["binance-futures","SOLUSDT",1724704856701,96.0,158.597,158.596,123.0]
["binance-futures","SOLUSDT",1724704926152,115.0,158.768,158.767,54.0]
["binance-futures","SOLUSDT",1724704950121,13.0,158.784,158.783,536.0]
["binance-futures","SOLUSDT",1724704999427,140.0,158.91,158.909,8.0]
["binance-futures","SOLUSDT",1724705032526,352.0,158.868,158.867,42.0]
["binance-futures","SOLUSDT",1724705107108,71.0,158.928,158.927,132.0]
["binance-futures","SOLUSDT",1724705120757,49.0,158.779,158.774,42.0]
["binance-futures","SOLUSDT",1724705171648,44.0,158.836,158.835,82.0]
["binance-futures","SOLUSDT",1724705244149,8.0,158.911,158.91,148.0]
["binance-futures","SOLUSDT",1724705276726,294.0,158.985,158.984,151.0]
["binance-futures","SOLUSDT",1724705342634,1.0,158.941,158.94,395.0]
["binance-futures","SOLUSDT",1724705392289,61.0,159.063,159.062,469.0]
["binance-futures","SOLUSDT",1724705425256,8.0,159.148,159.147,213.0]
["binance-futures","SOLUSDT",1724705481097,1352.0,159.216,159.215,415.0]
["binance-futures","SOLUSDT",1724705509058,317.0,159.235,159.234,526.0]
["binance-futures","SOLUSDT",1724705569837,11.0,158.847,158.846,86.0]
["binance-futures","SOLUSDT",1724705624523,224.0,158.741,158.74,29.0]
["binance-futures","SOLUSDT",1724705660419,30.0,158.72,158.719,282.0]
["binance-futures","SOLUSDT",1724705726952,131.0,158.811,158.81,176.0]
["binance-futures","SOLUSDT",1724705807720,64.0,158.504,158.503,140.0]
["binance-futures","SOLUSDT",1724705825875,158.0,158.459,158.458,91.0]
["binance-futures","SOLUSDT",1724705886817,3.0,158.638,158.637,296.0]
["binance-futures","SOLUSDT",1724705924550,120.0,158.745,158.744,44.0]
["binance-futures","SOLUSDT",1724706018950,78.0,158.684,158.683,99.0]
["binance-futures","SOLUSDT",1724706055911,39.0,158.68,158.679,231.0]
["binance-futures","SOLUSDT",1724706091031,18.0,158.751,158.75,88.0]
["binance-futures","SOLUSDT",1724706164353,24.0,158.704,158.703,94.0]
["binance-futures","SOLUSDT",1724706218494,5.0,158.506,158.505,338.0]
["binance-futures","SOLUSDT",1724706285706,102.0,158.448,158.447,74.0]
["binance-futures","SOLUSDT",1724706352238,401.0,158.204,158.203,101.0]
["binance-futures","SOLUSDT",1724706381907,25.0,158.224,158.223,119.0]
["binance-futures","SOLUSDT",1724706432443,237.0,158.0,157.999,346.0]
["binance-futures","SOLUSDT",1724706500434,95.0,158.158,158.157,87.0]
["binance-futures","SOLUSDT",1724706534572,97.0,158.033,158.032,39.0]
["binance-futures","SOLUSDT",1724706606454,80.0,157.942,157.941,2.0]
["binance-futures","SOLUSDT",1724706646852,92.0,157.827,157.826,84.0]
["binance-futures","SOLUSDT",1724706707830,157.0,157.801,157.8,201.0]
["binance-futures","SOLUSDT",1724706774699,158.0,157.62,157.619,110.0]
["binance-futures","SOLUSDT",1724706810204,16.0,157.565,157.564,116.0]
["binance-futures","SOLUSDT",1724706861272,183.0,157.475,157.474,7.0]
["binance-futures","SOLUSDT",1724706897677,209.0,157.424,157.423,75.0]
["binance-futures","SOLUSDT",1724706960939,113.0,157.194,157.193,1.0]
["binance-futures","SOLUSDT",1724706980747,132.0,157.217,157.216,162.0]
["binance-futures","SOLUSDT",1724707016622,482.0,157.07,157.069,32.0]
["binance-futures","SOLUSDT",1724707059374,5.0,156.945,156.944,200.0]
["binance-futures","SOLUSDT",1724707113275,8.0,156.648,156.647,260.0]
["binance-futures","SOLUSDT",1724707125199,59.0,156.596,156.595,93.0]
["binance-futures","SOLUSDT",1724707164237,301.0,156.992,156.991,204.0]
["binance-futures","SOLUSDT",1724707194272,281.0,156.829,156.828,269.0]
["binance-futures","SOLUSDT",1724707248580,453.0,156.813,156.812,134.0]
["binance-futures","SOLUSDT",1724707312563,147.0,156.613,156.612,635.0]
["binance-futures","SOLUSDT",1724707328027,66.0,156.471,156.47,142.0]
["binance-futures","SOLUSDT",1724707366552,76.0,156.557,156.556,426.0]
["binance-futures","SOLUSDT",1724707414649,637.0,156.608,156.607,280.0]
["binance-futures","SOLUSDT",1724707437720,241.0,156.47,156.469,50.0]
["binance-futures","SOLUSDT",1724707483571,44.0,156.769,156.768,35.0]
["binance-futures","SOLUSDT",1724707509835,453.0,156.66,156.659,2.0]
["binance-futures","SOLUSDT",1724707561052,154.0,156.383,156.382,131.0]
["binance-futures","SOLUSDT",1724707587157,790.0,156.878,156.877,37.0]
["binance-futures","SOLUSDT",1724707628459,135.0,156.799,156.798,263.0]
["binance-futures","SOLUSDT",1724707671337,11.0,156.846,156.845,251.0]
["binance-futures","SOLUSDT",1724707698800,148.0,156.888,156.887,121.0]
["binance-futures","SOLUSDT",1724707757236,594.0,156.911,156.91,75.0]
["binance-futures","SOLUSDT",1724707790404,101.0,156.736,156.735,234.0]
["binance-futures","SOLUSDT",1724707846187,98.0,156.612,156.611,52.0]
["binance-futures","SOLUSDT",1724707908663,419.0,156.469,156.468,16.0]
["binance-futures","SOLUSDT",1724707958974,283.0,156.758,156.757,60.0]
["binance-futures","SOLUSDT",1724707990354,12.0,157.034,157.033,302.0]
["binance-futures","SOLUSDT",1724708034077,63.0,157.321,157.32,173.0]
["binance-futures","SOLUSDT",1724708059281,36.0,157.677,157.676,70.0]
["binance-futures","SOLUSDT",1724708098101,191.0,157.946,157.945,8.0]
["binance-futures","SOLUSDT",1724708139830,175.0,157.465,157.464,8.0]
["binance-futures","SOLUSDT",1724708169155,24.0,157.36,157.359,94.0]
["binance-futures","SOLUSDT",1724708227523,80.0,157.461,157.46,359.0]
["binance-futures","SOLUSDT",1724708263980,7.0,157.35,157.349,265.0]
["binance-futures","SOLUSDT",1724708342203,41.0,157.294,157.293,52.0]
["binance-futures","SOLUSDT",1724708394572,77.0,157.32,157.319,221.0]
["binance-futures","SOLUSDT",1724708446393,154.0,157.154,157.153,48.0]
["binance-futures","SOLUSDT",1724708496622,63.0,157.297,157.296,89.0]
["binance-futures","SOLUSDT",1724708565176,39.0,157.457,157.456,239.0]
["binance-futures","SOLUSDT",1724708620396,105.0,157.487,157.486,152.0]
["binance-futures","SOLUSDT",1724708666096,22.0,157.666,157.665,146.0]
["binance-futures","SOLUSDT",1724708729260,90.0,157.544,157.543,103.0]
["binance-futures","SOLUSDT",1724708799553,27.0,157.642,157.641,56.0]
["binance-futures","SOLUSDT",1724708884599,217.0,157.683,157.682,9.0]
["binance-futures","SOLUSDT",1724708956238,155.0,157.638,157.637,112.0]
["binance-futures","SOLUSDT",1724709026512,85.0,157.655,157.654,181.0]
["binance-futures","SOLUSDT",1724709122386,9.0,157.686,157.685,408.0]
["binance-futures","SOLUSDT",1724709174836,1436.0,157.735,157.734,319.0]
["binance-futures","SOLUSDT",1724709245585,124.0,157.848,157.847,588.0]
