{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":870561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724544000031,77.0,160.559,160.558,155.0]
["binance-futures","SOLUSDT",1724544003323,95.0,160.559,160.558,160.0]
["binance-futures","SOLUSDT",1724544003374,80.0,160.559,160.558,144.0]
["binance-futures","SOLUSDT",1724544003424,22.0,160.578,160.559,48.0]
["binance-futures","SOLUSDT",1724544003476,26.0,160.568,160.567,122.0]
["binance-futures","SOLUSDT",1724544003527,66.0,160.568,160.567,242.0]
["binance-futures","SOLUSDT",1724544003578,139.0,160.568,160.567,87.0]
["binance-futures","SOLUSDT",1724544003629,102.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544003680,101.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544003733,125.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544003777,130.0,160.568,160.567,58.0]
["binance-futures","SOLUSDT",1724544003825,158.0,160.568,160.567,57.0]
["binance-futures","SOLUSDT",1724544003881,158.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544003940,138.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544003992,114.0,160.568,160.567,56.0]
["binance-futures","SOLUSDT",1724544004041,114.0,160.568,160.567,57.0]
["binance-futures","SOLUSDT",1724544004099,139.0,160.568,160.567,61.0]
["binance-futures","SOLUSDT",1724544004151,160.0,160.568,160.567,61.0]
["binance-futures","SOLUSDT",1724544004204,523.0,160.56,160.559,408.0]
["binance-futures","SOLUSDT",1724544004257,524.0,160.56,160.559,408.0]
["binance-futures","SOLUSDT",1724544004361,221.0,160.544,160.537,6.0]
["binance-futures","SOLUSDT",1724544004412,23.0,160.544,160.543,158.0]
["binance-futures","SOLUSDT",1724544004462,13.0,160.544,160.543,164.0]
["binance-futures","SOLUSDT",1724544004512,13.0,160.544,160.543,167.0]
["binance-futures","SOLUSDT",1724544004570,25.0,160.55,160.546,81.0]
["binance-futures","SOLUSDT",1724544004617,3.0,160.55,160.549,489.0]
["binance-futures","SOLUSDT",1724544004673,3.0,160.55,160.549,504.0]
["binance-futures","SOLUSDT",1724544004725,23.0,160.56,160.559,267.0]
["binance-futures","SOLUSDT",1724544004768,23.0,160.56,160.559,268.0]
["binance-futures","SOLUSDT",1724544004870,24.0,160.56,160.559,269.0]
["binance-futures","SOLUSDT",1724544005035,2.0,160.568,160.567,622.0]
["binance-futures","SOLUSDT",1724544005086,10.0,160.58,160.579,54.0]
["binance-futures","SOLUSDT",1724544005137,17.0,160.591,160.59,427.0]
["binance-futures","SOLUSDT",1724544005188,101.0,160.591,160.59,4.0]
["binance-futures","SOLUSDT",1724544005236,166.0,160.589,160.588,2.0]
["binance-futures","SOLUSDT",1724544005290,176.0,160.589,160.588,2.0]
["binance-futures","SOLUSDT",1724544005339,27.0,160.574,160.573,175.0]
["binance-futures","SOLUSDT",1724544005393,27.0,160.574,160.573,171.0]
["binance-futures","SOLUSDT",1724544005444,2.0,160.575,160.574,302.0]
["binance-futures","SOLUSDT",1724544005493,16.0,160.58,160.579,194.0]
["binance-futures","SOLUSDT",1724544005548,28.0,160.58,160.579,103.0]
["binance-futures","SOLUSDT",1724544005651,1.0,160.58,160.579,158.0]
["binance-futures","SOLUSDT",1724544005755,65.0,160.591,160.59,235.0]
["binance-futures","SOLUSDT",1724544005805,37.0,160.591,160.59,188.0]
["binance-futures","SOLUSDT",1724544005854,15.0,160.591,160.59,188.0]
["binance-futures","SOLUSDT",1724544005909,18.0,160.591,160.59,193.0]
["binance-futures","SOLUSDT",1724544005962,1.0,160.596,160.592,529.0]
["binance-futures","SOLUSDT",1724544006012,1.0,160.596,160.595,351.0]
["binance-futures","SOLUSDT",1724544006061,1.0,160.596,160.595,349.0]
["binance-futures","SOLUSDT",1724544006110,1.0,160.596,160.595,355.0]
["binance-futures","SOLUSDT",1724544006156,1.0,160.596,160.595,357.0]
["binance-futures","SOLUSDT",1724544006323,1.0,160.596,160.595,237.0]
["binance-futures","SOLUSDT",1724544006379,1.0,160.596,160.595,159.0]
["binance-futures","SOLUSDT",1724544006434,42.0,160.596,160.595,156.0]
["binance-futures","SOLUSDT",1724544006482,42.0,160.596,160.595,86.0]
["binance-futures","SOLUSDT",1724544006538,139.0,160.596,160.595,181.0]
["binance-futures","SOLUSDT",1724544006582,150.0,160.596,160.595,61.0]
["binance-futures","SOLUSDT",1724544006639,152.0,160.596,160.595,60.0]
["binance-futures","SOLUSDT",1724544006854,128.0,160.596,160.595,178.0]
["binance-futures","SOLUSDT",1724544007008,223.0,160.586,160.585,182.0]
["binance-futures","SOLUSDT",1724544007059,97.0,160.586,160.585,200.0]
["binance-futures","SOLUSDT",1724544007109,104.0,160.586,160.585,80.0]
["binance-futures","SOLUSDT",1724544007157,104.0,160.586,160.585,129.0]
["binance-futures","SOLUSDT",1724544007217,104.0,160.586,160.585,143.0]
["binance-futures","SOLUSDT",1724544007267,96.0,160.586,160.585,137.0]
["binance-futures","SOLUSDT",1724544007316,96.0,160.586,160.585,144.0]
["binance-futures","SOLUSDT",1724544007374,156.0,160.586,160.585,78.0]
["binance-futures","SOLUSDT",1724544007475,156.0,160.586,160.585,80.0]
["binance-futures","SOLUSDT",1724544007520,156.0,160.586,160.585,81.0]
["binance-futures","SOLUSDT",1724544007760,158.0,160.586,160.585,82.0]
["binance-futures","SOLUSDT",1724544007865,358.0,160.58,160.579,4.0]
["binance-futures","SOLUSDT",1724544007919,165.0,160.568,160.567,61.0]
["binance-futures","SOLUSDT",1724544007970,38.0,160.568,160.567,144.0]
["binance-futures","SOLUSDT",1724544008013,42.0,160.568,160.567,150.0]
["binance-futures","SOLUSDT",1724544008073,39.0,160.568,160.567,150.0]
["binance-futures","SOLUSDT",1724544008158,39.0,160.568,160.567,152.0]
["binance-futures","SOLUSDT",1724544008300,39.0,160.568,160.567,122.0]
["binance-futures","SOLUSDT",1724544008343,167.0,160.568,160.567,109.0]
["binance-futures","SOLUSDT",1724544008410,167.0,160.568,160.567,71.0]
["binance-futures","SOLUSDT",1724544008458,167.0,160.568,160.567,52.0]
["binance-futures","SOLUSDT",1724544008554,167.0,160.568,160.567,105.0]
["binance-futures","SOLUSDT",1724544008739,167.0,160.568,160.567,129.0]
["binance-futures","SOLUSDT",1724544008897,167.0,160.568,160.567,73.0]
["binance-futures","SOLUSDT",1724544009053,167.0,160.568,160.567,72.0]
["binance-futures","SOLUSDT",1724544009113,220.0,160.568,160.567,6.0]
["binance-futures","SOLUSDT",1724544009163,228.0,160.568,160.567,3.0]
["binance-futures","SOLUSDT",1724544009214,196.0,160.553,160.552,2.0]
["binance-futures","SOLUSDT",1724544009266,227.0,160.544,160.543,12.0]
["binance-futures","SOLUSDT",1724544009319,237.0,160.544,160.543,13.0]
["binance-futures","SOLUSDT",1724544009363,357.0,160.544,160.543,8.0]
["binance-futures","SOLUSDT",1724544009421,350.0,160.544,160.543,8.0]
["binance-futures","SOLUSDT",1724544009474,343.0,160.544,160.543,9.0]
["binance-futures","SOLUSDT",1724544009526,278.0,160.539,160.538,48.0]
["binance-futures","SOLUSDT",1724544009629,256.0,160.539,160.538,183.0]
["binance-futures","SOLUSDT",1724544009676,251.0,160.539,160.538,186.0]
["binance-futures","SOLUSDT",1724544009733,186.0,160.539,160.538,189.0]
["binance-futures","SOLUSDT",1724544009785,185.0,160.539,160.538,188.0]
["binance-futures","SOLUSDT",1724544009835,133.0,160.539,160.538,65.0]
["binance-futures","SOLUSDT",1724544009887,157.0,160.539,160.538,46.0]
["binance-futures","SOLUSDT",1724544010039,157.0,160.539,160.538,45.0]
["binance-futures","SOLUSDT",1724544010097,156.0,160.539,160.538,45.0]
["binance-futures","SOLUSDT",1724544010200,199.0,160.539,160.538,46.0]
["binance-futures","SOLUSDT",1724544010252,198.0,160.539,160.538,46.0]
["binance-futures","SOLUSDT",1724544010300,301.0,160.539,160.538,47.0]
["binance-futures","SOLUSDT",1724544010338,336.0,160.539,160.538,47.0]
["binance-futures","SOLUSDT",1724544010507,335.0,160.539,160.538,46.0]
["binance-futures","SOLUSDT",1724544010565,312.0,160.539,160.538,64.0]
["binance-futures","SOLUSDT",1724544010620,247.0,160.539,160.538,69.0]
["binance-futures","SOLUSDT",1724544010665,247.0,160.539,160.538,63.0]
["binance-futures","SOLUSDT",1724544010773,226.0,160.539,160.538,71.0]
["binance-futures","SOLUSDT",1724544010935,225.0,160.539,160.538,71.0]
["binance-futures","SOLUSDT",1724544011012,225.0,160.539,160.538,190.0]
["binance-futures","SOLUSDT",1724544011112,225.0,160.539,160.538,196.0]
["binance-futures","SOLUSDT",1724544011200,225.0,160.539,160.538,190.0]
["binance-futures","SOLUSDT",1724544011284,225.0,160.539,160.538,192.0]
["binance-futures","SOLUSDT",1724544011338,314.0,160.539,160.538,200.0]
["binance-futures","SOLUSDT",1724544011405,373.0,160.539,160.538,198.0]
["binance-futures","SOLUSDT",1724544011440,372.0,160.539,160.538,184.0]
["binance-futures","SOLUSDT",1724544011511,329.0,160.539,160.538,202.0]
["binance-futures","SOLUSDT",1724544011572,346.0,160.539,160.538,207.0]
["binance-futures","SOLUSDT",1724544011620,345.0,160.539,160.538,211.0]
["binance-futures","SOLUSDT",1724544011685,345.0,160.539,160.538,205.0]
["binance-futures","SOLUSDT",1724544011841,346.0,160.539,160.538,245.0]
["binance-futures","SOLUSDT",1724544011885,330.0,160.539,160.538,250.0]
["binance-futures","SOLUSDT",1724544011943,479.0,160.539,160.538,250.0]
["binance-futures","SOLUSDT",1724544012104,479.0,160.539,160.538,253.0]
["binance-futures","SOLUSDT",1724544012170,479.0,160.539,160.538,247.0]
["binance-futures","SOLUSDT",1724544012287,531.0,160.539,160.538,246.0]
["binance-futures","SOLUSDT",1724544012334,617.0,160.539,160.538,240.0]
["binance-futures","SOLUSDT",1724544012391,681.0,160.539,160.538,241.0]
["binance-futures","SOLUSDT",1724544012443,705.0,160.539,160.538,252.0]
["binance-futures","SOLUSDT",1724544012519,681.0,160.539,160.538,270.0]
["binance-futures","SOLUSDT",1724544012561,681.0,160.539,160.538,295.0]
["binance-futures","SOLUSDT",1724544012734,681.0,160.539,160.538,262.0]
["binance-futures","SOLUSDT",1724544012789,681.0,160.539,160.538,170.0]
["binance-futures","SOLUSDT",1724544012846,681.0,160.539,160.538,137.0]
["binance-futures","SOLUSDT",1724544012896,681.0,160.539,160.538,139.0]
["binance-futures","SOLUSDT",1724544013012,681.0,160.539,160.538,137.0]
["binance-futures","SOLUSDT",1724544013065,681.0,160.539,160.538,302.0]
["binance-futures","SOLUSDT",1724544013107,627.0,160.539,160.538,187.0]
["binance-futures","SOLUSDT",1724544013218,627.0,160.539,160.538,188.0]
["binance-futures","SOLUSDT",1724544013271,627.0,160.539,160.538,176.0]
["binance-futures","SOLUSDT",1724544013328,634.0,160.539,160.538,178.0]
["binance-futures","SOLUSDT",1724544013376,612.0,160.539,160.538,184.0]
["binance-futures","SOLUSDT",1724544013488,703.0,160.539,160.538,163.0]
["binance-futures","SOLUSDT",1724544013542,708.0,160.539,160.538,179.0]
["binance-futures","SOLUSDT",1724544013589,703.0,160.539,160.538,179.0]
["binance-futures","SOLUSDT",1724544013647,703.0,160.539,160.538,161.0]
["binance-futures","SOLUSDT",1724544013682,703.0,160.539,160.538,162.0]
["binance-futures","SOLUSDT",1724544013805,711.0,160.539,160.538,143.0]
["binance-futures","SOLUSDT",1724544013860,726.0,160.539,160.538,143.0]
["binance-futures","SOLUSDT",1724544013911,703.0,160.539,160.538,119.0]
["binance-futures","SOLUSDT",1724544013960,703.0,160.539,160.538,118.0]
["binance-futures","SOLUSDT",1724544014018,703.0,160.539,160.538,136.0]
["binance-futures","SOLUSDT",1724544014073,725.0,160.539,160.538,137.0]
["binance-futures","SOLUSDT",1724544014121,727.0,160.539,160.538,139.0]
["binance-futures","SOLUSDT",1724544014170,615.0,160.539,160.538,163.0]
["binance-futures","SOLUSDT",1724544014238,648.0,160.539,160.538,144.0]
["binance-futures","SOLUSDT",1724544014296,7.0,160.55,160.548,123.0]
["binance-futures","SOLUSDT",1724544014347,89.0,160.568,160.567,65.0]
["binance-futures","SOLUSDT",1724544014398,250.0,160.568,160.567,119.0]
["binance-futures","SOLUSDT",1724544014447,210.0,160.568,160.567,79.0]
["binance-futures","SOLUSDT",1724544014501,193.0,160.568,160.567,62.0]
["binance-futures","SOLUSDT",1724544014550,49.0,160.568,160.567,271.0]
["binance-futures","SOLUSDT",1724544014604,39.0,160.568,160.567,289.0]
["binance-futures","SOLUSDT",1724544014657,7.0,160.588,160.585,515.0]
["binance-futures","SOLUSDT",1724544014710,39.0,160.586,160.585,471.0]
["binance-futures","SOLUSDT",1724544014762,90.0,160.586,160.585,353.0]
["binance-futures","SOLUSDT",1724544014804,90.0,160.586,160.585,337.0]
["binance-futures","SOLUSDT",1724544014917,86.0,160.586,160.585,338.0]
["binance-futures","SOLUSDT",1724544014970,135.0,160.586,160.585,208.0]
["binance-futures","SOLUSDT",1724544015024,176.0,160.586,160.585,179.0]
["binance-futures","SOLUSDT",1724544015074,176.0,160.586,160.585,183.0]
["binance-futures","SOLUSDT",1724544015120,177.0,160.586,160.585,177.0]
["binance-futures","SOLUSDT",1724544015173,178.0,160.586,160.585,177.0]
["binance-futures","SOLUSDT",1724544015233,109.0,160.586,160.585,245.0]
["binance-futures","SOLUSDT",1724544015278,111.0,160.586,160.585,245.0]
["binance-futures","SOLUSDT",1724544015333,170.0,160.586,160.585,305.0]
["binance-futures","SOLUSDT",1724544015389,213.0,160.586,160.585,296.0]
["binance-futures","SOLUSDT",1724544015488,213.0,160.586,160.585,297.0]
["binance-futures","SOLUSDT",1724544015595,214.0,160.586,160.585,287.0]
["binance-futures","SOLUSDT",1724544015755,172.0,160.586,160.585,293.0]
["binance-futures","SOLUSDT",1724544015852,212.0,160.586,160.585,223.0]
["binance-futures","SOLUSDT",1724544015900,205.0,160.586,160.585,223.0]
["binance-futures","SOLUSDT",1724544015952,179.0,160.586,160.585,227.0]
["binance-futures","SOLUSDT",1724544016065,178.0,160.586,160.585,233.0]
["binance-futures","SOLUSDT",1724544016153,180.0,160.586,160.585,233.0]
["binance-futures","SOLUSDT",1724544016227,180.0,160.586,160.585,227.0]
["binance-futures","SOLUSDT",1724544016268,308.0,160.586,160.585,227.0]
["binance-futures","SOLUSDT",1724544016329,364.0,160.586,160.585,225.0]
["binance-futures","SOLUSDT",1724544016380,366.0,160.586,160.585,225.0]
["binance-futures","SOLUSDT",1724544016430,310.0,160.586,160.585,233.0]
["binance-futures","SOLUSDT",1724544016534,313.0,160.586,160.585,233.0]
["binance-futures","SOLUSDT",1724544016643,308.0,160.586,160.585,232.0]
["binance-futures","SOLUSDT",1724544016687,289.0,160.586,160.585,226.0]
["binance-futures","SOLUSDT",1724544016848,289.0,160.586,160.585,224.0]
["binance-futures","SOLUSDT",1724544016905,287.0,160.586,160.585,224.0]
["binance-futures","SOLUSDT",1724544017010,287.0,160.586,160.585,281.0]
["binance-futures","SOLUSDT",1724544017060,281.0,160.586,160.585,279.0]
["binance-futures","SOLUSDT",1724544017099,276.0,160.586,160.585,279.0]
["binance-futures","SOLUSDT",1724544017167,218.0,160.586,160.585,280.0]
["binance-futures","SOLUSDT",1724544017208,181.0,160.586,160.585,277.0]
["binance-futures","SOLUSDT",1724544017271,306.0,160.586,160.585,277.0]
["binance-futures","SOLUSDT",1724544017363,306.0,160.586,160.585,314.0]
["binance-futures","SOLUSDT",1724544017427,221.0,160.586,160.585,321.0]
["binance-futures","SOLUSDT",1724544017471,203.0,160.586,160.585,328.0]
["binance-futures","SOLUSDT",1724544017523,203.0,160.586,160.585,327.0]
["binance-futures","SOLUSDT",1724544018101,202.0,160.586,160.585,325.0]
["binance-futures","SOLUSDT",1724544018249,327.0,160.586,160.585,319.0]
["binance-futures","SOLUSDT",1724544018322,350.0,160.586,160.585,307.0]
["binance-futures","SOLUSDT",1724544018375,361.0,160.586,160.585,216.0]
["binance-futures","SOLUSDT",1724544018425,348.0,160.586,160.585,186.0]
["binance-futures","SOLUSDT",1724544018481,348.0,160.586,160.585,187.0]
["binance-futures","SOLUSDT",1724544018599,347.0,160.586,160.585,194.0]
["binance-futures","SOLUSDT",1724544018719,334.0,160.586,160.585,208.0]
["binance-futures","SOLUSDT",1724544018791,334.0,160.586,160.585,200.0]
["binance-futures","SOLUSDT",1724544018856,329.0,160.586,160.585,203.0]
["binance-futures","SOLUSDT",1724544018914,344.0,160.586,160.585,163.0]
["binance-futures","SOLUSDT",1724544018957,344.0,160.586,160.585,228.0]
["binance-futures","SOLUSDT",1724544019050,344.0,160.586,160.585,224.0]
["binance-futures","SOLUSDT",1724544019155,344.0,160.586,160.585,141.0]
["binance-futures","SOLUSDT",1724544019209,329.0,160.586,160.585,176.0]
["binance-futures","SOLUSDT",1724544019261,452.0,160.586,160.585,189.0]
["binance-futures","SOLUSDT",1724544019313,459.0,160.586,160.585,196.0]
["binance-futures","SOLUSDT",1724544019365,459.0,160.586,160.585,201.0]
["binance-futures","SOLUSDT",1724544019475,460.0,160.586,160.585,184.0]
["binance-futures","SOLUSDT",1724544019519,460.0,160.586,160.585,182.0]
["binance-futures","SOLUSDT",1724544019581,484.0,160.586,160.585,139.0]
["binance-futures","SOLUSDT",1724544019625,484.0,160.586,160.585,137.0]
["binance-futures","SOLUSDT",1724544019686,460.0,160.586,160.585,154.0]
["binance-futures","SOLUSDT",1724544019735,483.0,160.586,160.585,126.0]
["binance-futures","SOLUSDT",1724544019783,460.0,160.586,160.585,143.0]
["binance-futures","SOLUSDT",1724544019843,460.0,160.586,160.585,139.0]
["binance-futures","SOLUSDT",1724544019948,461.0,160.586,160.585,121.0]
["binance-futures","SOLUSDT",1724544020001,484.0,160.586,160.585,122.0]
["binance-futures","SOLUSDT",1724544020207,485.0,160.586,160.585,123.0]
["binance-futures","SOLUSDT",1724544020311,390.0,160.574,160.569,4.0]
["binance-futures","SOLUSDT",1724544020362,367.0,160.574,160.573,41.0]
["binance-futures","SOLUSDT",1724544020413,343.0,160.574,160.573,40.0]
["binance-futures","SOLUSDT",1724544020466,368.0,160.574,160.573,18.0]
["binance-futures","SOLUSDT",1724544020511,368.0,160.574,160.573,38.0]
["binance-futures","SOLUSDT",1724544020564,301.0,160.574,160.573,44.0]
["binance-futures","SOLUSDT",1724544020622,301.0,160.574,160.573,45.0]
["binance-futures","SOLUSDT",1724544020670,234.0,160.574,160.573,111.0]
["binance-futures","SOLUSDT",1724544020724,234.0,160.574,160.573,112.0]
["binance-futures","SOLUSDT",1724544020779,236.0,160.574,160.573,121.0]
["binance-futures","SOLUSDT",1724544020827,237.0,160.574,160.573,102.0]
["binance-futures","SOLUSDT",1724544020883,313.0,160.574,160.573,9.0]
["binance-futures","SOLUSDT",1724544020997,241.0,160.574,160.573,238.0]
["binance-futures","SOLUSDT",1724544021051,241.0,160.574,160.573,120.0]
["binance-futures","SOLUSDT",1724544021100,241.0,160.574,160.573,113.0]
["binance-futures","SOLUSDT",1724544021147,241.0,160.574,160.573,112.0]
["binance-futures","SOLUSDT",1724544021206,241.0,160.574,160.573,110.0]
["binance-futures","SOLUSDT",1724544021263,361.0,160.574,160.573,26.0]
["binance-futures","SOLUSDT",1724544021312,436.0,160.574,160.573,26.0]
["binance-futures","SOLUSDT",1724544021462,437.0,160.574,160.573,26.0]
["binance-futures","SOLUSDT",1724544021633,436.0,160.574,160.573,9.0]
["binance-futures","SOLUSDT",1724544021685,436.0,160.574,160.573,5.0]
["binance-futures","SOLUSDT",1724544021845,436.0,160.574,160.573,6.0]
["binance-futures","SOLUSDT",1724544021897,436.0,160.574,160.573,9.0]
["binance-futures","SOLUSDT",1724544022050,436.0,160.574,160.573,10.0]
["binance-futures","SOLUSDT",1724544022214,436.0,160.574,160.573,11.0]
["binance-futures","SOLUSDT",1724544022260,558.0,160.574,160.573,11.0]
["binance-futures","SOLUSDT",1724544022322,540.0,160.564,160.563,5.0]
["binance-futures","SOLUSDT",1724544022372,526.0,160.564,160.563,25.0]
["binance-futures","SOLUSDT",1724544022422,527.0,160.564,160.563,25.0]
["binance-futures","SOLUSDT",1724544022474,477.0,160.564,160.563,28.0]
["binance-futures","SOLUSDT",1724544022526,492.0,160.564,160.563,26.0]
["binance-futures","SOLUSDT",1724544022627,367.0,160.564,160.563,26.0]
["binance-futures","SOLUSDT",1724544022735,345.0,160.564,160.563,44.0]
["binance-futures","SOLUSDT",1724544022790,342.0,160.564,160.563,45.0]
["binance-futures","SOLUSDT",1724544022827,310.0,160.564,160.563,45.0]
["binance-futures","SOLUSDT",1724544022888,309.0,160.564,160.563,45.0]
["binance-futures","SOLUSDT",1724544022919,316.0,160.564,160.563,45.0]
["binance-futures","SOLUSDT",1724544023015,333.0,160.564,160.563,46.0]
["binance-futures","SOLUSDT",1724544023091,333.0,160.564,160.563,50.0]
["binance-futures","SOLUSDT",1724544023117,309.0,160.564,160.563,49.0]
["binance-futures","SOLUSDT",1724544023246,455.0,160.564,160.563,30.0]
["binance-futures","SOLUSDT",1724544023359,454.0,160.564,160.563,14.0]
["binance-futures","SOLUSDT",1724544023409,490.0,160.564,160.563,15.0]
["binance-futures","SOLUSDT",1724544023463,318.0,160.559,160.558,2.0]
["binance-futures","SOLUSDT",1724544023514,333.0,160.555,160.554,23.0]
["binance-futures","SOLUSDT",1724544023566,253.0,160.555,160.554,23.0]
["binance-futures","SOLUSDT",1724544023619,224.0,160.555,160.554,88.0]
["binance-futures","SOLUSDT",1724544023671,53.0,160.555,160.554,287.0]
["binance-futures","SOLUSDT",1724544023720,39.0,160.555,160.554,269.0]
["binance-futures","SOLUSDT",1724544023827,25.0,160.555,160.554,246.0]
["binance-futures","SOLUSDT",1724544023929,67.0,160.555,160.554,234.0]
["binance-futures","SOLUSDT",1724544023962,67.0,160.555,160.554,172.0]
["binance-futures","SOLUSDT",1724544024011,85.0,160.555,160.554,185.0]
["binance-futures","SOLUSDT",1724544024132,57.0,160.557,160.556,639.0]
["binance-futures","SOLUSDT",1724544024190,58.0,160.557,160.556,595.0]
["binance-futures","SOLUSDT",1724544024242,175.0,160.557,160.556,492.0]
["binance-futures","SOLUSDT",1724544024298,176.0,160.557,160.556,492.0]
["binance-futures","SOLUSDT",1724544024344,176.0,160.557,160.556,505.0]
["binance-futures","SOLUSDT",1724544024402,180.0,160.557,160.556,412.0]
["binance-futures","SOLUSDT",1724544024440,180.0,160.557,160.556,413.0]
["binance-futures","SOLUSDT",1724544024501,180.0,160.557,160.556,412.0]
["binance-futures","SOLUSDT",1724544024536,180.0,160.557,160.556,415.0]
["binance-futures","SOLUSDT",1724544024612,158.0,160.557,160.556,381.0]
["binance-futures","SOLUSDT",1724544024662,158.0,160.557,160.556,364.0]
["binance-futures","SOLUSDT",1724544024711,183.0,160.557,160.556,336.0]
["binance-futures","SOLUSDT",1724544024764,209.0,160.557,160.556,227.0]
["binance-futures","SOLUSDT",1724544024825,209.0,160.557,160.556,252.0]
["binance-futures","SOLUSDT",1724544024874,158.0,160.557,160.556,323.0]
["binance-futures","SOLUSDT",1724544024922,158.0,160.557,160.556,322.0]
["binance-futures","SOLUSDT",1724544025136,158.0,160.557,160.556,316.0]
["binance-futures","SOLUSDT",1724544025173,158.0,160.557,160.556,307.0]
["binance-futures","SOLUSDT",1724544025233,276.0,160.557,160.556,217.0]
["binance-futures","SOLUSDT",1724544025299,268.0,160.557,160.556,217.0]
["binance-futures","SOLUSDT",1724544025311,292.0,160.557,160.556,188.0]
["binance-futures","SOLUSDT",1724544025615,292.0,160.557,160.556,190.0]
["binance-futures","SOLUSDT",1724544025737,293.0,160.557,160.556,214.0]
["binance-futures","SOLUSDT",1724544025815,293.0,160.557,160.556,196.0]
["binance-futures","SOLUSDT",1724544025863,293.0,160.557,160.556,190.0]
["binance-futures","SOLUSDT",1724544025902,293.0,160.557,160.556,207.0]
["binance-futures","SOLUSDT",1724544026035,292.0,160.557,160.556,207.0]
["binance-futures","SOLUSDT",1724544026085,292.0,160.557,160.556,228.0]
["binance-futures","SOLUSDT",1724544026201,292.0,160.557,160.556,235.0]
["binance-futures","SOLUSDT",1724544026251,419.0,160.557,160.556,164.0]
["binance-futures","SOLUSDT",1724544026344,483.0,160.557,160.556,146.0]
["binance-futures","SOLUSDT",1724544026406,490.0,160.557,160.556,148.0]
["binance-futures","SOLUSDT",1724544026454,485.0,160.557,160.556,148.0]
["binance-futures","SOLUSDT",1724544026510,495.0,160.557,160.556,148.0]
["binance-futures","SOLUSDT",1724544026558,512.0,160.557,160.556,85.0]
["binance-futures","SOLUSDT",1724544026656,513.0,160.557,160.556,225.0]
["binance-futures","SOLUSDT",1724544026713,513.0,160.557,160.556,218.0]
["binance-futures","SOLUSDT",1724544026768,489.0,160.557,160.556,218.0]
["binance-futures","SOLUSDT",1724544026807,489.0,160.557,160.556,166.0]
["binance-futures","SOLUSDT",1724544026869,557.0,160.557,160.556,141.0]
["binance-futures","SOLUSDT",1724544026922,555.0,160.557,160.556,154.0]
["binance-futures","SOLUSDT",1724544026969,543.0,160.557,160.556,156.0]
["binance-futures","SOLUSDT",1724544027050,538.0,160.557,160.556,161.0]
["binance-futures","SOLUSDT",1724544027166,539.0,160.557,160.556,195.0]
["binance-futures","SOLUSDT",1724544027227,632.0,160.557,160.556,150.0]
["binance-futures","SOLUSDT",1724544027231,633.0,160.557,160.556,133.0]
["binance-futures","SOLUSDT",1724544027330,657.0,160.557,160.556,16.0]
["binance-futures","SOLUSDT",1724544027349,708.0,160.557,160.556,16.0]
["binance-futures","SOLUSDT",1724544027438,446.0,160.555,160.554,41.0]
["binance-futures","SOLUSDT",1724544027491,394.0,160.554,160.553,41.0]
["binance-futures","SOLUSDT",1724544027538,393.0,160.554,160.553,42.0]
["binance-futures","SOLUSDT",1724544027595,382.0,160.554,160.553,42.0]
["binance-futures","SOLUSDT",1724544027646,362.0,160.554,160.553,48.0]
["binance-futures","SOLUSDT",1724544027852,302.0,160.554,160.553,212.0]
["binance-futures","SOLUSDT",1724544027903,174.0,160.554,160.553,245.0]
["binance-futures","SOLUSDT",1724544027952,156.0,160.554,160.553,246.0]
["binance-futures","SOLUSDT",1724544028050,157.0,160.554,160.553,234.0]
["binance-futures","SOLUSDT",1724544028216,182.0,160.554,160.553,220.0]
["binance-futures","SOLUSDT",1724544028319,256.0,160.554,160.553,10.0]
["binance-futures","SOLUSDT",1724544028377,256.0,160.554,160.553,31.0]
["binance-futures","SOLUSDT",1724544028426,256.0,160.554,160.553,30.0]
["binance-futures","SOLUSDT",1724544028485,256.0,160.554,160.553,31.0]
["binance-futures","SOLUSDT",1724544028600,206.0,160.554,160.553,37.0]
["binance-futures","SOLUSDT",1724544028654,190.0,160.554,160.553,37.0]
["binance-futures","SOLUSDT",1724544028814,215.0,160.554,160.553,11.0]
["binance-futures","SOLUSDT",1724544028858,327.0,160.554,160.553,11.0]
["binance-futures","SOLUSDT",1724544028912,327.0,160.554,160.553,14.0]
["binance-futures","SOLUSDT",1724544028965,327.0,160.554,160.553,15.0]
["binance-futures","SOLUSDT",1724544029023,371.0,160.554,160.553,51.0]
["binance-futures","SOLUSDT",1724544029072,272.0,160.554,160.553,183.0]
["binance-futures","SOLUSDT",1724544029129,272.0,160.554,160.553,174.0]
["binance-futures","SOLUSDT",1724544029184,295.0,160.554,160.553,54.0]
["binance-futures","SOLUSDT",1724544029220,288.0,160.554,160.553,124.0]
["binance-futures","SOLUSDT",1724544029283,288.0,160.554,160.553,125.0]
["binance-futures","SOLUSDT",1724544029344,288.0,160.554,160.553,98.0]
["binance-futures","SOLUSDT",1724544029394,670.0,160.554,160.553,98.0]
["binance-futures","SOLUSDT",1724544029500,694.0,160.554,160.553,104.0]
["binance-futures","SOLUSDT",1724544029548,695.0,160.554,160.553,33.0]
["binance-futures","SOLUSDT",1724544029606,443.0,160.545,160.544,1.0]
["binance-futures","SOLUSDT",1724544029656,435.0,160.545,160.544,2.0]
["binance-futures","SOLUSDT",1724544029703,432.0,160.545,160.544,10.0]
["binance-futures","SOLUSDT",1724544029759,432.0,160.545,160.544,8.0]
["binance-futures","SOLUSDT",1724544029813,264.0,160.543,160.542,11.0]
["binance-futures","SOLUSDT",1724544029862,257.0,160.543,160.542,19.0]
["binance-futures","SOLUSDT",1724544029915,258.0,160.543,160.542,3.0]
["binance-futures","SOLUSDT",1724544029966,257.0,160.543,160.542,12.0]
["binance-futures","SOLUSDT",1724544030022,233.0,160.543,160.542,222.0]
["binance-futures","SOLUSDT",1724544030060,233.0,160.543,160.542,229.0]
["binance-futures","SOLUSDT",1724544030127,140.0,160.543,160.542,168.0]
["binance-futures","SOLUSDT",1724544030164,141.0,160.543,160.542,148.0]
["binance-futures","SOLUSDT",1724544030227,158.0,160.543,160.542,104.0]
["binance-futures","SOLUSDT",1724544030274,188.0,160.543,160.542,70.0]
["binance-futures","SOLUSDT",1724544030339,190.0,160.543,160.542,70.0]
["binance-futures","SOLUSDT",1724544030392,235.0,160.543,160.542,11.0]
["binance-futures","SOLUSDT",1724544030427,1039.0,160.543,160.542,12.0]
["binance-futures","SOLUSDT",1724544030601,560.0,160.536,160.535,16.0]
["binance-futures","SOLUSDT",1724544030650,561.0,160.536,160.535,17.0]
["binance-futures","SOLUSDT",1724544030702,560.0,160.536,160.535,17.0]
["binance-futures","SOLUSDT",1724544030802,555.0,160.536,160.535,18.0]
["binance-futures","SOLUSDT",1724544030858,389.0,160.536,160.535,17.0]
["binance-futures","SOLUSDT",1724544031225,390.0,160.536,160.535,23.0]
["binance-futures","SOLUSDT",1724544031263,393.0,160.536,160.535,23.0]
["binance-futures","SOLUSDT",1724544031332,394.0,160.536,160.535,23.0]
["binance-futures","SOLUSDT",1724544031384,394.0,160.536,160.535,27.0]
["binance-futures","SOLUSDT",1724544031436,374.0,160.536,160.535,29.0]
["binance-futures","SOLUSDT",1724544031634,380.0,160.536,160.535,29.0]
["binance-futures","SOLUSDT",1724544031937,377.0,160.536,160.535,96.0]
["binance-futures","SOLUSDT",1724544031987,288.0,160.536,160.535,96.0]
["binance-futures","SOLUSDT",1724544032140,249.0,160.536,160.535,101.0]
["binance-futures","SOLUSDT",1724544032201,272.0,160.536,160.535,35.0]
["binance-futures","SOLUSDT",1724544032361,271.0,160.536,160.535,34.0]
["binance-futures","SOLUSDT",1724544032404,277.0,160.536,160.535,33.0]
["binance-futures","SOLUSDT",1724544032513,284.0,160.536,160.535,33.0]
["binance-futures","SOLUSDT",1724544032571,278.0,160.536,160.535,33.0]
["binance-futures","SOLUSDT",1724544032780,285.0,160.536,160.535,33.0]
["binance-futures","SOLUSDT",1724544033094,285.0,160.536,160.535,31.0]
["binance-futures","SOLUSDT",1724544033148,285.0,160.536,160.535,30.0]
["binance-futures","SOLUSDT",1724544033190,285.0,160.536,160.535,33.0]
["binance-futures","SOLUSDT",1724544033243,285.0,160.536,160.535,55.0]
["binance-futures","SOLUSDT",1724544033311,298.0,160.536,160.535,35.0]
["binance-futures","SOLUSDT",1724544033468,1109.0,160.529,160.519,1.0]
["binance-futures","SOLUSDT",1724544033521,1109.0,160.529,160.525,4.0]
["binance-futures","SOLUSDT",1724544033571,815.0,160.529,160.528,272.0]
["binance-futures","SOLUSDT",1724544033621,815.0,160.529,160.528,264.0]
["binance-futures","SOLUSDT",1724544033671,815.0,160.529,160.528,260.0]
["binance-futures","SOLUSDT",1724544033730,815.0,160.529,160.528,261.0]
["binance-futures","SOLUSDT",1724544033775,815.0,160.529,160.528,265.0]
["binance-futures","SOLUSDT",1724544033828,815.0,160.529,160.528,323.0]
["binance-futures","SOLUSDT",1724544033878,815.0,160.529,160.528,329.0]
["binance-futures","SOLUSDT",1724544034050,815.0,160.529,160.528,318.0]
["binance-futures","SOLUSDT",1724544034101,816.0,160.529,160.528,275.0]
["binance-futures","SOLUSDT",1724544034142,816.0,160.529,160.528,273.0]
["binance-futures","SOLUSDT",1724544034226,905.0,160.529,160.528,274.0]
["binance-futures","SOLUSDT",1724544034384,905.0,160.529,160.528,282.0]
["binance-futures","SOLUSDT",1724544034501,906.0,160.529,160.528,282.0]
["binance-futures","SOLUSDT",1724544034601,906.0,160.529,160.528,284.0]
["binance-futures","SOLUSDT",1724544034652,906.0,160.529,160.528,285.0]
["binance-futures","SOLUSDT",1724544034711,904.0,160.529,160.528,336.0]
["binance-futures","SOLUSDT",1724544034759,897.0,160.529,160.528,356.0]
["binance-futures","SOLUSDT",1724544034863,897.0,160.529,160.528,391.0]
["binance-futures","SOLUSDT",1724544034956,897.0,160.529,160.528,356.0]
["binance-futures","SOLUSDT",1724544035017,897.0,160.529,160.528,367.0]
["binance-futures","SOLUSDT",1724544035074,897.0,160.529,160.528,333.0]
["binance-futures","SOLUSDT",1724544035125,897.0,160.529,160.528,339.0]
["binance-futures","SOLUSDT",1724544035180,897.0,160.529,160.528,341.0]
["binance-futures","SOLUSDT",1724544035339,897.0,160.529,160.528,344.0]
["binance-futures","SOLUSDT",1724544035375,901.0,160.529,160.528,344.0]
["binance-futures","SOLUSDT",1724544035452,822.0,160.536,160.535,506.0]
["binance-futures","SOLUSDT",1724544035549,827.0,160.536,160.535,459.0]
["binance-futures","SOLUSDT",1724544035605,827.0,160.536,160.535,463.0]
["binance-futures","SOLUSDT",1724544035755,827.0,160.536,160.535,382.0]
["binance-futures","SOLUSDT",1724544035813,827.0,160.536,160.535,371.0]
["binance-futures","SOLUSDT",1724544036085,828.0,160.536,160.535,246.0]
["binance-futures","SOLUSDT",1724544036180,847.0,160.536,160.535,223.0]
["binance-futures","SOLUSDT",1724544036374,853.0,160.536,160.535,223.0]
["binance-futures","SOLUSDT",1724544036451,853.0,160.536,160.535,224.0]
["binance-futures","SOLUSDT",1724544036502,834.0,160.536,160.535,230.0]
["binance-futures","SOLUSDT",1724544036716,1.0,160.537,160.536,825.0]
["binance-futures","SOLUSDT",1724544036767,1109.0,160.534,160.533,6.0]
["binance-futures","SOLUSDT",1724544036818,189.0,160.529,160.524,40.0]
["binance-futures","SOLUSDT",1724544036869,450.0,160.529,160.528,17.0]
["binance-futures","SOLUSDT",1724544036917,474.0,160.529,160.528,17.0]
["binance-futures","SOLUSDT",1724544036969,475.0,160.529,160.528,18.0]
["binance-futures","SOLUSDT",1724544037023,831.0,160.527,160.526,3.0]
["binance-futures","SOLUSDT",1724544037073,832.0,160.527,160.526,3.0]
["binance-futures","SOLUSDT",1724544037124,485.0,160.525,160.524,1.0]
["binance-futures","SOLUSDT",1724544037178,478.0,160.525,160.524,8.0]
["binance-futures","SOLUSDT",1724544037226,564.0,160.525,160.524,8.0]
["binance-futures","SOLUSDT",1724544037277,596.0,160.525,160.524,9.0]
["binance-futures","SOLUSDT",1724544037373,596.0,160.525,160.524,13.0]
["binance-futures","SOLUSDT",1724544037433,712.0,160.524,160.523,5.0]
["binance-futures","SOLUSDT",1724544037487,714.0,160.524,160.523,6.0]
["binance-futures","SOLUSDT",1724544037540,738.0,160.524,160.523,6.0]
["binance-futures","SOLUSDT",1724544037643,461.0,160.501,160.491,3.0]
["binance-futures","SOLUSDT",1724544037698,477.0,160.501,160.5,955.0]
["binance-futures","SOLUSDT",1724544037750,453.0,160.501,160.5,996.0]
["binance-futures","SOLUSDT",1724544037797,369.0,160.501,160.5,996.0]
["binance-futures","SOLUSDT",1724544037852,237.0,160.501,160.5,996.0]
["binance-futures","SOLUSDT",1724544037904,46.0,160.503,160.502,279.0]