["binance-futures","SOLUSDT",1724709277189,76.0,157.864,157.863,74.0]
["binance-futures","SOLUSDT",1724709339059,147.0,157.88,157.879,309.0]
["binance-futures","SOLUSDT",1724709402930,62.0,157.929,157.928,115.0]
["binance-futures","SOLUSDT",1724709432517,24.0,157.98,157.979,55.0]
["binance-futures","SOLUSDT",1724709478830,85.0,157.354,157.353,32.0]
["binance-futures","SOLUSDT",1724709515540,122.0,157.675,157.674,70.0]
["binance-futures","SOLUSDT",1724709589780,5.0,157.473,157.472,478.0]
["binance-futures","SOLUSDT",1724709642171,32.0,157.873,157.872,118.0]
["binance-futures","SOLUSDT",1724709688054,159.0,157.721,157.72,11.0]
["binance-futures","SOLUSDT",1724709715601,125.0,157.769,157.768,37.0]
["binance-futures","SOLUSDT",1724709761727,173.0,157.777,157.776,86.0]
["binance-futures","SOLUSDT",1724709789177,241.0,157.96,157.959,48.0]
["binance-futures","SOLUSDT",1724709843609,82.0,157.891,157.89,480.0]
["binance-futures","SOLUSDT",1724709900813,2.0,157.909,157.908,30.0]
["binance-futures","SOLUSDT",1724709944961,115.0,158.048,158.047,110.0]
["binance-futures","SOLUSDT",1724710012010,129.0,158.154,158.153,140.0]
["binance-futures","SOLUSDT",1724710052300,448.0,158.162,158.161,18.0]
["binance-futures","SOLUSDT",1724710115046,196.0,157.751,157.75,37.0]
["binance-futures","SOLUSDT",1724710139344,450.0,157.535,157.534,3.0]
["binance-futures","SOLUSDT",1724710199105,205.0,157.5,157.499,213.0]
["binance-futures","SOLUSDT",1724710262643,13.0,157.749,157.748,417.0]
["binance-futures","SOLUSDT",1724710311712,6.0,157.792,157.791,303.0]
["binance-futures","SOLUSDT",1724710376185,148.0,157.676,157.675,55.0]
["binance-futures","SOLUSDT",1724710461571,76.0,157.632,157.631,150.0]
["binance-futures","SOLUSDT",1724710507788,194.0,157.753,157.752,133.0]
["binance-futures","SOLUSDT",1724710576401,125.0,157.475,157.474,29.0]
["binance-futures","SOLUSDT",1724710643411,175.0,157.402,157.401,226.0]
["binance-futures","SOLUSDT",1724710669269,8.0,157.559,157.558,469.0]
["binance-futures","SOLUSDT",1724710740087,4.0,157.483,157.482,479.0]
["binance-futures","SOLUSDT",1724710783167,255.0,157.444,157.443,1.0]
["binance-futures","SOLUSDT",1724710834241,8.0,157.379,157.378,542.0]
["binance-futures","SOLUSDT",1724710871712,124.0,157.4,157.399,64.0]
["binance-futures","SOLUSDT",1724710936015,107.0,157.362,157.361,32.0]
["binance-futures","SOLUSDT",1724711002602,168.0,157.409,157.408,65.0]
["binance-futures","SOLUSDT",1724711040713,57.0,157.517,157.516,157.0]
["binance-futures","SOLUSDT",1724711115413,89.0,157.425,157.424,158.0]
["binance-futures","SOLUSDT",1724711180122,11.0,157.473,157.472,219.0]
["binance-futures","SOLUSDT",1724711226419,13.0,157.519,157.518,191.0]
["binance-futures","SOLUSDT",1724711303613,1.0,157.511,157.51,332.0]
["binance-futures","SOLUSDT",1724711345477,28.0,157.425,157.424,96.0]
["binance-futures","SOLUSDT",1724711430535,18.0,157.327,157.326,144.0]
["binance-futures","SOLUSDT",1724711497430,168.0,157.322,157.321,111.0]
["binance-futures","SOLUSDT",1724711539020,172.0,157.458,157.457,90.0]
["binance-futures","SOLUSDT",1724711602399,157.0,157.448,157.447,31.0]
["binance-futures","SOLUSDT",1724711670961,19.0,157.505,157.504,506.0]
["binance-futures","SOLUSDT",1724711719734,155.0,157.337,157.336,90.0]
["binance-futures","SOLUSDT",1724711784758,147.0,157.347,157.346,175.0]
["binance-futures","SOLUSDT",1724711831558,329.0,157.267,157.266,59.0]
["binance-futures","SOLUSDT",1724711869458,259.0,157.193,157.192,48.0]
["binance-futures","SOLUSDT",1724711979295,236.0,157.211,157.21,1.0]
["binance-futures","SOLUSDT",1724712015987,143.0,157.162,157.161,136.0]
["binance-futures","SOLUSDT",1724712080175,67.0,157.21,157.209,168.0]
["binance-futures","SOLUSDT",1724712139794,115.0,157.255,157.254,233.0]
["binance-futures","SOLUSDT",1724712198603,152.0,157.147,157.146,261.0]
["binance-futures","SOLUSDT",1724712244730,231.0,157.114,157.113,4.0]
["binance-futures","SOLUSDT",1724712283841,185.0,157.085,157.084,171.0]
["binance-futures","SOLUSDT",1724712333997,65.0,157.408,157.407,153.0]
["binance-futures","SOLUSDT",1724712389365,341.0,157.433,157.432,32.0]
["binance-futures","SOLUSDT",1724712431637,206.0,157.414,157.413,367.0]
["binance-futures","SOLUSDT",1724712498178,95.0,157.534,157.533,490.0]
["binance-futures","SOLUSDT",1724712546786,133.0,157.456,157.455,268.0]
["binance-futures","SOLUSDT",1724712625237,168.0,157.369,157.368,146.0]
["binance-futures","SOLUSDT",1724712686634,83.0,157.255,157.254,142.0]
["binance-futures","SOLUSDT",1724712727211,191.0,157.299,157.298,157.0]
["binance-futures","SOLUSDT",1724712799481,130.0,157.421,157.42,290.0]
["binance-futures","SOLUSDT",1724712877430,131.0,157.349,157.348,59.0]
["binance-futures","SOLUSDT",1724712893112,115.0,157.416,157.415,187.0]
["binance-futures","SOLUSDT",1724712975720,116.0,157.618,157.617,305.0]
["binance-futures","SOLUSDT",1724713008304,91.0,157.66,157.659,53.0]
["binance-futures","SOLUSDT",1724713073060,126.0,157.542,157.541,349.0]
["binance-futures","SOLUSDT",1724713100213,76.0,157.443,157.442,211.0]
["binance-futures","SOLUSDT",1724713192634,194.0,157.382,157.381,70.0]
["binance-futures","SOLUSDT",1724713257323,250.0,157.292,157.291,178.0]
["binance-futures","SOLUSDT",1724713290062,14.0,157.426,157.425,412.0]
["binance-futures","SOLUSDT",1724713360398,199.0,157.432,157.431,155.0]
["binance-futures","SOLUSDT",1724713440045,262.0,157.21,157.209,7.0]
["binance-futures","SOLUSDT",1724713471516,296.0,157.143,157.142,69.0]
["binance-futures","SOLUSDT",1724713539147,14.0,157.044,157.043,297.0]
["binance-futures","SOLUSDT",1724713608272,114.0,157.152,157.151,164.0]
["binance-futures","SOLUSDT",1724713634259,15.0,157.19,157.189,235.0]
["binance-futures","SOLUSDT",1724713709414,107.0,157.157,157.156,160.0]
["binance-futures","SOLUSDT",1724713759759,102.0,157.113,157.112,226.0]
["binance-futures","SOLUSDT",1724713845892,91.0,157.254,157.253,123.0]
["binance-futures","SOLUSDT",1724713915888,6.0,157.328,157.327,172.0]
["binance-futures","SOLUSDT",1724713935986,358.0,157.318,157.317,86.0]
["binance-futures","SOLUSDT",1724714032559,131.0,157.398,157.397,52.0]
["binance-futures","SOLUSDT",1724714111033,43.0,157.411,157.401,79.0]
["binance-futures","SOLUSDT",1724714152452,118.0,157.445,157.444,150.0]
["binance-futures","SOLUSDT",1724714188144,1.0,157.504,157.503,187.0]
["binance-futures","SOLUSDT",1724714258636,161.0,157.641,157.64,93.0]
["binance-futures","SOLUSDT",1724714315353,163.0,157.699,157.698,82.0]
["binance-futures","SOLUSDT",1724714369750,110.0,157.665,157.664,122.0]
["binance-futures","SOLUSDT",1724714405643,342.0,157.581,157.58,74.0]
["binance-futures","SOLUSDT",1724714427544,99.0,157.587,157.586,109.0]
["binance-futures","SOLUSDT",1724714524095,148.0,157.776,157.775,326.0]
["binance-futures","SOLUSDT",1724714589325,154.0,157.926,157.925,794.0]
["binance-futures","SOLUSDT",1724714637497,116.0,158.23,158.229,251.0]
["binance-futures","SOLUSDT",1724714659656,144.0,158.024,158.023,84.0]
["binance-futures","SOLUSDT",1724714716660,7783.0,158.0,157.999,95.0]
["binance-futures","SOLUSDT",1724714786331,378.0,158.045,158.044,2940.0]
["binance-futures","SOLUSDT",1724714821855,1.0,158.144,158.143,491.0]
["binance-futures","SOLUSDT",1724714864308,352.0,158.101,158.1,5336.0]
["binance-futures","SOLUSDT",1724714929445,227.0,158.099,158.098,485.0]
["binance-futures","SOLUSDT",1724715006453,53.0,158.038,158.037,123.0]
["binance-futures","SOLUSDT",1724715073736,306.0,157.901,157.9,53.0]
["binance-futures","SOLUSDT",1724715115344,6.0,157.874,157.873,203.0]
["binance-futures","SOLUSDT",1724715165129,101.0,157.901,157.9,297.0]
["binance-futures","SOLUSDT",1724715240695,176.0,157.899,157.898,65.0]
["binance-futures","SOLUSDT",1724715319369,125.0,157.674,157.673,176.0]
["binance-futures","SOLUSDT",1724715389904,95.0,157.611,157.61,176.0]
["binance-futures","SOLUSDT",1724715441303,213.0,157.403,157.402,266.0]
["binance-futures","SOLUSDT",1724715507493,126.0,157.402,157.401,69.0]
["binance-futures","SOLUSDT",1724715595425,1.0,157.357,157.356,825.0]
["binance-futures","SOLUSDT",1724715648107,34.0,157.357,157.356,346.0]
["binance-futures","SOLUSDT",1724715726084,89.0,157.306,157.305,109.0]
["binance-futures","SOLUSDT",1724715771150,95.0,157.215,157.214,135.0]
["binance-futures","SOLUSDT",1724715839229,3.0,157.217,157.216,456.0]
["binance-futures","SOLUSDT",1724715906279,25.0,157.381,157.38,335.0]
["binance-futures","SOLUSDT",1724715950620,269.0,157.363,157.362,139.0]
["binance-futures","SOLUSDT",1724716018302,137.0,157.202,157.201,1517.0]
["binance-futures","SOLUSDT",1724716094705,155.0,157.111,157.11,341.0]
["binance-futures","SOLUSDT",1724716127940,307.0,157.095,157.094,12.0]
["binance-futures","SOLUSDT",1724716190152,173.0,156.99,156.989,114.0]
["binance-futures","SOLUSDT",1724716226986,185.0,156.973,156.972,110.0]
["binance-futures","SOLUSDT",1724716267218,16.0,156.984,156.983,128.0]
["binance-futures","SOLUSDT",1724716355533,3.0,157.071,157.07,194.0]
["binance-futures","SOLUSDT",1724716406802,29.0,157.016,157.015,351.0]
["binance-futures","SOLUSDT",1724716484671,235.0,156.872,156.871,8.0]
["binance-futures","SOLUSDT",1724716522235,106.0,156.76,156.759,136.0]
["binance-futures","SOLUSDT",1724716556997,278.0,157.067,157.066,19.0]
["binance-futures","SOLUSDT",1724716609977,434.0,157.128,157.127,189.0]
["binance-futures","SOLUSDT",1724716651736,270.0,157.166,157.165,191.0]
["binance-futures","SOLUSDT",1724716726462,492.0,157.085,157.084,121.0]
["binance-futures","SOLUSDT",1724716738787,230.0,157.1,157.099,99.0]
["binance-futures","SOLUSDT",1724716738824,229.0,157.1,157.099,99.0]
["binance-futures","SOLUSDT",1724716739203,230.0,157.1,157.099,99.0]
["binance-futures","SOLUSDT",1724716739307,218.0,157.1,157.099,76.0]
["binance-futures","SOLUSDT",1724716739359,271.0,157.1,157.099,21.0]
["binance-futures","SOLUSDT",1724716739511,275.0,157.1,157.099,21.0]
["binance-futures","SOLUSDT",1724716739676,275.0,157.1,157.099,27.0]
["binance-futures","SOLUSDT",1724716739726,250.0,157.1,157.099,28.0]
["binance-futures","SOLUSDT",1724716739771,226.0,157.1,157.099,58.0]
["binance-futures","SOLUSDT",1724716739838,229.0,157.1,157.099,58.0]
["binance-futures","SOLUSDT",1724716740050,261.0,157.1,157.099,54.0]
["binance-futures","SOLUSDT",1724716740156,261.0,157.1,157.099,49.0]
["binance-futures","SOLUSDT",1724716740256,285.0,157.1,157.099,48.0]
["binance-futures","SOLUSDT",1724716740313,290.0,157.1,157.099,48.0]
["binance-futures","SOLUSDT",1724716740364,306.0,157.1,157.099,64.0]
["binance-futures","SOLUSDT",1724716740464,305.0,157.1,157.099,71.0]
["binance-futures","SOLUSDT",1724716740500,347.0,157.1,157.099,66.0]
["binance-futures","SOLUSDT",1724716740574,343.0,157.1,157.099,66.0]
["binance-futures","SOLUSDT",1724716741046,318.0,157.1,157.099,71.0]
["binance-futures","SOLUSDT",1724716741090,319.0,157.1,157.099,71.0]
["binance-futures","SOLUSDT",1724716741296,319.0,157.1,157.099,67.0]
["binance-futures","SOLUSDT",1724716741356,319.0,157.1,157.099,65.0]
["binance-futures","SOLUSDT",1724716741623,284.0,157.1,157.099,65.0]
["binance-futures","SOLUSDT",1724716741687,305.0,157.1,157.099,109.0]
["binance-futures","SOLUSDT",1724716741825,305.0,157.1,157.099,104.0]
["binance-futures","SOLUSDT",1724716741939,305.0,157.1,157.099,109.0]
["binance-futures","SOLUSDT",1724716742032,284.0,157.1,157.099,110.0]
["binance-futures","SOLUSDT",1724716742250,281.0,157.1,157.099,110.0]
["binance-futures","SOLUSDT",1724716742364,296.0,157.1,157.099,110.0]
["binance-futures","SOLUSDT",1724716742398,296.0,157.1,157.099,113.0]
["binance-futures","SOLUSDT",1724716742577,295.0,157.1,157.099,113.0]
["binance-futures","SOLUSDT",1724716742722,356.0,157.1,157.099,107.0]
["binance-futures","SOLUSDT",1724716742822,355.0,157.1,157.099,62.0]
["binance-futures","SOLUSDT",1724716742987,402.0,157.1,157.099,62.0]
["binance-futures","SOLUSDT",1724716743048,545.0,157.085,157.084,50.0]
["binance-futures","SOLUSDT",1724716743099,702.0,157.085,157.084,33.0]
["binance-futures","SOLUSDT",1724716743150,731.0,157.085,157.084,33.0]
["binance-futures","SOLUSDT",1724716743201,597.0,157.077,157.076,5.0]
["binance-futures","SOLUSDT",1724716743250,600.0,157.077,157.076,9.0]
["binance-futures","SOLUSDT",1724716743304,589.0,157.077,157.076,10.0]
["binance-futures","SOLUSDT",1724716743355,589.0,157.077,157.076,6.0]
["binance-futures","SOLUSDT",1724716743409,635.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743460,617.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743508,631.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743562,584.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743610,535.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743715,524.0,157.073,157.072,2.0]
["binance-futures","SOLUSDT",1724716743770,338.0,157.073,157.072,83.0]