["binance-futures","SOLUSDT",1724544037952,32.0,160.503,160.502,165.0]
["binance-futures","SOLUSDT",1724544038008,39.0,160.503,160.502,166.0]
["binance-futures","SOLUSDT",1724544038059,34.0,160.506,160.505,286.0]
["binance-futures","SOLUSDT",1724544038110,34.0,160.506,160.505,288.0]
["binance-futures","SOLUSDT",1724544038164,54.0,160.516,160.515,262.0]
["binance-futures","SOLUSDT",1724544038215,2.0,160.516,160.515,187.0]
["binance-futures","SOLUSDT",1724544038264,132.0,160.516,160.515,181.0]
["binance-futures","SOLUSDT",1724544038318,213.0,160.516,160.515,180.0]
["binance-futures","SOLUSDT",1724544038366,172.0,160.516,160.515,188.0]
["binance-futures","SOLUSDT",1724544038420,172.0,160.516,160.515,181.0]
["binance-futures","SOLUSDT",1724544038463,215.0,160.516,160.515,95.0]
["binance-futures","SOLUSDT",1724544038524,219.0,160.516,160.515,97.0]
["binance-futures","SOLUSDT",1724544038567,249.0,160.516,160.515,95.0]
["binance-futures","SOLUSDT",1724544038627,250.0,160.516,160.515,102.0]
["binance-futures","SOLUSDT",1724544038820,251.0,160.516,160.515,119.0]
["binance-futures","SOLUSDT",1724544038916,191.0,160.516,160.515,112.0]
["binance-futures","SOLUSDT",1724544039000,209.0,160.516,160.515,112.0]
["binance-futures","SOLUSDT",1724544039104,209.0,160.516,160.515,113.0]
["binance-futures","SOLUSDT",1724544039154,251.0,160.516,160.515,113.0]
["binance-futures","SOLUSDT",1724544039200,252.0,160.516,160.515,113.0]
["binance-futures","SOLUSDT",1724544039254,380.0,160.516,160.515,84.0]
["binance-futures","SOLUSDT",1724544039305,388.0,160.516,160.515,84.0]
["binance-futures","SOLUSDT",1724544039365,510.0,160.516,160.515,84.0]
["binance-futures","SOLUSDT",1724544039779,517.0,160.516,160.515,84.0]
["binance-futures","SOLUSDT",1724544039993,617.0,160.504,160.503,7.0]
["binance-futures","SOLUSDT",1724544040044,634.0,160.504,160.503,7.0]
["binance-futures","SOLUSDT",1724544040097,539.0,160.504,160.503,16.0]
["binance-futures","SOLUSDT",1724544040203,518.0,160.504,160.503,7.0]
["binance-futures","SOLUSDT",1724544040256,658.0,160.504,160.503,41.0]
["binance-futures","SOLUSDT",1724544040303,459.0,160.504,160.503,38.0]
["binance-futures","SOLUSDT",1724544040357,444.0,160.504,160.503,38.0]
["binance-futures","SOLUSDT",1724544040405,468.0,160.504,160.503,40.0]
["binance-futures","SOLUSDT",1724544040463,496.0,160.501,160.5,955.0]
["binance-futures","SOLUSDT",1724544040519,496.0,160.501,160.5,956.0]
["binance-futures","SOLUSDT",1724544040560,500.0,160.501,160.5,956.0]
["binance-futures","SOLUSDT",1724544040728,355.0,160.501,160.5,956.0]
["binance-futures","SOLUSDT",1724544040766,347.0,160.501,160.5,956.0]
["binance-futures","SOLUSDT",1724544041046,290.0,160.501,160.5,957.0]
["binance-futures","SOLUSDT",1724544041075,290.0,160.501,160.5,962.0]
["binance-futures","SOLUSDT",1724544041153,267.0,160.501,160.5,962.0]
["binance-futures","SOLUSDT",1724544041179,254.0,160.501,160.5,962.0]
["binance-futures","SOLUSDT",1724544041243,362.0,160.501,160.5,958.0]
["binance-futures","SOLUSDT",1724544041302,186.0,160.501,160.5,967.0]
["binance-futures","SOLUSDT",1724544041361,74.0,160.501,160.5,983.0]
["binance-futures","SOLUSDT",1724544041411,76.0,160.501,160.5,983.0]
["binance-futures","SOLUSDT",1724544041453,76.0,160.501,160.5,976.0]
["binance-futures","SOLUSDT",1724544041499,76.0,160.501,160.5,979.0]
["binance-futures","SOLUSDT",1724544041779,91.0,160.501,160.5,979.0]
["binance-futures","SOLUSDT",1724544041881,76.0,160.501,160.5,987.0]
["binance-futures","SOLUSDT",1724544041937,77.0,160.501,160.5,987.0]
["binance-futures","SOLUSDT",1724544042042,186.0,160.501,160.5,980.0]
["binance-futures","SOLUSDT",1724544042091,188.0,160.501,160.5,982.0]
["binance-futures","SOLUSDT",1724544042143,188.0,160.501,160.5,986.0]
["binance-futures","SOLUSDT",1724544042240,297.0,160.501,160.5,986.0]
["binance-futures","SOLUSDT",1724544042297,375.0,160.501,160.5,986.0]
["binance-futures","SOLUSDT",1724544042354,399.0,160.501,160.5,986.0]
["binance-futures","SOLUSDT",1724544042393,397.0,160.501,160.5,986.0]
["binance-futures","SOLUSDT",1724544042511,416.0,160.501,160.5,987.0]
["binance-futures","SOLUSDT",1724544042558,416.0,160.501,160.5,989.0]
["binance-futures","SOLUSDT",1724544042722,416.0,160.501,160.5,981.0]
["binance-futures","SOLUSDT",1724544042821,434.0,160.501,160.5,981.0]
["binance-futures","SOLUSDT",1724544042922,415.0,160.501,160.5,981.0]
["binance-futures","SOLUSDT",1724544043027,418.0,160.501,160.5,981.0]
["binance-futures","SOLUSDT",1724544043076,418.0,160.501,160.5,979.0]
["binance-futures","SOLUSDT",1724544043243,561.0,160.501,160.5,957.0]
["binance-futures","SOLUSDT",1724544043266,564.0,160.501,160.5,957.0]
["binance-futures","SOLUSDT",1724544043823,563.0,160.501,160.5,957.0]
["binance-futures","SOLUSDT",1724544044010,573.0,160.501,160.5,957.0]
["binance-futures","SOLUSDT",1724544044133,627.0,160.501,160.5,951.0]
["binance-futures","SOLUSDT",1724544044237,733.0,160.501,160.5,951.0]
["binance-futures","SOLUSDT",1724544044401,597.0,160.478,160.477,43.0]
["binance-futures","SOLUSDT",1724544044453,621.0,160.478,160.477,43.0]
["binance-futures","SOLUSDT",1724544044550,622.0,160.478,160.477,4.0]
["binance-futures","SOLUSDT",1724544044712,403.0,160.478,160.477,8.0]
["binance-futures","SOLUSDT",1724544044759,403.0,160.478,160.477,3.0]
["binance-futures","SOLUSDT",1724544044814,500.0,160.476,160.475,41.0]
["binance-futures","SOLUSDT",1724544044914,500.0,160.476,160.475,42.0]
["binance-futures","SOLUSDT",1724544045075,390.0,160.476,160.475,42.0]
["binance-futures","SOLUSDT",1724544045124,424.0,160.476,160.475,42.0]
["binance-futures","SOLUSDT",1724544045185,469.0,160.476,160.475,42.0]
["binance-futures","SOLUSDT",1724544045231,531.0,160.476,160.475,42.0]
["binance-futures","SOLUSDT",1724544045283,600.0,160.476,160.475,43.0]
["binance-futures","SOLUSDT",1724544045437,599.0,160.476,160.475,44.0]
["binance-futures","SOLUSDT",1724544045499,599.0,160.476,160.475,48.0]
["binance-futures","SOLUSDT",1724544045530,552.0,160.476,160.475,48.0]
["binance-futures","SOLUSDT",1724544045699,552.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544045809,498.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544046130,464.0,160.476,160.475,27.0]
["binance-futures","SOLUSDT",1724544046173,464.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544046235,596.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544046385,603.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544046446,605.0,160.476,160.475,25.0]
["binance-futures","SOLUSDT",1724544046555,582.0,160.471,160.47,3.0]
["binance-futures","SOLUSDT",1724544046606,583.0,160.471,160.47,5.0]
["binance-futures","SOLUSDT",1724544046658,527.0,160.459,160.458,153.0]
["binance-futures","SOLUSDT",1724544046708,451.0,160.459,160.458,153.0]
["binance-futures","SOLUSDT",1724544046762,353.0,160.459,160.458,156.0]
["binance-futures","SOLUSDT",1724544046811,319.0,160.459,160.458,156.0]
["binance-futures","SOLUSDT",1724544046860,319.0,160.459,160.458,195.0]
["binance-futures","SOLUSDT",1724544046971,112.0,160.459,160.458,195.0]
["binance-futures","SOLUSDT",1724544047025,66.0,160.459,160.458,195.0]
["binance-futures","SOLUSDT",1724544047129,81.0,160.459,160.458,195.0]
["binance-futures","SOLUSDT",1724544047167,100.0,160.459,160.458,195.0]
["binance-futures","SOLUSDT",1724544047230,187.0,160.459,160.458,196.0]
["binance-futures","SOLUSDT",1724544047284,266.0,160.459,160.458,198.0]
["binance-futures","SOLUSDT",1724544047324,266.0,160.459,160.458,196.0]
["binance-futures","SOLUSDT",1724544047383,370.0,160.459,160.458,198.0]
["binance-futures","SOLUSDT",1724544047441,390.0,160.459,160.458,82.0]
["binance-futures","SOLUSDT",1724544047483,392.0,160.459,160.458,78.0]
["binance-futures","SOLUSDT",1724544047547,372.0,160.459,160.458,84.0]
["binance-futures","SOLUSDT",1724544047629,372.0,160.459,160.458,85.0]
["binance-futures","SOLUSDT",1724544047700,390.0,160.459,160.458,85.0]
["binance-futures","SOLUSDT",1724544047807,354.0,160.459,160.458,227.0]
["binance-futures","SOLUSDT",1724544047856,268.0,160.459,160.458,227.0]
["binance-futures","SOLUSDT",1724544047882,349.0,160.459,160.458,227.0]
["binance-futures","SOLUSDT",1724544047962,362.0,160.459,160.458,103.0]
["binance-futures","SOLUSDT",1724544048066,438.0,160.459,160.458,80.0]
["binance-futures","SOLUSDT",1724544048167,234.0,160.439,160.438,25.0]
["binance-futures","SOLUSDT",1724544048222,174.0,160.439,160.438,25.0]
["binance-futures","SOLUSDT",1724544048277,197.0,160.439,160.438,24.0]
["binance-futures","SOLUSDT",1724544048326,197.0,160.439,160.438,51.0]
["binance-futures","SOLUSDT",1724544048379,286.0,160.439,160.438,141.0]
["binance-futures","SOLUSDT",1724544048428,232.0,160.439,160.438,144.0]
["binance-futures","SOLUSDT",1724544048485,200.0,160.439,160.438,144.0]
["binance-futures","SOLUSDT",1724544048533,186.0,160.439,160.438,144.0]
["binance-futures","SOLUSDT",1724544048690,156.0,160.439,160.438,144.0]
["binance-futures","SOLUSDT",1724544048746,132.0,160.439,160.438,144.0]
["binance-futures","SOLUSDT",1724544048794,146.0,160.439,160.438,242.0]
["binance-futures","SOLUSDT",1724544048849,108.0,160.439,160.438,249.0]
["binance-futures","SOLUSDT",1724544049001,103.0,160.439,160.438,240.0]
["binance-futures","SOLUSDT",1724544049053,103.0,160.439,160.438,257.0]
["binance-futures","SOLUSDT",1724544049108,156.0,160.439,160.438,279.0]
["binance-futures","SOLUSDT",1724544049212,109.0,160.439,160.438,270.0]
["binance-futures","SOLUSDT",1724544049262,110.0,160.439,160.438,270.0]
["binance-futures","SOLUSDT",1724544049311,194.0,160.439,160.438,276.0]
["binance-futures","SOLUSDT",1724544049366,193.0,160.439,160.438,223.0]
["binance-futures","SOLUSDT",1724544049418,174.0,160.439,160.438,223.0]
["binance-futures","SOLUSDT",1724544049620,174.0,160.439,160.438,221.0]
["binance-futures","SOLUSDT",1724544050214,172.0,160.439,160.438,221.0]
["binance-futures","SOLUSDT",1724544050272,211.0,160.439,160.438,230.0]
["binance-futures","SOLUSDT",1724544050323,211.0,160.439,160.438,237.0]
["binance-futures","SOLUSDT",1724544050370,190.0,160.439,160.438,219.0]
["binance-futures","SOLUSDT",1724544050427,196.0,160.439,160.438,220.0]
["binance-futures","SOLUSDT",1724544050474,174.0,160.439,160.438,220.0]
["binance-futures","SOLUSDT",1724544050533,174.0,160.439,160.438,223.0]
["binance-futures","SOLUSDT",1724544050638,180.0,160.439,160.438,216.0]
["binance-futures","SOLUSDT",1724544050796,204.0,160.439,160.438,216.0]
["binance-futures","SOLUSDT",1724544050845,204.0,160.439,160.438,223.0]
["binance-futures","SOLUSDT",1724544050893,203.0,160.439,160.438,223.0]
["binance-futures","SOLUSDT",1724544050946,203.0,160.439,160.438,216.0]
["binance-futures","SOLUSDT",1724544051059,327.0,160.439,160.438,2.0]
["binance-futures","SOLUSDT",1724544051212,328.0,160.439,160.438,2.0]
["binance-futures","SOLUSDT",1724544051264,283.0,160.439,160.438,30.0]
["binance-futures","SOLUSDT",1724544051365,283.0,160.439,160.438,28.0]
["binance-futures","SOLUSDT",1724544051470,283.0,160.439,160.438,33.0]
["binance-futures","SOLUSDT",1724544051530,283.0,160.439,160.438,32.0]
["binance-futures","SOLUSDT",1724544051629,260.0,160.439,160.438,97.0]
["binance-futures","SOLUSDT",1724544051687,260.0,160.439,160.438,84.0]
["binance-futures","SOLUSDT",1724544051897,260.0,160.439,160.438,90.0]
["binance-futures","SOLUSDT",1724544051947,260.0,160.439,160.438,92.0]
["binance-futures","SOLUSDT",1724544052054,260.0,160.439,160.438,88.0]
["binance-futures","SOLUSDT",1724544052212,260.0,160.439,160.438,133.0]
["binance-futures","SOLUSDT",1724544052258,260.0,160.439,160.438,135.0]
["binance-futures","SOLUSDT",1724544052318,234.0,160.439,160.438,142.0]
["binance-futures","SOLUSDT",1724544052343,235.0,160.439,160.438,138.0]
["binance-futures","SOLUSDT",1724544052459,230.0,160.439,160.438,138.0]
["binance-futures","SOLUSDT",1724544052511,230.0,160.439,160.438,139.0]
["binance-futures","SOLUSDT",1724544052580,342.0,160.439,160.438,80.0]
["binance-futures","SOLUSDT",1724544052683,297.0,160.431,160.43,39.0]
["binance-futures","SOLUSDT",1724544052736,313.0,160.431,160.43,45.0]
["binance-futures","SOLUSDT",1724544052788,240.0,160.431,160.43,45.0]
["binance-futures","SOLUSDT",1724544052842,492.0,160.431,160.43,9.0]
["binance-futures","SOLUSDT",1724544052892,493.0,160.431,160.43,9.0]
["binance-futures","SOLUSDT",1724544052935,419.0,160.431,160.43,9.0]
["binance-futures","SOLUSDT",1724544052994,419.0,160.431,160.43,15.0]
["binance-futures","SOLUSDT",1724544053047,381.0,160.431,160.43,27.0]
["binance-futures","SOLUSDT",1724544053100,204.0,160.431,160.43,171.0]
["binance-futures","SOLUSDT",1724544053149,2.0,160.434,160.433,397.0]
["binance-futures","SOLUSDT",1724544053203,268.0,160.445,160.444,77.0]
["binance-futures","SOLUSDT",1724544053254,274.0,160.445,160.444,76.0]
["binance-futures","SOLUSDT",1724544053357,77.0,160.403,160.402,96.0]
["binance-futures","SOLUSDT",1724544053408,23.0,160.403,160.402,116.0]
["binance-futures","SOLUSDT",1724544053459,57.0,160.413,160.412,202.0]
["binance-futures","SOLUSDT",1724544053564,191.0,160.387,160.379,2.0]
["binance-futures","SOLUSDT",1724544053615,459.0,160.38,160.379,22.0]
["binance-futures","SOLUSDT",1724544053666,61.0,160.355,160.354,3.0]
["binance-futures","SOLUSDT",1724544053768,217.0,160.335,160.334,103.0]
["binance-futures","SOLUSDT",1724544053819,57.0,160.335,160.334,103.0]
["binance-futures","SOLUSDT",1724544053870,15.0,160.335,160.334,96.0]
["binance-futures","SOLUSDT",1724544053921,40.0,160.335,160.334,34.0]
["binance-futures","SOLUSDT",1724544053970,61.0,160.335,160.334,35.0]
["binance-futures","SOLUSDT",1724544054025,84.0,160.335,160.334,41.0]
["binance-futures","SOLUSDT",1724544054076,105.0,160.335,160.334,16.0]
["binance-futures","SOLUSDT",1724544054126,114.0,160.335,160.334,10.0]
["binance-futures","SOLUSDT",1724544054229,305.0,160.279,160.273,2.0]
["binance-futures","SOLUSDT",1724544054280,88.0,160.28,160.279,142.0]
["binance-futures","SOLUSDT",1724544054331,91.0,160.284,160.283,183.0]
["binance-futures","SOLUSDT",1724544054381,90.0,160.284,160.283,173.0]
["binance-futures","SOLUSDT",1724544054432,4.0,160.284,160.283,159.0]
["binance-futures","SOLUSDT",1724544054480,79.0,160.284,160.283,97.0]
["binance-futures","SOLUSDT",1724544054534,1.0,160.284,160.283,173.0]
["binance-futures","SOLUSDT",1724544054588,44.0,160.284,160.283,173.0]
["binance-futures","SOLUSDT",1724544054639,72.0,160.284,160.283,114.0]
["binance-futures","SOLUSDT",1724544054689,116.0,160.284,160.283,95.0]
["binance-futures","SOLUSDT",1724544054794,116.0,160.284,160.283,98.0]
["binance-futures","SOLUSDT",1724544054846,88.0,160.284,160.283,154.0]
["binance-futures","SOLUSDT",1724544054898,43.0,160.284,160.283,154.0]
["binance-futures","SOLUSDT",1724544054946,77.0,160.284,160.283,89.0]
["binance-futures","SOLUSDT",1724544055001,79.0,160.284,160.283,89.0]
["binance-futures","SOLUSDT",1724544055050,126.0,160.284,160.283,79.0]
["binance-futures","SOLUSDT",1724544055102,130.0,160.284,160.283,79.0]
["binance-futures","SOLUSDT",1724544055207,130.0,160.284,160.283,80.0]
["binance-futures","SOLUSDT",1724544055258,130.0,160.284,160.283,78.0]
["binance-futures","SOLUSDT",1724544055361,130.0,160.284,160.283,80.0]
["binance-futures","SOLUSDT",1724544055526,130.0,160.284,160.283,86.0]
["binance-futures","SOLUSDT",1724544055569,102.0,160.284,160.283,87.0]
["binance-futures","SOLUSDT",1724544055735,98.0,160.284,160.283,108.0]
["binance-futures","SOLUSDT",1724544055789,98.0,160.284,160.283,111.0]
["binance-futures","SOLUSDT",1724544055892,71.0,160.28,160.279,67.0]
["binance-futures","SOLUSDT",1724544055939,143.0,160.28,160.279,64.0]
["binance-futures","SOLUSDT",1724544055997,149.0,160.28,160.279,64.0]
["binance-futures","SOLUSDT",1724544056047,124.0,160.28,160.279,91.0]
["binance-futures","SOLUSDT",1724544056099,123.0,160.28,160.279,85.0]
["binance-futures","SOLUSDT",1724544056151,95.0,160.28,160.279,96.0]
["binance-futures","SOLUSDT",1724544056202,150.0,160.29,160.289,62.0]
["binance-futures","SOLUSDT",1724544056254,45.0,160.29,160.289,78.0]
["binance-futures","SOLUSDT",1724544056305,44.0,160.29,160.289,79.0]
["binance-futures","SOLUSDT",1724544056358,182.0,160.29,160.289,78.0]
["binance-futures","SOLUSDT",1724544056411,208.0,160.29,160.289,30.0]
["binance-futures","SOLUSDT",1724544056461,209.0,160.29,160.289,29.0]
["binance-futures","SOLUSDT",1724544056559,210.0,160.29,160.289,29.0]
["binance-futures","SOLUSDT",1724544056670,183.0,160.29,160.289,29.0]
["binance-futures","SOLUSDT",1724544056774,184.0,160.29,160.289,29.0]
["binance-futures","SOLUSDT",1724544056820,179.0,160.29,160.289,33.0]
["binance-futures","SOLUSDT",1724544056930,203.0,160.29,160.289,36.0]
["binance-futures","SOLUSDT",1724544056987,203.0,160.29,160.289,35.0]
["binance-futures","SOLUSDT",1724544057037,203.0,160.29,160.289,30.0]
["binance-futures","SOLUSDT",1724544057091,204.0,160.29,160.289,32.0]
["binance-futures","SOLUSDT",1724544057149,204.0,160.29,160.289,37.0]
["binance-futures","SOLUSDT",1724544057202,204.0,160.29,160.289,18.0]
["binance-futures","SOLUSDT",1724544057253,307.0,160.29,160.289,3.0]
["binance-futures","SOLUSDT",1724544057305,297.0,160.29,160.289,2.0]
["binance-futures","SOLUSDT",1724544057356,297.0,160.29,160.289,6.0]
["binance-futures","SOLUSDT",1724544057409,299.0,160.29,160.289,8.0]
["binance-futures","SOLUSDT",1724544057460,265.0,160.29,160.289,16.0]
["binance-futures","SOLUSDT",1724544057508,265.0,160.29,160.289,23.0]
["binance-futures","SOLUSDT",1724544057551,236.0,160.29,160.289,19.0]
["binance-futures","SOLUSDT",1724544057619,268.0,160.29,160.289,17.0]
["binance-futures","SOLUSDT",1724544057670,268.0,160.29,160.289,35.0]
["binance-futures","SOLUSDT",1724544057723,292.0,160.29,160.289,19.0]
["binance-futures","SOLUSDT",1724544057870,266.0,160.29,160.289,19.0]
["binance-futures","SOLUSDT",1724544057930,161.0,160.29,160.289,60.0]
["binance-futures","SOLUSDT",1724544057971,157.0,160.29,160.289,56.0]
["binance-futures","SOLUSDT",1724544058028,157.0,160.29,160.289,52.0]
["binance-futures","SOLUSDT",1724544058090,158.0,160.29,160.289,42.0]
["binance-futures","SOLUSDT",1724544058140,154.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544058244,203.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544058301,208.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544058353,206.0,160.29,160.289,51.0]
["binance-futures","SOLUSDT",1724544058403,207.0,160.29,160.289,48.0]
["binance-futures","SOLUSDT",1724544058454,231.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544058560,70.0,160.26,160.259,107.0]
["binance-futures","SOLUSDT",1724544058613,43.0,160.26,160.259,148.0]
["binance-futures","SOLUSDT",1724544058663,3.0,160.265,160.264,208.0]
["binance-futures","SOLUSDT",1724544058715,16.0,160.265,160.264,199.0]
["binance-futures","SOLUSDT",1724544058759,86.0,160.272,160.271,53.0]
["binance-futures","SOLUSDT",1724544058817,41.0,160.28,160.275,135.0]
["binance-futures","SOLUSDT",1724544058868,173.0,160.276,160.275,130.0]
["binance-futures","SOLUSDT",1724544058919,195.0,160.276,160.275,120.0]
["binance-futures","SOLUSDT",1724544058963,70.0,160.276,160.275,126.0]
["binance-futures","SOLUSDT",1724544059023,111.0,160.276,160.275,126.0]
["binance-futures","SOLUSDT",1724544059073,204.0,160.271,160.27,64.0]
["binance-futures","SOLUSDT",1724544059126,170.0,160.271,160.27,66.0]
["binance-futures","SOLUSDT",1724544059178,155.0,160.271,160.27,67.0]
["binance-futures","SOLUSDT",1724544059230,204.0,160.271,160.27,67.0]
["binance-futures","SOLUSDT",1724544059283,169.0,160.271,160.27,83.0]
["binance-futures","SOLUSDT",1724544059337,3.0,160.272,160.271,253.0]
["binance-futures","SOLUSDT",1724544059388,54.0,160.276,160.275,173.0]
["binance-futures","SOLUSDT",1724544059436,57.0,160.276,160.275,161.0]
["binance-futures","SOLUSDT",1724544059490,57.0,160.276,160.275,81.0]
["binance-futures","SOLUSDT",1724544059597,57.0,160.276,160.275,84.0]
["binance-futures","SOLUSDT",1724544059650,58.0,160.276,160.275,84.0]
["binance-futures","SOLUSDT",1724544059756,142.0,160.276,160.275,30.0]
["binance-futures","SOLUSDT",1724544059808,142.0,160.276,160.275,26.0]
["binance-futures","SOLUSDT",1724544059855,143.0,160.276,160.275,20.0]
["binance-futures","SOLUSDT",1724544059910,58.0,160.276,160.275,39.0]
["binance-futures","SOLUSDT",1724544060013,85.0,160.276,160.275,27.0]
["binance-futures","SOLUSDT",1724544060063,99.0,160.276,160.275,27.0]
["binance-futures","SOLUSDT",1724544060116,117.0,160.276,160.275,28.0]
["binance-futures","SOLUSDT",1724544060160,156.0,160.276,160.275,27.0]
["binance-futures","SOLUSDT",1724544060218,93.0,160.276,160.275,39.0]
["binance-futures","SOLUSDT",1724544060266,145.0,160.276,160.275,39.0]
["binance-futures","SOLUSDT",1724544060326,149.0,160.276,160.275,40.0]
["binance-futures","SOLUSDT",1724544060383,189.0,160.276,160.275,41.0]
["binance-futures","SOLUSDT",1724544060429,192.0,160.276,160.275,41.0]
["binance-futures","SOLUSDT",1724544060496,263.0,160.276,160.275,10.0]
["binance-futures","SOLUSDT",1724544060547,263.0,160.276,160.275,11.0]
["binance-futures","SOLUSDT",1724544060650,239.0,160.276,160.275,19.0]
["binance-futures","SOLUSDT",1724544060800,239.0,160.276,160.275,22.0]
["binance-futures","SOLUSDT",1724544060859,247.0,160.276,160.275,21.0]
["binance-futures","SOLUSDT",1724544060898,263.0,160.276,160.275,17.0]
["binance-futures","SOLUSDT",1724544060963,269.0,160.276,160.275,16.0]
["binance-futures","SOLUSDT",1724544061013,269.0,160.276,160.275,15.0]
["binance-futures","SOLUSDT",1724544061067,269.0,160.276,160.275,10.0]
["binance-futures","SOLUSDT",1724544061117,269.0,160.276,160.275,13.0]
["binance-futures","SOLUSDT",1724544061170,269.0,160.276,160.275,12.0]
["binance-futures","SOLUSDT",1724544061222,269.0,160.276,160.275,15.0]
["binance-futures","SOLUSDT",1724544061268,292.0,160.276,160.275,15.0]
["binance-futures","SOLUSDT",1724544061482,293.0,160.276,160.275,16.0]
["binance-futures","SOLUSDT",1724544061533,293.0,160.276,160.275,15.0]
["binance-futures","SOLUSDT",1724544061586,134.0,160.271,160.27,66.0]
["binance-futures","SOLUSDT",1724544061637,90.0,160.271,160.27,66.0]
["binance-futures","SOLUSDT",1724544061690,110.0,160.271,160.27,68.0]
["binance-futures","SOLUSDT",1724544061740,111.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544061791,158.0,160.271,160.27,74.0]
["binance-futures","SOLUSDT",1724544061845,183.0,160.271,160.27,76.0]
["binance-futures","SOLUSDT",1724544061898,199.0,160.271,160.27,76.0]
["binance-futures","SOLUSDT",1724544061951,233.0,160.271,160.27,76.0]
["binance-futures","SOLUSDT",1724544062002,233.0,160.271,160.27,77.0]
["binance-futures","SOLUSDT",1724544062149,233.0,160.271,160.27,80.0]
["binance-futures","SOLUSDT",1724544062210,233.0,160.271,160.27,82.0]
["binance-futures","SOLUSDT",1724544062258,271.0,160.271,160.27,98.0]
["binance-futures","SOLUSDT",1724544062308,282.0,160.271,160.27,98.0]
["binance-futures","SOLUSDT",1724544062369,261.0,160.271,160.27,98.0]
["binance-futures","SOLUSDT",1724544062415,285.0,160.271,160.27,98.0]
["binance-futures","SOLUSDT",1724544062474,352.0,160.271,160.27,99.0]
["binance-futures","SOLUSDT",1724544062527,317.0,160.271,160.27,49.0]
["binance-futures","SOLUSDT",1724544062577,333.0,160.271,160.27,65.0]
["binance-futures","SOLUSDT",1724544062679,339.0,160.271,160.27,66.0]
["binance-futures","SOLUSDT",1724544062745,339.0,160.271,160.27,68.0]
["binance-futures","SOLUSDT",1724544062830,321.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544062958,339.0,160.271,160.27,67.0]
["binance-futures","SOLUSDT",1724544063059,339.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544063109,206.0,160.271,160.27,78.0]
["binance-futures","SOLUSDT",1724544063148,193.0,160.271,160.27,78.0]
["binance-futures","SOLUSDT",1724544063218,194.0,160.271,160.27,76.0]
["binance-futures","SOLUSDT",1724544063269,338.0,160.271,160.27,75.0]
["binance-futures","SOLUSDT",1724544063321,306.0,160.271,160.27,70.0]
["binance-futures","SOLUSDT",1724544063369,308.0,160.271,160.27,70.0]
["binance-futures","SOLUSDT",1724544063427,277.0,160.271,160.27,70.0]
["binance-futures","SOLUSDT",1724544063480,306.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544063531,357.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544063583,364.0,160.271,160.27,67.0]
["binance-futures","SOLUSDT",1724544063682,326.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544063795,348.0,160.271,160.27,67.0]
["binance-futures","SOLUSDT",1724544063906,348.0,160.271,160.27,69.0]
["binance-futures","SOLUSDT",1724544064063,350.0,160.271,160.27,58.0]
["binance-futures","SOLUSDT",1724544064114,350.0,160.271,160.27,56.0]
["binance-futures","SOLUSDT",1724544064220,516.0,160.26,160.259,62.0]
["binance-futures","SOLUSDT",1724544064271,594.0,160.26,160.259,70.0]
["binance-futures","SOLUSDT",1724544064325,594.0,160.26,160.259,63.0]
["binance-futures","SOLUSDT",1724544064479,494.0,160.26,160.259,63.0]
["binance-futures","SOLUSDT",1724544064535,486.0,160.26,160.259,63.0]
["binance-futures","SOLUSDT",1724544064742,486.0,160.26,160.259,64.0]
["binance-futures","SOLUSDT",1724544064780,478.0,160.26,160.259,33.0]
["binance-futures","SOLUSDT",1724544064848,450.0,160.26,160.259,39.0]
["binance-futures","SOLUSDT",1724544064930,452.0,160.26,160.259,32.0]
["binance-futures","SOLUSDT",1724544065109,420.0,160.26,160.259,73.0]
["binance-futures","SOLUSDT",1724544065164,438.0,160.26,160.259,83.0]
["binance-futures","SOLUSDT",1724544065199,438.0,160.26,160.259,88.0]
["binance-futures","SOLUSDT",1724544065267,514.0,160.26,160.259,94.0]
["binance-futures","SOLUSDT",1724544065320,490.0,160.26,160.259,94.0]
["binance-futures","SOLUSDT",1724544065366,475.0,160.26,160.259,95.0]
["binance-futures","SOLUSDT",1724544065423,359.0,160.26,160.259,105.0]
["binance-futures","SOLUSDT",1724544065477,325.0,160.26,160.259,105.0]
["binance-futures","SOLUSDT",1724544065529,366.0,160.26,160.259,105.0]
["binance-futures","SOLUSDT",1724544065580,373.0,160.26,160.259,107.0]
["binance-futures","SOLUSDT",1724544065691,326.0,160.26,160.259,211.0]
["binance-futures","SOLUSDT",1724544065741,326.0,160.26,160.259,213.0]
["binance-futures","SOLUSDT",1724544065844,326.0,160.26,160.259,214.0]
["binance-futures","SOLUSDT",1724544065893,328.0,160.26,160.259,202.0]
["binance-futures","SOLUSDT",1724544066001,342.0,160.26,160.259,202.0]
["binance-futures","SOLUSDT",1724544066151,323.0,160.26,160.259,203.0]
["binance-futures","SOLUSDT",1724544066212,6.0,160.263,160.262,200.0]
["binance-futures","SOLUSDT",1724544066263,99.0,160.263,160.262,400.0]
["binance-futures","SOLUSDT",1724544066315,95.0,160.263,160.262,430.0]
["binance-futures","SOLUSDT",1724544066365,95.0,160.263,160.262,431.0]
["binance-futures","SOLUSDT",1724544066417,95.0,160.263,160.262,433.0]
["binance-futures","SOLUSDT",1724544066469,89.0,160.263,160.262,433.0]
["binance-futures","SOLUSDT",1724544066522,68.0,160.271,160.27,358.0]
["binance-futures","SOLUSDT",1724544066573,98.0,160.29,160.289,294.0]
["binance-futures","SOLUSDT",1724544066623,110.0,160.29,160.289,244.0]
["binance-futures","SOLUSDT",1724544066676,111.0,160.29,160.289,345.0]
["binance-futures","SOLUSDT",1724544066726,111.0,160.29,160.289,320.0]
["binance-futures","SOLUSDT",1724544066830,111.0,160.29,160.289,268.0]
["binance-futures","SOLUSDT",1724544066936,96.0,160.29,160.289,270.0]
["binance-futures","SOLUSDT",1724544067039,99.0,160.29,160.289,270.0]
["binance-futures","SOLUSDT",1724544067089,99.0,160.29,160.289,271.0]
["binance-futures","SOLUSDT",1724544067147,101.0,160.29,160.289,271.0]
["binance-futures","SOLUSDT",1724544067196,101.0,160.29,160.289,272.0]
["binance-futures","SOLUSDT",1724544067266,174.0,160.29,160.289,286.0]
["binance-futures","SOLUSDT",1724544067373,174.0,160.29,160.289,287.0]
["binance-futures","SOLUSDT",1724544067529,175.0,160.29,160.289,287.0]
["binance-futures","SOLUSDT",1724544067580,155.0,160.29,160.289,287.0]
["binance-futures","SOLUSDT",1724544067729,158.0,160.29,160.289,287.0]
["binance-futures","SOLUSDT",1724544067835,158.0,160.29,160.289,284.0]
["binance-futures","SOLUSDT",1724544067895,184.0,160.29,160.289,260.0]
["binance-futures","SOLUSDT",1724544067948,201.0,160.29,160.289,56.0]
["binance-futures","SOLUSDT",1724544068050,201.0,160.29,160.289,43.0]
["binance-futures","SOLUSDT",1724544068098,177.0,160.29,160.289,42.0]
["binance-futures","SOLUSDT",1724544068154,328.0,160.29,160.289,42.0]
["binance-futures","SOLUSDT",1724544068205,328.0,160.29,160.289,43.0]
["binance-futures","SOLUSDT",1724544068257,194.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544068360,194.0,160.29,160.289,49.0]
["binance-futures","SOLUSDT",1724544068460,194.0,160.29,160.289,50.0]
["binance-futures","SOLUSDT",1724544068500,170.0,160.29,160.289,48.0]
["binance-futures","SOLUSDT",1724544068570,169.0,160.29,160.289,48.0]
["binance-futures","SOLUSDT",1724544068616,169.0,160.29,160.289,50.0]
["binance-futures","SOLUSDT",1724544068665,177.0,160.29,160.289,50.0]
["binance-futures","SOLUSDT",1724544068717,191.0,160.29,160.289,49.0]
["binance-futures","SOLUSDT",1724544068780,193.0,160.29,160.289,43.0]
["binance-futures","SOLUSDT",1724544068836,193.0,160.29,160.289,45.0]
["binance-futures","SOLUSDT",1724544068884,157.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544068929,159.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544069039,181.0,160.29,160.289,47.0]
["binance-futures","SOLUSDT",1724544069095,159.0,160.29,160.289,55.0]
["binance-futures","SOLUSDT",1724544069190,113.0,160.29,160.289,56.0]
["binance-futures","SOLUSDT",1724544069253,113.0,160.29,160.289,65.0]
["binance-futures","SOLUSDT",1724544069307,145.0,160.29,160.289,174.0]
["binance-futures","SOLUSDT",1724544069359,68.0,160.29,160.289,176.0]
["binance-futures","SOLUSDT",1724544069410,39.0,160.294,160.293,356.0]
["binance-futures","SOLUSDT",1724544069461,32.0,160.294,160.293,357.0]
["binance-futures","SOLUSDT",1724544069511,16.0,160.306,160.305,629.0]
["binance-futures","SOLUSDT",1724544069564,8.0,160.315,160.314,11.0]
["binance-futures","SOLUSDT",1724544069616,10.0,160.322,160.321,325.0]
["binance-futures","SOLUSDT",1724544069665,5.0,160.326,160.325,366.0]
["binance-futures","SOLUSDT",1724544069717,1.0,160.335,160.334,299.0]
["binance-futures","SOLUSDT",1724544069768,2.0,160.338,160.337,179.0]
["binance-futures","SOLUSDT",1724544069820,85.0,160.344,160.343,149.0]
["binance-futures","SOLUSDT",1724544069872,97.0,160.344,160.343,125.0]
["binance-futures","SOLUSDT",1724544069922,97.0,160.344,160.343,104.0]
["binance-futures","SOLUSDT",1724544070023,125.0,160.344,160.343,204.0]
["binance-futures","SOLUSDT",1724544070077,97.0,160.344,160.343,205.0]
["binance-futures","SOLUSDT",1724544070128,97.0,160.344,160.343,214.0]
["binance-futures","SOLUSDT",1724544070179,98.0,160.344,160.343,217.0]
["binance-futures","SOLUSDT",1724544070233,49.0,160.344,160.343,217.0]
["binance-futures","SOLUSDT",1724544070285,254.0,160.332,160.331,62.0]
["binance-futures","SOLUSDT",1724544070335,296.0,160.332,160.331,131.0]
["binance-futures","SOLUSDT",1724544070380,205.0,160.332,160.331,132.0]
["binance-futures","SOLUSDT",1724544070436,222.0,160.332,160.331,132.0]
["binance-futures","SOLUSDT",1724544070543,579.0,160.322,160.321,39.0]
["binance-futures","SOLUSDT",1724544070598,582.0,160.322,160.321,39.0]
["binance-futures","SOLUSDT",1724544070648,583.0,160.322,160.321,75.0]
["binance-futures","SOLUSDT",1724544070752,208.0,160.306,160.301,62.0]
["binance-futures","SOLUSDT",1724544070803,661.0,160.302,160.301,33.0]
["binance-futures","SOLUSDT",1724544070853,671.0,160.302,160.301,33.0]
["binance-futures","SOLUSDT",1724544070905,652.0,160.302,160.301,36.0]
["binance-futures","SOLUSDT",1724544070958,3.0,160.303,160.302,178.0]
["binance-futures","SOLUSDT",1724544071008,1.0,160.303,160.302,163.0]
["binance-futures","SOLUSDT",1724544071060,1.0,160.316,160.315,128.0]
["binance-futures","SOLUSDT",1724544071112,3.0,160.332,160.331,183.0]
["binance-futures","SOLUSDT",1724544071160,7.0,160.343,160.334,224.0]
["binance-futures","SOLUSDT",1724544071216,6.0,160.343,160.342,114.0]
["binance-futures","SOLUSDT",1724544071267,10.0,160.343,160.342,95.0]
["binance-futures","SOLUSDT",1724544071312,263.0,160.343,160.342,21.0]
["binance-futures","SOLUSDT",1724544071368,289.0,160.343,160.342,15.0]
["binance-futures","SOLUSDT",1724544071412,289.0,160.343,160.342,18.0]
["binance-futures","SOLUSDT",1724544071523,102.0,160.343,160.342,22.0]
["binance-futures","SOLUSDT",1724544071570,47.0,160.343,160.342,85.0]
["binance-futures","SOLUSDT",1724544071623,30.0,160.343,160.342,86.0]
["binance-futures","SOLUSDT",1724544071675,21.0,160.343,160.342,97.0]
["binance-futures","SOLUSDT",1724544071729,41.0,160.343,160.342,96.0]
["binance-futures","SOLUSDT",1724544071765,79.0,160.343,160.342,47.0]
["binance-futures","SOLUSDT",1724544071831,123.0,160.343,160.342,47.0]
["binance-futures","SOLUSDT",1724544071939,28.0,160.378,160.377,37.0]
["binance-futures","SOLUSDT",1724544072040,1118.0,160.353,160.352,345.0]
["binance-futures","SOLUSDT",1724544072094,1115.0,160.353,160.352,498.0]
["binance-futures","SOLUSDT",1724544072143,1116.0,160.353,160.352,166.0]
["binance-futures","SOLUSDT",1724544072185,1116.0,160.353,160.352,164.0]
["binance-futures","SOLUSDT",1724544072241,1116.0,160.353,160.352,157.0]
["binance-futures","SOLUSDT",1724544072300,1101.0,160.353,160.352,142.0]
["binance-futures","SOLUSDT",1724544072351,1104.0,160.353,160.352,139.0]
["binance-futures","SOLUSDT",1724544072401,1108.0,160.353,160.352,161.0]
["binance-futures","SOLUSDT",1724544072453,1109.0,160.353,160.352,162.0]
["binance-futures","SOLUSDT",1724544072506,1126.0,160.353,160.352,163.0]
["binance-futures","SOLUSDT",1724544072542,1110.0,160.353,160.352,170.0]
["binance-futures","SOLUSDT",1724544072590,1128.0,160.353,160.352,169.0]
["binance-futures","SOLUSDT",1724544072657,1111.0,160.353,160.352,162.0]
["binance-futures","SOLUSDT",1724544072710,1003.0,160.353,160.352,152.0]
["binance-futures","SOLUSDT",1724544072765,1031.0,160.353,160.352,144.0]
["binance-futures","SOLUSDT",1724544072815,1039.0,160.353,160.352,133.0]
["binance-futures","SOLUSDT",1724544072907,1031.0,160.353,160.352,133.0]
["binance-futures","SOLUSDT",1724544072973,1015.0,160.353,160.352,133.0]
["binance-futures","SOLUSDT",1724544073129,1015.0,160.353,160.352,137.0]
["binance-futures","SOLUSDT",1724544073229,996.0,160.353,160.352,144.0]
["binance-futures","SOLUSDT",1724544073445,796.0,160.353,160.352,219.0]
["binance-futures","SOLUSDT",1724544073491,797.0,160.353,160.352,238.0]
["binance-futures","SOLUSDT",1724544073548,793.0,160.353,160.352,264.0]
["binance-futures","SOLUSDT",1724544073600,504.0,160.353,160.352,369.0]
["binance-futures","SOLUSDT",1724544073656,6.0,160.379,160.378,51.0]
["binance-futures","SOLUSDT",1724544073704,6.0,160.379,160.378,56.0]
["binance-futures","SOLUSDT",1724544073758,70.0,160.379,160.378,41.0]
["binance-futures","SOLUSDT",1724544073809,18.0,160.379,160.378,109.0]
["binance-futures","SOLUSDT",1724544073860,17.0,160.379,160.378,110.0]
["binance-futures","SOLUSDT",1724544073911,21.0,160.379,160.378,110.0]
["binance-futures","SOLUSDT",1724544073949,34.0,160.379,160.378,99.0]
["binance-futures","SOLUSDT",1724544074070,187.0,160.379,160.378,44.0]
["binance-futures","SOLUSDT",1724544074106,187.0,160.379,160.378,25.0]
["binance-futures","SOLUSDT",1724544074227,11.0,160.353,160.352,562.0]
["binance-futures","SOLUSDT",1724544074278,12.0,160.353,160.352,918.0]
["binance-futures","SOLUSDT",1724544074329,2.0,160.354,160.353,173.0]
["binance-futures","SOLUSDT",1724544074380,2.0,160.354,160.353,451.0]
["binance-futures","SOLUSDT",1724544074482,8.0,160.354,160.353,456.0]
["binance-futures","SOLUSDT",1724544074588,10.0,160.354,160.353,456.0]
["binance-futures","SOLUSDT",1724544074630,20.0,160.354,160.353,436.0]
["binance-futures","SOLUSDT",1724544074691,292.0,160.354,160.353,351.0]
["binance-futures","SOLUSDT",1724544074745,245.0,160.354,160.353,83.0]
["binance-futures","SOLUSDT",1724544074796,249.0,160.354,160.353,99.0]
["binance-futures","SOLUSDT",1724544074846,250.0,160.354,160.353,97.0]
["binance-futures","SOLUSDT",1724544074908,132.0,160.354,160.353,97.0]
["binance-futures","SOLUSDT",1724544074955,75.0,160.354,160.353,110.0]
["binance-futures","SOLUSDT",1724544075104,75.0,160.354,160.353,150.0]
["binance-futures","SOLUSDT",1724544075324,195.0,160.354,160.353,154.0]
["binance-futures","SOLUSDT",1724544075380,195.0,160.354,160.353,153.0]
["binance-futures","SOLUSDT",1724544075482,195.0,160.354,160.353,128.0]
["binance-futures","SOLUSDT",1724544075697,195.0,160.354,160.353,154.0]
["binance-futures","SOLUSDT",1724544075740,78.0,160.354,160.353,154.0]
["binance-futures","SOLUSDT",1724544075802,11.0,160.354,160.353,154.0]
["binance-futures","SOLUSDT",1724544075848,4.0,160.354,160.353,408.0]
["binance-futures","SOLUSDT",1724544075905,6.0,160.354,160.353,409.0]
["binance-futures","SOLUSDT",1724544076010,7.0,160.354,160.353,409.0]
["binance-futures","SOLUSDT",1724544076054,7.0,160.354,160.353,410.0]
["binance-futures","SOLUSDT",1724544076100,8.0,160.354,160.353,410.0]
["binance-futures","SOLUSDT",1724544076168,7.0,160.354,160.353,432.0]
["binance-futures","SOLUSDT",1724544076220,9.0,160.354,160.353,410.0]
["binance-futures","SOLUSDT",1724544076270,10.0,160.354,160.353,411.0]
["binance-futures","SOLUSDT",1724544076370,12.0,160.354,160.353,412.0]
["binance-futures","SOLUSDT",1724544076429,13.0,160.354,160.353,412.0]
["binance-futures","SOLUSDT",1724544076479,14.0,160.354,160.353,412.0]
["binance-futures","SOLUSDT",1724544076532,17.0,160.354,160.353,412.0]
["binance-futures","SOLUSDT",1724544076640,18.0,160.354,160.353,412.0]
["binance-futures","SOLUSDT",1724544076742,39.0,160.375,160.374,170.0]
["binance-futures","SOLUSDT",1724544076794,185.0,160.375,160.374,158.0]
["binance-futures","SOLUSDT",1724544076845,79.0,160.375,160.374,159.0]
["binance-futures","SOLUSDT",1724544076896,14.0,160.375,160.374,166.0]
["binance-futures","SOLUSDT",1724544076944,7.0,160.375,160.374,166.0]
["binance-futures","SOLUSDT",1724544076999,36.0,160.38,160.378,10.0]
["binance-futures","SOLUSDT",1724544077050,5.0,160.381,160.38,220.0]
["binance-futures","SOLUSDT",1724544077103,15.0,160.381,160.38,341.0]
["binance-futures","SOLUSDT",1724544077154,4.0,160.381,160.38,336.0]
["binance-futures","SOLUSDT",1724544077203,49.0,160.381,160.38,340.0]
["binance-futures","SOLUSDT",1724544077254,96.0,160.381,160.38,318.0]
["binance-futures","SOLUSDT",1724544077313,96.0,160.381,160.38,319.0]
["binance-futures","SOLUSDT",1724544077366,99.0,160.381,160.38,319.0]
["binance-futures","SOLUSDT",1724544077421,131.0,160.381,160.38,311.0]
["binance-futures","SOLUSDT",1724544077474,186.0,160.381,160.38,304.0]
["binance-futures","SOLUSDT",1724544077580,163.0,160.381,160.38,307.0]
["binance-futures","SOLUSDT",1724544077682,252.0,160.381,160.38,196.0]
["binance-futures","SOLUSDT",1724544077733,222.0,160.381,160.38,189.0]
["binance-futures","SOLUSDT",1724544077785,181.0,160.381,160.38,191.0]
["binance-futures","SOLUSDT",1724544077831,170.0,160.381,160.38,191.0]
["binance-futures","SOLUSDT",1724544077929,133.0,160.381,160.38,191.0]
["binance-futures","SOLUSDT",1724544077992,133.0,160.381,160.38,190.0]
["binance-futures","SOLUSDT",1724544078036,137.0,160.381,160.38,190.0]
["binance-futures","SOLUSDT",1724544078097,138.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078129,156.0,160.381,160.38,209.0]
["binance-futures","SOLUSDT",1724544078244,187.0,160.381,160.38,209.0]
["binance-futures","SOLUSDT",1724544078307,187.0,160.381,160.38,207.0]
["binance-futures","SOLUSDT",1724544078458,187.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078506,185.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078603,186.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078730,185.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078779,183.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078832,185.0,160.381,160.38,208.0]
["binance-futures","SOLUSDT",1724544078883,197.0,160.381,160.38,216.0]
["binance-futures","SOLUSDT",1724544078932,222.0,160.381,160.38,214.0]
["binance-futures","SOLUSDT",1724544078994,188.0,160.381,160.38,214.0]
["binance-futures","SOLUSDT",1724544079086,189.0,160.381,160.38,214.0]
["binance-futures","SOLUSDT",1724544079150,184.0,160.381,160.38,214.0]
["binance-futures","SOLUSDT",1724544079255,253.0,160.381,160.38,214.0]
["binance-futures","SOLUSDT",1724544079308,570.0,160.366,160.365,8.0]
["binance-futures","SOLUSDT",1724544079357,618.0,160.366,160.365,9.0]
["binance-futures","SOLUSDT",1724544079411,627.0,160.366,160.365,12.0]
["binance-futures","SOLUSDT",1724544079459,627.0,160.366,160.365,10.0]
["binance-futures","SOLUSDT",1724544079512,656.0,160.36,160.359,131.0]
["binance-futures","SOLUSDT",1724544079562,674.0,160.36,160.359,79.0]
["binance-futures","SOLUSDT",1724544079613,674.0,160.36,160.359,81.0]
["binance-futures","SOLUSDT",1724544079670,658.0,160.36,160.359,81.0]
["binance-futures","SOLUSDT",1724544079722,641.0,160.36,160.359,74.0]
["binance-futures","SOLUSDT",1724544079771,503.0,160.36,160.359,80.0]
["binance-futures","SOLUSDT",1724544079825,497.0,160.36,160.359,82.0]
["binance-futures","SOLUSDT",1724544079930,569.0,160.36,160.359,48.0]
["binance-futures","SOLUSDT",1724544079979,542.0,160.36,160.359,38.0]
["binance-futures","SOLUSDT",1724544080032,519.0,160.36,160.359,48.0]
["binance-futures","SOLUSDT",1724544080091,503.0,160.36,160.359,41.0]
["binance-futures","SOLUSDT",1724544080196,503.0,160.36,160.359,43.0]
["binance-futures","SOLUSDT",1724544080237,529.0,160.36,160.359,43.0]
["binance-futures","SOLUSDT",1724544080299,545.0,160.36,160.359,41.0]
["binance-futures","SOLUSDT",1724544080344,567.0,160.36,160.359,43.0]
["binance-futures","SOLUSDT",1724544080388,589.0,160.36,160.359,37.0]
["binance-futures","SOLUSDT",1724544080446,621.0,160.36,160.359,37.0]
["binance-futures","SOLUSDT",1724544080506,621.0,160.36,160.359,43.0]
["binance-futures","SOLUSDT",1724544080553,622.0,160.36,160.359,27.0]
["binance-futures","SOLUSDT",1724544080665,567.0,160.339,160.338,11.0]
["binance-futures","SOLUSDT",1724544080716,633.0,160.333,160.332,35.0]
["binance-futures","SOLUSDT",1724544080765,527.0,160.333,160.332,29.0]
["binance-futures","SOLUSDT",1724544080818,527.0,160.333,160.332,27.0]
["binance-futures","SOLUSDT",1724544081027,367.0,160.333,160.332,27.0]
["binance-futures","SOLUSDT",1724544081077,391.0,160.333,160.332,27.0]
["binance-futures","SOLUSDT",1724544081122,391.0,160.333,160.332,26.0]
["binance-futures","SOLUSDT",1724544081233,395.0,160.333,160.332,26.0]
["binance-futures","SOLUSDT",1724544081338,415.0,160.333,160.332,33.0]
["binance-futures","SOLUSDT",1724544081502,268.0,160.319,160.312,9.0]
["binance-futures","SOLUSDT",1724544081553,264.0,160.315,160.314,3.0]
["binance-futures","SOLUSDT",1724544081604,566.0,160.313,160.312,56.0]
["binance-futures","SOLUSDT",1724544081654,567.0,160.313,160.312,85.0]
["binance-futures","SOLUSDT",1724544081705,591.0,160.313,160.312,85.0]
["binance-futures","SOLUSDT",1724544081812,546.0,160.313,160.312,85.0]
["binance-futures","SOLUSDT",1724544081860,508.0,160.313,160.312,97.0]
["binance-futures","SOLUSDT",1724544081912,537.0,160.313,160.312,97.0]
["binance-futures","SOLUSDT",1724544082020,507.0,160.313,160.312,57.0]
["binance-futures","SOLUSDT",1724544082072,507.0,160.313,160.312,58.0]
["binance-futures","SOLUSDT",1724544082123,969.0,160.313,160.312,58.0]
["binance-futures","SOLUSDT",1724544082229,980.0,160.313,160.312,53.0]
["binance-futures","SOLUSDT",1724544082278,983.0,160.313,160.312,54.0]
["binance-futures","SOLUSDT",1724544082389,983.0,160.313,160.312,53.0]
["binance-futures","SOLUSDT",1724544082483,925.0,160.313,160.312,54.0]
["binance-futures","SOLUSDT",1724544082701,909.0,160.313,160.312,54.0]
["binance-futures","SOLUSDT",1724544082913,359.0,160.305,160.304,40.0]
["binance-futures","SOLUSDT",1724544082965,848.0,160.304,160.303,7.0]
["binance-futures","SOLUSDT",1724544083016,617.0,160.295,160.294,3.0]
["binance-futures","SOLUSDT",1724544083067,893.0,160.292,160.291,29.0]
["binance-futures","SOLUSDT",1724544083118,330.0,160.284,160.283,5.0]
["binance-futures","SOLUSDT",1724544083169,371.0,160.284,160.283,5.0]
["binance-futures","SOLUSDT",1724544083220,353.0,160.284,160.283,6.0]
["binance-futures","SOLUSDT",1724544083266,361.0,160.284,160.283,7.0]
["binance-futures","SOLUSDT",1724544083318,423.0,160.284,160.283,9.0]
["binance-futures","SOLUSDT",1724544083378,429.0,160.284,160.283,9.0]
["binance-futures","SOLUSDT",1724544083429,444.0,160.284,160.283,4.0]
["binance-futures","SOLUSDT",1724544083483,445.0,160.284,160.283,4.0]
["binance-futures","SOLUSDT",1724544083534,427.0,160.271,160.27,16.0]
["binance-futures","SOLUSDT",1724544083585,373.0,160.267,160.266,15.0]
["binance-futures","SOLUSDT",1724544083634,378.0,160.267,160.266,40.0]
["binance-futures","SOLUSDT",1724544083738,426.0,160.267,160.266,40.0]
["binance-futures","SOLUSDT",1724544083780,427.0,160.267,160.266,40.0]
["binance-futures","SOLUSDT",1724544083845,300.0,160.267,160.266,40.0]
["binance-futures","SOLUSDT",1724544083947,300.0,160.267,160.266,43.0]
["binance-futures","SOLUSDT",1724544084001,347.0,160.267,160.266,39.0]
["binance-futures","SOLUSDT",1724544084050,777.0,160.262,160.261,4.0]
["binance-futures","SOLUSDT",1724544084103,890.0,160.262,160.261,2.0]
["binance-futures","SOLUSDT",1724544084152,939.0,160.262,160.261,15.0]
["binance-futures","SOLUSDT",1724544084208,924.0,160.262,160.261,33.0]
["binance-futures","SOLUSDT",1724544084254,926.0,160.262,160.261,36.0]
["binance-futures","SOLUSDT",1724544084309,926.0,160.262,160.261,38.0]
["binance-futures","SOLUSDT",1724544084361,769.0,160.262,160.261,34.0]
["binance-futures","SOLUSDT",1724544084416,769.0,160.262,160.261,48.0]
["binance-futures","SOLUSDT",1724544084469,769.0,160.262,160.261,52.0]
["binance-futures","SOLUSDT",1724544084517,704.0,160.262,160.261,53.0]
["binance-futures","SOLUSDT",1724544084568,611.0,160.262,160.261,111.0]
["binance-futures","SOLUSDT",1724544084624,555.0,160.262,160.261,111.0]
["binance-futures","SOLUSDT",1724544084730,555.0,160.262,160.261,109.0]
["binance-futures","SOLUSDT",1724544084839,555.0,160.262,160.261,111.0]
["binance-futures","SOLUSDT",1724544085101,555.0,160.262,160.261,109.0]
["binance-futures","SOLUSDT",1724544085204,517.0,160.262,160.261,111.0]
["binance-futures","SOLUSDT",1724544085263,187.0,160.262,160.261,128.0]
["binance-futures","SOLUSDT",1724544085315,177.0,160.262,160.261,128.0]
["binance-futures","SOLUSDT",1724544085368,172.0,160.262,160.261,122.0]
["binance-futures","SOLUSDT",1724544085400,151.0,160.262,160.261,117.0]
["binance-futures","SOLUSDT",1724544085472,100.0,160.262,160.261,167.0]
["binance-futures","SOLUSDT",1724544085522,62.0,160.262,160.261,182.0]
["binance-futures","SOLUSDT",1724544085570,63.0,160.262,160.261,128.0]
["binance-futures","SOLUSDT",1724544085625,63.0,160.262,160.261,132.0]
["binance-futures","SOLUSDT",1724544085828,62.0,160.262,160.261,128.0]
["binance-futures","SOLUSDT",1724544085935,62.0,160.262,160.261,129.0]
["binance-futures","SOLUSDT",1724544085985,62.0,160.262,160.261,130.0]
["binance-futures","SOLUSDT",1724544086089,58.0,160.262,160.261,181.0]
["binance-futures","SOLUSDT",1724544086200,58.0,160.262,160.261,151.0]
["binance-futures","SOLUSDT",1724544086253,58.0,160.262,160.261,158.0]
["binance-futures","SOLUSDT",1724544086346,57.0,160.262,160.261,158.0]
["binance-futures","SOLUSDT",1724544086498,60.0,160.262,160.261,158.0]
["binance-futures","SOLUSDT",1724544086549,60.0,160.262,160.261,155.0]
["binance-futures","SOLUSDT",1724544086602,61.0,160.262,160.261,128.0]
["binance-futures","SOLUSDT",1724544086780,61.0,160.262,160.261,156.0]
["binance-futures","SOLUSDT",1724544086989,52.0,160.251,160.25,97.0]
["binance-futures","SOLUSDT",1724544087041,124.0,160.251,160.25,66.0]
["binance-futures","SOLUSDT",1724544087093,127.0,160.251,160.25,79.0]
["binance-futures","SOLUSDT",1724544087146,131.0,160.251,160.25,79.0]
["binance-futures","SOLUSDT",1724544087198,85.0,160.251,160.25,81.0]
["binance-futures","SOLUSDT",1724544087248,83.0,160.251,160.25,86.0]
["binance-futures","SOLUSDT",1724544087354,56.0,160.251,160.25,86.0]
["binance-futures","SOLUSDT",1724544087405,28.0,160.251,160.25,118.0]
["binance-futures","SOLUSDT",1724544087456,227.0,160.251,160.25,63.0]
["binance-futures","SOLUSDT",1724544087506,252.0,160.251,160.25,48.0]
["binance-futures","SOLUSDT",1724544087543,252.0,160.251,160.25,44.0]
["binance-futures","SOLUSDT",1724544087614,262.0,160.251,160.25,44.0]
["binance-futures","SOLUSDT",1724544087661,276.0,160.251,160.25,57.0]
["binance-futures","SOLUSDT",1724544087717,276.0,160.251,160.25,43.0]
["binance-futures","SOLUSDT",1724544087765,276.0,160.251,160.25,12.0]
["binance-futures","SOLUSDT",1724544087821,655.0,160.243,160.242,295.0]
["binance-futures","SOLUSDT",1724544087873,949.0,160.233,160.232,16.0]
["binance-futures","SOLUSDT",1724544087924,720.0,160.233,160.232,41.0]
["binance-futures","SOLUSDT",1724544087973,656.0,160.233,160.232,41.0]
["binance-futures","SOLUSDT",1724544088027,559.0,160.233,160.232,70.0]
["binance-futures","SOLUSDT",1724544088074,568.0,160.233,160.232,70.0]
["binance-futures","SOLUSDT",1724544088130,568.0,160.233,160.232,71.0]
["binance-futures","SOLUSDT",1724544088182,201.0,160.233,160.232,73.0]
["binance-futures","SOLUSDT",1724544088234,204.0,160.233,160.232,73.0]
["binance-futures","SOLUSDT",1724544088279,204.0,160.233,160.232,76.0]
["binance-futures","SOLUSDT",1724544088392,240.0,160.233,160.232,77.0]
["binance-futures","SOLUSDT",1724544088439,237.0,160.233,160.232,77.0]
["binance-futures","SOLUSDT",1724544088497,194.0,160.233,160.232,71.0]
["binance-futures","SOLUSDT",1724544088543,218.0,160.233,160.232,77.0]
["binance-futures","SOLUSDT",1724544088645,192.0,160.233,160.232,76.0]
["binance-futures","SOLUSDT",1724544088700,194.0,160.233,160.232,76.0]
["binance-futures","SOLUSDT",1724544088761,229.0,160.233,160.232,43.0]
["binance-futures","SOLUSDT",1724544088806,253.0,160.233,160.232,43.0]
["binance-futures","SOLUSDT",1724544088915,253.0,160.233,160.232,45.0]
["binance-futures","SOLUSDT",1724544089018,246.0,160.233,160.232,117.0]
["binance-futures","SOLUSDT",1724544089073,237.0,160.233,160.232,117.0]
["binance-futures","SOLUSDT",1724544089125,322.0,160.233,160.232,117.0]
["binance-futures","SOLUSDT",1724544089165,533.0,160.233,160.232,117.0]
["binance-futures","SOLUSDT",1724544089223,538.0,160.233,160.232,115.0]
["binance-futures","SOLUSDT",1724544089287,528.0,160.233,160.232,120.0]
["binance-futures","SOLUSDT",1724544089444,528.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544089502,529.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544089779,529.0,160.233,160.232,122.0]
["binance-futures","SOLUSDT",1724544089823,503.0,160.233,160.232,122.0]
["binance-futures","SOLUSDT",1724544089930,527.0,160.233,160.232,122.0]
["binance-futures","SOLUSDT",1724544089988,527.0,160.233,160.232,89.0]
["binance-futures","SOLUSDT",1724544090034,527.0,160.233,160.232,90.0]
["binance-futures","SOLUSDT",1724544090086,529.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544090390,505.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544090506,514.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544090585,536.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544090913,512.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544091013,517.0,160.233,160.232,123.0]
["binance-futures","SOLUSDT",1724544091123,519.0,160.233,160.232,126.0]
["binance-futures","SOLUSDT",1724544091301,519.0,160.233,160.232,127.0]
["binance-futures","SOLUSDT",1724544091372,545.0,160.233,160.232,95.0]
["binance-futures","SOLUSDT",1724544091538,545.0,160.233,160.232,68.0]
["binance-futures","SOLUSDT",1724544091590,550.0,160.233,160.232,68.0]
["binance-futures","SOLUSDT",1724544091860,550.0,160.233,160.232,52.0]
["binance-futures","SOLUSDT",1724544091965,550.0,160.233,160.232,38.0]
["binance-futures","SOLUSDT",1724544092015,550.0,160.233,160.232,45.0]
["binance-futures","SOLUSDT",1724544092060,550.0,160.233,160.232,44.0]
["binance-futures","SOLUSDT",1724544092176,462.0,160.207,160.206,5.0]
["binance-futures","SOLUSDT",1724544092227,569.0,160.207,160.206,9.0]
["binance-futures","SOLUSDT",1724544092275,577.0,160.207,160.206,7.0]
["binance-futures","SOLUSDT",1724544092329,578.0,160.207,160.206,10.0]
["binance-futures","SOLUSDT",1724544092379,577.0,160.207,160.206,9.0]
["binance-futures","SOLUSDT",1724544092485,415.0,160.207,160.206,8.0]
["binance-futures","SOLUSDT",1724544092533,416.0,160.207,160.206,9.0]
["binance-futures","SOLUSDT",1724544092589,418.0,160.207,160.206,11.0]
["binance-futures","SOLUSDT",1724544092745,417.0,160.207,160.206,11.0]
["binance-futures","SOLUSDT",1724544092791,417.0,160.207,160.206,8.0]
["binance-futures","SOLUSDT",1724544092891,423.0,160.206,160.205,54.0]
["binance-futures","SOLUSDT",1724544093007,406.0,160.206,160.205,54.0]
["binance-futures","SOLUSDT",1724544093101,355.0,160.206,160.205,56.0]
["binance-futures","SOLUSDT",1724544093166,355.0,160.206,160.205,60.0]
["binance-futures","SOLUSDT",1724544093269,457.0,160.18,160.179,2.0]
["binance-futures","SOLUSDT",1724544093371,343.0,160.169,160.163,1.0]
["binance-futures","SOLUSDT",1724544093473,237.0,160.143,160.142,133.0]
["binance-futures","SOLUSDT",1724544093524,57.0,160.144,160.143,179.0]
["binance-futures","SOLUSDT",1724544093626,98.0,160.144,160.143,180.0]
["binance-futures","SOLUSDT",1724544093673,128.0,160.144,160.143,145.0]
["binance-futures","SOLUSDT",1724544093730,131.0,160.144,160.143,147.0]
["binance-futures","SOLUSDT",1724544093775,147.0,160.144,160.143,110.0]
["binance-futures","SOLUSDT",1724544093886,143.0,160.144,160.143,110.0]
["binance-futures","SOLUSDT",1724544093938,143.0,160.144,160.143,111.0]
["binance-futures","SOLUSDT",1724544094042,89.0,160.128,160.127,25.0]
["binance-futures","SOLUSDT",1724544094093,28.0,160.13,160.129,138.0]
["binance-futures","SOLUSDT",1724544094140,96.0,160.131,160.13,47.0]
["binance-futures","SOLUSDT",1724544094196,147.0,160.131,160.13,47.0]
["binance-futures","SOLUSDT",1724544094246,151.0,160.131,160.13,40.0]
["binance-futures","SOLUSDT",1724544094298,151.0,160.131,160.13,59.0]
["binance-futures","SOLUSDT",1724544094350,151.0,160.131,160.13,62.0]
["binance-futures","SOLUSDT",1724544094401,59.0,160.142,160.141,126.0]
["binance-futures","SOLUSDT",1724544094452,59.0,160.142,160.141,121.0]
["binance-futures","SOLUSDT",1724544094501,36.0,160.144,160.143,168.0]
["binance-futures","SOLUSDT",1724544094554,23.0,160.144,160.143,168.0]
["binance-futures","SOLUSDT",1724544094605,22.0,160.144,160.143,183.0]
["binance-futures","SOLUSDT",1724544094644,4.0,160.144,160.143,183.0]
["binance-futures","SOLUSDT",1724544094713,48.0,160.148,160.147,192.0]
["binance-futures","SOLUSDT",1724544094764,175.0,160.148,160.147,127.0]
["binance-futures","SOLUSDT",1724544094813,202.0,160.148,160.147,134.0]
["binance-futures","SOLUSDT",1724544094868,267.0,160.148,160.147,17.0]
["binance-futures","SOLUSDT",1724544094970,300.0,160.148,160.147,18.0]
["binance-futures","SOLUSDT",1724544095122,288.0,160.148,160.147,18.0]
["binance-futures","SOLUSDT",1724544095179,284.0,160.148,160.147,18.0]
["binance-futures","SOLUSDT",1724544095229,124.0,160.148,160.147,65.0]
["binance-futures","SOLUSDT",1724544095283,124.0,160.148,160.147,79.0]
["binance-futures","SOLUSDT",1724544095330,237.0,160.148,160.147,31.0]
["binance-futures","SOLUSDT",1724544095434,236.0,160.148,160.147,35.0]
["binance-futures","SOLUSDT",1724544095545,195.0,160.148,160.147,35.0]
["binance-futures","SOLUSDT",1724544095584,129.0,160.148,160.147,36.0]
["binance-futures","SOLUSDT",1724544095643,91.0,160.148,160.147,100.0]
["binance-futures","SOLUSDT",1724544095754,85.0,160.148,160.147,114.0]
["binance-futures","SOLUSDT",1724544095804,84.0,160.154,160.153,201.0]
["binance-futures","SOLUSDT",1724544095858,46.0,160.154,160.153,181.0]
["binance-futures","SOLUSDT",1724544095907,166.0,160.164,160.163,53.0]
["binance-futures","SOLUSDT",1724544095958,189.0,160.164,160.163,38.0]
["binance-futures","SOLUSDT",1724544096012,43.0,160.164,160.163,52.0]
["binance-futures","SOLUSDT",1724544096061,15.0,160.164,160.163,133.0]
["binance-futures","SOLUSDT",1724544096116,4.0,160.164,160.163,136.0]
["binance-futures","SOLUSDT",1724544096221,197.0,160.164,160.163,40.0]
["binance-futures","SOLUSDT",1724544096271,197.0,160.164,160.163,8.0]
["binance-futures","SOLUSDT",1724544096324,477.0,160.163,160.162,8.0]
["binance-futures","SOLUSDT",1724544096429,478.0,160.163,160.162,8.0]
["binance-futures","SOLUSDT",1724544096480,478.0,160.163,160.162,12.0]
["binance-futures","SOLUSDT",1724544096529,478.0,160.163,160.162,14.0]
["binance-futures","SOLUSDT",1724544096583,394.0,160.163,160.162,3.0]
["binance-futures","SOLUSDT",1724544096633,394.0,160.163,160.162,2.0]
["binance-futures","SOLUSDT",1724544096691,34.0,160.162,160.152,8.0]
["binance-futures","SOLUSDT",1724544096738,638.0,160.148,160.141,8.0]
["binance-futures","SOLUSDT",1724544096790,757.0,160.148,160.141,8.0]
["binance-futures","SOLUSDT",1724544096846,639.0,160.148,160.147,15.0]
["binance-futures","SOLUSDT",1724544096892,746.0,160.148,160.147,15.0]
["binance-futures","SOLUSDT",1724544096948,469.0,160.142,160.141,49.0]
["binance-futures","SOLUSDT",1724544097050,461.0,160.142,160.141,26.0]
["binance-futures","SOLUSDT",1724544097153,605.0,160.142,160.141,11.0]
["binance-futures","SOLUSDT",1724544097209,466.0,160.142,160.141,12.0]
["binance-futures","SOLUSDT",1724544097306,442.0,160.142,160.141,37.0]
["binance-futures","SOLUSDT",1724544097472,717.0,160.142,160.141,34.0]
["binance-futures","SOLUSDT",1724544097526,699.0,160.142,160.141,29.0]
["binance-futures","SOLUSDT",1724544097573,699.0,160.142,160.141,32.0]
["binance-futures","SOLUSDT",1724544097630,713.0,160.142,160.141,31.0]
["binance-futures","SOLUSDT",1724544097681,721.0,160.142,160.141,31.0]
["binance-futures","SOLUSDT",1724544097734,723.0,160.142,160.141,9.0]
["binance-futures","SOLUSDT",1724544097782,723.0,160.142,160.141,8.0]
["binance-futures","SOLUSDT",1724544097839,392.0,160.142,160.141,189.0]
["binance-futures","SOLUSDT",1724544097890,45.0,160.143,160.142,592.0]
["binance-futures","SOLUSDT",1724544097941,4.0,160.148,160.147,577.0]
["binance-futures","SOLUSDT",1724544097991,56.0,160.164,160.163,103.0]
["binance-futures","SOLUSDT",1724544098043,14.0,160.164,160.163,152.0]
["binance-futures","SOLUSDT",1724544098090,14.0,160.164,160.163,258.0]
["binance-futures","SOLUSDT",1724544098147,1.0,160.175,160.174,71.0]
["binance-futures","SOLUSDT",1724544098198,2.0,160.187,160.186,158.0]
["binance-futures","SOLUSDT",1724544098249,169.0,160.187,160.186,66.0]
["binance-futures","SOLUSDT",1724544098300,204.0,160.187,160.186,53.0]
["binance-futures","SOLUSDT",1724544098350,204.0,160.187,160.186,54.0]
["binance-futures","SOLUSDT",1724544098400,277.0,160.187,160.186,56.0]
["binance-futures","SOLUSDT",1724544098505,407.0,160.173,160.172,28.0]
["binance-futures","SOLUSDT",1724544098556,259.0,160.173,160.172,171.0]
["binance-futures","SOLUSDT",1724544098607,1.0,160.177,160.176,111.0]
["binance-futures","SOLUSDT",1724544098658,6.0,160.193,160.19,143.0]
["binance-futures","SOLUSDT",1724544098709,221.0,160.202,160.201,354.0]
["binance-futures","SOLUSDT",1724544098760,216.0,160.202,160.201,481.0]
["binance-futures","SOLUSDT",1724544098810,216.0,160.202,160.201,504.0]
["binance-futures","SOLUSDT",1724544098864,229.0,160.202,160.201,345.0]
["binance-futures","SOLUSDT",1724544098918,292.0,160.202,160.201,75.0]
["binance-futures","SOLUSDT",1724544099020,305.0,160.202,160.201,42.0]
["binance-futures","SOLUSDT",1724544099065,309.0,160.202,160.201,41.0]
["binance-futures","SOLUSDT",1724544099125,341.0,160.202,160.201,72.0]
["binance-futures","SOLUSDT",1724544099279,345.0,160.202,160.201,72.0]
["binance-futures","SOLUSDT",1724544099440,346.0,160.202,160.201,89.0]
["binance-futures","SOLUSDT",1724544099704,346.0,160.202,160.201,86.0]
["binance-futures","SOLUSDT",1724544099758,345.0,160.202,160.201,86.0]
["binance-futures","SOLUSDT",1724544099860,571.0,160.182,160.181,2.0]
["binance-futures","SOLUSDT",1724544099911,652.0,160.174,160.172,7.0]
["binance-futures","SOLUSDT",1724544099964,582.0,160.173,160.172,7.0]
["binance-futures","SOLUSDT",1724544100016,588.0,160.173,160.172,26.0]
["binance-futures","SOLUSDT",1724544100063,570.0,160.173,160.172,24.0]
["binance-futures","SOLUSDT",1724544100111,567.0,160.172,160.171,17.0]
["binance-futures","SOLUSDT",1724544100171,614.0,160.169,160.168,1.0]
["binance-futures","SOLUSDT",1724544100224,614.0,160.169,160.168,3.0]
["binance-futures","SOLUSDT",1724544100278,617.0,160.169,160.168,3.0]
["binance-futures","SOLUSDT",1724544100329,627.0,160.169,160.168,8.0]
["binance-futures","SOLUSDT",1724544100379,627.0,160.169,160.168,7.0]
["binance-futures","SOLUSDT",1724544100586,627.0,160.169,160.168,16.0]
["binance-futures","SOLUSDT",1724544100644,233.0,160.154,160.153,15.0]
["binance-futures","SOLUSDT",1724544100694,205.0,160.154,160.153,18.0]
["binance-futures","SOLUSDT",1724544100747,155.0,160.154,160.153,82.0]
["binance-futures","SOLUSDT",1724544100852,142.0,160.154,160.153,85.0]
["binance-futures","SOLUSDT",1724544100908,192.0,160.154,160.153,99.0]
["binance-futures","SOLUSDT",1724544100936,192.0,160.154,160.153,85.0]
["binance-futures","SOLUSDT",1724544101061,192.0,160.154,160.153,83.0]
["binance-futures","SOLUSDT",1724544101120,252.0,160.154,160.153,9.0]
["binance-futures","SOLUSDT",1724544101181,215.0,160.154,160.153,9.0]
["binance-futures","SOLUSDT",1724544101284,253.0,160.154,160.153,10.0]
["binance-futures","SOLUSDT",1724544101334,253.0,160.154,160.153,21.0]
["binance-futures","SOLUSDT",1724544101442,216.0,160.154,160.153,22.0]
["binance-futures","SOLUSDT",1724544101486,522.0,160.152,160.151,70.0]
["binance-futures","SOLUSDT",1724544101543,479.0,160.152,160.151,71.0]
["binance-futures","SOLUSDT",1724544101601,461.0,160.152,160.151,71.0]
["binance-futures","SOLUSDT",1724544101653,438.0,160.152,160.151,77.0]
["binance-futures","SOLUSDT",1724544101757,348.0,160.152,160.151,77.0]
["binance-futures","SOLUSDT",1724544101865,262.0,160.152,160.151,141.0]
["binance-futures","SOLUSDT",1724544101917,25.0,160.154,160.153,186.0]
["binance-futures","SOLUSDT",1724544101965,25.0,160.154,160.153,205.0]
["binance-futures","SOLUSDT",1724544102023,26.0,160.154,160.153,206.0]
["binance-futures","SOLUSDT",1724544102064,28.0,160.154,160.153,192.0]
["binance-futures","SOLUSDT",1724544102120,15.0,160.169,160.168,355.0]
["binance-futures","SOLUSDT",1724544102176,7.0,160.169,160.168,320.0]
["binance-futures","SOLUSDT",1724544102224,7.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544102280,233.0,160.169,160.168,11.0]
["binance-futures","SOLUSDT",1724544102331,241.0,160.169,160.168,10.0]
["binance-futures","SOLUSDT",1724544102433,300.0,160.169,160.168,10.0]
["binance-futures","SOLUSDT",1724544102490,300.0,160.169,160.168,11.0]
["binance-futures","SOLUSDT",1724544102529,276.0,160.169,160.168,11.0]
["binance-futures","SOLUSDT",1724544102629,259.0,160.169,160.168,20.0]
["binance-futures","SOLUSDT",1724544102700,229.0,160.169,160.168,20.0]
["binance-futures","SOLUSDT",1724544102742,227.0,160.169,160.168,20.0]
["binance-futures","SOLUSDT",1724544102858,308.0,160.154,160.153,9.0]
["binance-futures","SOLUSDT",1724544102909,293.0,160.154,160.153,17.0]
["binance-futures","SOLUSDT",1724544102956,293.0,160.154,160.153,9.0]
["binance-futures","SOLUSDT",1724544103053,299.0,160.154,160.153,9.0]
["binance-futures","SOLUSDT",1724544103278,179.0,160.154,160.153,39.0]
["binance-futures","SOLUSDT",1724544103329,126.0,160.154,160.153,118.0]
["binance-futures","SOLUSDT",1724544103378,116.0,160.154,160.153,121.0]
["binance-futures","SOLUSDT",1724544103434,91.0,160.154,160.153,121.0]
["binance-futures","SOLUSDT",1724544103519,93.0,160.154,160.153,83.0]
["binance-futures","SOLUSDT",1724544103598,91.0,160.154,160.153,104.0]
["binance-futures","SOLUSDT",1724544103651,4.0,160.155,160.154,444.0]
["binance-futures","SOLUSDT",1724544103703,126.0,160.155,160.154,404.0]
["binance-futures","SOLUSDT",1724544103754,39.0,160.16,160.159,250.0]
["binance-futures","SOLUSDT",1724544103805,38.0,160.16,160.159,263.0]
["binance-futures","SOLUSDT",1724544103856,10.0,160.166,160.165,265.0]
["binance-futures","SOLUSDT",1724544104013,18.0,160.166,160.165,257.0]
["binance-futures","SOLUSDT",1724544104063,22.0,160.166,160.165,256.0]
["binance-futures","SOLUSDT",1724544104107,21.0,160.166,160.165,256.0]
["binance-futures","SOLUSDT",1724544104164,21.0,160.166,160.165,126.0]
["binance-futures","SOLUSDT",1724544104266,22.0,160.166,160.165,127.0]
["binance-futures","SOLUSDT",1724544104318,12.0,160.166,160.165,127.0]
["binance-futures","SOLUSDT",1724544104367,13.0,160.166,160.165,127.0]
["binance-futures","SOLUSDT",1724544104427,6.0,160.169,160.168,174.0]
["binance-futures","SOLUSDT",1724544104529,7.0,160.169,160.168,174.0]
["binance-futures","SOLUSDT",1724544104579,7.0,160.169,160.168,175.0]
["binance-futures","SOLUSDT",1724544104738,19.0,160.169,160.168,129.0]
["binance-futures","SOLUSDT",1724544104845,7.0,160.169,160.168,130.0]
["binance-futures","SOLUSDT",1724544105005,11.0,160.169,160.168,138.0]
["binance-futures","SOLUSDT",1724544105097,19.0,160.169,160.168,138.0]
["binance-futures","SOLUSDT",1724544105171,18.0,160.169,160.168,140.0]
["binance-futures","SOLUSDT",1724544105274,435.0,160.169,160.168,70.0]
["binance-futures","SOLUSDT",1724544105325,459.0,160.169,160.168,10.0]
["binance-futures","SOLUSDT",1724544105375,460.0,160.169,160.168,3.0]
["binance-futures","SOLUSDT",1724544105427,460.0,160.169,160.168,8.0]
["binance-futures","SOLUSDT",1724544105478,461.0,160.169,160.168,5.0]
["binance-futures","SOLUSDT",1724544105526,461.0,160.169,160.168,8.0]
["binance-futures","SOLUSDT",1724544105579,461.0,160.169,160.168,5.0]
["binance-futures","SOLUSDT",1724544105633,461.0,160.169,160.168,4.0]
["binance-futures","SOLUSDT",1724544105683,57.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544105737,68.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544105779,37.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544105840,28.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544105938,25.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544106003,25.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106056,1.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544106108,5.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544106161,15.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106205,12.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106263,19.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106309,20.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106414,1.0,160.169,160.168,154.0]
["binance-futures","SOLUSDT",1724544106469,1.0,160.169,160.168,155.0]
["binance-futures","SOLUSDT",1724544106637,2.0,160.169,160.168,139.0]
["binance-futures","SOLUSDT",1724544106690,1.0,160.174,160.173,167.0]
["binance-futures","SOLUSDT",1724544106741,16.0,160.174,160.173,167.0]
["binance-futures","SOLUSDT",1724544106791,1.0,160.174,160.173,168.0]
["binance-futures","SOLUSDT",1724544106843,1.0,160.174,160.173,170.0]
["binance-futures","SOLUSDT",1724544107052,8.0,160.174,160.173,171.0]