["binance-futures","SOLUSDT",1724716743821,290.0,157.073,157.072,129.0]
["binance-futures","SOLUSDT",1724716743925,290.0,157.073,157.072,135.0]
["binance-futures","SOLUSDT",1724716743971,295.0,157.073,157.072,102.0]
["binance-futures","SOLUSDT",1724716744030,290.0,157.073,157.072,112.0]
["binance-futures","SOLUSDT",1724716744071,290.0,157.073,157.072,106.0]
["binance-futures","SOLUSDT",1724716744132,291.0,157.073,157.072,106.0]
["binance-futures","SOLUSDT",1724716744186,254.0,157.073,157.072,106.0]
["binance-futures","SOLUSDT",1724716744226,254.0,157.073,157.072,112.0]
["binance-futures","SOLUSDT",1724716744292,254.0,157.073,157.072,106.0]
["binance-futures","SOLUSDT",1724716744398,329.0,157.058,157.055,2.0]
["binance-futures","SOLUSDT",1724716744445,330.0,157.058,157.057,99.0]
["binance-futures","SOLUSDT",1724716744501,329.0,157.058,157.057,99.0]
["binance-futures","SOLUSDT",1724716744549,326.0,157.058,157.057,102.0]
["binance-futures","SOLUSDT",1724716744654,212.0,157.058,157.057,118.0]
["binance-futures","SOLUSDT",1724716744765,212.0,157.058,157.057,112.0]
["binance-futures","SOLUSDT",1724716744869,212.0,157.058,157.057,118.0]
["binance-futures","SOLUSDT",1724716744969,217.0,157.058,157.057,113.0]
["binance-futures","SOLUSDT",1724716745073,217.0,157.058,157.057,110.0]
["binance-futures","SOLUSDT",1724716745174,217.0,157.058,157.057,113.0]
["binance-futures","SOLUSDT",1724716745288,218.0,157.058,157.057,110.0]
["binance-futures","SOLUSDT",1724716745340,219.0,157.058,157.057,129.0]
["binance-futures","SOLUSDT",1724716745381,215.0,157.058,157.057,130.0]
["binance-futures","SOLUSDT",1724716745497,219.0,157.058,157.057,130.0]
["binance-futures","SOLUSDT",1724716745597,222.0,157.058,157.057,125.0]
["binance-futures","SOLUSDT",1724716745653,222.0,157.058,157.057,106.0]
["binance-futures","SOLUSDT",1724716745812,221.0,157.058,157.057,114.0]
["binance-futures","SOLUSDT",1724716745863,221.0,157.058,157.057,118.0]
["binance-futures","SOLUSDT",1724716745904,221.0,157.058,157.057,116.0]
["binance-futures","SOLUSDT",1724716745965,227.0,157.058,157.057,122.0]
["binance-futures","SOLUSDT",1724716746073,225.0,157.058,157.057,113.0]
["binance-futures","SOLUSDT",1724716746123,227.0,157.058,157.057,133.0]
["binance-futures","SOLUSDT",1724716746177,224.0,157.058,157.057,133.0]
["binance-futures","SOLUSDT",1724716746229,224.0,157.058,157.057,158.0]
["binance-futures","SOLUSDT",1724716746332,75.0,157.075,157.074,150.0]
["binance-futures","SOLUSDT",1724716746382,19.0,157.075,157.074,266.0]
["binance-futures","SOLUSDT",1724716746436,138.0,157.076,157.075,132.0]
["binance-futures","SOLUSDT",1724716746485,39.0,157.076,157.075,123.0]
["binance-futures","SOLUSDT",1724716746533,39.0,157.076,157.075,114.0]
["binance-futures","SOLUSDT",1724716746591,40.0,157.076,157.075,115.0]
["binance-futures","SOLUSDT",1724716746628,40.0,157.076,157.075,124.0]
["binance-futures","SOLUSDT",1724716746687,40.0,157.076,157.075,115.0]
["binance-futures","SOLUSDT",1724716746747,184.0,157.076,157.075,62.0]
["binance-futures","SOLUSDT",1724716746798,210.0,157.076,157.075,56.0]
["binance-futures","SOLUSDT",1724716746894,246.0,157.076,157.075,56.0]
["binance-futures","SOLUSDT",1724716747057,241.0,157.076,157.075,63.0]
["binance-futures","SOLUSDT",1724716747110,161.0,157.076,157.075,102.0]
["binance-futures","SOLUSDT",1724716747163,136.0,157.076,157.075,97.0]
["binance-futures","SOLUSDT",1724716747205,140.0,157.076,157.075,97.0]
["binance-futures","SOLUSDT",1724716747256,140.0,157.076,157.075,103.0]
["binance-futures","SOLUSDT",1724716747315,140.0,157.076,157.075,97.0]
["binance-futures","SOLUSDT",1724716747360,140.0,157.076,157.075,127.0]
["binance-futures","SOLUSDT",1724716747421,143.0,157.076,157.075,127.0]
["binance-futures","SOLUSDT",1724716747474,143.0,157.076,157.075,121.0]
["binance-futures","SOLUSDT",1724716747529,143.0,157.076,157.075,127.0]
["binance-futures","SOLUSDT",1724716747568,160.0,157.076,157.075,81.0]
["binance-futures","SOLUSDT",1724716747634,160.0,157.076,157.075,90.0]
["binance-futures","SOLUSDT",1724716747668,160.0,157.076,157.075,81.0]
["binance-futures","SOLUSDT",1724716747826,160.0,157.076,157.075,89.0]
["binance-futures","SOLUSDT",1724716747999,160.0,157.076,157.075,81.0]
["binance-futures","SOLUSDT",1724716748267,8.0,157.076,157.075,105.0]
["binance-futures","SOLUSDT",1724716748368,9.0,157.076,157.075,92.0]
["binance-futures","SOLUSDT",1724716748424,9.0,157.076,157.075,100.0]
["binance-futures","SOLUSDT",1724716748453,11.0,157.076,157.075,89.0]
["binance-futures","SOLUSDT",1724716748527,36.0,157.076,157.075,95.0]
["binance-futures","SOLUSDT",1724716748632,36.0,157.076,157.075,89.0]
["binance-futures","SOLUSDT",1724716748730,36.0,157.076,157.075,94.0]
["binance-futures","SOLUSDT",1724716748771,36.0,157.076,157.075,89.0]
["binance-futures","SOLUSDT",1724716748986,38.0,157.076,157.075,89.0]
["binance-futures","SOLUSDT",1724716749044,36.0,157.076,157.075,135.0]
["binance-futures","SOLUSDT",1724716749137,38.0,157.076,157.075,129.0]
["binance-futures","SOLUSDT",1724716749203,36.0,157.076,157.075,134.0]
["binance-futures","SOLUSDT",1724716749255,109.0,157.076,157.075,92.0]
["binance-futures","SOLUSDT",1724716749306,197.0,157.076,157.075,28.0]
["binance-futures","SOLUSDT",1724716749357,233.0,157.076,157.075,93.0]
["binance-futures","SOLUSDT",1724716749402,246.0,157.076,157.075,74.0]
["binance-futures","SOLUSDT",1724716749439,247.0,157.076,157.075,74.0]
["binance-futures","SOLUSDT",1724716749566,247.0,157.076,157.075,64.0]
["binance-futures","SOLUSDT",1724716749621,212.0,157.076,157.075,19.0]
["binance-futures","SOLUSDT",1724716749659,241.0,157.076,157.075,18.0]
["binance-futures","SOLUSDT",1724716749728,241.0,157.076,157.075,23.0]
["binance-futures","SOLUSDT",1724716749767,241.0,157.076,157.075,18.0]
["binance-futures","SOLUSDT",1724716749830,241.0,157.076,157.075,24.0]
["binance-futures","SOLUSDT",1724716749877,244.0,157.076,157.075,69.0]
["binance-futures","SOLUSDT",1724716749990,215.0,157.076,157.075,64.0]
["binance-futures","SOLUSDT",1724716750041,215.0,157.076,157.075,69.0]
["binance-futures","SOLUSDT",1724716750100,215.0,157.076,157.075,19.0]
["binance-futures","SOLUSDT",1724716750232,214.0,157.076,157.075,19.0]
["binance-futures","SOLUSDT",1724716750309,218.0,157.076,157.075,84.0]
["binance-futures","SOLUSDT",1724716750369,112.0,157.076,157.075,88.0]
["binance-futures","SOLUSDT",1724716750424,81.0,157.076,157.075,88.0]