["binance-futures","SOLUSDT",1724544107103,5.0,160.174,160.173,171.0]
["binance-futures","SOLUSDT",1724544107160,8.0,160.174,160.173,171.0]
["binance-futures","SOLUSDT",1724544107211,5.0,160.177,160.176,360.0]
["binance-futures","SOLUSDT",1724544107263,1.0,160.177,160.176,369.0]
["binance-futures","SOLUSDT",1724544107367,1.0,160.177,160.176,372.0]
["binance-futures","SOLUSDT",1724544107473,1.0,160.177,160.176,331.0]
["binance-futures","SOLUSDT",1724544107513,1.0,160.177,160.176,336.0]
["binance-futures","SOLUSDT",1724544107569,1.0,160.177,160.176,352.0]
["binance-futures","SOLUSDT",1724544107626,1.0,160.183,160.182,326.0]
["binance-futures","SOLUSDT",1724544107732,1.0,160.183,160.182,288.0]
["binance-futures","SOLUSDT",1724544107786,1.0,160.183,160.182,290.0]
["binance-futures","SOLUSDT",1724544107923,5.0,160.183,160.182,196.0]
["binance-futures","SOLUSDT",1724544107978,10.0,160.183,160.182,196.0]
["binance-futures","SOLUSDT",1724544108044,183.0,160.183,160.182,88.0]
["binance-futures","SOLUSDT",1724544108098,173.0,160.183,160.182,132.0]
["binance-futures","SOLUSDT",1724544108147,12.0,160.183,160.182,132.0]
["binance-futures","SOLUSDT",1724544108202,2.0,160.183,160.182,132.0]
["binance-futures","SOLUSDT",1724544108256,2.0,160.183,160.182,138.0]
["binance-futures","SOLUSDT",1724544108303,2.0,160.183,160.182,145.0]
["binance-futures","SOLUSDT",1724544108362,14.0,160.183,160.182,139.0]
["binance-futures","SOLUSDT",1724544108407,2.0,160.183,160.182,139.0]
["binance-futures","SOLUSDT",1724544108568,3.0,160.183,160.182,147.0]
["binance-futures","SOLUSDT",1724544108663,5.0,160.185,160.184,279.0]
["binance-futures","SOLUSDT",1724544108767,464.0,160.185,160.184,29.0]
["binance-futures","SOLUSDT",1724544108818,464.0,160.185,160.184,10.0]
["binance-futures","SOLUSDT",1724544108869,213.0,160.185,160.184,41.0]
["binance-futures","SOLUSDT",1724544108921,213.0,160.185,160.184,30.0]
["binance-futures","SOLUSDT",1724544108973,42.0,160.185,160.184,140.0]
["binance-futures","SOLUSDT",1724544109024,1.0,160.185,160.184,143.0]
["binance-futures","SOLUSDT",1724544109075,1.0,160.188,160.187,192.0]
["binance-futures","SOLUSDT",1724544109126,1.0,160.193,160.188,1.0]
["binance-futures","SOLUSDT",1724544109173,1.0,160.193,160.192,322.0]
["binance-futures","SOLUSDT",1724544109283,12.0,160.199,160.198,153.0]
["binance-futures","SOLUSDT",1724544109333,42.0,160.199,160.198,166.0]
["binance-futures","SOLUSDT",1724544109385,208.0,160.199,160.198,111.0]
["binance-futures","SOLUSDT",1724544109437,20.0,160.2,160.199,111.0]
["binance-futures","SOLUSDT",1724544109488,240.0,160.202,160.201,378.0]
["binance-futures","SOLUSDT",1724544109538,231.0,160.202,160.201,557.0]
["binance-futures","SOLUSDT",1724544109588,232.0,160.202,160.201,495.0]
["binance-futures","SOLUSDT",1724544109640,208.0,160.202,160.201,444.0]
["binance-futures","SOLUSDT",1724544109692,219.0,160.202,160.201,276.0]
["binance-futures","SOLUSDT",1724544109741,217.0,160.202,160.201,270.0]
["binance-futures","SOLUSDT",1724544109795,241.0,160.202,160.201,96.0]
["binance-futures","SOLUSDT",1724544109844,241.0,160.202,160.201,75.0]
["binance-futures","SOLUSDT",1724544109944,258.0,160.202,160.201,70.0]
["binance-futures","SOLUSDT",1724544110052,261.0,160.202,160.201,65.0]
["binance-futures","SOLUSDT",1724544110162,282.0,160.202,160.201,64.0]
["binance-futures","SOLUSDT",1724544110216,283.0,160.202,160.201,62.0]
["binance-futures","SOLUSDT",1724544110308,297.0,160.202,160.201,57.0]
["binance-futures","SOLUSDT",1724544110370,297.0,160.202,160.201,65.0]
["binance-futures","SOLUSDT",1724544110414,297.0,160.202,160.201,67.0]
["binance-futures","SOLUSDT",1724544110479,255.0,160.202,160.201,71.0]
["binance-futures","SOLUSDT",1724544110848,252.0,160.202,160.201,71.0]
["binance-futures","SOLUSDT",1724544110929,252.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111057,251.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111105,249.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111235,251.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111315,251.0,160.202,160.201,74.0]
["binance-futures","SOLUSDT",1724544111374,255.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111443,239.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111605,230.0,160.202,160.201,134.0]
["binance-futures","SOLUSDT",1724544111716,227.0,160.202,160.201,69.0]
["binance-futures","SOLUSDT",1724544111765,190.0,160.202,160.201,71.0]
["binance-futures","SOLUSDT",1724544111923,10.0,160.178,160.177,212.0]
["binance-futures","SOLUSDT",1724544111971,4.0,160.178,160.177,212.0]
["binance-futures","SOLUSDT",1724544112029,125.0,160.178,160.177,193.0]
["binance-futures","SOLUSDT",1724544112081,125.0,160.178,160.177,104.0]
["binance-futures","SOLUSDT",1724544112179,125.0,160.178,160.177,135.0]
["binance-futures","SOLUSDT",1724544112238,3.0,160.178,160.177,135.0]
["binance-futures","SOLUSDT",1724544112288,2.0,160.178,160.177,112.0]
["binance-futures","SOLUSDT",1724544112342,42.0,160.188,160.187,210.0]
["binance-futures","SOLUSDT",1724544112393,59.0,160.192,160.191,102.0]
["binance-futures","SOLUSDT",1724544112443,60.0,160.192,160.191,180.0]
["binance-futures","SOLUSDT",1724544112496,237.0,160.192,160.191,83.0]
["binance-futures","SOLUSDT",1724544112591,238.0,160.192,160.191,77.0]
["binance-futures","SOLUSDT",1724544112647,111.0,160.192,160.191,109.0]
["binance-futures","SOLUSDT",1724544112700,111.0,160.192,160.191,38.0]
["binance-futures","SOLUSDT",1724544112805,251.0,160.192,160.191,14.0]
["binance-futures","SOLUSDT",1724544112914,261.0,160.192,160.191,14.0]
["binance-futures","SOLUSDT",1724544112945,261.0,160.192,160.191,13.0]
["binance-futures","SOLUSDT",1724544113010,261.0,160.192,160.191,5.0]
["binance-futures","SOLUSDT",1724544113069,266.0,160.192,160.191,5.0]
["binance-futures","SOLUSDT",1724544113119,292.0,160.192,160.191,5.0]
["binance-futures","SOLUSDT",1724544113175,292.0,160.192,160.191,7.0]
["binance-futures","SOLUSDT",1724544113226,268.0,160.192,160.191,7.0]
["binance-futures","SOLUSDT",1724544113279,269.0,160.192,160.191,7.0]
["binance-futures","SOLUSDT",1724544113329,269.0,160.192,160.191,18.0]
["binance-futures","SOLUSDT",1724544113379,24.0,160.192,160.191,58.0]
["binance-futures","SOLUSDT",1724544113440,24.0,160.192,160.191,124.0]
["binance-futures","SOLUSDT",1724544113486,40.0,160.192,160.191,124.0]
["binance-futures","SOLUSDT",1724544113541,12.0,160.192,160.191,126.0]
["binance-futures","SOLUSDT",1724544113596,136.0,160.192,160.191,35.0]
["binance-futures","SOLUSDT",1724544113644,190.0,160.192,160.191,32.0]
["binance-futures","SOLUSDT",1724544113699,161.0,160.192,160.191,32.0]
["binance-futures","SOLUSDT",1724544113750,162.0,160.192,160.191,33.0]
["binance-futures","SOLUSDT",1724544113779,162.0,160.192,160.191,26.0]
["binance-futures","SOLUSDT",1724544113857,162.0,160.192,160.191,29.0]
["binance-futures","SOLUSDT",1724544113897,162.0,160.192,160.191,28.0]
["binance-futures","SOLUSDT",1724544114066,162.0,160.192,160.191,29.0]
["binance-futures","SOLUSDT",1724544114115,162.0,160.192,160.191,89.0]
["binance-futures","SOLUSDT",1724544114165,147.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544114219,138.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544114330,121.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544114436,59.0,160.192,160.191,129.0]
["binance-futures","SOLUSDT",1724544114490,97.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544114536,97.0,160.192,160.191,115.0]
["binance-futures","SOLUSDT",1724544114589,101.0,160.192,160.191,114.0]
["binance-futures","SOLUSDT",1724544114698,101.0,160.192,160.191,116.0]
["binance-futures","SOLUSDT",1724544114908,133.0,160.192,160.191,113.0]
["binance-futures","SOLUSDT",1724544114959,142.0,160.192,160.191,113.0]
["binance-futures","SOLUSDT",1724544115057,142.0,160.192,160.191,118.0]
["binance-futures","SOLUSDT",1724544115111,158.0,160.192,160.191,110.0]
["binance-futures","SOLUSDT",1724544115162,158.0,160.192,160.191,141.0]
["binance-futures","SOLUSDT",1724544115227,158.0,160.192,160.191,143.0]
["binance-futures","SOLUSDT",1724544115270,148.0,160.192,160.191,146.0]
["binance-futures","SOLUSDT",1724544115384,148.0,160.192,160.191,140.0]
["binance-futures","SOLUSDT",1724544115540,139.0,160.192,160.191,147.0]
["binance-futures","SOLUSDT",1724544115650,139.0,160.192,160.191,143.0]
["binance-futures","SOLUSDT",1724544115701,165.0,160.192,160.191,106.0]
["binance-futures","SOLUSDT",1724544115750,165.0,160.192,160.191,103.0]
["binance-futures","SOLUSDT",1724544115903,165.0,160.192,160.191,105.0]
["binance-futures","SOLUSDT",1724544115947,182.0,160.192,160.191,105.0]
["binance-futures","SOLUSDT",1724544116013,160.0,160.192,160.191,105.0]
["binance-futures","SOLUSDT",1724544116113,179.0,160.192,160.191,105.0]
["binance-futures","SOLUSDT",1724544116163,179.0,160.192,160.191,106.0]
["binance-futures","SOLUSDT",1724544116239,179.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544116381,193.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544116650,195.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544117053,196.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544117104,201.0,160.192,160.191,107.0]
["binance-futures","SOLUSDT",1724544117260,206.0,160.192,160.191,107.0]
["binance-futures","SOLUSDT",1724544117385,208.0,160.192,160.191,107.0]
["binance-futures","SOLUSDT",1724544117871,155.0,160.192,160.191,175.0]
["binance-futures","SOLUSDT",1724544117918,255.0,160.192,160.191,109.0]
["binance-futures","SOLUSDT",1724544117983,255.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544118100,257.0,160.192,160.191,100.0]
["binance-futures","SOLUSDT",1724544118144,266.0,160.192,160.191,100.0]
["binance-futures","SOLUSDT",1724544118203,266.0,160.192,160.191,89.0]
["binance-futures","SOLUSDT",1724544118250,229.0,160.192,160.191,90.0]
["binance-futures","SOLUSDT",1724544118392,229.0,160.192,160.191,103.0]
["binance-futures","SOLUSDT",1724544118524,246.0,160.192,160.191,103.0]
["binance-futures","SOLUSDT",1724544118630,102.0,160.192,160.191,113.0]
["binance-futures","SOLUSDT",1724544118680,45.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544118733,46.0,160.192,160.191,122.0]
["binance-futures","SOLUSDT",1724544118788,23.0,160.192,160.191,136.0]
["binance-futures","SOLUSDT",1724544118838,23.0,160.192,160.191,135.0]
["binance-futures","SOLUSDT",1724544118887,19.0,160.192,160.191,157.0]
["binance-futures","SOLUSDT",1724544119050,24.0,160.192,160.191,172.0]
["binance-futures","SOLUSDT",1724544119100,24.0,160.192,160.191,169.0]
["binance-futures","SOLUSDT",1724544119206,29.0,160.192,160.191,159.0]
["binance-futures","SOLUSDT",1724544119260,159.0,160.192,160.191,193.0]
["binance-futures","SOLUSDT",1724544119313,165.0,160.192,160.191,195.0]
["binance-futures","SOLUSDT",1724544119365,159.0,160.192,160.191,181.0]
["binance-futures","SOLUSDT",1724544119391,32.0,160.192,160.191,191.0]
["binance-futures","SOLUSDT",1724544119523,32.0,160.192,160.191,190.0]
["binance-futures","SOLUSDT",1724544119573,150.0,160.192,160.191,190.0]
["binance-futures","SOLUSDT",1724544119776,31.0,160.192,160.191,184.0]
["binance-futures","SOLUSDT",1724544119995,286.0,160.185,160.184,16.0]
["binance-futures","SOLUSDT",1724544120043,288.0,160.185,160.184,11.0]
["binance-futures","SOLUSDT",1724544120099,312.0,160.185,160.184,2.0]
["binance-futures","SOLUSDT",1724544120200,288.0,160.185,160.184,2.0]
["binance-futures","SOLUSDT",1724544120305,209.0,160.185,160.184,41.0]
["binance-futures","SOLUSDT",1724544120357,203.0,160.185,160.184,42.0]
["binance-futures","SOLUSDT",1724544120408,126.0,160.185,160.184,68.0]
["binance-futures","SOLUSDT",1724544120462,1.0,160.185,160.184,140.0]
["binance-futures","SOLUSDT",1724544120513,49.0,160.192,160.191,356.0]
["binance-futures","SOLUSDT",1724544120564,50.0,160.192,160.191,357.0]
["binance-futures","SOLUSDT",1724544120617,52.0,160.192,160.191,356.0]
["binance-futures","SOLUSDT",1724544120649,52.0,160.192,160.191,345.0]
["binance-futures","SOLUSDT",1724544120720,31.0,160.192,160.191,464.0]
["binance-futures","SOLUSDT",1724544120772,31.0,160.192,160.191,422.0]
["binance-futures","SOLUSDT",1724544120872,33.0,160.192,160.191,422.0]
["binance-futures","SOLUSDT",1724544120960,40.0,160.192,160.191,395.0]
["binance-futures","SOLUSDT",1724544121037,46.0,160.192,160.191,256.0]
["binance-futures","SOLUSDT",1724544121088,39.0,160.192,160.191,224.0]
["binance-futures","SOLUSDT",1724544121229,40.0,160.192,160.191,224.0]
["binance-futures","SOLUSDT",1724544121423,40.0,160.192,160.191,225.0]
["binance-futures","SOLUSDT",1724544121470,39.0,160.192,160.191,225.0]
["binance-futures","SOLUSDT",1724544121742,40.0,160.192,160.191,305.0]
["binance-futures","SOLUSDT",1724544121779,40.0,160.192,160.191,307.0]
["binance-futures","SOLUSDT",1724544121949,611.0,160.159,160.158,192.0]
["binance-futures","SOLUSDT",1724544121999,589.0,160.159,160.158,315.0]
["binance-futures","SOLUSDT",1724544122050,562.0,160.159,160.158,136.0]
["binance-futures","SOLUSDT",1724544122104,571.0,160.159,160.158,167.0]
["binance-futures","SOLUSDT",1724544122308,573.0,160.159,160.158,167.0]
["binance-futures","SOLUSDT",1724544122407,573.0,160.159,160.158,168.0]
["binance-futures","SOLUSDT",1724544122471,573.0,160.159,160.158,163.0]
["binance-futures","SOLUSDT",1724544122509,573.0,160.159,160.158,166.0]
["binance-futures","SOLUSDT",1724544122613,574.0,160.159,160.158,166.0]
["binance-futures","SOLUSDT",1724544122683,573.0,160.159,160.158,166.0]
["binance-futures","SOLUSDT",1724544122735,571.0,160.159,160.158,172.0]
["binance-futures","SOLUSDT",1724544122789,570.0,160.159,160.158,171.0]
["binance-futures","SOLUSDT",1724544122898,570.0,160.159,160.158,177.0]
["binance-futures","SOLUSDT",1724544122948,22.0,160.167,160.166,195.0]
["binance-futures","SOLUSDT",1724544123002,2.0,160.172,160.171,135.0]
["binance-futures","SOLUSDT",1724544123050,131.0,160.172,160.171,87.0]
["binance-futures","SOLUSDT",1724544123105,224.0,160.172,160.171,87.0]
["binance-futures","SOLUSDT",1724544123208,227.0,160.172,160.171,87.0]
["binance-futures","SOLUSDT",1724544123261,266.0,160.172,160.171,87.0]
["binance-futures","SOLUSDT",1724544123580,230.0,160.172,160.171,89.0]
["binance-futures","SOLUSDT",1724544123681,230.0,160.172,160.171,79.0]
["binance-futures","SOLUSDT",1724544123879,231.0,160.172,160.171,78.0]
["binance-futures","SOLUSDT",1724544123940,247.0,160.172,160.171,74.0]
["binance-futures","SOLUSDT",1724544123979,231.0,160.172,160.171,78.0]
["binance-futures","SOLUSDT",1724544124105,228.0,160.172,160.171,72.0]
["binance-futures","SOLUSDT",1724544124313,88.0,160.192,160.191,267.0]
["binance-futures","SOLUSDT",1724544124364,79.0,160.192,160.191,267.0]
["binance-futures","SOLUSDT",1724544124408,123.0,160.192,160.191,268.0]
["binance-futures","SOLUSDT",1724544124466,71.0,160.192,160.191,259.0]
["binance-futures","SOLUSDT",1724544124516,73.0,160.192,160.191,259.0]
["binance-futures","SOLUSDT",1724544124569,148.0,160.192,160.191,104.0]
["binance-futures","SOLUSDT",1724544124624,215.0,160.192,160.191,20.0]
["binance-futures","SOLUSDT",1724544124659,232.0,160.192,160.191,16.0]
["binance-futures","SOLUSDT",1724544124778,232.0,160.192,160.191,18.0]
["binance-futures","SOLUSDT",1724544124887,190.0,160.192,160.191,19.0]
["binance-futures","SOLUSDT",1724544124940,166.0,160.192,160.191,19.0]
["binance-futures","SOLUSDT",1724544125000,166.0,160.192,160.191,176.0]
["binance-futures","SOLUSDT",1724544125055,148.0,160.192,160.191,170.0]
["binance-futures","SOLUSDT",1724544125099,104.0,160.192,160.191,149.0]
["binance-futures","SOLUSDT",1724544125155,101.0,160.192,160.191,151.0]
["binance-futures","SOLUSDT",1724544125304,101.0,160.192,160.191,153.0]
["binance-futures","SOLUSDT",1724544125406,102.0,160.192,160.191,155.0]
["binance-futures","SOLUSDT",1724544125478,178.0,160.192,160.191,170.0]
["binance-futures","SOLUSDT",1724544125529,178.0,160.192,160.191,148.0]
["binance-futures","SOLUSDT",1724544125629,211.0,160.192,160.191,148.0]
["binance-futures","SOLUSDT",1724544125707,211.0,160.192,160.191,146.0]
["binance-futures","SOLUSDT",1724544125790,211.0,160.192,160.191,148.0]
["binance-futures","SOLUSDT",1724544125887,212.0,160.192,160.191,127.0]
["binance-futures","SOLUSDT",1724544126004,168.0,160.192,160.191,157.0]
["binance-futures","SOLUSDT",1724544126056,133.0,160.192,160.191,159.0]
["binance-futures","SOLUSDT",1724544126158,137.0,160.192,160.191,159.0]
["binance-futures","SOLUSDT",1724544126191,137.0,160.192,160.191,163.0]
["binance-futures","SOLUSDT",1724544126309,138.0,160.192,160.191,163.0]
["binance-futures","SOLUSDT",1724544126422,52.0,160.192,160.191,163.0]
["binance-futures","SOLUSDT",1724544126473,17.0,160.192,160.191,163.0]
["binance-futures","SOLUSDT",1724544126527,45.0,160.192,160.191,187.0]
["binance-futures","SOLUSDT",1724544126624,54.0,160.192,160.191,188.0]
["binance-futures","SOLUSDT",1724544126666,52.0,160.192,160.191,188.0]
["binance-futures","SOLUSDT",1724544126737,57.0,160.192,160.191,188.0]
["binance-futures","SOLUSDT",1724544126788,43.0,160.192,160.191,188.0]
["binance-futures","SOLUSDT",1724544126880,48.0,160.192,160.191,188.0]
["binance-futures","SOLUSDT",1724544126944,43.0,160.192,160.191,186.0]
["binance-futures","SOLUSDT",1724544126981,82.0,160.192,160.191,204.0]
["binance-futures","SOLUSDT",1724544127045,87.0,160.192,160.191,205.0]
["binance-futures","SOLUSDT",1724544127085,45.0,160.192,160.191,205.0]
["binance-futures","SOLUSDT",1724544127153,45.0,160.192,160.191,204.0]
["binance-futures","SOLUSDT",1724544127204,50.0,160.192,160.191,204.0]
["binance-futures","SOLUSDT",1724544127273,51.0,160.192,160.191,214.0]
["binance-futures","SOLUSDT",1724544127336,11.0,160.192,160.191,196.0]
["binance-futures","SOLUSDT",1724544127415,10.0,160.194,160.193,339.0]
["binance-futures","SOLUSDT",1724544127462,9.0,160.194,160.193,444.0]
["binance-futures","SOLUSDT",1724544127519,10.0,160.194,160.193,446.0]
["binance-futures","SOLUSDT",1724544127533,10.0,160.194,160.193,464.0]
["binance-futures","SOLUSDT",1724544127678,16.0,160.194,160.193,464.0]
["binance-futures","SOLUSDT",1724544127731,31.0,160.194,160.193,324.0]
["binance-futures","SOLUSDT",1724544127995,30.0,160.194,160.193,324.0]
["binance-futures","SOLUSDT",1724544128048,10.0,160.194,160.193,326.0]
["binance-futures","SOLUSDT",1724544128152,15.0,160.194,160.193,326.0]
["binance-futures","SOLUSDT",1724544128346,31.0,160.194,160.193,326.0]
["binance-futures","SOLUSDT",1724544128396,31.0,160.194,160.193,327.0]
["binance-futures","SOLUSDT",1724544128450,33.0,160.194,160.193,327.0]
["binance-futures","SOLUSDT",1724544128569,37.0,160.194,160.193,327.0]
["binance-futures","SOLUSDT",1724544128733,38.0,160.194,160.193,261.0]
["binance-futures","SOLUSDT",1724544129015,38.0,160.194,160.193,275.0]
["binance-futures","SOLUSDT",1724544129088,196.0,160.202,160.201,362.0]
["binance-futures","SOLUSDT",1724544129191,203.0,160.202,160.201,367.0]
["binance-futures","SOLUSDT",1724544129235,139.0,160.202,160.201,493.0]
["binance-futures","SOLUSDT",1724544129297,167.0,160.202,160.201,488.0]
["binance-futures","SOLUSDT",1724544129349,339.0,160.202,160.201,437.0]
["binance-futures","SOLUSDT",1724544129396,309.0,160.202,160.201,373.0]
["binance-futures","SOLUSDT",1724544129451,309.0,160.202,160.201,380.0]
["binance-futures","SOLUSDT",1724544129505,311.0,160.202,160.201,262.0]
["binance-futures","SOLUSDT",1724544129558,311.0,160.202,160.201,258.0]
["binance-futures","SOLUSDT",1724544129610,312.0,160.202,160.201,258.0]
["binance-futures","SOLUSDT",1724544129640,312.0,160.202,160.201,254.0]
["binance-futures","SOLUSDT",1724544129858,312.0,160.202,160.201,262.0]
["binance-futures","SOLUSDT",1724544129916,312.0,160.202,160.201,264.0]
["binance-futures","SOLUSDT",1724544130134,312.0,160.202,160.201,262.0]
["binance-futures","SOLUSDT",1724544130221,316.0,160.202,160.201,268.0]
["binance-futures","SOLUSDT",1724544130361,316.0,160.202,160.201,270.0]
["binance-futures","SOLUSDT",1724544130466,313.0,160.202,160.201,271.0]
["binance-futures","SOLUSDT",1724544130584,5.0,160.213,160.212,259.0]
["binance-futures","SOLUSDT",1724544130636,88.0,160.213,160.212,233.0]
["binance-futures","SOLUSDT",1724544130686,88.0,160.213,160.212,223.0]
["binance-futures","SOLUSDT",1724544130739,57.0,160.213,160.212,231.0]
["binance-futures","SOLUSDT",1724544130840,44.0,160.213,160.212,231.0]
["binance-futures","SOLUSDT",1724544130946,40.0,160.213,160.212,231.0]
["binance-futures","SOLUSDT",1724544130997,46.0,160.213,160.212,231.0]
["binance-futures","SOLUSDT",1724544131050,40.0,160.213,160.212,267.0]
["binance-futures","SOLUSDT",1724544131099,41.0,160.213,160.212,296.0]
["binance-futures","SOLUSDT",1724544131210,41.0,160.213,160.212,301.0]
["binance-futures","SOLUSDT",1724544131267,62.0,160.233,160.23,118.0]
["binance-futures","SOLUSDT",1724544131318,2.0,160.252,160.243,71.0]
["binance-futures","SOLUSDT",1724544131369,3.0,160.254,160.252,183.0]
["binance-futures","SOLUSDT",1724544131420,3.0,160.254,160.253,292.0]
["binance-futures","SOLUSDT",1724544131471,56.0,160.263,160.262,226.0]
["binance-futures","SOLUSDT",1724544131524,228.0,160.263,160.262,115.0]
["binance-futures","SOLUSDT",1724544131575,229.0,160.263,160.262,116.0]
["binance-futures","SOLUSDT",1724544131617,189.0,160.263,160.262,124.0]
["binance-futures","SOLUSDT",1724544131678,15.0,160.263,160.262,149.0]
["binance-futures","SOLUSDT",1724544131783,21.0,160.263,160.262,149.0]
["binance-futures","SOLUSDT",1724544131836,19.0,160.263,160.262,173.0]
["binance-futures","SOLUSDT",1724544131987,12.0,160.263,160.262,180.0]
["binance-futures","SOLUSDT",1724544132051,1.0,160.269,160.268,32.0]
["binance-futures","SOLUSDT",1724544132102,10.0,160.27,160.269,394.0]
["binance-futures","SOLUSDT",1724544132152,11.0,160.27,160.269,427.0]
["binance-futures","SOLUSDT",1724544132204,10.0,160.27,160.269,422.0]
["binance-futures","SOLUSDT",1724544132304,55.0,160.27,160.269,326.0]
["binance-futures","SOLUSDT",1724544132408,56.0,160.27,160.269,326.0]
["binance-futures","SOLUSDT",1724544132462,187.0,160.27,160.269,253.0]
["binance-futures","SOLUSDT",1724544132514,233.0,160.27,160.269,253.0]
["binance-futures","SOLUSDT",1724544132565,233.0,160.27,160.269,222.0]
["binance-futures","SOLUSDT",1724544132617,230.0,160.27,160.269,230.0]
["binance-futures","SOLUSDT",1724544132720,241.0,160.27,160.269,223.0]
["binance-futures","SOLUSDT",1724544132771,213.0,160.27,160.269,173.0]
["binance-futures","SOLUSDT",1724544132869,222.0,160.27,160.269,175.0]
["binance-futures","SOLUSDT",1724544132982,67.0,160.27,160.269,203.0]
["binance-futures","SOLUSDT",1724544133089,73.0,160.27,160.269,205.0]
["binance-futures","SOLUSDT",1724544133128,359.0,160.27,160.269,146.0]
["binance-futures","SOLUSDT",1724544133190,361.0,160.27,160.269,114.0]
["binance-futures","SOLUSDT",1724544133294,350.0,160.27,160.269,114.0]
["binance-futures","SOLUSDT",1724544133336,357.0,160.27,160.269,114.0]
["binance-futures","SOLUSDT",1724544133500,358.0,160.27,160.269,124.0]
["binance-futures","SOLUSDT",1724544133609,369.0,160.27,160.269,118.0]
["binance-futures","SOLUSDT",1724544133646,369.0,160.27,160.269,129.0]
["binance-futures","SOLUSDT",1724544133825,362.0,160.27,160.269,123.0]
["binance-futures","SOLUSDT",1724544133929,752.0,160.263,160.262,36.0]
["binance-futures","SOLUSDT",1724544133982,691.0,160.263,160.262,36.0]
["binance-futures","SOLUSDT",1724544134032,693.0,160.263,160.262,38.0]
["binance-futures","SOLUSDT",1724544134082,692.0,160.263,160.262,38.0]
["binance-futures","SOLUSDT",1724544134139,503.0,160.263,160.262,120.0]
["binance-futures","SOLUSDT",1724544134175,421.0,160.263,160.262,120.0]
["binance-futures","SOLUSDT",1724544134237,261.0,160.263,160.262,136.0]
["binance-futures","SOLUSDT",1724544134294,261.0,160.263,160.262,162.0]
["binance-futures","SOLUSDT",1724544134350,302.0,160.263,160.262,78.0]
["binance-futures","SOLUSDT",1724544134397,302.0,160.263,160.262,71.0]
["binance-futures","SOLUSDT",1724544134442,303.0,160.263,160.262,129.0]
["binance-futures","SOLUSDT",1724544134504,303.0,160.263,160.262,156.0]
["binance-futures","SOLUSDT",1724544134610,303.0,160.263,160.262,190.0]
["binance-futures","SOLUSDT",1724544134648,195.0,160.263,160.262,190.0]
["binance-futures","SOLUSDT",1724544134716,73.0,160.263,160.262,190.0]
["binance-futures","SOLUSDT",1724544134771,75.0,160.263,160.262,192.0]
["binance-futures","SOLUSDT",1724544134823,79.0,160.263,160.262,192.0]
["binance-futures","SOLUSDT",1724544135188,79.0,160.263,160.262,190.0]
["binance-futures","SOLUSDT",1724544135457,215.0,160.263,160.262,194.0]
["binance-futures","SOLUSDT",1724544135510,88.0,160.263,160.262,194.0]
["binance-futures","SOLUSDT",1724544135560,199.0,160.263,160.262,194.0]
["binance-futures","SOLUSDT",1724544135652,194.0,160.263,160.262,202.0]
["binance-futures","SOLUSDT",1724544135772,40.0,160.263,160.262,262.0]
["binance-futures","SOLUSDT",1724544136083,40.0,160.263,160.262,264.0]
["binance-futures","SOLUSDT",1724544136124,43.0,160.263,160.262,264.0]
["binance-futures","SOLUSDT",1724544136236,43.0,160.263,160.262,263.0]
["binance-futures","SOLUSDT",1724544136291,42.0,160.263,160.262,257.0]
["binance-futures","SOLUSDT",1724544136703,33.0,160.263,160.262,257.0]
["binance-futures","SOLUSDT",1724544136913,34.0,160.263,160.262,257.0]
["binance-futures","SOLUSDT",1724544137073,32.0,160.263,160.262,256.0]
["binance-futures","SOLUSDT",1724544137234,37.0,160.263,160.262,256.0]
["binance-futures","SOLUSDT",1724544137285,41.0,160.263,160.262,256.0]
["binance-futures","SOLUSDT",1724544137442,38.0,160.263,160.262,256.0]
["binance-futures","SOLUSDT",1724544137492,39.0,160.263,160.262,256.0]
["binance-futures","SOLUSDT",1724544137545,41.0,160.263,160.262,255.0]
["binance-futures","SOLUSDT",1724544137585,25.0,160.263,160.262,255.0]
["binance-futures","SOLUSDT",1724544137679,25.0,160.263,160.262,296.0]
["binance-futures","SOLUSDT",1724544137742,13.0,160.263,160.262,253.0]
["binance-futures","SOLUSDT",1724544137800,12.0,160.263,160.262,251.0]
["binance-futures","SOLUSDT",1724544137907,16.0,160.263,160.262,253.0]
["binance-futures","SOLUSDT",1724544137967,13.0,160.263,160.262,252.0]
["binance-futures","SOLUSDT",1724544138012,15.0,160.263,160.262,219.0]
["binance-futures","SOLUSDT",1724544138169,15.0,160.263,160.262,221.0]
["binance-futures","SOLUSDT",1724544138226,11.0,160.263,160.262,221.0]
["binance-futures","SOLUSDT",1724544138256,18.0,160.263,160.262,221.0]
["binance-futures","SOLUSDT",1724544138331,18.0,160.263,160.262,240.0]
["binance-futures","SOLUSDT",1724544138375,19.0,160.263,160.262,240.0]
["binance-futures","SOLUSDT",1724544138428,19.0,160.263,160.262,242.0]
["binance-futures","SOLUSDT",1724544138490,19.0,160.263,160.262,241.0]
["binance-futures","SOLUSDT",1724544138543,7.0,160.263,160.262,249.0]
["binance-futures","SOLUSDT",1724544138595,5.0,160.263,160.262,249.0]
["binance-futures","SOLUSDT",1724544138701,7.0,160.263,160.262,249.0]
["binance-futures","SOLUSDT",1724544138755,40.0,160.263,160.262,247.0]
["binance-futures","SOLUSDT",1724544138807,209.0,160.263,160.262,208.0]
["binance-futures","SOLUSDT",1724544138854,1.0,160.263,160.262,188.0]
["binance-futures","SOLUSDT",1724544138912,1.0,160.263,160.262,192.0]
["binance-futures","SOLUSDT",1724544139019,4.0,160.27,160.269,129.0]
["binance-futures","SOLUSDT",1724544139070,4.0,160.27,160.269,265.0]
["binance-futures","SOLUSDT",1724544139118,4.0,160.27,160.269,320.0]
["binance-futures","SOLUSDT",1724544139174,5.0,160.27,160.269,314.0]
["binance-futures","SOLUSDT",1724544139263,21.0,160.27,160.269,314.0]
["binance-futures","SOLUSDT",1724544139383,22.0,160.27,160.269,318.0]
["binance-futures","SOLUSDT",1724544139486,24.0,160.27,160.269,347.0]
["binance-futures","SOLUSDT",1724544139585,30.0,160.27,160.269,349.0]
["binance-futures","SOLUSDT",1724544139748,30.0,160.27,160.269,355.0]
["binance-futures","SOLUSDT",1724544139956,30.0,160.27,160.269,354.0]
["binance-futures","SOLUSDT",1724544140059,25.0,160.27,160.269,358.0]
["binance-futures","SOLUSDT",1724544140111,8.0,160.28,160.279,416.0]
["binance-futures","SOLUSDT",1724544140163,1.0,160.282,160.281,452.0]
["binance-futures","SOLUSDT",1724544140214,1.0,160.282,160.281,509.0]
["binance-futures","SOLUSDT",1724544140265,20.0,160.288,160.287,417.0]
["binance-futures","SOLUSDT",1724544140312,21.0,160.288,160.287,341.0]
["binance-futures","SOLUSDT",1724544140366,175.0,160.288,160.287,320.0]
["binance-futures","SOLUSDT",1724544140418,169.0,160.288,160.287,322.0]
["binance-futures","SOLUSDT",1724544140471,21.0,160.288,160.287,328.0]
["binance-futures","SOLUSDT",1724544140525,21.0,160.288,160.287,329.0]
["binance-futures","SOLUSDT",1724544140678,18.0,160.288,160.287,329.0]
["binance-futures","SOLUSDT",1724544140783,19.0,160.288,160.287,330.0]
["binance-futures","SOLUSDT",1724544140836,19.0,160.288,160.287,336.0]
["binance-futures","SOLUSDT",1724544141039,19.0,160.288,160.287,318.0]
["binance-futures","SOLUSDT",1724544141096,19.0,160.288,160.287,319.0]
["binance-futures","SOLUSDT",1724544141204,19.0,160.288,160.287,325.0]
["binance-futures","SOLUSDT",1724544141255,29.0,160.288,160.287,327.0]
["binance-futures","SOLUSDT",1724544141307,28.0,160.288,160.287,295.0]
["binance-futures","SOLUSDT",1724544141401,27.0,160.288,160.287,295.0]
["binance-futures","SOLUSDT",1724544141461,1.0,160.289,160.288,476.0]
["binance-futures","SOLUSDT",1724544141616,1.0,160.289,160.288,477.0]
["binance-futures","SOLUSDT",1724544141828,87.0,160.3,160.299,387.0]
["binance-futures","SOLUSDT",1724544141879,91.0,160.3,160.299,387.0]
["binance-futures","SOLUSDT",1724544141930,88.0,160.3,160.299,392.0]
["binance-futures","SOLUSDT",1724544141974,88.0,160.3,160.299,393.0]
["binance-futures","SOLUSDT",1724544142038,90.0,160.3,160.299,318.0]
["binance-futures","SOLUSDT",1724544142136,88.0,160.3,160.299,322.0]
["binance-futures","SOLUSDT",1724544142244,106.0,160.3,160.299,328.0]
["binance-futures","SOLUSDT",1724544142353,103.0,160.3,160.299,328.0]
["binance-futures","SOLUSDT",1724544142406,438.0,160.298,160.297,2.0]
["binance-futures","SOLUSDT",1724544142456,407.0,160.297,160.296,35.0]
["binance-futures","SOLUSDT",1724544142509,399.0,160.297,160.296,38.0]
["binance-futures","SOLUSDT",1724544142538,401.0,160.297,160.296,38.0]
["binance-futures","SOLUSDT",1724544142604,404.0,160.297,160.296,38.0]
["binance-futures","SOLUSDT",1724544142656,406.0,160.297,160.296,36.0]
["binance-futures","SOLUSDT",1724544142878,406.0,160.297,160.296,35.0]
["binance-futures","SOLUSDT",1724544143066,406.0,160.297,160.296,41.0]
["binance-futures","SOLUSDT",1724544143116,384.0,160.297,160.296,41.0]
["binance-futures","SOLUSDT",1724544143186,361.0,160.297,160.296,39.0]
["binance-futures","SOLUSDT",1724544143238,378.0,160.297,160.296,41.0]
["binance-futures","SOLUSDT",1724544143294,401.0,160.297,160.296,41.0]
["binance-futures","SOLUSDT",1724544143343,422.0,160.297,160.296,39.0]
["binance-futures","SOLUSDT",1724544143445,422.0,160.297,160.296,50.0]
["binance-futures","SOLUSDT",1724544144068,397.0,160.297,160.296,57.0]
["binance-futures","SOLUSDT",1724544144170,420.0,160.297,160.296,59.0]
["binance-futures","SOLUSDT",1724544144274,440.0,160.297,160.296,59.0]
["binance-futures","SOLUSDT",1724544144386,534.0,160.27,160.269,41.0]
["binance-futures","SOLUSDT",1724544144434,540.0,160.27,160.269,9.0]
["binance-futures","SOLUSDT",1724544144483,542.0,160.27,160.269,10.0]
["binance-futures","SOLUSDT",1724544144591,542.0,160.27,160.269,3.0]
["binance-futures","SOLUSDT",1724544144642,427.0,160.27,160.269,3.0]
["binance-futures","SOLUSDT",1724544144691,418.0,160.27,160.269,3.0]
["binance-futures","SOLUSDT",1724544144738,418.0,160.27,160.269,11.0]
["binance-futures","SOLUSDT",1724544144846,419.0,160.27,160.269,21.0]
["binance-futures","SOLUSDT",1724544145012,419.0,160.27,160.269,8.0]
["binance-futures","SOLUSDT",1724544145062,419.0,160.27,160.269,22.0]
["binance-futures","SOLUSDT",1724544145272,433.0,160.27,160.269,22.0]
["binance-futures","SOLUSDT",1724544145328,433.0,160.27,160.269,26.0]
["binance-futures","SOLUSDT",1724544145378,433.0,160.27,160.269,30.0]
["binance-futures","SOLUSDT",1724544145483,409.0,160.27,160.269,32.0]
["binance-futures","SOLUSDT",1724544145529,433.0,160.27,160.269,19.0]
["binance-futures","SOLUSDT",1724544145589,202.0,160.265,160.264,3.0]
["binance-futures","SOLUSDT",1724544145640,571.0,160.251,160.25,3.0]
["binance-futures","SOLUSDT",1724544145691,555.0,160.247,160.246,15.0]
["binance-futures","SOLUSDT",1724544145743,523.0,160.247,160.246,19.0]
["binance-futures","SOLUSDT",1724544145845,523.0,160.247,160.246,21.0]
["binance-futures","SOLUSDT",1724544145950,539.0,160.247,160.246,19.0]
["binance-futures","SOLUSDT",1724544145996,538.0,160.247,160.246,19.0]
["binance-futures","SOLUSDT",1724544146050,538.0,160.247,160.246,22.0]
["binance-futures","SOLUSDT",1724544146205,537.0,160.247,160.246,22.0]
["binance-futures","SOLUSDT",1724544146266,137.0,160.247,160.246,92.0]
["binance-futures","SOLUSDT",1724544146317,28.0,160.247,160.246,98.0]
["binance-futures","SOLUSDT",1724544146367,50.0,160.247,160.246,135.0]
["binance-futures","SOLUSDT",1724544146625,50.0,160.247,160.246,145.0]
["binance-futures","SOLUSDT",1724544146678,50.0,160.247,160.246,142.0]
["binance-futures","SOLUSDT",1724544146748,56.0,160.247,160.246,142.0]
["binance-futures","SOLUSDT",1724544146800,52.0,160.247,160.246,159.0]
["binance-futures","SOLUSDT",1724544146853,48.0,160.247,160.246,134.0]
["binance-futures","SOLUSDT",1724544146904,197.0,160.247,160.246,41.0]
["binance-futures","SOLUSDT",1724544146952,198.0,160.247,160.246,41.0]
["binance-futures","SOLUSDT",1724544147010,198.0,160.247,160.246,44.0]
["binance-futures","SOLUSDT",1724544147051,21.0,160.247,160.246,179.0]
["binance-futures","SOLUSDT",1724544147110,21.0,160.247,160.246,180.0]
["binance-futures","SOLUSDT",1724544147151,21.0,160.247,160.246,181.0]
["binance-futures","SOLUSDT",1724544147213,1.0,160.247,160.246,180.0]
["binance-futures","SOLUSDT",1724544147272,1.0,160.251,160.25,337.0]
["binance-futures","SOLUSDT",1724544147324,1.0,160.251,160.25,264.0]
["binance-futures","SOLUSDT",1724544147370,1.0,160.251,160.25,267.0]
["binance-futures","SOLUSDT",1724544147584,45.0,160.266,160.265,197.0]
["binance-futures","SOLUSDT",1724544147637,45.0,160.266,160.265,204.0]
["binance-futures","SOLUSDT",1724544147683,63.0,160.266,160.265,205.0]
["binance-futures","SOLUSDT",1724544147740,63.0,160.266,160.265,203.0]
["binance-futures","SOLUSDT",1724544147794,10.0,160.269,160.268,296.0]
["binance-futures","SOLUSDT",1724544147844,1.0,160.269,160.268,296.0]
["binance-futures","SOLUSDT",1724544147944,9.0,160.269,160.268,297.0]
["binance-futures","SOLUSDT",1724544148005,9.0,160.269,160.268,221.0]
["binance-futures","SOLUSDT",1724544148054,7.0,160.269,160.268,217.0]
["binance-futures","SOLUSDT",1724544148104,15.0,160.27,160.269,334.0]
["binance-futures","SOLUSDT",1724544148157,16.0,160.27,160.269,334.0]
["binance-futures","SOLUSDT",1724544148260,16.0,160.27,160.269,335.0]
["binance-futures","SOLUSDT",1724544148315,16.0,160.27,160.269,382.0]
["binance-futures","SOLUSDT",1724544148368,16.0,160.27,160.269,384.0]
["binance-futures","SOLUSDT",1724544148525,4.0,160.276,160.275,352.0]
["binance-futures","SOLUSDT",1724544148629,9.0,160.294,160.293,237.0]
["binance-futures","SOLUSDT",1724544148680,146.0,160.294,160.293,180.0]
["binance-futures","SOLUSDT",1724544148727,162.0,160.294,160.293,176.0]
["binance-futures","SOLUSDT",1724544148838,153.0,160.294,160.293,176.0]
["binance-futures","SOLUSDT",1724544148878,151.0,160.294,160.293,176.0]
["binance-futures","SOLUSDT",1724544148939,151.0,160.294,160.293,150.0]
["binance-futures","SOLUSDT",1724544148997,186.0,160.294,160.293,77.0]
["binance-futures","SOLUSDT",1724544149048,186.0,160.294,160.293,66.0]
["binance-futures","SOLUSDT",1724544149099,186.0,160.294,160.293,39.0]
["binance-futures","SOLUSDT",1724544149150,187.0,160.294,160.293,45.0]
["binance-futures","SOLUSDT",1724544149201,187.0,160.294,160.293,46.0]
["binance-futures","SOLUSDT",1724544149244,187.0,160.294,160.293,54.0]
["binance-futures","SOLUSDT",1724544149364,505.0,160.294,160.293,57.0]
["binance-futures","SOLUSDT",1724544149400,505.0,160.294,160.293,53.0]
["binance-futures","SOLUSDT",1724544149459,506.0,160.294,160.293,45.0]
["binance-futures","SOLUSDT",1724544149498,530.0,160.294,160.293,12.0]
["binance-futures","SOLUSDT",1724544149545,530.0,160.294,160.293,20.0]
["binance-futures","SOLUSDT",1724544149627,530.0,160.294,160.293,12.0]
["binance-futures","SOLUSDT",1724544149782,530.0,160.294,160.293,16.0]
["binance-futures","SOLUSDT",1724544149835,512.0,160.294,160.293,12.0]
["binance-futures","SOLUSDT",1724544149886,527.0,160.294,160.293,11.0]
["binance-futures","SOLUSDT",1724544149937,527.0,160.294,160.293,12.0]
["binance-futures","SOLUSDT",1724544149990,528.0,160.294,160.293,12.0]
["binance-futures","SOLUSDT",1724544150043,632.0,160.291,160.29,6.0]
["binance-futures","SOLUSDT",1724544150126,639.0,160.291,160.29,7.0]
["binance-futures","SOLUSDT",1724544150195,727.0,160.291,160.29,7.0]
["binance-futures","SOLUSDT",1724544150299,728.0,160.291,160.29,7.0]
["binance-futures","SOLUSDT",1724544150350,483.0,160.291,160.29,9.0]
["binance-futures","SOLUSDT",1724544150404,344.0,160.283,160.282,10.0]
["binance-futures","SOLUSDT",1724544150457,568.0,160.278,160.277,3.0]
["binance-futures","SOLUSDT",1724544150507,381.0,160.27,160.269,101.0]
["binance-futures","SOLUSDT",1724544150608,365.0,160.27,160.269,107.0]
["binance-futures","SOLUSDT",1724544150658,309.0,160.27,160.269,107.0]
["binance-futures","SOLUSDT",1724544150709,310.0,160.27,160.269,107.0]
["binance-futures","SOLUSDT",1724544150749,309.0,160.27,160.269,107.0]
["binance-futures","SOLUSDT",1724544150885,91.0,160.27,160.269,196.0]
["binance-futures","SOLUSDT",1724544150936,4.0,160.27,160.269,196.0]
["binance-futures","SOLUSDT",1724544150988,72.0,160.273,160.272,305.0]
["binance-futures","SOLUSDT",1724544151083,72.0,160.273,160.272,298.0]
["binance-futures","SOLUSDT",1724544151196,203.0,160.273,160.272,212.0]
["binance-futures","SOLUSDT",1724544151247,248.0,160.273,160.272,166.0]
["binance-futures","SOLUSDT",1724544151297,224.0,160.273,160.272,166.0]
["binance-futures","SOLUSDT",1724544151331,224.0,160.273,160.272,132.0]
["binance-futures","SOLUSDT",1724544151414,225.0,160.273,160.272,114.0]
["binance-futures","SOLUSDT",1724544151455,225.0,160.273,160.272,102.0]
["binance-futures","SOLUSDT",1724544151524,225.0,160.273,160.272,106.0]
["binance-futures","SOLUSDT",1724544151578,225.0,160.273,160.272,107.0]
["binance-futures","SOLUSDT",1724544151622,226.0,160.273,160.272,108.0]
["binance-futures","SOLUSDT",1724544151678,227.0,160.273,160.272,108.0]
["binance-futures","SOLUSDT",1724544151766,227.0,160.273,160.272,92.0]
["binance-futures","SOLUSDT",1724544151988,227.0,160.273,160.272,93.0]
["binance-futures","SOLUSDT",1724544152037,250.0,160.273,160.272,82.0]
["binance-futures","SOLUSDT",1724544152138,251.0,160.273,160.272,93.0]
["binance-futures","SOLUSDT",1724544152251,235.0,160.273,160.272,94.0]
["binance-futures","SOLUSDT",1724544152370,235.0,160.273,160.272,105.0]
["binance-futures","SOLUSDT",1724544152473,227.0,160.273,160.272,118.0]
["binance-futures","SOLUSDT",1724544152483,218.0,160.273,160.272,117.0]
["binance-futures","SOLUSDT",1724544152625,29.0,160.273,160.272,166.0]
["binance-futures","SOLUSDT",1724544152735,29.0,160.273,160.272,160.0]
["binance-futures","SOLUSDT",1724544152774,23.0,160.273,160.272,165.0]
["binance-futures","SOLUSDT",1724544152969,23.0,160.273,160.272,156.0]
["binance-futures","SOLUSDT",1724544153015,6.0,160.273,160.272,157.0]
["binance-futures","SOLUSDT",1724544153185,6.0,160.273,160.272,158.0]
["binance-futures","SOLUSDT",1724544153235,6.0,160.273,160.272,191.0]
["binance-futures","SOLUSDT",1724544153449,7.0,160.273,160.272,191.0]
["binance-futures","SOLUSDT",1724544153603,7.0,160.273,160.272,166.0]
["binance-futures","SOLUSDT",1724544153693,7.0,160.273,160.272,179.0]
["binance-futures","SOLUSDT",1724544153870,4.0,160.273,160.272,179.0]
["binance-futures","SOLUSDT",1724544154296,4.0,160.273,160.272,180.0]
["binance-futures","SOLUSDT",1724544154429,744.0,160.273,160.272,182.0]
["binance-futures","SOLUSDT",1724544154532,747.0,160.273,160.272,143.0]
["binance-futures","SOLUSDT",1724544154586,747.0,160.273,160.272,180.0]
["binance-futures","SOLUSDT",1724544154636,738.0,160.273,160.272,189.0]
["binance-futures","SOLUSDT",1724544154797,745.0,160.273,160.272,183.0]
["binance-futures","SOLUSDT",1724544154945,754.0,160.273,160.272,183.0]
["binance-futures","SOLUSDT",1724544155005,748.0,160.273,160.272,183.0]
["binance-futures","SOLUSDT",1724544155050,750.0,160.273,160.272,183.0]
["binance-futures","SOLUSDT",1724544155110,755.0,160.273,160.272,182.0]
["binance-futures","SOLUSDT",1724544155157,773.0,160.273,160.272,125.0]
["binance-futures","SOLUSDT",1724544155206,774.0,160.273,160.272,167.0]
["binance-futures","SOLUSDT",1724544155252,774.0,160.273,160.272,171.0]
["binance-futures","SOLUSDT",1724544155321,774.0,160.273,160.272,169.0]
["binance-futures","SOLUSDT",1724544155369,772.0,160.273,160.272,169.0]
["binance-futures","SOLUSDT",1724544155415,772.0,160.273,160.272,99.0]
["binance-futures","SOLUSDT",1724544155576,772.0,160.273,160.272,97.0]
["binance-futures","SOLUSDT",1724544155637,772.0,160.273,160.272,165.0]
["binance-futures","SOLUSDT",1724544170038,84.0,160.291,160.29,139.0]
["binance-futures","SOLUSDT",1724544215064,496.0,160.354,160.353,283.0]
["binance-futures","SOLUSDT",1724544231526,113.0,160.374,160.373,130.0]
["binance-futures","SOLUSDT",1724544284339,259.0,160.234,160.233,109.0]
["binance-futures","SOLUSDT",1724544298219,210.0,160.216,160.215,134.0]
["binance-futures","SOLUSDT",1724544338879,29.0,160.453,160.452,318.0]
["binance-futures","SOLUSDT",1724544350903,280.0,160.341,160.34,33.0]
["binance-futures","SOLUSDT",1724544391843,584.0,160.211,160.21,141.0]
["binance-futures","SOLUSDT",1724544430811,1.0,160.269,160.268,321.0]
["binance-futures","SOLUSDT",1724544442456,164.0,160.257,160.256,40.0]
["binance-futures","SOLUSDT",1724544485873,344.0,159.987,159.986,30.0]
["binance-futures","SOLUSDT",1724544498666,159.0,159.936,159.935,11.0]
["binance-futures","SOLUSDT",1724544545840,11.0,160.046,160.045,629.0]
["binance-futures","SOLUSDT",1724544594771,315.0,159.92,159.919,18.0]
["binance-futures","SOLUSDT",1724544608705,56.0,159.942,159.941,182.0]
["binance-futures","SOLUSDT",1724544654529,228.0,159.937,159.936,47.0]
["binance-futures","SOLUSDT",1724544671474,285.0,159.901,159.9,437.0]
["binance-futures","SOLUSDT",1724544718024,145.0,159.992,159.991,86.0]
["binance-futures","SOLUSDT",1724544730577,419.0,159.999,159.998,3.0]
["binance-futures","SOLUSDT",1724544779569,3.0,159.958,159.957,418.0]
["binance-futures","SOLUSDT",1724544826196,217.0,160.069,160.068,95.0]
["binance-futures","SOLUSDT",1724544844687,204.0,160.036,160.035,46.0]
["binance-futures","SOLUSDT",1724544905163,247.0,160.112,160.111,1.0]
["binance-futures","SOLUSDT",1724544919519,563.0,159.973,159.972,98.0]
["binance-futures","SOLUSDT",1724544974539,8.0,160.284,160.283,119.0]
["binance-futures","SOLUSDT",1724544989344,437.0,160.202,160.201,62.0]
["binance-futures","SOLUSDT",1724545029680,2.0,160.434,160.433,137.0]
["binance-futures","SOLUSDT",1724545076672,182.0,160.35,160.349,197.0]
["binance-futures","SOLUSDT",1724545088746,274.0,160.444,160.443,6.0]
["binance-futures","SOLUSDT",1724545132779,279.0,160.4,160.399,112.0]
["binance-futures","SOLUSDT",1724545145707,284.0,160.367,160.366,78.0]
["binance-futures","SOLUSDT",1724545201585,42.0,160.304,160.303,189.0]
["binance-futures","SOLUSDT",1724545223480,3.0,160.395,160.394,263.0]
["binance-futures","SOLUSDT",1724545275699,193.0,160.408,160.407,111.0]
["binance-futures","SOLUSDT",1724545331035,474.0,160.481,160.48,23.0]
["binance-futures","SOLUSDT",1724545348127,21.0,160.442,160.441,208.0]
["binance-futures","SOLUSDT",1724545407720,337.0,160.333,160.332,162.0]
["binance-futures","SOLUSDT",1724545426229,14.0,160.323,160.322,154.0]
["binance-futures","SOLUSDT",1724545495185,302.0,160.334,160.333,30.0]
["binance-futures","SOLUSDT",1724545512598,27.0,160.356,160.355,198.0]
["binance-futures","SOLUSDT",1724545577050,244.0,160.304,160.303,43.0]
["binance-futures","SOLUSDT",1724545630139,18.0,160.346,160.345,372.0]
["binance-futures","SOLUSDT",1724545645852,245.0,160.354,160.353,2.0]
["binance-futures","SOLUSDT",1724545702156,471.0,159.984,159.983,45.0]
["binance-futures","SOLUSDT",1724545716188,144.0,159.96,159.959,406.0]
["binance-futures","SOLUSDT",1724545770747,316.0,160.008,160.007,35.0]
["binance-futures","SOLUSDT",1724545786533,467.0,160.011,159.999,39.0]
["binance-futures","SOLUSDT",1724545842552,48.0,160.166,160.165,218.0]
["binance-futures","SOLUSDT",1724545904852,78.0,160.079,160.078,95.0]
["binance-futures","SOLUSDT",1724545920715,228.0,160.18,160.179,43.0]
["binance-futures","SOLUSDT",1724545979117,669.0,160.166,160.165,1.0]
["binance-futures","SOLUSDT",1724545994614,142.0,160.077,160.076,254.0]
["binance-futures","SOLUSDT",1724546056023,200.0,160.173,160.172,174.0]
["binance-futures","SOLUSDT",1724546107129,266.0,160.204,160.203,114.0]
["binance-futures","SOLUSDT",1724546119926,17.0,160.213,160.212,145.0]
["binance-futures","SOLUSDT",1724546172696,211.0,160.098,160.097,232.0]
["binance-futures","SOLUSDT",1724546186590,86.0,160.111,160.11,343.0]
["binance-futures","SOLUSDT",1724546236033,18.0,160.069,160.068,345.0]
["binance-futures","SOLUSDT",1724546250556,18.0,160.035,160.034,319.0]
["binance-futures","SOLUSDT",1724546302552,5.0,159.824,159.823,71.0]
["binance-futures","SOLUSDT",1724546358588,35.0,160.013,160.012,255.0]
["binance-futures","SOLUSDT",1724546373522,119.0,160.052,160.051,139.0]
["binance-futures","SOLUSDT",1724546426112,148.0,159.993,159.992,300.0]
["binance-futures","SOLUSDT",1724546448920,6.0,160.003,160.002,256.0]
["binance-futures","SOLUSDT",1724546509361,288.0,159.975,159.974,111.0]
["binance-futures","SOLUSDT",1724546531504,79.0,159.944,159.943,248.0]
["binance-futures","SOLUSDT",1724546578195,274.0,159.866,159.865,151.0]
["binance-futures","SOLUSDT",1724546628623,152.0,159.811,159.81,120.0]
["binance-futures","SOLUSDT",1724546643391,1.0,159.775,159.771,169.0]
["binance-futures","SOLUSDT",1724546693366,31.0,159.6,159.599,172.0]
["binance-futures","SOLUSDT",1724546706914,4.0,159.596,159.595,102.0]
["binance-futures","SOLUSDT",1724546753262,189.0,159.649,159.648,20.0]
["binance-futures","SOLUSDT",1724546771110,269.0,159.599,159.598,1.0]
["binance-futures","SOLUSDT",1724546819563,68.0,159.621,159.62,264.0]
["binance-futures","SOLUSDT",1724546871560,376.0,159.52,159.519,153.0]
["binance-futures","SOLUSDT",1724546886111,245.0,159.356,159.355,241.0]
["binance-futures","SOLUSDT",1724546925261,108.0,159.111,159.11,126.0]
["binance-futures","SOLUSDT",1724546936979,508.0,159.166,159.165,1.0]
["binance-futures","SOLUSDT",1724546978506,202.0,159.069,159.068,43.0]
["binance-futures","SOLUSDT",1724546991527,240.0,159.148,159.147,478.0]
["binance-futures","SOLUSDT",1724547034202,163.0,159.029,159.028,10.0]
["binance-futures","SOLUSDT",1724547074027,236.0,158.887,158.886,180.0]
["binance-futures","SOLUSDT",1724547087425,367.0,158.872,158.871,9.0]
["binance-futures","SOLUSDT",1724547134799,349.0,158.963,158.962,7.0]
["binance-futures","SOLUSDT",1724547148750,13.0,159.023,159.022,362.0]
["binance-futures","SOLUSDT",1724547206253,64.0,158.867,158.866,169.0]
["binance-futures","SOLUSDT",1724547222052,63.0,158.908,158.907,80.0]
["binance-futures","SOLUSDT",1724547274803,323.0,159.0,158.999,188.0]
["binance-futures","SOLUSDT",1724547331486,334.0,158.896,158.895,5.0]
["binance-futures","SOLUSDT",1724547343870,232.0,158.804,158.803,150.0]
["binance-futures","SOLUSDT",1724547390679,1.0,158.767,158.766,525.0]
["binance-futures","SOLUSDT",1724547407455,7.0,158.626,158.625,290.0]
["binance-futures","SOLUSDT",1724547451108,21.0,158.645,158.644,195.0]
["binance-futures","SOLUSDT",1724547505545,148.0,158.752,158.751,190.0]
["binance-futures","SOLUSDT",1724547519696,460.0,158.796,158.795,1.0]
["binance-futures","SOLUSDT",1724547579403,111.0,158.784,158.783,302.0]
["binance-futures","SOLUSDT",1724547599505,211.0,158.803,158.802,158.0]
["binance-futures","SOLUSDT",1724547647865,32.0,158.949,158.948,155.0]
["binance-futures","SOLUSDT",1724547664897,212.0,159.284,159.283,163.0]
["binance-futures","SOLUSDT",1724547699403,919.0,159.251,159.25,158.0]
["binance-futures","SOLUSDT",1724547747572,122.0,159.382,159.381,67.0]
["binance-futures","SOLUSDT",1724547764816,925.0,159.251,159.25,15.0]
["binance-futures","SOLUSDT",1724547819154,239.0,159.349,159.348,5098.0]
["binance-futures","SOLUSDT",1724547835341,1.0,159.377,159.376,305.0]
["binance-futures","SOLUSDT",1724547886204,29.0,159.429,159.428,437.0]
["binance-futures","SOLUSDT",1724547903436,22.0,159.446,159.445,4438.0]
["binance-futures","SOLUSDT",1724547950053,185.0,159.616,159.615,3843.0]
["binance-futures","SOLUSDT",1724548003809,732.0,159.512,159.511,101.0]
["binance-futures","SOLUSDT",1724548021835,266.0,159.518,159.516,1.0]
["binance-futures","SOLUSDT",1724548074557,595.0,159.63,159.621,36.0]
["binance-futures","SOLUSDT",1724548089219,577.0,159.448,159.447,25.0]
["binance-futures","SOLUSDT",1724548141586,617.0,159.272,159.265,1.0]
["binance-futures","SOLUSDT",1724548157099,68.0,159.295,159.294,178.0]
["binance-futures","SOLUSDT",1724548213805,369.0,159.474,159.473,6.0]
["binance-futures","SOLUSDT",1724548266058,201.0,159.15,159.149,58.0]
["binance-futures","SOLUSDT",1724548281473,158.0,158.945,158.944,62.0]
["binance-futures","SOLUSDT",1724548332530,11.0,159.263,159.262,630.0]
["binance-futures","SOLUSDT",1724548345025,667.0,159.354,159.353,26.0]
["binance-futures","SOLUSDT",1724548400819,25.0,159.362,159.361,201.0]
["binance-futures","SOLUSDT",1724548419455,216.0,159.348,159.347,107.0]
["binance-futures","SOLUSDT",1724548479499,207.0,159.218,159.217,32.0]
["binance-futures","SOLUSDT",1724548535524,72.0,159.009,159.008,198.0]
["binance-futures","SOLUSDT",1724548549392,217.0,159.183,159.182,185.0]
["binance-futures","SOLUSDT",1724548603952,2.0,159.202,159.201,409.0]
["binance-futures","SOLUSDT",1724548617343,148.0,159.48,159.479,251.0]
["binance-futures","SOLUSDT",1724548667365,16.0,159.517,159.516,509.0]
["binance-futures","SOLUSDT",1724548687591,442.0,159.567,159.566,31.0]
["binance-futures","SOLUSDT",1724548748624,501.0,159.557,159.556,9.0]
["binance-futures","SOLUSDT",1724548811812,214.0,159.681,159.68,93.0]
["binance-futures","SOLUSDT",1724548828066,225.0,159.729,159.728,66.0]
["binance-futures","SOLUSDT",1724548881791,164.0,159.812,159.811,75.0]
["binance-futures","SOLUSDT",1724548908211,112.0,159.744,159.743,210.0]
["binance-futures","SOLUSDT",1724548957729,266.0,159.66,159.659,240.0]
["binance-futures","SOLUSDT",1724549014408,238.0,159.462,159.461,55.0]
["binance-futures","SOLUSDT",1724549035288,25.0,159.463,159.462,292.0]
["binance-futures","SOLUSDT",1724549102608,40.0,159.4,159.399,365.0]
["binance-futures","SOLUSDT",1724549123802,180.0,159.367,159.366,216.0]
["binance-futures","SOLUSDT",1724549192564,24.0,159.417,159.416,303.0]
["binance-futures","SOLUSDT",1724549211329,239.0,159.39,159.389,31.0]
["binance-futures","SOLUSDT",1724549268967,2.0,159.158,159.157,445.0]
["binance-futures","SOLUSDT",1724549335959,275.0,159.067,159.066,13.0]
["binance-futures","SOLUSDT",1724549351027,139.0,158.982,158.981,64.0]
["binance-futures","SOLUSDT",1724549400728,92.0,158.979,158.978,49.0]
["binance-futures","SOLUSDT",1724549414777,6.0,159.003,159.002,169.0]
["binance-futures","SOLUSDT",1724549462220,418.0,158.659,158.658,1.0]
["binance-futures","SOLUSDT",1724549474462,296.0,158.739,158.738,99.0]
["binance-futures","SOLUSDT",1724549515754,6.0,158.597,158.596,327.0]
["binance-futures","SOLUSDT",1724549557822,230.0,158.226,158.225,59.0]
["binance-futures","SOLUSDT",1724549568381,82.0,157.928,157.926,71.0]
["binance-futures","SOLUSDT",1724549606050,206.0,157.868,157.867,27.0]
["binance-futures","SOLUSDT",1724549616875,5.0,158.137,158.136,188.0]
["binance-futures","SOLUSDT",1724549657293,151.0,157.945,157.944,73.0]
["binance-futures","SOLUSDT",1724549668298,676.0,157.888,157.887,1.0]
["binance-futures","SOLUSDT",1724549710404,180.0,158.044,158.043,2.0]
["binance-futures","SOLUSDT",1724549756838,46.0,157.875,157.874,243.0]
["binance-futures","SOLUSDT",1724549769299,414.0,158.048,158.047,26.0]
["binance-futures","SOLUSDT",1724549817111,69.0,157.941,157.94,184.0]
["binance-futures","SOLUSDT",1724549829838,195.0,157.951,157.95,102.0]
["binance-futures","SOLUSDT",1724549877735,133.0,157.801,157.8,401.0]
["binance-futures","SOLUSDT",1724549890424,7.0,157.92,157.919,436.0]
["binance-futures","SOLUSDT",1724549933773,299.0,157.681,157.68,2382.0]
["binance-futures","SOLUSDT",1724549974965,326.0,157.597,157.596,30.0]
["binance-futures","SOLUSDT",1724549987080,116.0,157.653,157.652,153.0]
["binance-futures","SOLUSDT",1724550013600,425.0,157.707,157.706,2.0]
["binance-futures","SOLUSDT",1724550044380,263.0,157.541,157.54,136.0]
["binance-futures","SOLUSDT",1724550086217,135.0,157.642,157.641,182.0]
["binance-futures","SOLUSDT",1724550100715,1.0,157.63,157.629,231.0]
["binance-futures","SOLUSDT",1724550147760,531.0,157.726,157.725,2.0]
["binance-futures","SOLUSDT",1724550196478,207.0,157.738,157.737,6.0]
["binance-futures","SOLUSDT",1724550209388,6.0,157.722,157.721,208.0]
["binance-futures","SOLUSDT",1724550265089,355.0,157.601,157.6,179.0]
["binance-futures","SOLUSDT",1724550283250,27.0,157.651,157.65,354.0]
["binance-futures","SOLUSDT",1724550335627,7.0,157.535,157.534,118.0]
["binance-futures","SOLUSDT",1724550349532,283.0,157.67,157.669,85.0]
["binance-futures","SOLUSDT",1724550396728,1047.0,157.501,157.5,7021.0]
["binance-futures","SOLUSDT",1724550437222,146.0,157.398,157.397,274.0]
["binance-futures","SOLUSDT",1724550450554,455.0,157.389,157.388,231.0]
["binance-futures","SOLUSDT",1724550496615,117.0,157.376,157.375,189.0]
["binance-futures","SOLUSDT",1724550510644,657.0,157.355,157.354,14.0]
["binance-futures","SOLUSDT",1724550560078,5.0,157.477,157.476,123.0]
["binance-futures","SOLUSDT",1724550606169,180.0,157.947,157.946,34.0]
["binance-futures","SOLUSDT",1724550617311,194.0,157.97,157.969,311.0]
["binance-futures","SOLUSDT",1724550661182,228.0,158.016,158.015,1919.0]
["binance-futures","SOLUSDT",1724550673681,186.0,158.035,158.034,139.0]
["binance-futures","SOLUSDT",1724550727539,192.0,157.851,157.85,170.0]
["binance-futures","SOLUSDT",1724550742007,26.0,157.958,157.957,36.0]
["binance-futures","SOLUSDT",1724550797096,247.0,158.079,158.078,82.0]
["binance-futures","SOLUSDT",1724550852020,1.0,158.155,158.154,605.0]
["binance-futures","SOLUSDT",1724550868029,32.0,158.309,158.308,460.0]
["binance-futures","SOLUSDT",1724550923319,345.0,158.158,158.157,266.0]
["binance-futures","SOLUSDT",1724550942683,205.0,158.137,158.136,315.0]
["binance-futures","SOLUSDT",1724551009111,231.0,158.173,158.172,87.0]
["binance-futures","SOLUSDT",1724551027244,253.0,158.293,158.292,13.0]
["binance-futures","SOLUSDT",1724551096368,143.0,158.271,158.27,203.0]
["binance-futures","SOLUSDT",1724551158560,137.0,158.475,158.474,210.0]
["binance-futures","SOLUSDT",1724551179038,131.0,158.33,158.329,323.0]
["binance-futures","SOLUSDT",1724551206533,202.0,158.091,158.09,171.0]
["binance-futures","SOLUSDT",1724551239032,374.0,158.138,158.137,8.0]
["binance-futures","SOLUSDT",1724551290416,4.0,158.175,158.174,196.0]
["binance-futures","SOLUSDT",1724551307670,35.0,158.339,158.338,207.0]
["binance-futures","SOLUSDT",1724551358124,189.0,158.419,158.418,274.0]
["binance-futures","SOLUSDT",1724551409960,196.0,158.464,158.463,175.0]
["binance-futures","SOLUSDT",1724551426354,28.0,158.458,158.457,159.0]
["binance-futures","SOLUSDT",1724551486569,71.0,158.581,158.571,23.0]
["binance-futures","SOLUSDT",1724551503914,60.0,158.494,158.493,152.0]
["binance-futures","SOLUSDT",1724551564864,137.0,158.468,158.467,54.0]
["binance-futures","SOLUSDT",1724551583130,193.0,158.404,158.403,85.0]
["binance-futures","SOLUSDT",1724551651703,70.0,158.542,158.541,478.0]
["binance-futures","SOLUSDT",1724551716204,425.0,158.476,158.474,1.0]
["binance-futures","SOLUSDT",1724551740540,31.0,158.493,158.492,334.0]
["binance-futures","SOLUSDT",1724551825560,30.0,158.498,158.497,510.0]
["binance-futures","SOLUSDT",1724551847528,35.0,158.567,158.566,534.0]
["binance-futures","SOLUSDT",1724551915635,307.0,158.514,158.513,124.0]
["binance-futures","SOLUSDT",1724551939834,255.0,158.469,158.468,93.0]
["binance-futures","SOLUSDT",1724552013128,154.0,158.591,158.59,249.0]
["binance-futures","SOLUSDT",1724552093544,234.0,158.538,158.537,222.0]
["binance-futures","SOLUSDT",1724552114615,204.0,158.531,158.53,251.0]
["binance-futures","SOLUSDT",1724552179590,99.0,158.403,158.402,175.0]
["binance-futures","SOLUSDT",1724552203242,33.0,158.3,158.299,138.0]
["binance-futures","SOLUSDT",1724552272690,13.0,158.378,158.377,334.0]
["binance-futures","SOLUSDT",1724552340320,438.0,158.401,158.4,407.0]
["binance-futures","SOLUSDT",1724552360023,64.0,158.39,158.389,197.0]
["binance-futures","SOLUSDT",1724552441880,142.0,158.374,158.373,175.0]
["binance-futures","SOLUSDT",1724552460813,24.0,158.373,158.372,284.0]
["binance-futures","SOLUSDT",1724552520973,29.0,158.329,158.328,219.0]
["binance-futures","SOLUSDT",1724552544035,116.0,158.361,158.36,217.0]
["binance-futures","SOLUSDT",1724552616263,346.0,158.518,158.517,19.0]
["binance-futures","SOLUSDT",1724552680782,14.0,158.671,158.67,189.0]
["binance-futures","SOLUSDT",1724552701132,37.0,158.683,158.682,131.0]
["binance-futures","SOLUSDT",1724552739096,186.0,158.63,158.629,75.0]
["binance-futures","SOLUSDT",1724552796114,127.0,158.521,158.52,181.0]
["binance-futures","SOLUSDT",1724552880970,148.0,158.524,158.523,94.0]
["binance-futures","SOLUSDT",1724552911793,203.0,158.516,158.515,177.0]
["binance-futures","SOLUSDT",1724553000448,209.0,158.668,158.667,51.0]
["binance-futures","SOLUSDT",1724553094183,207.0,158.788,158.787,103.0]
["binance-futures","SOLUSDT",1724553112741,180.0,158.859,158.858,117.0]
["binance-futures","SOLUSDT",1724553173488,2.0,158.881,158.88,484.0]
["binance-futures","SOLUSDT",1724553193747,239.0,158.874,158.873,15.0]
["binance-futures","SOLUSDT",1724553260451,25.0,158.97,158.969,276.0]
["binance-futures","SOLUSDT",1724553282949,12.0,158.986,158.985,130.0]
["binance-futures","SOLUSDT",1724553357222,36.0,158.976,158.975,186.0]
["binance-futures","SOLUSDT",1724553427771,12.0,158.896,158.895,238.0]
["binance-futures","SOLUSDT",1724553452144,188.0,158.921,158.92,20.0]
["binance-futures","SOLUSDT",1724553523275,237.0,158.923,158.922,38.0]
["binance-futures","SOLUSDT",1724553541976,153.0,158.995,158.994,77.0]
["binance-futures","SOLUSDT",1724553605524,136.0,158.904,158.903,68.0]
["binance-futures","SOLUSDT",1724553627169,255.0,158.941,158.94,222.0]
["binance-futures","SOLUSDT",1724553704576,263.0,158.949,158.948,135.0]
["binance-futures","SOLUSDT",1724553775317,342.0,158.937,158.936,62.0]
["binance-futures","SOLUSDT",1724553797357,77.0,158.963,158.962,170.0]
["binance-futures","SOLUSDT",1724553882060,215.0,158.953,158.952,588.0]
["binance-futures","SOLUSDT",1724553905924,4.0,158.908,158.907,365.0]
["binance-futures","SOLUSDT",1724553968577,37.0,158.803,158.802,51.0]
["binance-futures","SOLUSDT",1724553990145,19.0,158.794,158.793,307.0]
["binance-futures","SOLUSDT",1724554070395,376.0,158.796,158.795,11.0]
["binance-futures","SOLUSDT",1724554138985,131.0,158.612,158.611,16.0]
["binance-futures","SOLUSDT",1724554155311,2.0,158.584,158.583,230.0]
["binance-futures","SOLUSDT",1724554224446,335.0,158.616,158.615,350.0]
["binance-futures","SOLUSDT",1724554250217,7.0,158.586,158.585,225.0]
["binance-futures","SOLUSDT",1724554320381,988.0,158.707,158.706,384.0]
["binance-futures","SOLUSDT",1724554408411,181.0,158.718,158.717,153.0]
["binance-futures","SOLUSDT",1724554435376,332.0,158.714,158.713,100.0]
["binance-futures","SOLUSDT",1724554485344,261.0,158.666,158.665,194.0]
["binance-futures","SOLUSDT",1724554548234,7.0,158.789,158.786,37.0]
["binance-futures","SOLUSDT",1724554632819,366.0,158.708,158.707,1.0]
["binance-futures","SOLUSDT",1724554664709,48.0,158.702,158.701,315.0]
["binance-futures","SOLUSDT",1724554755467,154.0,158.691,158.69,97.0]
["binance-futures","SOLUSDT",1724554837427,186.0,158.785,158.784,507.0]
["binance-futures","SOLUSDT",1724554857736,255.0,158.772,158.771,88.0]
["binance-futures","SOLUSDT",1724554934045,245.0,158.668,158.667,227.0]
["binance-futures","SOLUSDT",1724554958260,439.0,158.655,158.654,62.0]
["binance-futures","SOLUSDT",1724555032621,89.0,158.638,158.637,182.0]
["binance-futures","SOLUSDT",1724555058119,97.0,158.592,158.591,204.0]
["binance-futures","SOLUSDT",1724555127299,259.0,158.523,158.522,73.0]
["binance-futures","SOLUSDT",1724555186298,55.0,158.413,158.412,198.0]
["binance-futures","SOLUSDT",1724555204312,537.0,158.298,158.297,8.0]
["binance-futures","SOLUSDT",1724555273170,493.0,158.391,158.39,4.0]
["binance-futures","SOLUSDT",1724555295234,100.0,158.403,158.402,291.0]
["binance-futures","SOLUSDT",1724555369505,167.0,158.517,158.516,677.0]
["binance-futures","SOLUSDT",1724555400088,12.0,158.474,158.473,408.0]
["binance-futures","SOLUSDT",1724555473460,57.0,158.467,158.466,225.0]
["binance-futures","SOLUSDT",1724555555375,37.0,158.538,158.537,216.0]
["binance-futures","SOLUSDT",1724555583042,12.0,158.56,158.559,435.0]
["binance-futures","SOLUSDT",1724555666577,167.0,158.461,158.46,195.0]
["binance-futures","SOLUSDT",1724555692366,90.0,158.461,158.46,200.0]
["binance-futures","SOLUSDT",1724555768223,356.0,158.436,158.435,14.0]
["binance-futures","SOLUSDT",1724555796409,164.0,158.443,158.442,101.0]
["binance-futures","SOLUSDT",1724555883167,136.0,158.58,158.579,1797.0]
["binance-futures","SOLUSDT",1724555972231,338.0,158.6,158.599,1099.0]
["binance-futures","SOLUSDT",1724556002335,242.0,158.502,158.501,2581.0]
["binance-futures","SOLUSDT",1724556074436,444.0,158.358,158.357,701.0]
["binance-futures","SOLUSDT",1724556094075,13.0,158.404,158.403,266.0]
["binance-futures","SOLUSDT",1724556179458,353.0,158.278,158.277,217.0]
["binance-futures","SOLUSDT",1724556198236,5.0,158.23,158.229,356.0]
["binance-futures","SOLUSDT",1724556268376,42.0,158.161,158.16,287.0]
["binance-futures","SOLUSDT",1724556305397,151.0,158.25,158.249,1137.0]
["binance-futures","SOLUSDT",1724556367616,479.0,158.153,158.152,16.0]
["binance-futures","SOLUSDT",1724556444733,148.0,158.026,158.025,184.0]
["binance-futures","SOLUSDT",1724556462022,246.0,158.06,158.059,137.0]
["binance-futures","SOLUSDT",1724556533503,428.0,158.134,158.133,32.0]
["binance-futures","SOLUSDT",1724556557050,39.0,158.119,158.118,178.0]
["binance-futures","SOLUSDT",1724556632459,68.0,158.09,158.089,122.0]
["binance-futures","SOLUSDT",1724556699724,142.0,158.021,158.02,50.0]
["binance-futures","SOLUSDT",1724556717793,75.0,157.976,157.975,156.0]
["binance-futures","SOLUSDT",1724556776527,218.0,157.914,157.913,136.0]
["binance-futures","SOLUSDT",1724556798826,232.0,157.883,157.882,172.0]
["binance-futures","SOLUSDT",1724556870993,8.0,157.834,157.833,302.0]
["binance-futures","SOLUSDT",1724556931756,266.0,157.701,157.7,275.0]
["binance-futures","SOLUSDT",1724556948311,138.0,157.629,157.628,162.0]
["binance-futures","SOLUSDT",1724557005543,6.0,157.772,157.771,664.0]
["binance-futures","SOLUSDT",1724557026097,221.0,157.737,157.736,44.0]
["binance-futures","SOLUSDT",1724557087770,213.0,157.552,157.551,40.0]
["binance-futures","SOLUSDT",1724557106270,191.0,157.568,157.567,336.0]
["binance-futures","SOLUSDT",1724557162564,83.0,157.511,157.51,351.0]
["binance-futures","SOLUSDT",1724557204736,90.0,157.445,157.444,239.0]
["binance-futures","SOLUSDT",1724557216745,673.0,157.476,157.475,14.0]
["binance-futures","SOLUSDT",1724557268451,400.0,157.507,157.506,4.0]
["binance-futures","SOLUSDT",1724557284143,219.0,157.54,157.539,42.0]
["binance-futures","SOLUSDT",1724557343748,542.0,157.626,157.625,26.0]
["binance-futures","SOLUSDT",1724557360054,211.0,157.551,157.55,33.0]
["binance-futures","SOLUSDT",1724557422359,155.0,157.526,157.525,11.0]
["binance-futures","SOLUSDT",1724557482053,514.0,157.368,157.367,16.0]
["binance-futures","SOLUSDT",1724557498462,53.0,157.305,157.304,252.0]
["binance-futures","SOLUSDT",1724557546306,91.0,157.494,157.493,145.0]
["binance-futures","SOLUSDT",1724557561787,990.0,157.491,157.49,3274.0]
["binance-futures","SOLUSDT",1724557620048,220.0,157.54,157.539,38.0]
["binance-futures","SOLUSDT",1724557640123,163.0,157.519,157.518,169.0]
["binance-futures","SOLUSDT",1724557678275,136.0,157.803,157.802,181.0]
["binance-futures","SOLUSDT",1724557734468,85.0,158.036,158.035,253.0]
["binance-futures","SOLUSDT",1724557748291,196.0,157.948,157.947,160.0]
["binance-futures","SOLUSDT",1724557795771,65.0,157.789,157.788,231.0]
["binance-futures","SOLUSDT",1724557807609,89.0,157.765,157.764,274.0]
["binance-futures","SOLUSDT",1724557852026,16.0,157.915,157.914,323.0]
["binance-futures","SOLUSDT",1724557866137,6.0,157.937,157.936,254.0]
["binance-futures","SOLUSDT",1724557907854,65.0,158.118,158.117,344.0]
["binance-futures","SOLUSDT",1724557948565,58.0,158.079,158.078,4.0]
["binance-futures","SOLUSDT",1724557961526,581.0,157.949,157.948,37.0]
["binance-futures","SOLUSDT",1724558004538,85.0,157.81,157.809,234.0]
["binance-futures","SOLUSDT",1724558018580,349.0,157.78,157.779,73.0]
["binance-futures","SOLUSDT",1724558062913,115.0,157.787,157.786,2.0]
["binance-futures","SOLUSDT",1724558074639,78.0,157.703,157.702,107.0]
["binance-futures","SOLUSDT",1724558114513,33.0,157.895,157.894,258.0]
["binance-futures","SOLUSDT",1724558157046,181.0,157.718,157.717,130.0]
["binance-futures","SOLUSDT",1724558170747,132.0,157.8,157.799,61.0]
["binance-futures","SOLUSDT",1724558219204,157.0,157.702,157.701,167.0]
["binance-futures","SOLUSDT",1724558234502,238.0,157.833,157.832,67.0]
["binance-futures","SOLUSDT",1724558286754,127.0,157.995,157.994,101.0]
["binance-futures","SOLUSDT",1724558329623,1.0,158.095,158.089,430.0]
["binance-futures","SOLUSDT",1724558341810,6.0,158.166,158.165,373.0]
["binance-futures","SOLUSDT",1724558383485,210.0,158.208,158.207,60.0]
["binance-futures","SOLUSDT",1724558395608,113.0,158.194,158.193,53.0]
["binance-futures","SOLUSDT",1724558435330,124.0,158.135,158.134,208.0]
["binance-futures","SOLUSDT",1724558449055,87.0,158.157,158.156,134.0]
["binance-futures","SOLUSDT",1724558502609,98.0,158.011,158.01,180.0]
["binance-futures","SOLUSDT",1724558559111,69.0,157.979,157.978,104.0]
["binance-futures","SOLUSDT",1724558577558,479.0,158.032,158.031,40.0]
["binance-futures","SOLUSDT",1724558646617,13.0,157.898,157.897,152.0]
["binance-futures","SOLUSDT",1724558667375,184.0,157.855,157.854,280.0]
["binance-futures","SOLUSDT",1724558721033,365.0,157.742,157.741,54.0]
["binance-futures","SOLUSDT",1724558741414,148.0,157.667,157.666,157.0]
["binance-futures","SOLUSDT",1724558777428,16.0,157.65,157.649,575.0]
["binance-futures","SOLUSDT",1724558845215,2.0,157.5,157.499,263.0]
["binance-futures","SOLUSDT",1724558861755,194.0,157.425,157.424,75.0]
["binance-futures","SOLUSDT",1724558910214,94.0,157.473,157.472,113.0]
["binance-futures","SOLUSDT",1724558928985,117.0,157.426,157.425,18.0]