["binance-futures","SOLUSDT",1724716750475,148.0,157.076,157.075,121.0]
["binance-futures","SOLUSDT",1724716750526,139.0,157.076,157.075,121.0]
["binance-futures","SOLUSDT",1724716750564,124.0,157.076,157.075,122.0]
["binance-futures","SOLUSDT",1724716750629,116.0,157.076,157.075,122.0]
["binance-futures","SOLUSDT",1724716750796,119.0,157.076,157.075,88.0]
["binance-futures","SOLUSDT",1724716750850,158.0,157.076,157.075,43.0]
["binance-futures","SOLUSDT",1724716750901,180.0,157.076,157.075,43.0]
["binance-futures","SOLUSDT",1724716750964,180.0,157.076,157.075,87.0]
["binance-futures","SOLUSDT",1724716751024,180.0,157.076,157.075,43.0]
["binance-futures","SOLUSDT",1724716751133,180.0,157.076,157.075,39.0]
["binance-futures","SOLUSDT",1724716751284,185.0,157.076,157.075,39.0]
["binance-futures","SOLUSDT",1724716751438,188.0,157.076,157.075,39.0]
["binance-futures","SOLUSDT",1724716751905,172.0,157.076,157.075,69.0]
["binance-futures","SOLUSDT",1724716752010,223.0,157.076,157.075,114.0]
["binance-futures","SOLUSDT",1724716752123,223.0,157.076,157.075,39.0]
["binance-futures","SOLUSDT",1724716752175,223.0,157.076,157.075,68.0]
["binance-futures","SOLUSDT",1724716752283,484.0,157.075,157.074,44.0]
["binance-futures","SOLUSDT",1724716752336,488.0,157.075,157.074,87.0]
["binance-futures","SOLUSDT",1724716752360,459.0,157.075,157.074,87.0]
["binance-futures","SOLUSDT",1724716752424,460.0,157.075,157.074,88.0]
["binance-futures","SOLUSDT",1724716752533,460.0,157.075,157.074,90.0]
["binance-futures","SOLUSDT",1724716752814,449.0,157.075,157.074,90.0]
["binance-futures","SOLUSDT",1724716753018,446.0,157.075,157.074,90.0]
["binance-futures","SOLUSDT",1724716753079,448.0,157.075,157.074,90.0]
["binance-futures","SOLUSDT",1724716753127,449.0,157.075,157.074,104.0]
["binance-futures","SOLUSDT",1724716753349,434.0,157.075,157.074,104.0]
["binance-futures","SOLUSDT",1724716753451,460.0,157.075,157.074,104.0]
["binance-futures","SOLUSDT",1724716753517,519.0,157.075,157.074,101.0]
["binance-futures","SOLUSDT",1724716753569,513.0,157.075,157.074,102.0]
["binance-futures","SOLUSDT",1724716753617,541.0,157.075,157.074,102.0]
["binance-futures","SOLUSDT",1724716753667,565.0,157.075,157.074,92.0]
["binance-futures","SOLUSDT",1724716753880,565.0,157.075,157.074,50.0]
["binance-futures","SOLUSDT",1724716754137,541.0,157.075,157.074,50.0]
["binance-futures","SOLUSDT",1724716754326,541.0,157.075,157.074,51.0]
["binance-futures","SOLUSDT",1724716754370,541.0,157.075,157.074,27.0]
["binance-futures","SOLUSDT",1724716754546,541.0,157.075,157.074,24.0]
["binance-futures","SOLUSDT",1724716754698,541.0,157.075,157.074,23.0]
["binance-futures","SOLUSDT",1724716754912,541.0,157.075,157.074,16.0]
["binance-futures","SOLUSDT",1724716755010,541.0,157.075,157.074,13.0]
["binance-futures","SOLUSDT",1724716755114,542.0,157.075,157.074,13.0]
["binance-futures","SOLUSDT",1724716755148,542.0,157.075,157.074,10.0]
["binance-futures","SOLUSDT",1724716755224,466.0,157.075,157.074,10.0]
["binance-futures","SOLUSDT",1724716755278,466.0,157.075,157.074,9.0]
["binance-futures","SOLUSDT",1724716755436,467.0,157.075,157.074,9.0]
["binance-futures","SOLUSDT",1724716755475,467.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716755594,467.0,157.075,157.074,4.0]
["binance-futures","SOLUSDT",1724716755636,545.0,157.075,157.074,4.0]
["binance-futures","SOLUSDT",1724716755751,546.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716755910,467.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716756117,466.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716756322,467.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716756432,453.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1724716756746,453.0,157.075,157.074,4.0]
["binance-futures","SOLUSDT",1724716757056,453.0,157.075,157.074,9.0]
["binance-futures","SOLUSDT",1724716757223,453.0,157.075,157.074,3.0]
["binance-futures","SOLUSDT",1724716757488,452.0,157.075,157.074,3.0]
["binance-futures","SOLUSDT",1724716758010,453.0,157.075,157.074,3.0]
["binance-futures","SOLUSDT",1724716758118,454.0,157.075,157.074,3.0]
["binance-futures","SOLUSDT",1724716758209,455.0,157.075,157.074,3.0]
["binance-futures","SOLUSDT",1724716758327,458.0,157.075,157.074,1.0]
["binance-futures","SOLUSDT",1724716758377,459.0,157.075,157.074,1.0]
["binance-futures","SOLUSDT",1724716758436,458.0,157.075,157.074,1.0]
["binance-futures","SOLUSDT",1724716758488,512.0,157.071,157.07,4.0]
["binance-futures","SOLUSDT",1724716758539,526.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716758587,644.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716758642,645.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716758790,527.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716758855,535.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716759010,527.0,157.071,157.07,5.0]
["binance-futures","SOLUSDT",1724716759063,438.0,157.066,157.065,26.0]
["binance-futures","SOLUSDT",1724716759120,438.0,157.066,157.065,4.0]
["binance-futures","SOLUSDT",1724716759162,439.0,157.066,157.065,5.0]
["binance-futures","SOLUSDT",1724716759328,280.0,157.066,157.065,9.0]
["binance-futures","SOLUSDT",1724716759369,278.0,157.066,157.065,9.0]
["binance-futures","SOLUSDT",1724716759412,278.0,157.066,157.065,6.0]
["binance-futures","SOLUSDT",1724716759590,281.0,157.066,157.065,5.0]
["binance-futures","SOLUSDT",1724716759710,280.0,157.066,157.065,5.0]
["binance-futures","SOLUSDT",1724716760184,280.0,157.066,157.065,6.0]
["binance-futures","SOLUSDT",1724716760245,277.0,157.066,157.065,6.0]
["binance-futures","SOLUSDT",1724716760359,282.0,157.066,157.065,11.0]
["binance-futures","SOLUSDT",1724716760461,284.0,157.066,157.065,11.0]
["binance-futures","SOLUSDT",1724716760531,311.0,157.066,157.065,12.0]
["binance-futures","SOLUSDT",1724716760748,330.0,157.066,157.065,6.0]
["binance-futures","SOLUSDT",1724716760901,329.0,157.066,157.065,1.0]
["binance-futures","SOLUSDT",1724716760948,276.0,157.059,157.058,17.0]
["binance-futures","SOLUSDT",1724716761008,233.0,157.059,157.058,21.0]
["binance-futures","SOLUSDT",1724716761060,235.0,157.059,157.058,9.0]
["binance-futures","SOLUSDT",1724716761158,256.0,157.059,157.058,10.0]
["binance-futures","SOLUSDT",1724716761848,237.0,157.059,157.058,12.0]
["binance-futures","SOLUSDT",1724716761949,256.0,157.059,157.058,12.0]
["binance-futures","SOLUSDT",1724716762008,279.0,157.059,157.058,6.0]
["binance-futures","SOLUSDT",1724716762054,319.0,157.058,157.057,22.0]
["binance-futures","SOLUSDT",1724716762107,319.0,157.058,157.057,21.0]
["binance-futures","SOLUSDT",1724716762214,308.0,157.058,157.057,22.0]
["binance-futures","SOLUSDT",1724716762425,398.0,157.058,157.057,22.0]
["binance-futures","SOLUSDT",1724716762476,394.0,157.058,157.057,38.0]
["binance-futures","SOLUSDT",1724716762634,312.0,157.058,157.057,40.0]
["binance-futures","SOLUSDT",1724716762669,312.0,157.058,157.057,43.0]
["binance-futures","SOLUSDT",1724716762739,312.0,157.058,157.057,35.0]
["binance-futures","SOLUSDT",1724716762784,312.0,157.058,157.057,36.0]
["binance-futures","SOLUSDT",1724716762866,312.0,157.058,157.057,37.0]
["binance-futures","SOLUSDT",1724716763000,296.0,157.058,157.057,36.0]
["binance-futures","SOLUSDT",1724716763240,310.0,157.058,157.057,37.0]
["binance-futures","SOLUSDT",1724716763301,317.0,157.058,157.057,6.0]
["binance-futures","SOLUSDT",1724716763470,317.0,157.058,157.057,7.0]
["binance-futures","SOLUSDT",1724716763952,130.0,157.058,157.057,46.0]
["binance-futures","SOLUSDT",1724716764002,94.0,157.058,157.057,46.0]
["binance-futures","SOLUSDT",1724716764057,91.0,157.058,157.057,123.0]
["binance-futures","SOLUSDT",1724716764107,92.0,157.058,157.057,162.0]
["binance-futures","SOLUSDT",1724716764161,93.0,157.058,157.057,163.0]
["binance-futures","SOLUSDT",1724716764313,52.0,157.058,157.057,163.0]
["binance-futures","SOLUSDT",1724716764367,53.0,157.058,157.057,168.0]
["binance-futures","SOLUSDT",1724716764530,80.0,157.058,157.057,211.0]
["binance-futures","SOLUSDT",1724716764690,80.0,157.058,157.057,216.0]
["binance-futures","SOLUSDT",1724716764742,1.0,157.07,157.069,74.0]
["binance-futures","SOLUSDT",1724716764794,13.0,157.071,157.07,298.0]
["binance-futures","SOLUSDT",1724716764844,14.0,157.071,157.07,360.0]
["binance-futures","SOLUSDT",1724716764897,14.0,157.071,157.07,361.0]
["binance-futures","SOLUSDT",1724716764941,14.0,157.071,157.07,368.0]
["binance-futures","SOLUSDT",1724716765000,14.0,157.071,157.07,362.0]
["binance-futures","SOLUSDT",1724716765106,14.0,157.071,157.07,366.0]
["binance-futures","SOLUSDT",1724716765258,13.0,157.071,157.07,366.0]
["binance-futures","SOLUSDT",1724716765318,18.0,157.071,157.07,367.0]
["binance-futures","SOLUSDT",1724716765358,22.0,157.071,157.07,368.0]
["binance-futures","SOLUSDT",1724716765413,22.0,157.071,157.07,367.0]
["binance-futures","SOLUSDT",1724716765611,22.0,157.071,157.07,365.0]
["binance-futures","SOLUSDT",1724716765680,22.0,157.071,157.07,362.0]
["binance-futures","SOLUSDT",1724716765724,47.0,157.071,157.07,334.0]
["binance-futures","SOLUSDT",1724716765788,60.0,157.071,157.07,334.0]
["binance-futures","SOLUSDT",1724716766050,34.0,157.071,157.07,334.0]
["binance-futures","SOLUSDT",1724716766081,34.0,157.071,157.07,341.0]
["binance-futures","SOLUSDT",1724716766161,22.0,157.071,157.07,284.0]
["binance-futures","SOLUSDT",1724716766199,34.0,157.071,157.07,284.0]
["binance-futures","SOLUSDT",1724716766357,34.0,157.071,157.07,285.0]
["binance-futures","SOLUSDT",1724716766401,22.0,157.071,157.07,285.0]
["binance-futures","SOLUSDT",1724716766556,22.0,157.071,157.07,294.0]
["binance-futures","SOLUSDT",1724716766601,22.0,157.071,157.07,290.0]
["binance-futures","SOLUSDT",1724716766809,22.0,157.071,157.07,293.0]
["binance-futures","SOLUSDT",1724716766970,24.0,157.071,157.07,290.0]
["binance-futures","SOLUSDT",1724716767176,24.0,157.071,157.07,286.0]
["binance-futures","SOLUSDT",1724716767247,21.0,157.071,157.07,288.0]
["binance-futures","SOLUSDT",1724716767297,21.0,157.071,157.07,275.0]
["binance-futures","SOLUSDT",1724716767351,22.0,157.071,157.07,275.0]
["binance-futures","SOLUSDT",1724716767453,23.0,157.071,157.07,275.0]
["binance-futures","SOLUSDT",1724716767883,1.0,157.075,157.074,308.0]
["binance-futures","SOLUSDT",1724716767986,1.0,157.075,157.074,309.0]
["binance-futures","SOLUSDT",1724716768038,1.0,157.075,157.074,331.0]
["binance-futures","SOLUSDT",1724716768071,1.0,157.075,157.074,309.0]
["binance-futures","SOLUSDT",1724716768176,2.0,157.075,157.074,309.0]
["binance-futures","SOLUSDT",1724716768237,2.0,157.075,157.074,307.0]
["binance-futures","SOLUSDT",1724716768351,4.0,157.075,157.074,307.0]
["binance-futures","SOLUSDT",1724716768453,5.0,157.075,157.074,307.0]
["binance-futures","SOLUSDT",1724716768502,7.0,157.075,157.074,308.0]
["binance-futures","SOLUSDT",1724716768823,221.0,157.066,157.059,57.0]
["binance-futures","SOLUSDT",1724716768873,221.0,157.066,157.059,77.0]
["binance-futures","SOLUSDT",1724716768924,207.0,157.066,157.065,78.0]
["binance-futures","SOLUSDT",1724716768967,176.0,157.063,157.062,65.0]
["binance-futures","SOLUSDT",1724716769026,177.0,157.063,157.062,66.0]
["binance-futures","SOLUSDT",1724716769064,177.0,157.063,157.062,36.0]
["binance-futures","SOLUSDT",1724716769118,177.0,157.063,157.062,37.0]
["binance-futures","SOLUSDT",1724716769239,104.0,157.063,157.062,37.0]
["binance-futures","SOLUSDT",1724716769280,44.0,157.063,157.062,37.0]
["binance-futures","SOLUSDT",1724716769467,45.0,157.063,157.062,37.0]
["binance-futures","SOLUSDT",1724716769728,49.0,157.063,157.062,38.0]
["binance-futures","SOLUSDT",1724716770033,43.0,157.063,157.062,38.0]
["binance-futures","SOLUSDT",1724716770092,35.0,157.063,157.062,38.0]
["binance-futures","SOLUSDT",1724716770454,36.0,157.063,157.062,38.0]
["binance-futures","SOLUSDT",1724716770642,66.0,157.063,157.062,36.0]
["binance-futures","SOLUSDT",1724716770692,66.0,157.063,157.062,37.0]
["binance-futures","SOLUSDT",1724716770749,36.0,157.063,157.062,36.0]
["binance-futures","SOLUSDT",1724716770800,36.0,157.063,157.062,43.0]
["binance-futures","SOLUSDT",1724716770854,36.0,157.063,157.062,80.0]
["binance-futures","SOLUSDT",1724716770905,36.0,157.063,157.062,74.0]
["binance-futures","SOLUSDT",1724716770952,40.0,157.063,157.062,84.0]
["binance-futures","SOLUSDT",1724716771061,41.0,157.063,157.062,105.0]
["binance-futures","SOLUSDT",1724716771102,41.0,157.063,157.062,84.0]
["binance-futures","SOLUSDT",1724716771476,43.0,157.063,157.062,87.0]
["binance-futures","SOLUSDT",1724716771691,43.0,157.063,157.062,85.0]
["binance-futures","SOLUSDT",1724716771742,43.0,157.063,157.062,133.0]
["binance-futures","SOLUSDT",1724716771900,43.0,157.063,157.062,136.0]
["binance-futures","SOLUSDT",1724716771949,43.0,157.063,157.062,115.0]