["binance-futures","SOLUSDT",1724558983594,64.0,157.751,157.75,175.0]
["binance-futures","SOLUSDT",1724559002834,334.0,157.753,157.752,4.0]
["binance-futures","SOLUSDT",1724559078072,248.0,157.593,157.592,107.0]
["binance-futures","SOLUSDT",1724559149735,65.0,157.527,157.526,187.0]
["binance-futures","SOLUSDT",1724559173381,221.0,157.501,157.5,29.0]
["binance-futures","SOLUSDT",1724559249201,32.0,157.525,157.524,229.0]
["binance-futures","SOLUSDT",1724559269590,166.0,157.485,157.484,229.0]
["binance-futures","SOLUSDT",1724559334979,194.0,157.58,157.579,41.0]
["binance-futures","SOLUSDT",1724559352400,164.0,157.547,157.546,129.0]
["binance-futures","SOLUSDT",1724559414828,5.0,157.425,157.424,468.0]
["binance-futures","SOLUSDT",1724559472147,1.0,157.516,157.515,229.0]
["binance-futures","SOLUSDT",1724559491197,8.0,157.466,157.465,153.0]
["binance-futures","SOLUSDT",1724559550272,42.0,157.598,157.597,69.0]
["binance-futures","SOLUSDT",1724559571671,3.0,157.638,157.637,312.0]
["binance-futures","SOLUSDT",1724559640941,43.0,157.777,157.776,215.0]
["binance-futures","SOLUSDT",1724559663465,64.0,157.738,157.737,80.0]
["binance-futures","SOLUSDT",1724559746149,400.0,157.781,157.78,4.0]
["binance-futures","SOLUSDT",1724559828362,3.0,157.878,157.877,8.0]
["binance-futures","SOLUSDT",1724559845961,200.0,157.93,157.929,121.0]
["binance-futures","SOLUSDT",1724559921423,697.0,157.801,157.8,69.0]
["binance-futures","SOLUSDT",1724559943276,5.0,157.783,157.777,438.0]
["binance-futures","SOLUSDT",1724560014103,91.0,157.848,157.847,237.0]
["binance-futures","SOLUSDT",1724560098659,92.0,157.883,157.882,119.0]
["binance-futures","SOLUSDT",1724560125400,217.0,157.94,157.939,4.0]
["binance-futures","SOLUSDT",1724560205340,37.0,157.937,157.936,413.0]
["binance-futures","SOLUSDT",1724560223874,349.0,157.907,157.906,27.0]
["binance-futures","SOLUSDT",1724560277863,244.0,157.784,157.783,5.0]
["binance-futures","SOLUSDT",1724560295839,438.0,157.72,157.719,210.0]
["binance-futures","SOLUSDT",1724560334930,487.0,157.886,157.885,66.0]
["binance-futures","SOLUSDT",1724560421118,210.0,157.937,157.936,5.0]
["binance-futures","SOLUSDT",1724560445151,230.0,157.896,157.895,210.0]
["binance-futures","SOLUSDT",1724560521291,282.0,157.993,157.992,237.0]
["binance-futures","SOLUSDT",1724560541112,139.0,158.053,158.052,47.0]
["binance-futures","SOLUSDT",1724560594300,19.0,158.18,158.179,522.0]
["binance-futures","SOLUSDT",1724560616735,447.0,158.181,158.18,20.0]
["binance-futures","SOLUSDT",1724560684311,349.0,158.247,158.246,186.0]
["binance-futures","SOLUSDT",1724560747124,258.0,158.314,158.313,195.0]
["binance-futures","SOLUSDT",1724560768668,300.0,158.32,158.319,20.0]
["binance-futures","SOLUSDT",1724560827715,213.0,158.311,158.31,63.0]
["binance-futures","SOLUSDT",1724560847838,249.0,158.315,158.314,52.0]
["binance-futures","SOLUSDT",1724560912937,246.0,158.27,158.269,77.0]
["binance-futures","SOLUSDT",1724560929398,237.0,158.415,158.414,17.0]
["binance-futures","SOLUSDT",1724560984943,362.0,158.443,158.442,28.0]
["binance-futures","SOLUSDT",1724561053367,38.0,158.385,158.384,217.0]
["binance-futures","SOLUSDT",1724561074747,218.0,158.477,158.476,84.0]
["binance-futures","SOLUSDT",1724561136467,202.0,158.576,158.575,331.0]
["binance-futures","SOLUSDT",1724561155151,66.0,158.655,158.654,103.0]
["binance-futures","SOLUSDT",1724561210668,54.0,158.511,158.51,456.0]
["binance-futures","SOLUSDT",1724561225267,7.0,158.566,158.565,314.0]
["binance-futures","SOLUSDT",1724561301254,472.0,158.588,158.587,9.0]
["binance-futures","SOLUSDT",1724561373681,218.0,158.692,158.691,24.0]
["binance-futures","SOLUSDT",1724561395700,177.0,158.595,158.594,639.0]
["binance-futures","SOLUSDT",1724561459357,7.0,158.586,158.583,379.0]
["binance-futures","SOLUSDT",1724561475929,142.0,158.584,158.583,104.0]
["binance-futures","SOLUSDT",1724561543987,124.0,158.531,158.53,128.0]
["binance-futures","SOLUSDT",1724561572192,39.0,158.54,158.539,162.0]
["binance-futures","SOLUSDT",1724561655152,398.0,158.421,158.42,301.0]
["binance-futures","SOLUSDT",1724561727512,3.0,158.512,158.505,32.0]
["binance-futures","SOLUSDT",1724561750246,60.0,158.556,158.555,175.0]
["binance-futures","SOLUSDT",1724561848585,99.0,158.542,158.541,39.0]
["binance-futures","SOLUSDT",1724561873382,49.0,158.525,158.524,283.0]
["binance-futures","SOLUSDT",1724561941464,94.0,158.653,158.652,259.0]
["binance-futures","SOLUSDT",1724561988234,124.0,158.774,158.773,66.0]
["binance-futures","SOLUSDT",1724562051328,28.0,158.595,158.594,325.0]
["binance-futures","SOLUSDT",1724562113010,78.0,158.569,158.568,220.0]
["binance-futures","SOLUSDT",1724562134235,73.0,158.629,158.628,323.0]
["binance-futures","SOLUSDT",1724562212680,16.0,158.587,158.586,168.0]
["binance-futures","SOLUSDT",1724562234680,148.0,158.585,158.584,37.0]
["binance-futures","SOLUSDT",1724562303118,71.0,158.584,158.583,355.0]
["binance-futures","SOLUSDT",1724562390436,200.0,158.532,158.531,295.0]
["binance-futures","SOLUSDT",1724562425282,19.0,158.628,158.627,408.0]
["binance-futures","SOLUSDT",1724562521401,75.0,158.63,158.629,288.0]
["binance-futures","SOLUSDT",1724562549468,25.0,158.628,158.627,193.0]
["binance-futures","SOLUSDT",1724562637394,224.0,158.701,158.7,335.0]
["binance-futures","SOLUSDT",1724562660227,442.0,158.652,158.651,24.0]
["binance-futures","SOLUSDT",1724562736651,83.0,158.73,158.729,62.0]
["binance-futures","SOLUSDT",1724562807721,2528.0,158.8,158.799,761.0]
["binance-futures","SOLUSDT",1724562831971,196.0,158.842,158.841,242.0]
["binance-futures","SOLUSDT",1724562899625,275.0,158.8,158.799,50.0]
["binance-futures","SOLUSDT",1724562918673,1.0,158.814,158.813,426.0]
["binance-futures","SOLUSDT",1724562978432,60.0,158.532,158.531,228.0]
["binance-futures","SOLUSDT",1724562994336,203.0,158.582,158.581,121.0]
["binance-futures","SOLUSDT",1724563061090,12.0,158.649,158.648,636.0]
["binance-futures","SOLUSDT",1724563143861,42.0,158.625,158.624,261.0]
["binance-futures","SOLUSDT",1724563163952,127.0,158.684,158.683,235.0]
["binance-futures","SOLUSDT",1724563240940,462.0,158.489,158.488,1.0]
["binance-futures","SOLUSDT",1724563259213,251.0,158.481,158.48,39.0]
["binance-futures","SOLUSDT",1724563325710,118.0,158.614,158.613,215.0]
["binance-futures","SOLUSDT",1724563353426,5.0,158.687,158.686,327.0]
["binance-futures","SOLUSDT",1724563421181,150.0,158.774,158.773,48.0]
["binance-futures","SOLUSDT",1724563499404,11.0,158.706,158.705,286.0]
["binance-futures","SOLUSDT",1724563521141,23.0,158.751,158.75,192.0]
["binance-futures","SOLUSDT",1724563608544,71.0,158.813,158.812,273.0]
["binance-futures","SOLUSDT",1724563632708,254.0,158.813,158.812,259.0]
["binance-futures","SOLUSDT",1724563679777,652.0,159.0,158.999,25.0]
["binance-futures","SOLUSDT",1724563714761,150.0,158.768,158.767,221.0]
["binance-futures","SOLUSDT",1724563801507,75.0,158.811,158.81,193.0]
["binance-futures","SOLUSDT",1724563879109,335.0,158.63,158.629,53.0]
["binance-futures","SOLUSDT",1724563898564,258.0,158.701,158.7,64.0]
["binance-futures","SOLUSDT",1724563982096,96.0,158.703,158.702,82.0]
["binance-futures","SOLUSDT",1724564005289,95.0,158.783,158.782,80.0]
["binance-futures","SOLUSDT",1724564094836,123.0,158.659,158.658,240.0]
["binance-futures","SOLUSDT",1724564114164,81.0,158.718,158.717,246.0]
["binance-futures","SOLUSDT",1724564201604,86.0,158.826,158.825,267.0]
["binance-futures","SOLUSDT",1724564283758,169.0,158.805,158.804,95.0]
["binance-futures","SOLUSDT",1724564302462,298.0,158.855,158.854,93.0]
["binance-futures","SOLUSDT",1724564399055,117.0,158.724,158.723,166.0]
["binance-futures","SOLUSDT",1724564423245,338.0,158.68,158.679,50.0]
["binance-futures","SOLUSDT",1724564522609,176.0,158.605,158.604,127.0]
["binance-futures","SOLUSDT",1724564604210,230.0,158.453,158.452,192.0]
["binance-futures","SOLUSDT",1724564627665,228.0,158.438,158.437,85.0]
["binance-futures","SOLUSDT",1724564705596,780.0,158.396,158.395,2.0]
["binance-futures","SOLUSDT",1724564721724,198.0,158.386,158.385,616.0]
["binance-futures","SOLUSDT",1724564788537,108.0,158.431,158.43,262.0]
["binance-futures","SOLUSDT",1724564809299,2.0,158.533,158.532,381.0]
["binance-futures","SOLUSDT",1724564881833,469.0,158.335,158.334,49.0]
["binance-futures","SOLUSDT",1724564951104,164.0,158.331,158.33,2.0]
["binance-futures","SOLUSDT",1724564971153,29.0,158.329,158.328,407.0]
["binance-futures","SOLUSDT",1724565040527,151.0,158.255,158.254,265.0]
["binance-futures","SOLUSDT",1724565057039,77.0,158.273,158.272,200.0]
["binance-futures","SOLUSDT",1724565124452,26.0,158.236,158.235,240.0]
["binance-futures","SOLUSDT",1724565149067,18.0,158.3,158.299,225.0]
["binance-futures","SOLUSDT",1724565240520,175.0,158.282,158.281,95.0]
["binance-futures","SOLUSDT",1724565324257,69.0,158.181,158.18,9509.0]
["binance-futures","SOLUSDT",1724565345147,226.0,158.208,158.207,59.0]
["binance-futures","SOLUSDT",1724565428997,59.0,158.245,158.244,253.0]
["binance-futures","SOLUSDT",1724565446811,44.0,158.235,158.234,336.0]
["binance-futures","SOLUSDT",1724565535947,504.0,158.264,158.263,1.0]
["binance-futures","SOLUSDT",1724565557131,304.0,158.296,158.295,44.0]
["binance-futures","SOLUSDT",1724565637439,87.0,158.221,158.22,176.0]
["binance-futures","SOLUSDT",1724565730105,184.0,158.27,158.269,236.0]
["binance-futures","SOLUSDT",1724565754023,222.0,158.365,158.364,153.0]
["binance-futures","SOLUSDT",1724565839474,67.0,158.341,158.34,317.0]
["binance-futures","SOLUSDT",1724565878324,302.0,158.346,158.345,137.0]
["binance-futures","SOLUSDT",1724565959959,3.0,158.321,158.32,445.0]
["binance-futures","SOLUSDT",1724565981359,172.0,158.297,158.296,100.0]
["binance-futures","SOLUSDT",1724566036541,5.0,158.0,157.999,215.0]
["binance-futures","SOLUSDT",1724566094988,35.0,157.971,157.97,346.0]
["binance-futures","SOLUSDT",1724566112761,159.0,157.916,157.915,7.0]
["binance-futures","SOLUSDT",1724566168787,217.0,157.853,157.851,4.0]
["binance-futures","SOLUSDT",1724566184932,263.0,157.876,157.875,8.0]
["binance-futures","SOLUSDT",1724566232226,23.0,157.636,157.635,228.0]
["binance-futures","SOLUSDT",1724566245365,74.0,157.633,157.632,202.0]
["binance-futures","SOLUSDT",1724566295179,201.0,157.714,157.713,130.0]
["binance-futures","SOLUSDT",1724566351265,13.0,157.695,157.694,290.0]
["binance-futures","SOLUSDT",1724566371384,217.0,157.629,157.628,85.0]
["binance-futures","SOLUSDT",1724566427043,32.0,157.891,157.89,175.0]
["binance-futures","SOLUSDT",1724566445222,349.0,157.854,157.853,35.0]
["binance-futures","SOLUSDT",1724566512514,132.0,157.845,157.844,6.0]
["binance-futures","SOLUSDT",1724566578017,274.0,157.805,157.804,21.0]
["binance-futures","SOLUSDT",1724566601736,1.0,157.737,157.736,642.0]
["binance-futures","SOLUSDT",1724566668806,161.0,157.621,157.62,9563.0]
["binance-futures","SOLUSDT",1724566688498,168.0,157.65,157.649,27.0]
["binance-futures","SOLUSDT",1724566744141,113.0,157.599,157.598,49.0]
["binance-futures","SOLUSDT",1724566759653,93.0,157.531,157.53,192.0]
["binance-futures","SOLUSDT",1724566815898,27.0,157.584,157.583,319.0]
["binance-futures","SOLUSDT",1724566878818,161.0,157.6,157.599,134.0]
["binance-futures","SOLUSDT",1724566898323,16.0,157.584,157.583,244.0]
["binance-futures","SOLUSDT",1724566960292,164.0,157.706,157.705,167.0]
["binance-futures","SOLUSDT",1724566971886,278.0,157.752,157.751,66.0]
["binance-futures","SOLUSDT",1724567056324,259.0,157.623,157.622,107.0]
["binance-futures","SOLUSDT",1724567076085,249.0,157.695,157.694,10.0]
["binance-futures","SOLUSDT",1724567143116,78.0,157.799,157.798,605.0]
["binance-futures","SOLUSDT",1724567208145,18.0,157.879,157.878,387.0]
["binance-futures","SOLUSDT",1724567228858,280.0,157.883,157.882,28.0]
["binance-futures","SOLUSDT",1724567302829,341.0,157.712,157.711,5.0]
["binance-futures","SOLUSDT",1724567327924,86.0,157.638,157.637,15.0]
["binance-futures","SOLUSDT",1724567406431,312.0,157.683,157.682,164.0]
["binance-futures","SOLUSDT",1724567425572,30.0,157.603,157.602,391.0]
["binance-futures","SOLUSDT",1724567491677,93.0,157.526,157.525,323.0]
["binance-futures","SOLUSDT",1724567555718,371.0,157.523,157.522,28.0]
["binance-futures","SOLUSDT",1724567573262,109.0,157.504,157.503,153.0]
["binance-futures","SOLUSDT",1724567643247,21.0,157.592,157.591,517.0]
["binance-futures","SOLUSDT",1724567662864,32.0,157.633,157.632,629.0]
["binance-futures","SOLUSDT",1724567721538,256.0,157.856,157.855,83.0]
["binance-futures","SOLUSDT",1724567736904,30.0,157.992,157.991,341.0]
["binance-futures","SOLUSDT",1724567787498,237.0,158.087,158.086,128.0]
["binance-futures","SOLUSDT",1724567845692,142.0,157.972,157.971,133.0]
["binance-futures","SOLUSDT",1724567863549,482.0,157.901,157.9,149.0]
["binance-futures","SOLUSDT",1724567940138,2.0,158.022,158.021,468.0]
["binance-futures","SOLUSDT",1724567959425,311.0,158.001,158.0,153.0]
["binance-futures","SOLUSDT",1724568032127,364.0,157.872,157.868,1.0]
["binance-futures","SOLUSDT",1724568053083,120.0,157.752,157.751,17.0]
["binance-futures","SOLUSDT",1724568116517,41.0,157.643,157.642,258.0]
["binance-futures","SOLUSDT",1724568168393,244.0,157.653,157.652,222.0]
["binance-futures","SOLUSDT",1724568183946,213.0,157.646,157.645,31.0]
["binance-futures","SOLUSDT",1724568240683,323.0,157.714,157.712,6.0]
["binance-futures","SOLUSDT",1724568259346,206.0,157.68,157.679,198.0]
["binance-futures","SOLUSDT",1724568326082,108.0,157.821,157.82,964.0]
["binance-futures","SOLUSDT",1724568401900,33.0,157.906,157.905,376.0]
["binance-futures","SOLUSDT",1724568420982,357.0,157.923,157.922,62.0]
["binance-futures","SOLUSDT",1724568487734,269.0,157.972,157.971,146.0]
["binance-futures","SOLUSDT",1724568497381,233.0,157.952,157.951,122.0]
["binance-futures","SOLUSDT",1724568589099,118.0,157.928,157.927,159.0]
["binance-futures","SOLUSDT",1724568609222,20.0,157.851,157.85,429.0]
["binance-futures","SOLUSDT",1724568679605,176.0,157.874,157.873,6.0]
["binance-futures","SOLUSDT",1724568756132,144.0,157.9,157.899,137.0]
["binance-futures","SOLUSDT",1724568783878,253.0,157.942,157.941,101.0]
["binance-futures","SOLUSDT",1724568863411,258.0,157.778,157.774,2.0]
["binance-futures","SOLUSDT",1724568880486,34.0,157.707,157.706,329.0]
["binance-futures","SOLUSDT",1724568939513,261.0,157.643,157.642,115.0]
["binance-futures","SOLUSDT",1724568957961,10.0,157.606,157.605,535.0]
["binance-futures","SOLUSDT",1724569016698,222.0,157.652,157.651,42.0]
["binance-futures","SOLUSDT",1724569083518,127.0,157.683,157.682,232.0]
["binance-futures","SOLUSDT",1724569107156,586.0,157.629,157.628,278.0]
["binance-futures","SOLUSDT",1724569187469,437.0,157.76,157.759,25.0]
["binance-futures","SOLUSDT",1724569207051,220.0,157.655,157.654,73.0]
["binance-futures","SOLUSDT",1724569267965,33.0,157.629,157.628,230.0]
["binance-futures","SOLUSDT",1724569285443,528.0,157.572,157.571,212.0]
["binance-futures","SOLUSDT",1724569357017,134.0,157.567,157.566,42.0]
["binance-futures","SOLUSDT",1724569423965,57.0,157.452,157.451,208.0]
["binance-futures","SOLUSDT",1724569441589,81.0,157.474,157.473,408.0]
["binance-futures","SOLUSDT",1724569507940,411.0,157.468,157.467,1.0]
["binance-futures","SOLUSDT",1724569530197,209.0,157.451,157.45,732.0]
["binance-futures","SOLUSDT",1724569590373,38.0,157.443,157.442,475.0]
["binance-futures","SOLUSDT",1724569605571,229.0,157.519,157.518,156.0]
["binance-futures","SOLUSDT",1724569660205,1107.0,157.497,157.496,62.0]
["binance-futures","SOLUSDT",1724569712998,59.0,157.351,157.35,476.0]
["binance-futures","SOLUSDT",1724569730070,183.0,157.379,157.378,267.0]
["binance-futures","SOLUSDT",1724569775868,205.0,157.333,157.332,26.0]
["binance-futures","SOLUSDT",1724569791896,53.0,157.324,157.323,161.0]
["binance-futures","SOLUSDT",1724569835163,14.0,157.049,157.048,234.0]
["binance-futures","SOLUSDT",1724569845409,86.0,156.977,156.976,172.0]
["binance-futures","SOLUSDT",1724569885156,267.0,157.041,157.04,9.0]
["binance-futures","SOLUSDT",1724569928936,241.0,156.768,156.767,97.0]
["binance-futures","SOLUSDT",1724569934221,259.0,156.786,156.785,171.0]
["binance-futures","SOLUSDT",1724569984343,259.0,156.722,156.721,1.0]
["binance-futures","SOLUSDT",1724569996227,32.0,156.708,156.707,132.0]
["binance-futures","SOLUSDT",1724570038352,21.0,156.793,156.792,742.0]
["binance-futures","SOLUSDT",1724570049146,447.0,156.739,156.738,4.0]
["binance-futures","SOLUSDT",1724570093645,330.0,156.546,156.545,99.0]
["binance-futures","SOLUSDT",1724570130804,426.0,156.66,156.649,14.0]
["binance-futures","SOLUSDT",1724570142458,254.0,156.73,156.729,51.0]
["binance-futures","SOLUSDT",1724570183541,229.0,156.626,156.625,99.0]
["binance-futures","SOLUSDT",1724570196068,7.0,156.543,156.542,251.0]
["binance-futures","SOLUSDT",1724570237103,3.0,156.523,156.522,377.0]
["binance-futures","SOLUSDT",1724570282522,1.0,156.524,156.52,778.0]
["binance-futures","SOLUSDT",1724570293642,2.0,156.374,156.373,14.0]
["binance-futures","SOLUSDT",1724570331212,369.0,156.224,156.223,34.0]
["binance-futures","SOLUSDT",1724570342024,74.0,156.23,156.229,112.0]
["binance-futures","SOLUSDT",1724570380171,460.0,156.237,156.236,22.0]
["binance-futures","SOLUSDT",1724570393722,53.0,156.215,156.214,1667.0]
["binance-futures","SOLUSDT",1724570434795,451.0,156.191,156.19,1.0]
["binance-futures","SOLUSDT",1724570475132,541.0,156.153,156.152,68.0]
["binance-futures","SOLUSDT",1724570489321,547.0,156.114,156.113,12.0]
["binance-futures","SOLUSDT",1724570528117,4.0,156.441,156.44,431.0]
["binance-futures","SOLUSDT",1724570539130,135.0,156.393,156.392,266.0]
["binance-futures","SOLUSDT",1724570575142,47.0,156.704,156.703,423.0]
["binance-futures","SOLUSDT",1724570586940,5.0,156.675,156.674,183.0]
["binance-futures","SOLUSDT",1724570628929,682.0,156.843,156.842,3.0]
["binance-futures","SOLUSDT",1724570670097,146.0,156.842,156.841,105.0]
["binance-futures","SOLUSDT",1724570683780,223.0,157.029,157.028,8.0]
["binance-futures","SOLUSDT",1724570720572,7.0,157.216,157.215,220.0]
["binance-futures","SOLUSDT",1724570732067,76.0,157.159,157.158,187.0]
["binance-futures","SOLUSDT",1724570774897,239.0,157.119,157.118,232.0]
["binance-futures","SOLUSDT",1724570788408,33.0,157.069,157.068,173.0]
["binance-futures","SOLUSDT",1724570836351,93.0,156.721,156.72,301.0]
["binance-futures","SOLUSDT",1724570885859,125.0,156.728,156.727,238.0]
["binance-futures","SOLUSDT",1724570901332,75.0,156.661,156.66,384.0]
["binance-futures","SOLUSDT",1724570954559,50.0,156.671,156.67,172.0]
["binance-futures","SOLUSDT",1724570971530,117.0,156.7,156.699,310.0]
["binance-futures","SOLUSDT",1724571020524,367.0,156.449,156.448,265.0]
["binance-futures","SOLUSDT",1724571033475,114.0,156.313,156.312,122.0]
["binance-futures","SOLUSDT",1724571071960,222.0,156.328,156.327,21.0]
["binance-futures","SOLUSDT",1724571117177,2.0,156.332,156.331,402.0]
["binance-futures","SOLUSDT",1724571130201,504.0,156.301,156.3,1.0]
["binance-futures","SOLUSDT",1724571175817,102.0,156.29,156.289,299.0]
["binance-futures","SOLUSDT",1724571189424,98.0,156.251,156.25,505.0]
["binance-futures","SOLUSDT",1724571236187,115.0,156.176,156.175,202.0]
["binance-futures","SOLUSDT",1724571250500,443.0,156.206,156.205,25.0]
["binance-futures","SOLUSDT",1724571294755,52.0,155.924,155.923,147.0]
["binance-futures","SOLUSDT",1724571333346,75.0,156.027,156.026,298.0]
["binance-futures","SOLUSDT",1724571347593,166.0,156.027,156.026,126.0]
["binance-futures","SOLUSDT",1724571389784,295.0,156.012,156.011,36.0]
["binance-futures","SOLUSDT",1724571403451,328.0,155.929,155.928,13.0]
["binance-futures","SOLUSDT",1724571440164,85.0,155.542,155.541,373.0]
["binance-futures","SOLUSDT",1724571475687,52.0,155.445,155.444,219.0]
["binance-futures","SOLUSDT",1724571487042,18.0,155.49,155.489,460.0]
["binance-futures","SOLUSDT",1724571524011,347.0,155.289,155.288,23.0]
["binance-futures","SOLUSDT",1724571534671,305.0,155.361,155.36,359.0]
["binance-futures","SOLUSDT",1724571571089,4.0,155.261,155.26,192.0]
["binance-futures","SOLUSDT",1724571582132,143.0,155.334,155.333,27.0]
["binance-futures","SOLUSDT",1724571621132,151.0,155.288,155.287,5.0]
["binance-futures","SOLUSDT",1724571659436,39.0,155.401,155.4,471.0]
["binance-futures","SOLUSDT",1724571670495,58.0,155.585,155.584,114.0]
["binance-futures","SOLUSDT",1724571711929,239.0,155.478,155.477,16.0]
["binance-futures","SOLUSDT",1724571723885,109.0,155.551,155.55,36.0]
["binance-futures","SOLUSDT",1724571768214,588.0,155.264,155.263,23.0]
["binance-futures","SOLUSDT",1724571779419,336.0,155.266,155.265,211.0]
["binance-futures","SOLUSDT",1724571820712,237.0,155.36,155.359,3.0]
["binance-futures","SOLUSDT",1724571864130,336.0,155.436,155.435,11.0]
["binance-futures","SOLUSDT",1724571877286,124.0,155.46,155.459,587.0]
["binance-futures","SOLUSDT",1724571919197,19.0,155.713,155.712,590.0]
["binance-futures","SOLUSDT",1724571930768,116.0,155.739,155.738,92.0]
["binance-futures","SOLUSDT",1724571971553,8.0,155.623,155.622,280.0]
["binance-futures","SOLUSDT",1724571983761,199.0,155.609,155.608,110.0]
["binance-futures","SOLUSDT",1724572027007,6.0,155.562,155.561,668.0]
["binance-futures","SOLUSDT",1724572073158,9.0,155.615,155.614,382.0]
["binance-futures","SOLUSDT",1724572088280,42.0,155.785,155.784,308.0]
["binance-futures","SOLUSDT",1724572133234,76.0,155.78,155.779,252.0]
["binance-futures","SOLUSDT",1724572147359,73.0,155.702,155.701,27.0]
["binance-futures","SOLUSDT",1724572188448,39.0,155.314,155.313,215.0]
["binance-futures","SOLUSDT",1724572202497,130.0,155.475,155.474,418.0]
["binance-futures","SOLUSDT",1724572246489,338.0,155.457,155.456,66.0]
["binance-futures","SOLUSDT",1724572291573,129.0,155.688,155.687,129.0]
["binance-futures","SOLUSDT",1724572304505,298.0,155.78,155.779,39.0]
["binance-futures","SOLUSDT",1724572347386,7.0,155.827,155.826,281.0]
["binance-futures","SOLUSDT",1724572359974,17.0,155.859,155.858,474.0]
["binance-futures","SOLUSDT",1724572398599,13.0,156.214,156.213,258.0]
["binance-futures","SOLUSDT",1724572410864,291.0,156.135,156.134,18.0]
["binance-futures","SOLUSDT",1724572455978,750.0,156.181,156.18,27.0]
["binance-futures","SOLUSDT",1724572500259,186.0,156.2,156.199,20.0]
["binance-futures","SOLUSDT",1724572513468,35.0,156.217,156.216,132.0]
["binance-futures","SOLUSDT",1724572556504,30.0,155.935,155.934,276.0]
["binance-futures","SOLUSDT",1724572568625,47.0,155.765,155.756,51.0]
["binance-futures","SOLUSDT",1724572620265,102.0,155.918,155.917,155.0]
["binance-futures","SOLUSDT",1724572635111,68.0,155.877,155.876,329.0]
["binance-futures","SOLUSDT",1724572693270,256.0,155.978,155.977,52.0]
["binance-futures","SOLUSDT",1724572751293,45.0,156.173,156.172,558.0]
["binance-futures","SOLUSDT",1724572767301,156.0,156.099,156.098,30.0]
["binance-futures","SOLUSDT",1724572820676,313.0,156.057,156.056,1.0]
["binance-futures","SOLUSDT",1724572834050,33.0,156.114,156.113,241.0]
["binance-futures","SOLUSDT",1724572882805,297.0,155.985,155.984,27.0]
["binance-futures","SOLUSDT",1724572926529,42.0,156.034,156.033,308.0]
["binance-futures","SOLUSDT",1724572940050,72.0,155.907,155.906,316.0]
["binance-futures","SOLUSDT",1724572985981,8.0,155.929,155.928,514.0]
["binance-futures","SOLUSDT",1724573001139,46.0,155.857,155.856,336.0]
["binance-futures","SOLUSDT",1724573048116,123.0,155.679,155.678,104.0]
["binance-futures","SOLUSDT",1724573059923,4.0,155.872,155.866,467.0]
["binance-futures","SOLUSDT",1724573109559,96.0,156.015,156.014,318.0]
["binance-futures","SOLUSDT",1724573153146,11.0,156.168,156.167,433.0]
["binance-futures","SOLUSDT",1724573166596,2.0,156.174,156.173,202.0]
["binance-futures","SOLUSDT",1724573206525,12.0,156.46,156.459,425.0]
["binance-futures","SOLUSDT",1724573218727,84.0,156.5,156.499,427.0]
["binance-futures","SOLUSDT",1724573256585,656.0,156.598,156.597,2.0]
["binance-futures","SOLUSDT",1724573268031,341.0,156.619,156.618,11.0]
["binance-futures","SOLUSDT",1724573308412,17.0,156.302,156.301,380.0]
["binance-futures","SOLUSDT",1724573352976,439.0,156.378,156.377,18.0]
["binance-futures","SOLUSDT",1724573367569,84.0,156.476,156.475,127.0]
["binance-futures","SOLUSDT",1724573416894,21.0,156.297,156.296,371.0]
["binance-futures","SOLUSDT",1724573435276,288.0,156.347,156.346,109.0]
["binance-futures","SOLUSDT",1724573485625,329.0,156.229,156.228,78.0]
["binance-futures","SOLUSDT",1724573503508,24.0,156.175,156.174,434.0]
["binance-futures","SOLUSDT",1724573551446,3.0,156.328,156.327,712.0]
["binance-futures","SOLUSDT",1724573608133,5.0,156.32,156.319,353.0]
["binance-futures","SOLUSDT",1724573627220,51.0,156.228,156.227,377.0]
["binance-futures","SOLUSDT",1724573693353,17.0,156.36,156.359,186.0]
["binance-futures","SOLUSDT",1724573708308,112.0,156.429,156.428,39.0]
["binance-futures","SOLUSDT",1724573753463,138.0,156.61,156.609,223.0]
["binance-futures","SOLUSDT",1724573767812,11.0,156.634,156.633,290.0]
["binance-futures","SOLUSDT",1724573814526,165.0,156.615,156.614,13.0]
["binance-futures","SOLUSDT",1724573870135,7.0,156.517,156.516,178.0]
["binance-futures","SOLUSDT",1724573886304,2.0,156.604,156.603,293.0]
["binance-futures","SOLUSDT",1724573935496,122.0,156.733,156.732,35.0]
["binance-futures","SOLUSDT",1724573948959,94.0,156.842,156.841,798.0]
["binance-futures","SOLUSDT",1724573993473,143.0,156.864,156.863,251.0]
["binance-futures","SOLUSDT",1724574038219,389.0,156.71,156.709,12.0]
["binance-futures","SOLUSDT",1724574056314,4.0,156.785,156.784,640.0]
["binance-futures","SOLUSDT",1724574102552,365.0,156.889,156.888,51.0]
["binance-futures","SOLUSDT",1724574115221,101.0,156.899,156.898,72.0]
["binance-futures","SOLUSDT",1724574171350,388.0,156.604,156.603,49.0]
["binance-futures","SOLUSDT",1724574189557,308.0,156.609,156.608,21.0]
["binance-futures","SOLUSDT",1724574246143,308.0,156.8,156.799,139.0]
["binance-futures","SOLUSDT",1724574305264,232.0,156.772,156.771,444.0]
["binance-futures","SOLUSDT",1724574323966,15.0,156.857,156.856,1093.0]
["binance-futures","SOLUSDT",1724574382403,2.0,156.954,156.953,580.0]
["binance-futures","SOLUSDT",1724574396977,289.0,156.895,156.894,496.0]
["binance-futures","SOLUSDT",1724574452909,17.0,157.062,157.061,703.0]
["binance-futures","SOLUSDT",1724574466907,422.0,157.176,157.175,81.0]
["binance-futures","SOLUSDT",1724574518978,8.0,157.016,157.015,373.0]
["binance-futures","SOLUSDT",1724574575135,123.0,157.114,157.113,106.0]
["binance-futures","SOLUSDT",1724574593411,46.0,157.136,157.135,259.0]
["binance-futures","SOLUSDT",1724574640247,48.0,157.098,157.097,380.0]
["binance-futures","SOLUSDT",1724574656249,304.0,157.104,157.103,1.0]
["binance-futures","SOLUSDT",1724574708010,54.0,156.928,156.927,24.0]
["binance-futures","SOLUSDT",1724574723052,393.0,156.984,156.983,83.0]
["binance-futures","SOLUSDT",1724574775396,107.0,156.919,156.918,17.0]
["binance-futures","SOLUSDT",1724574826489,1.0,156.957,156.956,588.0]
["binance-futures","SOLUSDT",1724574842833,97.0,157.032,157.031,164.0]
["binance-futures","SOLUSDT",1724574893361,6.0,156.993,156.992,626.0]
["binance-futures","SOLUSDT",1724574909404,663.0,156.982,156.968,1.0]
["binance-futures","SOLUSDT",1724574960381,673.0,156.912,156.911,4.0]
["binance-futures","SOLUSDT",1724574976023,152.0,156.799,156.798,389.0]
["binance-futures","SOLUSDT",1724575028611,154.0,156.98,156.979,975.0]
["binance-futures","SOLUSDT",1724575084154,325.0,156.898,156.897,18.0]
["binance-futures","SOLUSDT",1724575103982,462.0,156.842,156.841,35.0]
["binance-futures","SOLUSDT",1724575162452,351.0,157.141,157.14,20.0]
["binance-futures","SOLUSDT",1724575179103,27.0,157.087,157.086,793.0]
["binance-futures","SOLUSDT",1724575238108,249.0,157.161,157.16,51.0]
["binance-futures","SOLUSDT",1724575256029,545.0,157.163,157.162,26.0]
["binance-futures","SOLUSDT",1724575317398,11.0,157.149,157.148,283.0]
["binance-futures","SOLUSDT",1724575385169,333.0,157.005,157.004,73.0]
["binance-futures","SOLUSDT",1724575408171,76.0,156.954,156.953,164.0]
["binance-futures","SOLUSDT",1724575479199,37.0,156.968,156.967,363.0]
["binance-futures","SOLUSDT",1724575500053,8.0,157.013,157.012,412.0]
["binance-futures","SOLUSDT",1724575560163,712.0,156.957,156.956,21.0]
["binance-futures","SOLUSDT",1724575577573,8.0,156.91,156.909,213.0]
["binance-futures","SOLUSDT",1724575641833,29.0,157.029,157.028,540.0]
["binance-futures","SOLUSDT",1724575705782,260.0,156.99,156.989,217.0]
["binance-futures","SOLUSDT",1724575727872,27.0,157.012,157.011,715.0]
["binance-futures","SOLUSDT",1724575797857,390.0,156.85,156.849,111.0]
["binance-futures","SOLUSDT",1724575814989,382.0,156.876,156.875,157.0]
["binance-futures","SOLUSDT",1724575883723,37.0,156.929,156.928,168.0]
["binance-futures","SOLUSDT",1724575955886,470.0,157.0,156.999,98.0]
["binance-futures","SOLUSDT",1724575974935,184.0,157.105,157.104,111.0]
["binance-futures","SOLUSDT",1724576047645,144.0,157.11,157.109,417.0]
["binance-futures","SOLUSDT",1724576075144,404.0,157.128,157.127,235.0]
["binance-futures","SOLUSDT",1724576137257,133.0,157.188,157.187,421.0]
["binance-futures","SOLUSDT",1724576156974,187.0,157.1,157.099,425.0]
["binance-futures","SOLUSDT",1724576222123,235.0,157.062,157.061,370.0]
["binance-futures","SOLUSDT",1724576297111,302.0,156.96,156.959,158.0]
["binance-futures","SOLUSDT",1724576317438,81.0,157.037,157.036,369.0]
["binance-futures","SOLUSDT",1724576391278,66.0,157.124,157.123,143.0]
["binance-futures","SOLUSDT",1724576405077,360.0,157.323,157.322,99.0]
["binance-futures","SOLUSDT",1724576449000,397.0,157.213,157.212,75.0]
["binance-futures","SOLUSDT",1724576462013,1.0,157.322,157.321,496.0]
["binance-futures","SOLUSDT",1724576510429,170.0,157.307,157.306,328.0]
["binance-futures","SOLUSDT",1724576558519,14.0,157.344,157.343,562.0]
["binance-futures","SOLUSDT",1724576573499,655.0,157.425,157.424,38.0]
["binance-futures","SOLUSDT",1724576625241,143.0,157.045,157.044,167.0]
["binance-futures","SOLUSDT",1724576640063,28.0,157.135,157.134,282.0]
["binance-futures","SOLUSDT",1724576713161,15.0,157.008,157.007,624.0]
["binance-futures","SOLUSDT",1724576720427,567.0,157.004,157.003,5.0]
["binance-futures","SOLUSDT",1724576782985,486.0,157.047,157.046,73.0]
["binance-futures","SOLUSDT",1724576843966,56.0,156.912,156.911,330.0]
["binance-futures","SOLUSDT",1724576861432,349.0,156.903,156.902,159.0]
["binance-futures","SOLUSDT",1724576916262,617.0,157.051,157.05,162.0]
["binance-futures","SOLUSDT",1724576935238,126.0,157.002,157.001,245.0]
["binance-futures","SOLUSDT",1724577000330,448.0,156.946,156.945,193.0]
["binance-futures","SOLUSDT",1724577017241,439.0,156.921,156.92,140.0]
["binance-futures","SOLUSDT",1724577075767,43.0,157.006,157.005,225.0]
["binance-futures","SOLUSDT",1724577148701,417.0,156.955,156.954,85.0]
["binance-futures","SOLUSDT",1724577168145,6.0,156.957,156.956,154.0]
["binance-futures","SOLUSDT",1724577248088,301.0,156.921,156.92,163.0]
["binance-futures","SOLUSDT",1724577262543,87.0,156.928,156.927,62.0]
["binance-futures","SOLUSDT",1724577325947,613.0,156.925,156.924,1.0]
["binance-futures","SOLUSDT",1724577343808,227.0,156.9,156.899,28.0]
["binance-futures","SOLUSDT",1724577402766,433.0,156.833,156.832,79.0]
["binance-futures","SOLUSDT",1724577459016,1.0,156.721,156.72,861.0]
["binance-futures","SOLUSDT",1724577474078,214.0,156.783,156.782,4.0]
["binance-futures","SOLUSDT",1724577533134,684.0,156.651,156.65,1.0]
["binance-futures","SOLUSDT",1724577550124,116.0,156.641,156.64,551.0]
["binance-futures","SOLUSDT",1724577611534,373.0,156.748,156.747,107.0]
["binance-futures","SOLUSDT",1724577669424,169.0,156.808,156.807,151.0]
["binance-futures","SOLUSDT",1724577685856,1.0,156.801,156.8,229.0]
["binance-futures","SOLUSDT",1724577759543,30.0,156.955,156.954,474.0]
["binance-futures","SOLUSDT",1724577780004,1.0,156.968,156.967,498.0]
["binance-futures","SOLUSDT",1724577839831,701.0,156.944,156.943,1.0]
["binance-futures","SOLUSDT",1724577855519,100.0,156.849,156.848,190.0]
["binance-futures","SOLUSDT",1724577909452,397.0,156.933,156.932,59.0]
["binance-futures","SOLUSDT",1724577972317,164.0,156.92,156.919,21.0]
["binance-futures","SOLUSDT",1724577988064,241.0,156.942,156.941,102.0]
["binance-futures","SOLUSDT",1724578057334,18.0,157.065,157.064,296.0]
["binance-futures","SOLUSDT",1724578079789,132.0,157.073,157.072,297.0]
["binance-futures","SOLUSDT",1724578155198,93.0,156.899,156.898,148.0]
["binance-futures","SOLUSDT",1724578167372,359.0,156.9,156.899,89.0]
["binance-futures","SOLUSDT",1724578235099,298.0,156.76,156.759,248.0]
["binance-futures","SOLUSDT",1724578293329,78.0,156.776,156.775,317.0]
["binance-futures","SOLUSDT",1724578312472,281.0,156.809,156.808,353.0]
["binance-futures","SOLUSDT",1724578380187,480.0,156.915,156.914,3.0]
["binance-futures","SOLUSDT",1724578397978,291.0,157.0,156.999,11.0]
["binance-futures","SOLUSDT",1724578455539,28.0,156.844,156.843,626.0]
["binance-futures","SOLUSDT",1724578471848,154.0,156.897,156.896,130.0]
["binance-futures","SOLUSDT",1724578518692,368.0,157.194,157.193,51.0]
["binance-futures","SOLUSDT",1724578577647,232.0,157.01,157.009,49.0]
["binance-futures","SOLUSDT",1724578599150,77.0,157.032,157.031,192.0]
["binance-futures","SOLUSDT",1724578653385,235.0,156.994,156.993,70.0]
["binance-futures","SOLUSDT",1724578674696,196.0,157.025,157.024,141.0]
["binance-futures","SOLUSDT",1724578735439,545.0,157.129,157.128,18.0]
["binance-futures","SOLUSDT",1724578755403,130.0,157.112,157.111,337.0]
["binance-futures","SOLUSDT",1724578813325,269.0,157.259,157.258,44.0]
["binance-futures","SOLUSDT",1724578862948,525.0,157.314,157.313,1.0]
["binance-futures","SOLUSDT",1724578877283,308.0,157.276,157.275,27.0]
["binance-futures","SOLUSDT",1724578938864,417.0,157.57,157.569,49.0]
["binance-futures","SOLUSDT",1724578950205,227.0,157.618,157.617,393.0]
["binance-futures","SOLUSDT",1724578993198,50.0,157.537,157.536,350.0]
["binance-futures","SOLUSDT",1724579007466,115.0,157.675,157.674,104.0]
["binance-futures","SOLUSDT",1724579059546,64.0,157.645,157.644,86.0]
["binance-futures","SOLUSDT",1724579119936,46.0,157.739,157.738,366.0]
["binance-futures","SOLUSDT",1724579132404,92.0,157.767,157.766,23.0]
["binance-futures","SOLUSDT",1724579179400,163.0,157.648,157.647,3.0]
["binance-futures","SOLUSDT",1724579196059,92.0,157.657,157.656,209.0]
["binance-futures","SOLUSDT",1724579256359,37.0,157.597,157.596,586.0]
["binance-futures","SOLUSDT",1724579321599,43.0,157.492,157.491,121.0]
["binance-futures","SOLUSDT",1724579347226,438.0,157.437,157.436,49.0]
["binance-futures","SOLUSDT",1724579411349,197.0,157.33,157.329,99.0]
["binance-futures","SOLUSDT",1724579431718,76.0,157.39,157.389,365.0]
["binance-futures","SOLUSDT",1724579509705,425.0,157.251,157.25,16.0]
["binance-futures","SOLUSDT",1724579521417,160.0,157.258,157.257,161.0]
["binance-futures","SOLUSDT",1724579604706,296.0,157.296,157.295,2.0]
["binance-futures","SOLUSDT",1724579691109,618.0,157.333,157.332,9.0]
["binance-futures","SOLUSDT",1724579714660,117.0,157.284,157.283,469.0]
["binance-futures","SOLUSDT",1724579787064,188.0,157.279,157.278,173.0]
["binance-futures","SOLUSDT",1724579809709,23.0,157.33,157.329,600.0]
["binance-futures","SOLUSDT",1724579873660,476.0,157.343,157.342,5.0]
["binance-futures","SOLUSDT",1724579895677,95.0,157.361,157.36,321.0]
["binance-futures","SOLUSDT",1724579992354,1.0,157.374,157.373,464.0]
["binance-futures","SOLUSDT",1724580055175,4.0,157.242,157.241,501.0]
["binance-futures","SOLUSDT",1724580074184,204.0,157.216,157.215,87.0]
["binance-futures","SOLUSDT",1724580147884,473.0,157.152,157.151,544.0]
["binance-futures","SOLUSDT",1724580168649,108.0,157.162,157.161,278.0]
["binance-futures","SOLUSDT",1724580238834,288.0,157.193,157.192,283.0]
["binance-futures","SOLUSDT",1724580260771,202.0,157.201,157.2,45.0]
["binance-futures","SOLUSDT",1724580329031,363.0,157.128,157.127,190.0]
["binance-futures","SOLUSDT",1724580393958,752.0,156.976,156.975,122.0]
["binance-futures","SOLUSDT",1724580414354,148.0,156.921,156.92,314.0]
["binance-futures","SOLUSDT",1724580479076,134.0,156.934,156.933,178.0]
["binance-futures","SOLUSDT",1724580503355,662.0,156.934,156.933,21.0]
["binance-futures","SOLUSDT",1724580560874,227.0,156.819,156.818,9.0]
["binance-futures","SOLUSDT",1724580580968,20.0,156.767,156.766,459.0]
["binance-futures","SOLUSDT",1724580634847,27.0,157.086,157.085,502.0]
["binance-futures","SOLUSDT",1724580709257,357.0,157.015,157.014,9.0]
["binance-futures","SOLUSDT",1724580736906,199.0,157.058,157.057,91.0]
["binance-futures","SOLUSDT",1724580822346,279.0,157.093,157.092,3.0]
["binance-futures","SOLUSDT",1724580846345,198.0,157.018,157.017,1.0]
["binance-futures","SOLUSDT",1724580914293,151.0,157.167,157.166,94.0]
["binance-futures","SOLUSDT",1724580934227,44.0,157.23,157.229,304.0]
["binance-futures","SOLUSDT",1724580988903,482.0,157.329,157.328,42.0]
["binance-futures","SOLUSDT",1724581044969,124.0,157.414,157.413,34.0]
["binance-futures","SOLUSDT",1724581064456,14.0,157.44,157.439,208.0]
["binance-futures","SOLUSDT",1724581142530,461.0,157.409,157.408,165.0]
["binance-futures","SOLUSDT",1724581152504,59.0,157.332,157.331,182.0]
["binance-futures","SOLUSDT",1724581225372,454.0,157.182,157.181,16.0]
["binance-futures","SOLUSDT",1724581250077,132.0,157.221,157.22,253.0]
["binance-futures","SOLUSDT",1724581320794,288.0,157.117,157.116,315.0]
["binance-futures","SOLUSDT",1724581396355,190.0,157.017,157.016,1091.0]
["binance-futures","SOLUSDT",1724581418046,52.0,156.925,156.924,242.0]
["binance-futures","SOLUSDT",1724581497294,28.0,156.989,156.988,280.0]
["binance-futures","SOLUSDT",1724581517387,290.0,156.942,156.941,137.0]
["binance-futures","SOLUSDT",1724581590536,423.0,156.859,156.858,38.0]
["binance-futures","SOLUSDT",1724581667088,75.0,156.802,156.801,215.0]
["binance-futures","SOLUSDT",1724581690337,71.0,156.82,156.819,399.0]
["binance-futures","SOLUSDT",1724581764856,11.0,156.845,156.844,481.0]
["binance-futures","SOLUSDT",1724581788821,77.0,156.919,156.918,232.0]
["binance-futures","SOLUSDT",1724581864247,382.0,156.944,156.943,63.0]
["binance-futures","SOLUSDT",1724581887309,1.0,156.952,156.951,388.0]
["binance-futures","SOLUSDT",1724581949550,41.0,157.049,157.048,360.0]
["binance-futures","SOLUSDT",1724582020304,354.0,156.801,156.8,494.0]
["binance-futures","SOLUSDT",1724582041952,268.0,156.801,156.8,607.0]
["binance-futures","SOLUSDT",1724582109355,174.0,156.723,156.722,316.0]
["binance-futures","SOLUSDT",1724582131115,220.0,156.795,156.794,59.0]
["binance-futures","SOLUSDT",1724582186216,22.0,156.639,156.638,142.0]
["binance-futures","SOLUSDT",1724582201835,4.0,156.639,156.638,377.0]
["binance-futures","SOLUSDT",1724582261158,293.0,156.57,156.569,31.0]
["binance-futures","SOLUSDT",1724582313503,305.0,156.46,156.459,19.0]
["binance-futures","SOLUSDT",1724582332935,321.0,156.444,156.443,21.0]
["binance-futures","SOLUSDT",1724582383697,226.0,156.268,156.267,141.0]
["binance-futures","SOLUSDT",1724582400161,11.0,156.37,156.369,371.0]
["binance-futures","SOLUSDT",1724582452304,111.0,156.508,156.507,166.0]
["binance-futures","SOLUSDT",1724582469326,34.0,156.558,156.557,324.0]
["binance-futures","SOLUSDT",1724582536057,253.0,156.477,156.476,33.0]
["binance-futures","SOLUSDT",1724582608071,76.0,156.5,156.499,435.0]
["binance-futures","SOLUSDT",1724582628246,137.0,156.513,156.512,287.0]
["binance-futures","SOLUSDT",1724582716262,81.0,156.6,156.599,260.0]
["binance-futures","SOLUSDT",1724582729664,36.0,156.601,156.6,125.0]
["binance-futures","SOLUSDT",1724582787865,11.0,156.539,156.538,270.0]
["binance-futures","SOLUSDT",1724582805723,10.0,156.62,156.619,282.0]
["binance-futures","SOLUSDT",1724582878500,579.0,156.586,156.585,8.0]
["binance-futures","SOLUSDT",1724582944215,504.0,156.423,156.422,35.0]
["binance-futures","SOLUSDT",1724582964175,294.0,156.518,156.517,80.0]
["binance-futures","SOLUSDT",1724583036613,277.0,156.628,156.627,11.0]
["binance-futures","SOLUSDT",1724583054850,227.0,156.648,156.647,63.0]
["binance-futures","SOLUSDT",1724583128046,508.0,156.451,156.45,79.0]
["binance-futures","SOLUSDT",1724583153389,212.0,156.568,156.567,108.0]
["binance-futures","SOLUSDT",1724583244092,607.0,156.494,156.493,51.0]
["binance-futures","SOLUSDT",1724583330463,177.0,156.579,156.578,38.0]
["binance-futures","SOLUSDT",1724583354458,13.0,156.555,156.554,412.0]
["binance-futures","SOLUSDT",1724583435647,244.0,156.678,156.677,26.0]
["binance-futures","SOLUSDT",1724583456901,93.0,156.746,156.745,30.0]
["binance-futures","SOLUSDT",1724583539509,140.0,156.679,156.678,74.0]
["binance-futures","SOLUSDT",1724583620155,334.0,156.641,156.64,10.0]
["binance-futures","SOLUSDT",1724583640300,4.0,156.83,156.829,407.0]
["binance-futures","SOLUSDT",1724583692363,46.0,156.984,156.983,381.0]
["binance-futures","SOLUSDT",1724583714560,27.0,157.032,157.031,409.0]
["binance-futures","SOLUSDT",1724583763987,514.0,157.094,157.093,3.0]
["binance-futures","SOLUSDT",1724583778589,234.0,157.111,157.11,77.0]
["binance-futures","SOLUSDT",1724583837419,112.0,157.11,157.109,246.0]
["binance-futures","SOLUSDT",1724583884106,3.0,157.348,157.346,293.0]
["binance-futures","SOLUSDT",1724583899800,89.0,157.346,157.345,234.0]
["binance-futures","SOLUSDT",1724583955509,120.0,157.305,157.304,290.0]
["binance-futures","SOLUSDT",1724583971144,23.0,157.396,157.395,107.0]
["binance-futures","SOLUSDT",1724584035538,325.0,157.249,157.248,39.0]
["binance-futures","SOLUSDT",1724584056607,185.0,157.281,157.28,29.0]
["binance-futures","SOLUSDT",1724584123583,288.0,157.121,157.12,27.0]
["binance-futures","SOLUSDT",1724584197459,14.0,157.263,157.262,187.0]
["binance-futures","SOLUSDT",1724584233923,51.0,157.215,157.214,242.0]
["binance-futures","SOLUSDT",1724584289346,185.0,157.251,157.25,197.0]
["binance-futures","SOLUSDT",1724584308736,187.0,157.308,157.307,52.0]
["binance-futures","SOLUSDT",1724584379141,25.0,157.405,157.404,281.0]
["binance-futures","SOLUSDT",1724584395679,22.0,157.393,157.392,249.0]
["binance-futures","SOLUSDT",1724584459394,18.0,157.55,157.549,404.0]
["binance-futures","SOLUSDT",1724584519277,90.0,157.46,157.459,140.0]
["binance-futures","SOLUSDT",1724584535557,381.0,157.481,157.48,36.0]
["binance-futures","SOLUSDT",1724584604936,331.0,157.42,157.419,8.0]
["binance-futures","SOLUSDT",1724584627319,223.0,157.259,157.258,1.0]
["binance-futures","SOLUSDT",1724584696264,192.0,157.221,157.22,190.0]
["binance-futures","SOLUSDT",1724584720966,403.0,157.205,157.204,30.0]
["binance-futures","SOLUSDT",1724584808649,383.0,157.246,157.245,141.0]
["binance-futures","SOLUSDT",1724584887348,315.0,157.14,157.139,33.0]
["binance-futures","SOLUSDT",1724584906012,398.0,157.154,157.153,48.0]
["binance-futures","SOLUSDT",1724584978123,319.0,157.291,157.29,89.0]
["binance-futures","SOLUSDT",1724585002696,394.0,157.267,157.266,309.0]
["binance-futures","SOLUSDT",1724585086813,54.0,157.278,157.277,259.0]
["binance-futures","SOLUSDT",1724585109158,158.0,157.326,157.325,28.0]
["binance-futures","SOLUSDT",1724585200691,94.0,157.2,157.199,728.0]
["binance-futures","SOLUSDT",1724585281332,110.0,157.404,157.403,254.0]
["binance-futures","SOLUSDT",1724585306530,191.0,157.377,157.376,200.0]
["binance-futures","SOLUSDT",1724585371163,38.0,157.466,157.465,124.0]
["binance-futures","SOLUSDT",1724585394032,232.0,157.482,157.481,485.0]
["binance-futures","SOLUSDT",1724585452366,391.0,157.55,157.549,44.0]
["binance-futures","SOLUSDT",1724585471324,258.0,157.614,157.613,216.0]
["binance-futures","SOLUSDT",1724585518142,258.0,157.679,157.678,35.0]
["binance-futures","SOLUSDT",1724585577145,6.0,157.53,157.529,206.0]
["binance-futures","SOLUSDT",1724585598023,37.0,157.595,157.594,105.0]
["binance-futures","SOLUSDT",1724585659814,352.0,157.501,157.5,10.0]
["binance-futures","SOLUSDT",1724585681071,3.0,157.444,157.443,269.0]
["binance-futures","SOLUSDT",1724585751071,316.0,157.333,157.332,8.0]
["binance-futures","SOLUSDT",1724585794587,289.0,157.685,157.684,49.0]
["binance-futures","SOLUSDT",1724585822458,109.0,157.646,157.645,264.0]
["binance-futures","SOLUSDT",1724585859380,409.0,157.578,157.577,16.0]
["binance-futures","SOLUSDT",1724585879235,133.0,157.548,157.547,183.0]
["binance-futures","SOLUSDT",1724585942476,132.0,157.595,157.594,63.0]
["binance-futures","SOLUSDT",1724585960529,42.0,157.73,157.729,169.0]
["binance-futures","SOLUSDT",1724586016696,34.0,157.802,157.801,172.0]
["binance-futures","SOLUSDT",1724586078782,204.0,157.581,157.58,23.0]
["binance-futures","SOLUSDT",1724586099889,351.0,157.6,157.599,67.0]
["binance-futures","SOLUSDT",1724586173840,117.0,157.605,157.604,8.0]
["binance-futures","SOLUSDT",1724586195746,170.0,157.536,157.535,235.0]
["binance-futures","SOLUSDT",1724586288738,172.0,157.501,157.5,205.0]
["binance-futures","SOLUSDT",1724586308692,258.0,157.477,157.476,77.0]
["binance-futures","SOLUSDT",1724586377016,124.0,157.454,157.453,67.0]
["binance-futures","SOLUSDT",1724586446877,318.0,157.411,157.41,32.0]
["binance-futures","SOLUSDT",1724586472541,190.0,157.422,157.421,87.0]
["binance-futures","SOLUSDT",1724586546308,1.0,157.623,157.622,422.0]
["binance-futures","SOLUSDT",1724586568747,40.0,157.625,157.624,276.0]
["binance-futures","SOLUSDT",1724586637326,42.0,157.708,157.707,206.0]
["binance-futures","SOLUSDT",1724586660600,155.0,157.69,157.689,59.0]
["binance-futures","SOLUSDT",1724586739133,176.0,157.598,157.597,37.0]
["binance-futures","SOLUSDT",1724586833475,84.0,157.556,157.555,39.0]
["binance-futures","SOLUSDT",1724586858328,587.0,157.579,157.578,71.0]
["binance-futures","SOLUSDT",1724586935146,287.0,157.301,157.3,27.0]
["binance-futures","SOLUSDT",1724586953623,221.0,157.263,157.262,30.0]
["binance-futures","SOLUSDT",1724587036496,127.0,157.275,157.274,242.0]
["binance-futures","SOLUSDT",1724587060390,308.0,157.219,157.218,36.0]
["binance-futures","SOLUSDT",1724587145717,463.0,157.187,157.186,44.0]
["binance-futures","SOLUSDT",1724587218114,14.0,157.258,157.257,191.0]
["binance-futures","SOLUSDT",1724587236521,240.0,157.173,157.172,83.0]
["binance-futures","SOLUSDT",1724587299607,208.0,157.159,157.143,6.0]
["binance-futures","SOLUSDT",1724587318313,167.0,157.159,157.158,232.0]
["binance-futures","SOLUSDT",1724587383602,80.0,157.372,157.371,167.0]
["binance-futures","SOLUSDT",1724587403086,127.0,157.31,157.309,5.0]
["binance-futures","SOLUSDT",1724587506768,389.0,157.312,157.311,6.0]
["binance-futures","SOLUSDT",1724587563378,39.0,157.327,157.326,182.0]
["binance-futures","SOLUSDT",1724587588084,39.0,157.244,157.243,224.0]
["binance-futures","SOLUSDT",1724587671817,26.0,157.341,157.34,183.0]
["binance-futures","SOLUSDT",1724587691654,74.0,157.357,157.356,212.0]
["binance-futures","SOLUSDT",1724587768172,315.0,157.533,157.532,3.0]
["binance-futures","SOLUSDT",1724587840163,93.0,157.473,157.472,284.0]
["binance-futures","SOLUSDT",1724587862096,130.0,157.376,157.375,188.0]
["binance-futures","SOLUSDT",1724587932765,188.0,157.398,157.397,27.0]
["binance-futures","SOLUSDT",1724587962856,6.0,157.411,157.41,216.0]
["binance-futures","SOLUSDT",1724588039514,602.0,157.32,157.319,7.0]
["binance-futures","SOLUSDT",1724588069682,321.0,157.32,157.319,31.0]
["binance-futures","SOLUSDT",1724588148452,200.0,157.364,157.363,203.0]
["binance-futures","SOLUSDT",1724588232096,43.0,157.389,157.388,293.0]
["binance-futures","SOLUSDT",1724588252990,92.0,157.442,157.441,36.0]
["binance-futures","SOLUSDT",1724588332332,257.0,157.312,157.311,70.0]
["binance-futures","SOLUSDT",1724588357018,93.0,157.244,157.243,15.0]
["binance-futures","SOLUSDT",1724588424793,330.0,157.092,157.09,4.0]
["binance-futures","SOLUSDT",1724588440086,1.0,157.008,157.007,279.0]
["binance-futures","SOLUSDT",1724588499386,112.0,157.16,157.159,22.0]
["binance-futures","SOLUSDT",1724588570770,254.0,157.157,157.156,19.0]
["binance-futures","SOLUSDT",1724588593598,242.0,157.15,157.149,39.0]
["binance-futures","SOLUSDT",1724588660288,343.0,156.971,156.97,28.0]
["binance-futures","SOLUSDT",1724588676162,25.0,156.9,156.899,147.0]
["binance-futures","SOLUSDT",1724588736052,104.0,156.868,156.867,138.0]
["binance-futures","SOLUSDT",1724588752794,472.0,156.908,156.907,4.0]
["binance-futures","SOLUSDT",1724588808432,281.0,157.052,157.051,15.0]
["binance-futures","SOLUSDT",1724588875193,288.0,157.103,157.102,40.0]
["binance-futures","SOLUSDT",1724588898646,171.0,157.114,157.113,74.0]
["binance-futures","SOLUSDT",1724588992083,3.0,156.973,156.972,389.0]
["binance-futures","SOLUSDT",1724589010314,14.0,157.011,157.01,130.0]
["binance-futures","SOLUSDT",1724589076609,242.0,157.155,157.154,88.0]
["binance-futures","SOLUSDT",1724589095685,94.0,157.204,157.203,105.0]
["binance-futures","SOLUSDT",1724589180904,16.0,157.373,157.372,233.0]
["binance-futures","SOLUSDT",1724589231505,117.0,157.382,157.381,124.0]
["binance-futures","SOLUSDT",1724589251408,260.0,157.36,157.359,65.0]
["binance-futures","SOLUSDT",1724589334337,62.0,157.365,157.364,71.0]
["binance-futures","SOLUSDT",1724589358540,196.0,157.273,157.272,89.0]
["binance-futures","SOLUSDT",1724589431449,31.0,157.258,157.257,281.0]
["binance-futures","SOLUSDT",1724589455002,31.0,157.242,157.241,358.0]
["binance-futures","SOLUSDT",1724589550959,267.0,157.367,157.366,63.0]
["binance-futures","SOLUSDT",1724589628059,573.0,157.295,157.294,15.0]
["binance-futures","SOLUSDT",1724589652102,699.0,157.296,157.295,13.0]
["binance-futures","SOLUSDT",1724589730403,178.0,157.401,157.4,16.0]
["binance-futures","SOLUSDT",1724589757118,64.0,157.418,157.417,581.0]
["binance-futures","SOLUSDT",1724589844502,181.0,157.431,157.43,44.0]
["binance-futures","SOLUSDT",1724589920683,32.0,157.415,157.414,358.0]
["binance-futures","SOLUSDT",1724589943968,2.0,157.409,157.408,230.0]
["binance-futures","SOLUSDT",1724590017361,1.0,157.424,157.423,644.0]
["binance-futures","SOLUSDT",1724590039793,35.0,157.456,157.455,329.0]
["binance-futures","SOLUSDT",1724590108266,52.0,157.602,157.601,107.0]
["binance-futures","SOLUSDT",1724590126298,224.0,157.603,157.602,99.0]
["binance-futures","SOLUSDT",1724590191635,5.0,157.648,157.647,486.0]
["binance-futures","SOLUSDT",1724590254250,17.0,157.672,157.671,349.0]
["binance-futures","SOLUSDT",1724590272844,23.0,157.65,157.649,174.0]
["binance-futures","SOLUSDT",1724590332799,79.0,157.587,157.586,107.0]
["binance-futures","SOLUSDT",1724590348463,39.0,157.582,157.581,152.0]
["binance-futures","SOLUSDT",1724590434141,9.0,157.593,157.592,87.0]
["binance-futures","SOLUSDT",1724590457554,1.0,157.611,157.61,177.0]
["binance-futures","SOLUSDT",1724590528760,91.0,157.73,157.729,294.0]
["binance-futures","SOLUSDT",1724590591609,98.0,157.697,157.696,55.0]
["binance-futures","SOLUSDT",1724590617155,41.0,157.696,157.695,214.0]
["binance-futures","SOLUSDT",1724590697010,39.0,157.706,157.705,202.0]
["binance-futures","SOLUSDT",1724590721954,142.0,157.717,157.716,156.0]
["binance-futures","SOLUSDT",1724590802705,18.0,157.738,157.737,179.0]
["binance-futures","SOLUSDT",1724590840748,168.0,157.697,157.696,28.0]
["binance-futures","SOLUSDT",1724590886313,393.0,157.753,157.752,15.0]
["binance-futures","SOLUSDT",1724590951637,89.0,157.783,157.782,116.0]
["binance-futures","SOLUSDT",1724590973306,30.0,157.703,157.702,206.0]
["binance-futures","SOLUSDT",1724591029228,32.0,157.841,157.84,269.0]
["binance-futures","SOLUSDT",1724591046422,454.0,157.883,157.882,7.0]
["binance-futures","SOLUSDT",1724591109644,125.0,157.885,157.884,68.0]
["binance-futures","SOLUSDT",1724591125626,29.0,157.98,157.979,255.0]
["binance-futures","SOLUSDT",1724591173940,35.0,158.1,158.099,211.0]
["binance-futures","SOLUSDT",1724591215797,212.0,158.2,158.199,143.0]
["binance-futures","SOLUSDT",1724591229233,206.0,158.158,158.157,102.0]
["binance-futures","SOLUSDT",1724591284135,18.0,158.211,158.21,145.0]
["binance-futures","SOLUSDT",1724591299215,387.0,158.16,158.159,24.0]
["binance-futures","SOLUSDT",1724591346584,129.0,158.314,158.313,2.0]
["binance-futures","SOLUSDT",1724591363091,370.0,158.316,158.315,2.0]
["binance-futures","SOLUSDT",1724591414257,441.0,158.256,158.255,163.0]
["binance-futures","SOLUSDT",1724591463070,271.0,158.039,158.038,84.0]
["binance-futures","SOLUSDT",1724591474809,123.0,158.095,158.094,82.0]
["binance-futures","SOLUSDT",1724591526954,12459.0,158.0,157.999,502.0]
["binance-futures","SOLUSDT",1724591545698,120.0,157.96,157.959,275.0]
["binance-futures","SOLUSDT",1724591608156,26.0,158.094,158.093,693.0]
["binance-futures","SOLUSDT",1724591685642,341.0,158.04,158.039,100.0]
["binance-futures","SOLUSDT",1724591703770,708.0,158.058,158.057,50.0]
["binance-futures","SOLUSDT",1724591762930,157.0,157.914,157.913,318.0]
["binance-futures","SOLUSDT",1724591782411,25.0,157.959,157.958,435.0]
["binance-futures","SOLUSDT",1724591849739,72.0,158.077,158.076,234.0]
["binance-futures","SOLUSDT",1724591871183,125.0,158.09,158.089,121.0]
["binance-futures","SOLUSDT",1724591935225,29191.0,158.11,158.109,1050.0]
["binance-futures","SOLUSDT",1724591997849,23167.0,158.11,158.109,601.0]
["binance-futures","SOLUSDT",1724592014153,19826.0,158.11,158.109,546.0]
["binance-futures","SOLUSDT",1724592077021,416.0,158.098,158.097,35.0]
["binance-futures","SOLUSDT",1724592093465,656.0,157.951,157.95,203.0]
["binance-futures","SOLUSDT",1724592151446,21.0,157.971,157.97,332.0]
["binance-futures","SOLUSDT",1724592196780,4247.0,158.11,158.109,295.0]
["binance-futures","SOLUSDT",1724592232576,3.0,158.22,158.219,448.0]
["binance-futures","SOLUSDT",1724592279019,54.0,158.285,158.284,108.0]
["binance-futures","SOLUSDT",1724592296126,16675.0,158.292,158.291,257.0]
["binance-futures","SOLUSDT",1724592350934,12682.0,158.292,158.291,729.0]
["binance-futures","SOLUSDT",1724592363518,98.0,158.457,158.456,178.0]
["binance-futures","SOLUSDT",1724592405280,62.0,158.46,158.459,213.0]
["binance-futures","SOLUSDT",1724592417949,80.0,158.342,158.341,210.0]
["binance-futures","SOLUSDT",1724592458916,322.0,158.542,158.541,14.0]
["binance-futures","SOLUSDT",1724592503361,2.0,158.564,158.563,326.0]
["binance-futures","SOLUSDT",1724592517412,209.0,158.52,158.519,94.0]
["binance-futures","SOLUSDT",1724592561423,192.0,158.614,158.613,10.0]
["binance-futures","SOLUSDT",1724592573156,249.0,158.613,158.612,58.0]
["binance-futures","SOLUSDT",1724592616877,139.0,158.406,158.405,10.0]
["binance-futures","SOLUSDT",1724592631507,548.0,158.332,158.331,73.0]
["binance-futures","SOLUSDT",1724592683305,235.0,158.503,158.502,19.0]
["binance-futures","SOLUSDT",1724592729896,185.0,158.649,158.648,193.0]
["binance-futures","SOLUSDT",1724592743127,9.0,158.649,158.648,111.0]
["binance-futures","SOLUSDT",1724592784419,520.0,158.729,158.728,9.0]
["binance-futures","SOLUSDT",1724592797609,1.0,158.788,158.787,380.0]
["binance-futures","SOLUSDT",1724592848439,71.0,158.729,158.728,243.0]
["binance-futures","SOLUSDT",1724592863434,87.0,158.8,158.799,187.0]
["binance-futures","SOLUSDT",1724592912134,33.0,158.897,158.896,237.0]
["binance-futures","SOLUSDT",1724592960031,196.0,158.904,158.903,160.0]
["binance-futures","SOLUSDT",1724592972680,32.0,158.913,158.912,255.0]
["binance-futures","SOLUSDT",1724593020644,66.0,158.915,158.914,1.0]
["binance-futures","SOLUSDT",1724593034635,153.0,158.875,158.874,49.0]
["binance-futures","SOLUSDT",1724593086753,209.0,158.846,158.845,178.0]
["binance-futures","SOLUSDT",1724593103999,183.0,158.857,158.856,164.0]
["binance-futures","SOLUSDT",1724593168114,15.0,158.863,158.862,236.0]
["binance-futures","SOLUSDT",1724593226293,197.0,158.701,158.7,289.0]
["binance-futures","SOLUSDT",1724593238953,184.0,158.604,158.603,563.0]
["binance-futures","SOLUSDT",1724593282215,11.0,158.639,158.638,371.0]
["binance-futures","SOLUSDT",1724593321277,87.0,158.557,158.556,533.0]
["binance-futures","SOLUSDT",1724593352212,130.0,158.678,158.677,117.0]
["binance-futures","SOLUSDT",1724593403644,403.0,158.374,158.373,27.0]
["binance-futures","SOLUSDT",1724593417264,239.0,158.401,158.4,208.0]
["binance-futures","SOLUSDT",1724593466360,403.0,158.294,158.293,29.0]
["binance-futures","SOLUSDT",1724593479943,111.0,158.237,158.236,452.0]
["binance-futures","SOLUSDT",1724593521200,42.0,158.2,158.199,183.0]
["binance-futures","SOLUSDT",1724593533398,11.0,158.147,158.146,268.0]
["binance-futures","SOLUSDT",1724593579081,44.0,158.326,158.325,264.0]
["binance-futures","SOLUSDT",1724593632973,23.0,158.452,158.451,177.0]
["binance-futures","SOLUSDT",1724593647134,106.0,158.435,158.434,440.0]
["binance-futures","SOLUSDT",1724593701374,481.0,158.37,158.369,27.0]
["binance-futures","SOLUSDT",1724593721118,176.0,158.281,158.28,387.0]
["binance-futures","SOLUSDT",1724593780700,43.0,158.439,158.438,362.0]
["binance-futures","SOLUSDT",1724593796613,391.0,158.394,158.393,37.0]
["binance-futures","SOLUSDT",1724593861430,213.0,158.251,158.25,7.0]
["binance-futures","SOLUSDT",1724593928625,209.0,158.223,158.222,98.0]
["binance-futures","SOLUSDT",1724593946724,180.0,158.139,158.138,143.0]
["binance-futures","SOLUSDT",1724594016786,80.0,158.261,158.26,167.0]
["binance-futures","SOLUSDT",1724594036815,142.0,158.262,158.261,154.0]
["binance-futures","SOLUSDT",1724594108670,172.0,158.268,158.267,154.0]
["binance-futures","SOLUSDT",1724594128688,124.0,158.413,158.412,424.0]
["binance-futures","SOLUSDT",1724594185052,22.0,158.491,158.49,68.0]
["binance-futures","SOLUSDT",1724594249496,286.0,158.468,158.467,134.0]
["binance-futures","SOLUSDT",1724594270224,350.0,158.457,158.456,80.0]
["binance-futures","SOLUSDT",1724594331782,324.0,158.429,158.428,7.0]
["binance-futures","SOLUSDT",1724594349013,296.0,158.407,158.406,82.0]
["binance-futures","SOLUSDT",1724594413131,22.0,158.483,158.482,324.0]
["binance-futures","SOLUSDT",1724594430297,226.0,158.461,158.46,238.0]
["binance-futures","SOLUSDT",1724594493172,265.0,158.503,158.502,121.0]
["binance-futures","SOLUSDT",1724594548344,1.0,158.634,158.633,303.0]
["binance-futures","SOLUSDT",1724594565467,22.0,158.644,158.643,237.0]
["binance-futures","SOLUSDT",1724594613809,182.0,158.781,158.78,179.0]
["binance-futures","SOLUSDT",1724594647486,249.0,158.677,158.676,86.0]
["binance-futures","SOLUSDT",1724594681751,155.0,158.731,158.73,175.0]
["binance-futures","SOLUSDT",1724594697022,30.0,158.769,158.768,198.0]
["binance-futures","SOLUSDT",1724594744035,17.0,158.843,158.842,367.0]
["binance-futures","SOLUSDT",1724594796267,224.0,158.65,158.649,19.0]
["binance-futures","SOLUSDT",1724594815629,45.0,158.767,158.766,153.0]
["binance-futures","SOLUSDT",1724594879713,8.0,158.711,158.71,255.0]
["binance-futures","SOLUSDT",1724594895275,149.0,158.763,158.762,125.0]
["binance-futures","SOLUSDT",1724594955052,78.0,158.85,158.849,85.0]
["binance-futures","SOLUSDT",1724595014568,163.0,158.727,158.726,112.0]
["binance-futures","SOLUSDT",1724595034790,15.0,158.749,158.748,518.0]
["binance-futures","SOLUSDT",1724595096729,255.0,158.795,158.794,35.0]
["binance-futures","SOLUSDT",1724595115099,195.0,158.716,158.715,21.0]
["binance-futures","SOLUSDT",1724595171033,32.0,158.798,158.797,118.0]
["binance-futures","SOLUSDT",1724595187096,96.0,158.785,158.784,198.0]
["binance-futures","SOLUSDT",1724595246135,209.0,158.89,158.889,170.0]
["binance-futures","SOLUSDT",1724595300141,10.0,158.944,158.943,170.0]
["binance-futures","SOLUSDT",1724595311677,578.0,159.096,159.095,1.0]
["binance-futures","SOLUSDT",1724595352060,13.0,159.305,159.303,415.0]
["binance-futures","SOLUSDT",1724595363882,2906.0,159.349,159.348,94.0]
["binance-futures","SOLUSDT",1724595400268,444.0,159.701,159.7,106.0]
["binance-futures","SOLUSDT",1724595411166,5.0,159.654,159.653,476.0]
["binance-futures","SOLUSDT",1724595450144,41.0,159.662,159.661,137.0]
["binance-futures","SOLUSDT",1724595490574,42.0,159.325,159.324,57.0]
["binance-futures","SOLUSDT",1724595501946,1.0,159.306,159.305,26.0]
["binance-futures","SOLUSDT",1724595546510,98.0,159.48,159.479,189.0]
["binance-futures","SOLUSDT",1724595561509,65.0,159.448,159.447,377.0]
["binance-futures","SOLUSDT",1724595606710,62.0,159.366,159.365,232.0]
["binance-futures","SOLUSDT",1724595620961,322.0,159.366,159.365,56.0]
["binance-futures","SOLUSDT",1724595666233,202.0,159.258,159.257,216.0]
["binance-futures","SOLUSDT",1724595714252,195.0,158.986,158.985,370.0]
["binance-futures","SOLUSDT",1724595729036,422.0,158.996,158.995,61.0]
["binance-futures","SOLUSDT",1724595776540,141.0,158.916,158.915,127.0]
["binance-futures","SOLUSDT",1724595810146,265.0,159.015,159.014,173.0]
["binance-futures","SOLUSDT",1724595843570,53.0,159.005,159.004,257.0]
["binance-futures","SOLUSDT",1724595859986,187.0,158.967,158.966,530.0]
["binance-futures","SOLUSDT",1724595914547,733.0,158.995,158.994,68.0]
["binance-futures","SOLUSDT",1724595967532,229.0,158.964,158.963,42.0]
["binance-futures","SOLUSDT",1724595980901,103.0,158.829,158.828,142.0]
["binance-futures","SOLUSDT",1724596035558,1.0,158.751,158.75,521.0]
["binance-futures","SOLUSDT",1724596052838,103.0,158.797,158.796,232.0]
["binance-futures","SOLUSDT",1724596112600,285.0,158.826,158.825,191.0]
["binance-futures","SOLUSDT",1724596131033,194.0,158.844,158.843,86.0]
["binance-futures","SOLUSDT",1724596190701,284.0,158.721,158.72,26.0]
["binance-futures","SOLUSDT",1724596244428,265.0,158.805,158.804,138.0]
["binance-futures","SOLUSDT",1724596262612,202.0,158.711,158.71,56.0]
["binance-futures","SOLUSDT",1724596310245,106.0,158.638,158.637,60.0]
["binance-futures","SOLUSDT",1724596326100,52.0,158.754,158.753,850.0]
["binance-futures","SOLUSDT",1724596377184,13.0,158.96,158.959,301.0]
["binance-futures","SOLUSDT",1724596425268,477.0,158.989,158.988,1.0]
["binance-futures","SOLUSDT",1724596441277,3.0,158.978,158.977,99.0]
["binance-futures","SOLUSDT",1724596498174,98.0,159.063,159.062,230.0]
["binance-futures","SOLUSDT",1724596513411,1.0,159.01,159.009,118.0]
["binance-futures","SOLUSDT",1724596575813,455.0,159.099,159.098,43.0]
["binance-futures","SOLUSDT",1724596592409,101.0,159.24,159.239,357.0]
["binance-futures","SOLUSDT",1724596642018,198.0,159.194,159.193,89.0]
["binance-futures","SOLUSDT",1724596694813,450.0,159.285,159.284,22.0]
["binance-futures","SOLUSDT",1724596708536,28.0,159.336,159.335,404.0]
["binance-futures","SOLUSDT",1724596756387,162.0,159.356,159.355,39.0]
["binance-futures","SOLUSDT",1724596769947,153.0,159.354,159.353,125.0]
["binance-futures","SOLUSDT",1724596822552,96.0,159.156,159.155,174.0]
["binance-futures","SOLUSDT",1724596841383,31.0,159.147,159.146,363.0]
["binance-futures","SOLUSDT",1724596898837,76.0,159.313,159.312,139.0]
["binance-futures","SOLUSDT",1724596958033,286.0,159.136,159.135,93.0]
["binance-futures","SOLUSDT",1724596975787,228.0,159.128,159.127,167.0]
["binance-futures","SOLUSDT",1724597031257,484.0,159.045,159.044,10.0]
["binance-futures","SOLUSDT",1724597054151,227.0,159.055,159.054,26.0]
["binance-futures","SOLUSDT",1724597118509,199.0,159.152,159.151,10.0]
["binance-futures","SOLUSDT",1724597135704,125.0,159.229,159.228,125.0]
["binance-futures","SOLUSDT",1724597198076,310.0,159.077,159.076,253.0]
["binance-futures","SOLUSDT",1724597262472,302.0,158.992,158.991,45.0]
["binance-futures","SOLUSDT",1724597277421,28.0,159.026,159.025,267.0]
["binance-futures","SOLUSDT",1724597334926,154.0,158.911,158.91,109.0]
["binance-futures","SOLUSDT",1724597352905,169.0,158.864,158.863,37.0]
["binance-futures","SOLUSDT",1724597408341,63.0,158.718,158.717,142.0]
["binance-futures","SOLUSDT",1724597424319,254.0,158.665,158.664,119.0]
["binance-futures","SOLUSDT",1724597484077,140.0,158.72,158.719,37.0]
["binance-futures","SOLUSDT",1724597533713,105.0,158.632,158.631,131.0]
["binance-futures","SOLUSDT",1724597547234,41.0,158.611,158.61,224.0]
["binance-futures","SOLUSDT",1724597607551,104.0,158.685,158.684,242.0]
["binance-futures","SOLUSDT",1724597632908,17.0,158.632,158.631,494.0]
["binance-futures","SOLUSDT",1724597702041,119.0,158.766,158.765,137.0]
["binance-futures","SOLUSDT",1724597719475,59.0,158.823,158.822,406.0]
["binance-futures","SOLUSDT",1724597781143,41.0,158.942,158.941,431.0]
["binance-futures","SOLUSDT",1724597852605,93.0,158.886,158.885,172.0]
["binance-futures","SOLUSDT",1724597877089,190.0,158.837,158.836,23.0]
["binance-futures","SOLUSDT",1724597963773,448.0,158.945,158.944,1.0]
["binance-futures","SOLUSDT",1724597986806,116.0,158.938,158.937,206.0]
["binance-futures","SOLUSDT",1724598047653,194.0,158.863,158.862,8.0]
["binance-futures","SOLUSDT",1724598069224,198.0,158.815,158.814,15.0]
["binance-futures","SOLUSDT",1724598135135,349.0,158.61,158.609,70.0]
["binance-futures","SOLUSDT",1724598207529,8.0,158.644,158.643,398.0]
["binance-futures","SOLUSDT",1724598224600,41.0,158.721,158.72,197.0]
["binance-futures","SOLUSDT",1724598294345,2.0,158.96,158.959,280.0]
["binance-futures","SOLUSDT",1724598312374,195.0,158.935,158.934,19.0]
["binance-futures","SOLUSDT",1724598381910,209.0,158.861,158.86,6.0]
["binance-futures","SOLUSDT",1724598460467,75.0,158.975,158.974,384.0]
["binance-futures","SOLUSDT",1724598482696,256.0,158.911,158.91,144.0]
["binance-futures","SOLUSDT",1724598556381,329.0,158.776,158.775,48.0]
["binance-futures","SOLUSDT",1724598594522,517.0,158.813,158.812,49.0]
["binance-futures","SOLUSDT",1724598669381,125.0,158.792,158.791,99.0]
["binance-futures","SOLUSDT",1724598688628,177.0,158.851,158.85,238.0]
["binance-futures","SOLUSDT",1724598749046,3.0,158.911,158.91,369.0]
["binance-futures","SOLUSDT",1724598821864,50.0,159.073,159.072,51.0]
["binance-futures","SOLUSDT",1724598840216,11.0,159.102,159.101,144.0]
["binance-futures","SOLUSDT",1724598898426,91.0,159.239,159.238,33.0]
["binance-futures","SOLUSDT",1724598914584,74.0,159.236,159.235,109.0]
["binance-futures","SOLUSDT",1724598965175,1.0,159.383,159.382,458.0]
["binance-futures","SOLUSDT",1724598981416,147.0,159.42,159.419,14.0]
["binance-futures","SOLUSDT",1724599032507,47.0,159.257,159.256,147.0]
["binance-futures","SOLUSDT",1724599091168,85.0,159.352,159.351,258.0]
["binance-futures","SOLUSDT",1724599106439,112.0,159.4,159.399,170.0]
["binance-futures","SOLUSDT",1724599159654,48.0,159.45,159.449,186.0]
["binance-futures","SOLUSDT",1724599176747,85.0,159.461,159.46,55.0]
["binance-futures","SOLUSDT",1724599231207,348.0,159.552,159.551,40.0]
["binance-futures","SOLUSDT",1724599245127,65.0,159.64,159.639,89.0]
["binance-futures","SOLUSDT",1724599291277,321.0,159.591,159.59,489.0]
["binance-futures","SOLUSDT",1724599339540,87.0,159.615,159.614,239.0]
["binance-futures","SOLUSDT",1724599355127,263.0,159.537,159.536,91.0]
["binance-futures","SOLUSDT",1724599410898,238.0,159.458,159.457,10.0]
["binance-futures","SOLUSDT",1724599426128,59.0,159.442,159.441,39.0]
["binance-futures","SOLUSDT",1724599479295,185.0,159.365,159.364,5.0]
["binance-futures","SOLUSDT",1724599496477,93.0,159.348,159.347,98.0]
["binance-futures","SOLUSDT",1724599554430,150.0,159.469,159.468,206.0]
["binance-futures","SOLUSDT",1724599612469,6.0,159.612,159.611,230.0]
["binance-futures","SOLUSDT",1724599628667,93.0,159.625,159.624,121.0]
["binance-futures","SOLUSDT",1724599688019,182.0,159.727,159.726,165.0]
["binance-futures","SOLUSDT",1724599699534,156.0,159.825,159.824,46.0]
["binance-futures","SOLUSDT",1724599752052,216.0,159.592,159.591,12.0]
["binance-futures","SOLUSDT",1724599767372,321.0,159.697,159.696,7.0]
["binance-futures","SOLUSDT",1724599818685,358.0,159.535,159.53,3.0]
["binance-futures","SOLUSDT",1724599863823,38.0,159.633,159.632,426.0]