["binance-futures","SOLUSDT",1724716772890,38.0,157.063,157.062,115.0]
["binance-futures","SOLUSDT",1724716773231,32.0,157.063,157.062,116.0]
["binance-futures","SOLUSDT",1724716773284,32.0,157.063,157.062,115.0]
["binance-futures","SOLUSDT",1724716773331,32.0,157.063,157.062,114.0]
["binance-futures","SOLUSDT",1724716773443,50.0,157.063,157.062,64.0]
["binance-futures","SOLUSDT",1724716774322,44.0,157.063,157.062,64.0]
["binance-futures","SOLUSDT",1724716774485,44.0,157.063,157.062,63.0]
["binance-futures","SOLUSDT",1724716775397,45.0,157.063,157.062,64.0]
["binance-futures","SOLUSDT",1724716775503,45.0,157.063,157.062,67.0]
["binance-futures","SOLUSDT",1724716775663,43.0,157.063,157.062,67.0]
["binance-futures","SOLUSDT",1724716776281,43.0,157.063,157.062,74.0]
["binance-futures","SOLUSDT",1724716776374,43.0,157.063,157.062,68.0]
["binance-futures","SOLUSDT",1724716776778,43.0,157.063,157.062,73.0]
["binance-futures","SOLUSDT",1724716776883,40.0,157.063,157.062,73.0]
["binance-futures","SOLUSDT",1724716776914,40.0,157.063,157.062,74.0]
["binance-futures","SOLUSDT",1724716777097,72.0,157.063,157.062,32.0]
["binance-futures","SOLUSDT",1724716777151,73.0,157.063,157.062,64.0]
["binance-futures","SOLUSDT",1724716777194,79.0,157.063,157.062,65.0]
["binance-futures","SOLUSDT",1724716777261,80.0,157.063,157.062,66.0]
["binance-futures","SOLUSDT",1724716777467,81.0,157.063,157.062,60.0]
["binance-futures","SOLUSDT",1724716778081,47.0,157.063,157.062,60.0]
["binance-futures","SOLUSDT",1724716778125,102.0,157.063,157.062,60.0]
["binance-futures","SOLUSDT",1724716778233,287.0,157.061,157.06,46.0]
["binance-futures","SOLUSDT",1724716778279,239.0,157.061,157.06,46.0]
["binance-futures","SOLUSDT",1724716778332,240.0,157.061,157.06,37.0]
["binance-futures","SOLUSDT",1724716778442,256.0,157.061,157.06,37.0]
["binance-futures","SOLUSDT",1724716778499,221.0,157.061,157.06,37.0]
["binance-futures","SOLUSDT",1724716778549,189.0,157.061,157.06,37.0]
["binance-futures","SOLUSDT",1724716778603,189.0,157.061,157.06,39.0]
["binance-futures","SOLUSDT",1724716778653,189.0,157.061,157.06,38.0]
["binance-futures","SOLUSDT",1724716778756,177.0,157.053,157.052,1735.0]
["binance-futures","SOLUSDT",1724716778807,185.0,157.053,157.052,1738.0]
["binance-futures","SOLUSDT",1724716778857,156.0,157.053,157.052,1738.0]
["binance-futures","SOLUSDT",1724716778972,141.0,157.053,157.052,1738.0]
["binance-futures","SOLUSDT",1724716779122,20.0,157.053,157.052,1738.0]
["binance-futures","SOLUSDT",1724716779232,20.0,157.053,157.052,1741.0]
["binance-futures","SOLUSDT",1724716779256,17.0,157.053,157.052,1742.0]
["binance-futures","SOLUSDT",1724716779333,114.0,157.053,157.052,1742.0]
["binance-futures","SOLUSDT",1724716779384,148.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716779493,201.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716779543,203.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716779595,203.0,157.053,157.052,1740.0]
["binance-futures","SOLUSDT",1724716779647,209.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780022,185.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780073,179.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780121,234.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780276,199.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780333,173.0,157.053,157.052,1749.0]
["binance-futures","SOLUSDT",1724716780390,173.0,157.053,157.052,1743.0]
["binance-futures","SOLUSDT",1724716780460,173.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716780531,173.0,157.053,157.052,1737.0]
["binance-futures","SOLUSDT",1724716780842,173.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716781376,176.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716781789,237.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716781857,231.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716782016,77.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716782066,72.0,157.053,157.052,1731.0]
["binance-futures","SOLUSDT",1724716782117,72.0,157.053,157.052,1739.0]
["binance-futures","SOLUSDT",1724716782187,72.0,157.053,157.052,1733.0]
["binance-futures","SOLUSDT",1724716782380,77.0,157.053,157.052,1733.0]
["binance-futures","SOLUSDT",1724716782530,77.0,157.053,157.052,1757.0]
["binance-futures","SOLUSDT",1724716783118,15.0,157.059,157.058,340.0]
["binance-futures","SOLUSDT",1724716783171,11.0,157.059,157.058,459.0]
["binance-futures","SOLUSDT",1724716783225,12.0,157.059,157.058,454.0]
["binance-futures","SOLUSDT",1724716783328,44.0,157.063,157.062,364.0]
["binance-futures","SOLUSDT",1724716783381,1.0,157.075,157.074,120.0]
["binance-futures","SOLUSDT",1724716783434,1.0,157.075,157.074,124.0]
["binance-futures","SOLUSDT",1724716783486,2.0,157.075,157.074,253.0]
["binance-futures","SOLUSDT",1724716783538,2.0,157.075,157.074,254.0]
["binance-futures","SOLUSDT",1724716783581,13.0,157.077,157.076,160.0]
["binance-futures","SOLUSDT",1724716783638,132.0,157.089,157.088,127.0]
["binance-futures","SOLUSDT",1724716783691,133.0,157.089,157.088,82.0]
["binance-futures","SOLUSDT",1724716783743,185.0,157.089,157.088,81.0]
["binance-futures","SOLUSDT",1724716783901,185.0,157.089,157.088,44.0]
["binance-futures","SOLUSDT",1724716783999,187.0,157.089,157.088,44.0]
["binance-futures","SOLUSDT",1724716784050,157.0,157.089,157.088,69.0]
["binance-futures","SOLUSDT",1724716784104,158.0,157.089,157.088,69.0]
["binance-futures","SOLUSDT",1724716784154,159.0,157.089,157.088,94.0]
["binance-futures","SOLUSDT",1724716784416,160.0,157.089,157.088,99.0]
["binance-futures","SOLUSDT",1724716784583,148.0,157.089,157.088,100.0]
["binance-futures","SOLUSDT",1724716784640,160.0,157.089,157.088,75.0]
["binance-futures","SOLUSDT",1724716784795,188.0,157.089,157.088,64.0]
["binance-futures","SOLUSDT",1724716784893,194.0,157.089,157.088,64.0]
["binance-futures","SOLUSDT",1724716785058,173.0,157.089,157.088,91.0]
["binance-futures","SOLUSDT",1724716785100,167.0,157.089,157.088,92.0]
["binance-futures","SOLUSDT",1724716785160,163.0,157.089,157.088,125.0]
["binance-futures","SOLUSDT",1724716785480,186.0,157.089,157.088,126.0]
["binance-futures","SOLUSDT",1724716785579,171.0,157.089,157.088,102.0]
["binance-futures","SOLUSDT",1724716785613,165.0,157.089,157.088,102.0]
["binance-futures","SOLUSDT",1724716785672,188.0,157.089,157.088,77.0]
["binance-futures","SOLUSDT",1724716786050,200.0,157.089,157.088,39.0]
["binance-futures","SOLUSDT",1724716786105,199.0,157.089,157.088,67.0]
["binance-futures","SOLUSDT",1724716786146,199.0,157.089,157.088,68.0]
["binance-futures","SOLUSDT",1724716786315,193.0,157.089,157.088,68.0]
["binance-futures","SOLUSDT",1724716786372,193.0,157.089,157.088,71.0]
["binance-futures","SOLUSDT",1724716786480,193.0,157.089,157.088,42.0]
["binance-futures","SOLUSDT",1724716786741,193.0,157.089,157.088,39.0]
["binance-futures","SOLUSDT",1724716786840,193.0,157.089,157.088,42.0]
["binance-futures","SOLUSDT",1724716786904,193.0,157.089,157.088,43.0]
["binance-futures","SOLUSDT",1724716787109,199.0,157.089,157.088,40.0]
["binance-futures","SOLUSDT",1724716787166,198.0,157.089,157.088,22.0]
["binance-futures","SOLUSDT",1724716787801,177.0,157.089,157.088,20.0]
["binance-futures","SOLUSDT",1724716787852,199.0,157.089,157.088,16.0]
["binance-futures","SOLUSDT",1724716788651,199.0,157.089,157.088,15.0]
["binance-futures","SOLUSDT",1724716788753,205.0,157.089,157.088,15.0]
["binance-futures","SOLUSDT",1724716788904,193.0,157.089,157.088,15.0]
["binance-futures","SOLUSDT",1724716789278,171.0,157.089,157.088,15.0]
["binance-futures","SOLUSDT",1724716789438,193.0,157.089,157.088,16.0]
["binance-futures","SOLUSDT",1724716789722,171.0,157.089,157.088,42.0]
["binance-futures","SOLUSDT",1724716789805,193.0,157.089,157.088,16.0]
["binance-futures","SOLUSDT",1724716790118,218.0,157.089,157.088,17.0]
["binance-futures","SOLUSDT",1724716790169,212.0,157.089,157.088,13.0]
["binance-futures","SOLUSDT",1724716790385,218.0,157.089,157.088,13.0]
["binance-futures","SOLUSDT",1724716790492,227.0,157.089,157.088,13.0]
["binance-futures","SOLUSDT",1724716791020,210.0,157.089,157.088,17.0]
["binance-futures","SOLUSDT",1724716791070,222.0,157.089,157.088,17.0]
["binance-futures","SOLUSDT",1724716791176,222.0,157.089,157.088,18.0]
["binance-futures","SOLUSDT",1724716791229,221.0,157.089,157.088,12.0]
["binance-futures","SOLUSDT",1724716791386,222.0,157.089,157.088,12.0]
["binance-futures","SOLUSDT",1724716791438,225.0,157.089,157.088,12.0]
["binance-futures","SOLUSDT",1724716791743,219.0,157.089,157.088,12.0]
["binance-futures","SOLUSDT",1724716791805,170.0,157.089,157.088,12.0]
["binance-futures","SOLUSDT",1724716791915,217.0,157.061,157.06,35.0]
["binance-futures","SOLUSDT",1724716791966,316.0,157.061,157.06,1.0]
["binance-futures","SOLUSDT",1724716792010,511.0,157.06,157.059,57.0]
["binance-futures","SOLUSDT",1724716792065,494.0,157.06,157.059,57.0]
["binance-futures","SOLUSDT",1724716792120,613.0,157.06,157.059,56.0]
["binance-futures","SOLUSDT",1724716792224,618.0,157.06,157.059,56.0]
["binance-futures","SOLUSDT",1724716792273,454.0,157.06,157.059,56.0]
["binance-futures","SOLUSDT",1724716792379,454.0,157.06,157.059,55.0]
["binance-futures","SOLUSDT",1724716792541,467.0,157.06,157.059,55.0]
["binance-futures","SOLUSDT",1724716793493,427.0,157.056,157.055,1.0]
["binance-futures","SOLUSDT",1724716793546,420.0,157.055,157.052,1719.0]
["binance-futures","SOLUSDT",1724716793597,391.0,157.055,157.052,1719.0]
["binance-futures","SOLUSDT",1724716793701,392.0,157.055,157.054,61.0]
["binance-futures","SOLUSDT",1724716793851,303.0,157.055,157.054,61.0]
["binance-futures","SOLUSDT",1724716794234,327.0,157.055,157.054,61.0]
["binance-futures","SOLUSDT",1724716794287,329.0,157.055,157.054,62.0]
["binance-futures","SOLUSDT",1724716794416,383.0,157.055,157.054,72.0]
["binance-futures","SOLUSDT",1724716794579,447.0,157.055,157.054,72.0]
["binance-futures","SOLUSDT",1724716794682,554.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716794732,523.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716794787,524.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716794839,485.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716794892,461.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716794937,453.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716794996,242.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716795100,208.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716795465,214.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716795580,240.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716795847,216.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716795901,91.0,157.053,157.052,1448.0]
["binance-futures","SOLUSDT",1724716796270,213.0,157.053,157.052,1438.0]
["binance-futures","SOLUSDT",1724716796368,190.0,157.053,157.052,1438.0]
["binance-futures","SOLUSDT",1724716796428,190.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716796482,190.0,157.053,157.052,1453.0]
["binance-futures","SOLUSDT",1724716796523,187.0,157.053,157.052,1453.0]
["binance-futures","SOLUSDT",1724716796588,190.0,157.053,157.052,1453.0]
["binance-futures","SOLUSDT",1724716796617,190.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716796945,95.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716797021,215.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716797089,194.0,157.053,157.052,1447.0]
["binance-futures","SOLUSDT",1724716797201,216.0,157.053,157.052,1432.0]
["binance-futures","SOLUSDT",1724716797471,208.0,157.053,157.052,1432.0]
["binance-futures","SOLUSDT",1724716797689,192.0,157.053,157.052,1432.0]
["binance-futures","SOLUSDT",1724716797797,218.0,157.053,157.052,1432.0]
["binance-futures","SOLUSDT",1724716797953,194.0,157.053,157.052,1432.0]
["binance-futures","SOLUSDT",1724716798171,194.0,157.053,157.052,1436.0]
["binance-futures","SOLUSDT",1724716798216,197.0,157.053,157.052,1436.0]
["binance-futures","SOLUSDT",1724716798425,198.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716798655,220.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716798769,184.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716798824,187.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716798941,195.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716799046,222.0,157.053,157.052,1435.0]
["binance-futures","SOLUSDT",1724716799200,224.0,157.053,157.052,1495.0]
["binance-futures","SOLUSDT",1724716799241,227.0,157.053,157.052,1495.0]
["binance-futures","SOLUSDT",1724716799372,227.0,157.053,157.052,1619.0]
["binance-futures","SOLUSDT",1724716799425,244.0,157.053,157.052,1678.0]
["binance-futures","SOLUSDT",1724716799600,244.0,157.053,157.052,1677.0]
["binance-futures","SOLUSDT",1724716799912,236.0,157.053,157.052,1677.0]