["binance-futures","SOLUSDT",1724599887424,483.0,159.565,159.564,36.0]
["binance-futures","SOLUSDT",1724599943035,21.0,159.471,159.47,153.0]
["binance-futures","SOLUSDT",1724599957570,56.0,159.428,159.427,134.0]
["binance-futures","SOLUSDT",1724600007595,107.0,159.378,159.377,157.0]
["binance-futures","SOLUSDT",1724600055860,144.0,159.18,159.176,2.0]
["binance-futures","SOLUSDT",1724600067003,40.0,159.148,159.147,150.0]
["binance-futures","SOLUSDT",1724600107022,142.0,158.92,158.919,105.0]
["binance-futures","SOLUSDT",1724600118516,48.0,158.873,158.872,99.0]
["binance-futures","SOLUSDT",1724600163200,283.0,159.031,159.03,26.0]
["binance-futures","SOLUSDT",1724600176399,388.0,159.033,159.032,42.0]
["binance-futures","SOLUSDT",1724600233102,20.0,158.838,158.837,114.0]
["binance-futures","SOLUSDT",1724600289932,154.0,158.862,158.861,19.0]
["binance-futures","SOLUSDT",1724600305783,129.0,158.801,158.8,502.0]
["binance-futures","SOLUSDT",1724600357608,80.0,158.874,158.873,476.0]
["binance-futures","SOLUSDT",1724600371616,116.0,158.796,158.795,33.0]
["binance-futures","SOLUSDT",1724600422728,197.0,158.952,158.951,1.0]
["binance-futures","SOLUSDT",1724600442516,81.0,158.922,158.921,71.0]
["binance-futures","SOLUSDT",1724600504160,243.0,159.155,159.154,28.0]
["binance-futures","SOLUSDT",1724600555979,379.0,159.195,159.194,7.0]
["binance-futures","SOLUSDT",1724600570363,129.0,159.155,159.154,89.0]
["binance-futures","SOLUSDT",1724600626330,51.0,159.157,159.156,311.0]
["binance-futures","SOLUSDT",1724600640876,49.0,159.22,159.219,143.0]
["binance-futures","SOLUSDT",1724600700732,181.0,159.229,159.228,33.0]
["binance-futures","SOLUSDT",1724600716468,106.0,159.24,159.239,116.0]
["binance-futures","SOLUSDT",1724600766895,684.0,158.933,158.932,2.0]
["binance-futures","SOLUSDT",1724600813899,39.0,158.883,158.88,11.0]
["binance-futures","SOLUSDT",1724600829510,149.0,158.923,158.922,87.0]
["binance-futures","SOLUSDT",1724600873333,210.0,158.836,158.835,21.0]
["binance-futures","SOLUSDT",1724600889105,154.0,158.916,158.915,59.0]
["binance-futures","SOLUSDT",1724600936379,488.0,158.658,158.657,12.0]
["binance-futures","SOLUSDT",1724600949871,143.0,158.731,158.73,57.0]
["binance-futures","SOLUSDT",1724600998811,44.0,158.71,158.709,149.0]
["binance-futures","SOLUSDT",1724601040508,5.0,158.622,158.619,3.0]
["binance-futures","SOLUSDT",1724601063134,136.0,158.678,158.677,33.0]
["binance-futures","SOLUSDT",1724601129683,47.0,158.8,158.799,399.0]
["binance-futures","SOLUSDT",1724601148116,157.0,158.912,158.911,26.0]
["binance-futures","SOLUSDT",1724601208094,7.0,158.757,158.756,281.0]
["binance-futures","SOLUSDT",1724601224258,109.0,158.966,158.965,114.0]
["binance-futures","SOLUSDT",1724601298562,7.0,158.949,158.948,369.0]
["binance-futures","SOLUSDT",1724601367887,104.0,159.134,159.133,38.0]
["binance-futures","SOLUSDT",1724601386677,85.0,159.068,159.067,42.0]
["binance-futures","SOLUSDT",1724601477222,218.0,159.06,159.059,178.0]
["binance-futures","SOLUSDT",1724601508814,561.0,159.088,159.087,37.0]
["binance-futures","SOLUSDT",1724601607943,29.0,159.422,159.421,144.0]
["binance-futures","SOLUSDT",1724601656965,148.0,159.203,159.202,27.0]
["binance-futures","SOLUSDT",1724601673010,157.0,159.389,159.388,36.0]
["binance-futures","SOLUSDT",1724601723123,133.0,159.65,159.649,124.0]
["binance-futures","SOLUSDT",1724601737719,32.0,159.561,159.56,339.0]
["binance-futures","SOLUSDT",1724601788120,176.0,159.614,159.613,42.0]
["binance-futures","SOLUSDT",1724601805101,38.0,159.609,159.608,375.0]
["binance-futures","SOLUSDT",1724601860116,23.0,159.687,159.686,389.0]
["binance-futures","SOLUSDT",1724601911084,197.0,159.846,159.845,35.0]
["binance-futures","SOLUSDT",1724601924502,60.0,159.892,159.891,101.0]
["binance-futures","SOLUSDT",1724601968499,111.0,160.111,160.11,356.0]
["binance-futures","SOLUSDT",1724601980784,65.0,160.275,160.274,501.0]
["binance-futures","SOLUSDT",1724602023109,508.0,159.948,159.947,22.0]
["binance-futures","SOLUSDT",1724602035191,24.0,160.016,160.015,389.0]
["binance-futures","SOLUSDT",1724602082358,109.0,160.001,160.0,303.0]
["binance-futures","SOLUSDT",1724602131327,278.0,159.851,159.85,19.0]
["binance-futures","SOLUSDT",1724602146050,266.0,159.724,159.723,44.0]
["binance-futures","SOLUSDT",1724602202287,200.0,159.888,159.887,54.0]
["binance-futures","SOLUSDT",1724602219280,560.0,159.801,159.8,8.0]
["binance-futures","SOLUSDT",1724602283684,152.0,159.656,159.655,79.0]
["binance-futures","SOLUSDT",1724602301966,100.0,159.621,159.62,286.0]
["binance-futures","SOLUSDT",1724602361448,393.0,159.41,159.409,2.0]
["binance-futures","SOLUSDT",1724602400905,70.0,159.4,159.399,70.0]
["binance-futures","SOLUSDT",1724602430522,40.0,159.363,159.362,223.0]
["binance-futures","SOLUSDT",1724602493432,24.0,159.529,159.528,232.0]
["binance-futures","SOLUSDT",1724602509600,528.0,159.505,159.504,24.0]
["binance-futures","SOLUSDT",1724602567445,7.0,159.699,159.698,337.0]
["binance-futures","SOLUSDT",1724602584172,5.0,159.775,159.774,515.0]
["binance-futures","SOLUSDT",1724602637776,480.0,159.999,159.998,76.0]
["binance-futures","SOLUSDT",1724602697049,119.0,159.86,159.859,80.0]
["binance-futures","SOLUSDT",1724602713307,77.0,159.766,159.765,271.0]
["binance-futures","SOLUSDT",1724602780244,422.0,159.915,159.914,324.0]
["binance-futures","SOLUSDT",1724602798188,101.0,160.018,160.017,226.0]
["binance-futures","SOLUSDT",1724602859626,222.0,159.826,159.825,9.0]
["binance-futures","SOLUSDT",1724602880031,314.0,159.827,159.826,63.0]
["binance-futures","SOLUSDT",1724602939944,64.0,159.769,159.768,156.0]
["binance-futures","SOLUSDT",1724603012453,53.0,159.696,159.695,101.0]
["binance-futures","SOLUSDT",1724603033836,81.0,159.664,159.663,203.0]
["binance-futures","SOLUSDT",1724603092451,92.0,159.513,159.512,170.0]
["binance-futures","SOLUSDT",1724603104796,84.0,159.483,159.482,152.0]
["binance-futures","SOLUSDT",1724603153355,182.0,159.311,159.31,107.0]
["binance-futures","SOLUSDT",1724603169185,353.0,159.307,159.305,1.0]
["binance-futures","SOLUSDT",1724603219713,22.0,159.223,159.222,247.0]
["binance-futures","SOLUSDT",1724603269288,127.0,159.303,159.302,53.0]
["binance-futures","SOLUSDT",1724603287461,67.0,159.193,159.192,146.0]
["binance-futures","SOLUSDT",1724603345733,40.0,159.37,159.369,191.0]
["binance-futures","SOLUSDT",1724603365835,82.0,159.325,159.324,152.0]
["binance-futures","SOLUSDT",1724603424100,1.0,159.355,159.347,68.0]
["binance-futures","SOLUSDT",1724603488472,43.0,159.375,159.374,119.0]
["binance-futures","SOLUSDT",1724603509069,99.0,159.335,159.334,156.0]
["binance-futures","SOLUSDT",1724603574080,57.0,159.383,159.382,125.0]
["binance-futures","SOLUSDT",1724603591550,433.0,159.449,159.448,4.0]
["binance-futures","SOLUSDT",1724603656784,227.0,159.57,159.569,12.0]
["binance-futures","SOLUSDT",1724603674987,1.0,159.563,159.562,255.0]
["binance-futures","SOLUSDT",1724603747260,164.0,159.491,159.49,70.0]
["binance-futures","SOLUSDT",1724603816702,222.0,159.226,159.225,140.0]
["binance-futures","SOLUSDT",1724603832292,5.0,159.144,159.143,263.0]
["binance-futures","SOLUSDT",1724603893076,104.0,159.177,159.176,76.0]
["binance-futures","SOLUSDT",1724603912470,64.0,159.063,159.062,38.0]
["binance-futures","SOLUSDT",1724603963569,4.0,158.921,158.92,166.0]
["binance-futures","SOLUSDT",1724603980095,148.0,158.943,158.942,30.0]
["binance-futures","SOLUSDT",1724604040962,76.0,158.835,158.834,90.0]
["binance-futures","SOLUSDT",1724604089702,24.0,158.746,158.745,281.0]
["binance-futures","SOLUSDT",1724604104341,175.0,158.736,158.735,25.0]
["binance-futures","SOLUSDT",1724604156081,139.0,158.915,158.914,36.0]
["binance-futures","SOLUSDT",1724604174776,171.0,158.883,158.882,64.0]
["binance-futures","SOLUSDT",1724604239073,151.0,159.025,159.024,524.0]
["binance-futures","SOLUSDT",1724604260368,21.0,158.99,158.989,501.0]
["binance-futures","SOLUSDT",1724604331446,124.0,159.02,159.019,68.0]
["binance-futures","SOLUSDT",1724604401796,430.0,158.976,158.975,44.0]
["binance-futures","SOLUSDT",1724604417494,70.0,158.947,158.946,271.0]
["binance-futures","SOLUSDT",1724604480798,353.0,158.768,158.767,43.0]
["binance-futures","SOLUSDT",1724604495297,171.0,158.719,158.718,135.0]
["binance-futures","SOLUSDT",1724604556103,134.0,158.788,158.787,37.0]
["binance-futures","SOLUSDT",1724604575020,89.0,158.759,158.758,211.0]
["binance-futures","SOLUSDT",1724604636867,113.0,158.882,158.881,110.0]
["binance-futures","SOLUSDT",1724604705835,233.0,158.851,158.85,25.0]
["binance-futures","SOLUSDT",1724604732012,127.0,158.993,158.992,65.0]
["binance-futures","SOLUSDT",1724604817208,139.0,158.864,158.863,74.0]
["binance-futures","SOLUSDT",1724604845854,52.0,158.906,158.905,87.0]
["binance-futures","SOLUSDT",1724604918069,447.0,158.672,158.671,15.0]
["binance-futures","SOLUSDT",1724604933558,137.0,158.629,158.628,127.0]
["binance-futures","SOLUSDT",1724604986259,65.0,158.435,158.434,143.0]
["binance-futures","SOLUSDT",1724605042406,15.0,158.782,158.781,130.0]
["binance-futures","SOLUSDT",1724605061735,102.0,158.793,158.792,125.0]
["binance-futures","SOLUSDT",1724605141184,165.0,158.852,158.851,68.0]
["binance-futures","SOLUSDT",1724605168594,67.0,158.847,158.846,192.0]
["binance-futures","SOLUSDT",1724605236596,31.0,159.034,159.033,279.0]
["binance-futures","SOLUSDT",1724605298149,143.0,159.275,159.274,179.0]
["binance-futures","SOLUSDT",1724605314866,248.0,159.082,159.081,152.0]
["binance-futures","SOLUSDT",1724605382835,269.0,159.15,159.149,29.0]
["binance-futures","SOLUSDT",1724605398709,354.0,158.852,158.851,27.0]
["binance-futures","SOLUSDT",1724605451410,195.0,158.87,158.869,44.0]
["binance-futures","SOLUSDT",1724605475909,58.0,158.912,158.911,189.0]
["binance-futures","SOLUSDT",1724605537480,307.0,158.843,158.842,41.0]
["binance-futures","SOLUSDT",1724605588825,21.0,159.001,159.0,184.0]
["binance-futures","SOLUSDT",1724605607237,81.0,159.037,159.036,75.0]
["binance-futures","SOLUSDT",1724605676338,1.0,158.868,158.867,226.0]
["binance-futures","SOLUSDT",1724605697383,156.0,158.928,158.927,50.0]
["binance-futures","SOLUSDT",1724605784181,160.0,159.168,159.167,22.0]
["binance-futures","SOLUSDT",1724605802237,87.0,159.245,159.244,57.0]
["binance-futures","SOLUSDT",1724605854047,159.0,159.414,159.413,59.0]
["binance-futures","SOLUSDT",1724605913063,73.0,159.451,159.45,129.0]
["binance-futures","SOLUSDT",1724605926207,136.0,159.609,159.608,110.0]
["binance-futures","SOLUSDT",1724605972404,245.0,159.64,159.639,533.0]
["binance-futures","SOLUSDT",1724605987379,26.0,159.595,159.594,386.0]
["binance-futures","SOLUSDT",1724606043702,195.0,159.503,159.497,3.0]
["binance-futures","SOLUSDT",1724606058292,13.0,159.618,159.617,194.0]
["binance-futures","SOLUSDT",1724606109490,11.0,159.572,159.571,283.0]
["binance-futures","SOLUSDT",1724606173361,283.0,159.474,159.473,71.0]
["binance-futures","SOLUSDT",1724606192133,277.0,159.429,159.428,25.0]
["binance-futures","SOLUSDT",1724606260762,49.0,159.263,159.262,412.0]
["binance-futures","SOLUSDT",1724606283052,40.0,159.235,159.234,134.0]
["binance-futures","SOLUSDT",1724606356926,6.0,159.196,159.195,159.0]
["binance-futures","SOLUSDT",1724606378117,93.0,159.309,159.308,79.0]
["binance-futures","SOLUSDT",1724606448029,64.0,159.216,159.215,112.0]
["binance-futures","SOLUSDT",1724606522813,75.0,159.133,159.132,122.0]
["binance-futures","SOLUSDT",1724606543548,99.0,159.063,159.062,93.0]
["binance-futures","SOLUSDT",1724606641010,140.0,159.056,159.055,91.0]
["binance-futures","SOLUSDT",1724606669039,126.0,158.994,158.993,11.0]
["binance-futures","SOLUSDT",1724606743937,150.0,158.866,158.865,44.0]
["binance-futures","SOLUSDT",1724606763320,42.0,158.87,158.869,176.0]
["binance-futures","SOLUSDT",1724606836347,367.0,158.816,158.815,15.0]
["binance-futures","SOLUSDT",1724606910201,23.0,158.827,158.826,727.0]
["binance-futures","SOLUSDT",1724606933374,403.0,158.827,158.82,9.0]
["binance-futures","SOLUSDT",1724607013705,149.0,158.871,158.87,79.0]
["binance-futures","SOLUSDT",1724607034657,562.0,158.836,158.835,56.0]
["binance-futures","SOLUSDT",1724607104375,20.0,159.048,159.047,152.0]
["binance-futures","SOLUSDT",1724607175017,102.0,158.87,158.869,107.0]
["binance-futures","SOLUSDT",1724607192449,111.0,158.785,158.784,89.0]
["binance-futures","SOLUSDT",1724607262304,2.0,158.853,158.852,151.0]
["binance-futures","SOLUSDT",1724607289129,7.0,158.949,158.948,160.0]
["binance-futures","SOLUSDT",1724607372255,158.0,158.811,158.81,41.0]
["binance-futures","SOLUSDT",1724607392920,64.0,158.877,158.876,178.0]
["binance-futures","SOLUSDT",1724607471500,96.0,158.974,158.973,77.0]
["binance-futures","SOLUSDT",1724607550404,185.0,159.027,159.026,41.0]
["binance-futures","SOLUSDT",1724607577416,59.0,159.027,159.026,141.0]
["binance-futures","SOLUSDT",1724607639814,171.0,159.123,159.122,158.0]
["binance-futures","SOLUSDT",1724607663317,46.0,159.133,159.132,163.0]
["binance-futures","SOLUSDT",1724607730967,183.0,159.229,159.228,18.0]
["binance-futures","SOLUSDT",1724607756258,41.0,159.275,159.274,219.0]
["binance-futures","SOLUSDT",1724607831333,116.0,159.242,159.241,1.0]
["binance-futures","SOLUSDT",1724607920232,281.0,159.333,159.332,20.0]
["binance-futures","SOLUSDT",1724607937218,228.0,159.246,159.245,87.0]
["binance-futures","SOLUSDT",1724608010606,32.0,159.174,159.173,151.0]
["binance-futures","SOLUSDT",1724608033885,27.0,159.256,159.255,189.0]
["binance-futures","SOLUSDT",1724608118846,138.0,159.187,159.186,35.0]
["binance-futures","SOLUSDT",1724608143491,1.0,159.221,159.22,127.0]
["binance-futures","SOLUSDT",1724608217380,119.0,159.214,159.213,60.0]
["binance-futures","SOLUSDT",1724608299873,1.0,159.44,159.439,217.0]
["binance-futures","SOLUSDT",1724608320835,55.0,159.419,159.418,191.0]
["binance-futures","SOLUSDT",1724608399307,39.0,159.426,159.425,197.0]
["binance-futures","SOLUSDT",1724608431301,115.0,159.395,159.394,8.0]
["binance-futures","SOLUSDT",1724608530540,1.0,159.432,159.431,172.0]
["binance-futures","SOLUSDT",1724608560507,2.0,159.488,159.485,403.0]
["binance-futures","SOLUSDT",1724608647120,98.0,159.494,159.493,81.0]
["binance-futures","SOLUSDT",1724608738040,102.0,159.42,159.419,134.0]
["binance-futures","SOLUSDT",1724608769952,27.0,159.461,159.46,185.0]
["binance-futures","SOLUSDT",1724608836178,191.0,159.626,159.625,67.0]
["binance-futures","SOLUSDT",1724608855116,23.0,159.499,159.498,125.0]
["binance-futures","SOLUSDT",1724608927910,50.0,159.361,159.36,177.0]
["binance-futures","SOLUSDT",1724608964400,146.0,159.372,159.371,61.0]
["binance-futures","SOLUSDT",1724609043762,201.0,159.404,159.403,23.0]
["binance-futures","SOLUSDT",1724609131597,178.0,159.315,159.314,89.0]
["binance-futures","SOLUSDT",1724609156509,148.0,159.404,159.403,348.0]
["binance-futures","SOLUSDT",1724609228246,443.0,159.165,159.164,2.0]
["binance-futures","SOLUSDT",1724609253067,28.0,159.212,159.211,348.0]
["binance-futures","SOLUSDT",1724609354116,25.0,159.082,159.081,271.0]
["binance-futures","SOLUSDT",1724609422675,3.0,158.972,158.971,259.0]
["binance-futures","SOLUSDT",1724609442514,31.0,158.858,158.857,91.0]
["binance-futures","SOLUSDT",1724609518370,158.0,158.933,158.932,58.0]
["binance-futures","SOLUSDT",1724609543112,279.0,158.962,158.961,124.0]
["binance-futures","SOLUSDT",1724609619631,132.0,158.97,158.969,139.0]
["binance-futures","SOLUSDT",1724609649204,422.0,158.941,158.94,1.0]
["binance-futures","SOLUSDT",1724609735648,68.0,158.991,158.99,159.0]
["binance-futures","SOLUSDT",1724609816257,23.0,159.168,159.167,171.0]
["binance-futures","SOLUSDT",1724609839171,125.0,159.166,159.165,70.0]
["binance-futures","SOLUSDT",1724609935486,226.0,159.086,159.081,16.0]
["binance-futures","SOLUSDT",1724609967684,37.0,159.071,159.07,384.0]
["binance-futures","SOLUSDT",1724610056726,30.0,159.149,159.148,188.0]
["binance-futures","SOLUSDT",1724610089721,64.0,159.115,159.114,211.0]
["binance-futures","SOLUSDT",1724610192379,75.0,159.165,159.164,120.0]
["binance-futures","SOLUSDT",1724610285185,311.0,159.24,159.239,9.0]
["binance-futures","SOLUSDT",1724610311084,105.0,159.282,159.281,9.0]
["binance-futures","SOLUSDT",1724610406310,10.0,159.189,159.188,288.0]
["binance-futures","SOLUSDT",1724610453835,194.0,159.072,159.071,6.0]
["binance-futures","SOLUSDT",1724610539722,46.0,159.061,159.06,283.0]
["binance-futures","SOLUSDT",1724610562139,291.0,159.043,159.042,51.0]
["binance-futures","SOLUSDT",1724610639608,367.0,158.956,158.946,2.0]
["binance-futures","SOLUSDT",1724610719539,419.0,159.043,159.042,5.0]
["binance-futures","SOLUSDT",1724610751736,131.0,159.075,159.074,77.0]
["binance-futures","SOLUSDT",1724610848669,44.0,159.14,159.139,134.0]
["binance-futures","SOLUSDT",1724610873241,9.0,159.173,159.172,373.0]
["binance-futures","SOLUSDT",1724610946338,119.0,159.386,159.385,67.0]
["binance-futures","SOLUSDT",1724610967746,40.0,159.447,159.446,195.0]
["binance-futures","SOLUSDT",1724611028350,52.0,159.52,159.519,284.0]
["binance-futures","SOLUSDT",1724611104256,9.0,159.372,159.371,160.0]
["binance-futures","SOLUSDT",1724611135148,259.0,159.251,159.25,111.0]
["binance-futures","SOLUSDT",1724611233939,53.0,159.342,159.341,179.0]
["binance-futures","SOLUSDT",1724611254574,55.0,159.378,159.377,47.0]
["binance-futures","SOLUSDT",1724611335758,10.0,159.586,159.585,231.0]
["binance-futures","SOLUSDT",1724611356820,172.0,159.531,159.53,159.0]
["binance-futures","SOLUSDT",1724611422460,55.0,159.755,159.754,109.0]
["binance-futures","SOLUSDT",1724611475168,124.0,159.895,159.894,3.0]
["binance-futures","SOLUSDT",1724611488642,30.0,159.916,159.915,200.0]
["binance-futures","SOLUSDT",1724611535555,159.0,159.89,159.889,126.0]
["binance-futures","SOLUSDT",1724611553292,227.0,159.767,159.766,4.0]
["binance-futures","SOLUSDT",1724611603973,41.0,159.839,159.838,156.0]
["binance-futures","SOLUSDT",1724611620385,108.0,159.875,159.874,130.0]
["binance-futures","SOLUSDT",1724611683000,77.0,159.719,159.718,15.0]
["binance-futures","SOLUSDT",1724611753691,24.0,159.572,159.571,76.0]
["binance-futures","SOLUSDT",1724611771124,58.0,159.538,159.537,95.0]
["binance-futures","SOLUSDT",1724611839351,36.0,159.501,159.5,172.0]
["binance-futures","SOLUSDT",1724611859843,120.0,159.496,159.495,40.0]
["binance-futures","SOLUSDT",1724611925097,148.0,159.321,159.32,4.0]
["binance-futures","SOLUSDT",1724611995787,296.0,159.27,159.269,4.0]
["binance-futures","SOLUSDT",1724612013397,278.0,159.299,159.298,29.0]
["binance-futures","SOLUSDT",1724612076678,187.0,159.168,159.167,10.0]
["binance-futures","SOLUSDT",1724612103546,312.0,159.167,159.166,27.0]
["binance-futures","SOLUSDT",1724612160599,146.0,159.276,159.275,16.0]
["binance-futures","SOLUSDT",1724612177341,5.0,159.371,159.37,247.0]
["binance-futures","SOLUSDT",1724612239115,110.0,159.327,159.326,4.0]
["binance-futures","SOLUSDT",1724612325935,127.0,159.491,159.49,15.0]
["binance-futures","SOLUSDT",1724612346784,1.0,159.483,159.482,269.0]
["binance-futures","SOLUSDT",1724612431098,30.0,159.43,159.429,87.0]
["binance-futures","SOLUSDT",1724612452701,49.0,159.437,159.436,89.0]
["binance-futures","SOLUSDT",1724612525440,86.0,159.624,159.623,51.0]
["binance-futures","SOLUSDT",1724612544416,15.0,159.502,159.501,161.0]
["binance-futures","SOLUSDT",1724612627923,171.0,159.522,159.521,10.0]
["binance-futures","SOLUSDT",1724612703506,151.0,159.584,159.583,106.0]
["binance-futures","SOLUSDT",1724612727273,92.0,159.531,159.53,25.0]
["binance-futures","SOLUSDT",1724612809229,63.0,159.503,159.502,111.0]
["binance-futures","SOLUSDT",1724612834398,414.0,159.404,159.403,3.0]
["binance-futures","SOLUSDT",1724612926173,77.0,159.538,159.537,212.0]
["binance-futures","SOLUSDT",1724612949797,1.0,159.569,159.568,351.0]
["binance-futures","SOLUSDT",1724613043008,144.0,159.496,159.493,4.0]
["binance-futures","SOLUSDT",1724613132612,13.0,159.587,159.586,157.0]
["binance-futures","SOLUSDT",1724613162383,35.0,159.627,159.626,292.0]
["binance-futures","SOLUSDT",1724613244773,138.0,159.649,159.648,23.0]
["binance-futures","SOLUSDT",1724613268368,86.0,159.739,159.738,55.0]
["binance-futures","SOLUSDT",1724613349118,101.0,159.542,159.541,40.0]
["binance-futures","SOLUSDT",1724613376522,43.0,159.535,159.534,121.0]
["binance-futures","SOLUSDT",1724613461864,63.0,159.61,159.609,137.0]
["binance-futures","SOLUSDT",1724613548527,277.0,159.295,159.294,35.0]
["binance-futures","SOLUSDT",1724613566431,90.0,159.284,159.283,117.0]
["binance-futures","SOLUSDT",1724613626563,115.0,159.153,159.152,37.0]
["binance-futures","SOLUSDT",1724613647724,85.0,159.229,159.228,90.0]
["binance-futures","SOLUSDT",1724613721712,122.0,159.299,159.298,321.0]
["binance-futures","SOLUSDT",1724613748620,65.0,159.294,159.293,149.0]
["binance-futures","SOLUSDT",1724613854378,463.0,159.214,159.213,84.0]
["binance-futures","SOLUSDT",1724613955222,308.0,159.199,159.198,25.0]
["binance-futures","SOLUSDT",1724613999533,110.0,159.197,159.196,163.0]
["binance-futures","SOLUSDT",1724614076158,140.0,159.077,159.076,106.0]
["binance-futures","SOLUSDT",1724614101490,9.0,159.152,159.151,316.0]
["binance-futures","SOLUSDT",1724614198168,165.0,159.146,159.145,1630.0]
["binance-futures","SOLUSDT",1724614290824,244.0,159.026,159.025,162.0]
["binance-futures","SOLUSDT",1724614317824,170.0,159.032,159.031,29.0]
["binance-futures","SOLUSDT",1724614398856,14.0,159.063,159.062,156.0]
["binance-futures","SOLUSDT",1724614426618,10.0,159.081,159.08,123.0]
["binance-futures","SOLUSDT",1724614510132,6.0,159.207,159.206,398.0]
["binance-futures","SOLUSDT",1724614530354,117.0,159.213,159.212,57.0]
["binance-futures","SOLUSDT",1724614620287,7.0,159.098,159.097,188.0]
["binance-futures","SOLUSDT",1724614710525,48.0,158.923,158.922,402.0]
["binance-futures","SOLUSDT",1724614733495,408.0,158.846,158.845,123.0]
["binance-futures","SOLUSDT",1724614799447,327.0,158.763,158.762,9.0]
["binance-futures","SOLUSDT",1724614817908,61.0,158.795,158.794,205.0]
["binance-futures","SOLUSDT",1724614898974,737.0,158.886,158.885,17.0]
["binance-futures","SOLUSDT",1724614922866,2.0,158.825,158.824,125.0]
["binance-futures","SOLUSDT",1724615003598,152.0,158.641,158.64,16.0]
["binance-futures","SOLUSDT",1724615075107,74.0,158.804,158.803,181.0]
["binance-futures","SOLUSDT",1724615102004,281.0,158.86,158.859,43.0]
["binance-futures","SOLUSDT",1724615181506,44.0,158.854,158.853,144.0]
["binance-futures","SOLUSDT",1724615206117,7.0,158.824,158.823,359.0]
["binance-futures","SOLUSDT",1724615282374,58.0,158.989,158.988,3.0]
["binance-futures","SOLUSDT",1724615304036,17.0,159.017,159.016,156.0]
["binance-futures","SOLUSDT",1724615405271,34.0,159.108,159.107,274.0]
["binance-futures","SOLUSDT",1724615493271,295.0,158.824,158.823,138.0]
["binance-futures","SOLUSDT",1724615526149,18.0,158.917,158.916,342.0]
["binance-futures","SOLUSDT",1724615623946,83.0,159.024,159.023,190.0]
["binance-futures","SOLUSDT",1724615651949,236.0,158.997,158.996,91.0]
["binance-futures","SOLUSDT",1724615732422,31.0,159.009,159.008,213.0]
["binance-futures","SOLUSDT",1724615762223,52.0,159.026,159.025,129.0]
["binance-futures","SOLUSDT",1724615880507,89.0,159.021,159.02,169.0]
["binance-futures","SOLUSDT",1724616004204,119.0,159.057,159.056,90.0]
["binance-futures","SOLUSDT",1724616046598,1.0,159.097,159.093,288.0]
["binance-futures","SOLUSDT",1724616116696,92.0,158.976,158.975,53.0]
["binance-futures","SOLUSDT",1724616137381,112.0,158.921,158.92,71.0]
["binance-futures","SOLUSDT",1724616231533,5.0,158.99,158.989,293.0]
["binance-futures","SOLUSDT",1724616266276,156.0,158.986,158.985,5.0]
["binance-futures","SOLUSDT",1724616366818,195.0,158.955,158.954,81.0]
["binance-futures","SOLUSDT",1724616466908,123.0,159.04,159.039,201.0]
["binance-futures","SOLUSDT",1724616499506,268.0,158.988,158.987,110.0]
["binance-futures","SOLUSDT",1724616602149,50.0,159.196,159.195,118.0]
["binance-futures","SOLUSDT",1724616620456,15.0,159.266,159.265,195.0]
["binance-futures","SOLUSDT",1724616683237,131.0,159.426,159.425,49.0]
["binance-futures","SOLUSDT",1724616757662,127.0,159.333,159.332,13.0]
["binance-futures","SOLUSDT",1724616781658,411.0,159.247,159.246,1.0]
["binance-futures","SOLUSDT",1724616857168,124.0,159.281,159.28,72.0]
["binance-futures","SOLUSDT",1724616888696,28.0,159.295,159.294,135.0]
["binance-futures","SOLUSDT",1724616971496,363.0,159.263,159.262,8.0]
["binance-futures","SOLUSDT",1724616990707,38.0,159.204,159.203,69.0]
["binance-futures","SOLUSDT",1724617057288,280.0,159.049,159.03,4.0]
["binance-futures","SOLUSDT",1724617131310,132.0,158.896,158.895,43.0]
["binance-futures","SOLUSDT",1724617149715,1910.0,158.881,158.88,630.0]
["binance-futures","SOLUSDT",1724617212671,109.0,158.729,158.728,31.0]
["binance-futures","SOLUSDT",1724617229272,273.0,158.612,158.611,221.0]
["binance-futures","SOLUSDT",1724617281004,71.0,158.701,158.7,78.0]
["binance-futures","SOLUSDT",1724617304331,312.0,158.632,158.631,8.0]
["binance-futures","SOLUSDT",1724617371869,119.0,158.739,158.738,8.0]
["binance-futures","SOLUSDT",1724617438660,321.0,158.561,158.56,6.0]
["binance-futures","SOLUSDT",1724617461251,33.0,158.664,158.663,117.0]
["binance-futures","SOLUSDT",1724617523256,125.0,158.498,158.497,54.0]
["binance-futures","SOLUSDT",1724617538811,61.0,158.532,158.531,62.0]
["binance-futures","SOLUSDT",1724617621100,208.0,158.609,158.608,2.0]
["binance-futures","SOLUSDT",1724617649181,16.0,158.651,158.65,128.0]
["binance-futures","SOLUSDT",1724617729087,394.0,158.578,158.571,18.0]
["binance-futures","SOLUSDT",1724617807218,48.0,158.607,158.606,132.0]
["binance-futures","SOLUSDT",1724617837332,15.0,158.628,158.627,119.0]
["binance-futures","SOLUSDT",1724617908896,22.0,158.8,158.799,156.0]
["binance-futures","SOLUSDT",1724617936011,14.0,158.822,158.821,158.0]
["binance-futures","SOLUSDT",1724618012643,34.0,158.767,158.766,137.0]
["binance-futures","SOLUSDT",1724618048452,76.0,158.821,158.82,51.0]
["binance-futures","SOLUSDT",1724618126839,238.0,158.749,158.748,40.0]
["binance-futures","SOLUSDT",1724618212974,6.0,158.851,158.85,308.0]
["binance-futures","SOLUSDT",1724618238870,356.0,158.711,158.71,28.0]
["binance-futures","SOLUSDT",1724618324818,100.0,158.68,158.679,44.0]
["binance-futures","SOLUSDT",1724618354495,118.0,158.67,158.669,125.0]
["binance-futures","SOLUSDT",1724618441161,250.0,158.869,158.868,83.0]
["binance-futures","SOLUSDT",1724618468810,17.0,158.877,158.876,176.0]
["binance-futures","SOLUSDT",1724618549799,76.0,159.01,159.009,68.0]
["binance-futures","SOLUSDT",1724618638214,198.0,158.921,158.92,79.0]
["binance-futures","SOLUSDT",1724618669014,7.0,158.916,158.915,129.0]
["binance-futures","SOLUSDT",1724618764567,163.0,158.941,158.94,51.0]
["binance-futures","SOLUSDT",1724618789050,21.0,158.999,158.998,109.0]
["binance-futures","SOLUSDT",1724618861800,35.0,159.023,159.022,139.0]
["binance-futures","SOLUSDT",1724618885470,124.0,159.09,159.089,90.0]
["binance-futures","SOLUSDT",1724618976305,153.0,159.087,159.086,15.0]
["binance-futures","SOLUSDT",1724619045013,73.0,159.154,159.153,136.0]
["binance-futures","SOLUSDT",1724619063282,67.0,159.203,159.202,118.0]
["binance-futures","SOLUSDT",1724619138647,38.0,159.051,159.05,108.0]
["binance-futures","SOLUSDT",1724619174616,12.0,159.166,159.165,148.0]
["binance-futures","SOLUSDT",1724619266908,41.0,159.102,159.101,253.0]
["binance-futures","SOLUSDT",1724619353106,134.0,159.144,159.143,46.0]
["binance-futures","SOLUSDT",1724619373110,231.0,159.001,159.0,255.0]
["binance-futures","SOLUSDT",1724619461256,119.0,158.836,158.835,80.0]
["binance-futures","SOLUSDT",1724619492563,150.0,158.836,158.835,12.0]
["binance-futures","SOLUSDT",1724619598096,164.0,158.827,158.826,21.0]
["binance-futures","SOLUSDT",1724619621128,82.0,158.895,158.894,85.0]
["binance-futures","SOLUSDT",1724619709102,244.0,158.793,158.792,5.0]
["binance-futures","SOLUSDT",1724619771560,6.0,158.91,158.909,131.0]
["binance-futures","SOLUSDT",1724619846357,82.0,158.936,158.935,125.0]
["binance-futures","SOLUSDT",1724619936604,96.0,159.043,159.042,55.0]
["binance-futures","SOLUSDT",1724619954396,191.0,158.982,158.981,45.0]
["binance-futures","SOLUSDT",1724620036017,98.0,159.026,159.025,36.0]
["binance-futures","SOLUSDT",1724620064251,113.0,159.021,159.02,45.0]
["binance-futures","SOLUSDT",1724620129474,5.0,159.271,159.27,106.0]
["binance-futures","SOLUSDT",1724620171367,111.0,159.456,159.455,14.0]
["binance-futures","SOLUSDT",1724620186067,49.0,159.426,159.425,174.0]
["binance-futures","SOLUSDT",1724620245031,186.0,159.37,159.369,69.0]
["binance-futures","SOLUSDT",1724620262242,124.0,159.444,159.443,101.0]
["binance-futures","SOLUSDT",1724620329369,129.0,159.485,159.484,224.0]
["binance-futures","SOLUSDT",1724620345669,5.0,159.413,159.412,120.0]
["binance-futures","SOLUSDT",1724620414399,148.0,159.535,159.534,276.0]
["binance-futures","SOLUSDT",1724620487324,9.0,159.628,159.627,241.0]
["binance-futures","SOLUSDT",1724620504469,62.0,159.666,159.665,164.0]
["binance-futures","SOLUSDT",1724620554843,139.0,159.667,159.666,27.0]
["binance-futures","SOLUSDT",1724620569163,371.0,159.664,159.663,7.0]
["binance-futures","SOLUSDT",1724620618035,9.0,159.921,159.92,39.0]
["binance-futures","SOLUSDT",1724620632848,142.0,159.927,159.926,81.0]
["binance-futures","SOLUSDT",1724620678271,128.0,159.98,159.979,17.0]
["binance-futures","SOLUSDT",1724620719806,1.0,160.389,160.386,39.0]
["binance-futures","SOLUSDT",1724620732271,255.0,160.433,160.432,27.0]
["binance-futures","SOLUSDT",1724620773499,71.0,160.123,160.122,28.0]
["binance-futures","SOLUSDT",1724620789893,29.0,160.22,160.219,255.0]
["binance-futures","SOLUSDT",1724620831080,54.0,160.624,160.623,178.0]
["binance-futures","SOLUSDT",1724620843711,232.0,160.689,160.688,115.0]
["binance-futures","SOLUSDT",1724620886151,121.0,160.807,160.806,49.0]
["binance-futures","SOLUSDT",1724620922792,154.0,161.056,161.055,11.0]
["binance-futures","SOLUSDT",1724620933332,90.0,160.966,160.965,108.0]
["binance-futures","SOLUSDT",1724620972534,70.0,160.954,160.953,31.0]
["binance-futures","SOLUSDT",1724620984922,9.0,160.938,160.937,98.0]
["binance-futures","SOLUSDT",1724621025010,126.0,160.683,160.682,27.0]
["binance-futures","SOLUSDT",1724621051163,62.0,160.595,160.594,52.0]
["binance-futures","SOLUSDT",1724621079261,14.0,160.309,160.308,99.0]
["binance-futures","SOLUSDT",1724621121254,8.0,160.155,160.154,294.0]
["binance-futures","SOLUSDT",1724621135912,20.0,160.125,160.124,118.0]
["binance-futures","SOLUSDT",1724621179856,49.0,160.39,160.389,76.0]
["binance-futures","SOLUSDT",1724621194907,165.0,160.404,160.403,19.0]
["binance-futures","SOLUSDT",1724621244203,138.0,160.424,160.423,8.0]
["binance-futures","SOLUSDT",1724621310771,184.0,160.271,160.27,96.0]
["binance-futures","SOLUSDT",1724621325860,188.0,160.405,160.404,40.0]
["binance-futures","SOLUSDT",1724621372100,107.0,160.782,160.781,40.0]
["binance-futures","SOLUSDT",1724621387248,27.0,160.691,160.69,119.0]
["binance-futures","SOLUSDT",1724621439881,246.0,160.869,160.868,40.0]
["binance-futures","SOLUSDT",1724621454304,132.0,160.919,160.918,45.0]
["binance-futures","SOLUSDT",1724621499950,83.0,160.551,160.55,87.0]
["binance-futures","SOLUSDT",1724621553985,272.0,160.443,160.442,183.0]
["binance-futures","SOLUSDT",1724621571216,40.0,160.404,160.403,405.0]
["binance-futures","SOLUSDT",1724621630251,116.0,160.506,160.505,5.0]
["binance-futures","SOLUSDT",1724621649490,30.0,160.605,160.604,82.0]
["binance-futures","SOLUSDT",1724621705489,295.0,160.89,160.889,53.0]
["binance-futures","SOLUSDT",1724621723143,333.0,160.716,160.715,31.0]
["binance-futures","SOLUSDT",1724621781444,94.0,160.879,160.878,114.0]
["binance-futures","SOLUSDT",1724621848716,155.0,160.925,160.924,460.0]
["binance-futures","SOLUSDT",1724621872510,265.0,160.922,160.921,104.0]
["binance-futures","SOLUSDT",1724621933971,567.0,160.612,160.611,56.0]
["binance-futures","SOLUSDT",1724621950310,68.0,160.546,160.545,509.0]
["binance-futures","SOLUSDT",1724621998786,97.0,160.581,160.58,82.0]
["binance-futures","SOLUSDT",1724622015768,177.0,160.749,160.748,8.0]
["binance-futures","SOLUSDT",1724622065391,52.0,161.054,161.053,442.0]
["binance-futures","SOLUSDT",1724622108778,40.0,161.16,161.159,185.0]
["binance-futures","SOLUSDT",1724622122413,399.0,161.22,161.219,43.0]
["binance-futures","SOLUSDT",1724622170105,47.0,160.959,160.958,29.0]
["binance-futures","SOLUSDT",1724622189241,647.0,160.958,160.957,109.0]
["binance-futures","SOLUSDT",1724622243128,222.0,160.756,160.755,56.0]
["binance-futures","SOLUSDT",1724622275931,670.0,160.722,160.721,271.0]
["binance-futures","SOLUSDT",1724622321167,53.0,160.641,160.64,5.0]
["binance-futures","SOLUSDT",1724622382196,11.0,160.965,160.964,265.0]
["binance-futures","SOLUSDT",1724622398553,89.0,161.05,161.049,53.0]
["binance-futures","SOLUSDT",1724622446756,28.0,160.877,160.876,178.0]
["binance-futures","SOLUSDT",1724622466843,133.0,160.856,160.855,8.0]
["binance-futures","SOLUSDT",1724622535325,14.0,161.068,161.067,331.0]
["binance-futures","SOLUSDT",1724622588815,6.0,161.07,161.069,213.0]
["binance-futures","SOLUSDT",1724622605633,124.0,161.155,161.154,186.0]
["binance-futures","SOLUSDT",1724622658112,151.0,161.424,161.423,7.0]
["binance-futures","SOLUSDT",1724622670184,26.0,161.278,161.277,98.0]
["binance-futures","SOLUSDT",1724622721433,24.0,161.376,161.375,54.0]
["binance-futures","SOLUSDT",1724622736040,123.0,161.268,161.266,4.0]
["binance-futures","SOLUSDT",1724622791961,39.0,161.099,161.098,118.0]
["binance-futures","SOLUSDT",1724622858725,639.0,161.325,161.324,106.0]
["binance-futures","SOLUSDT",1724622882369,186.0,161.313,161.312,285.0]
["binance-futures","SOLUSDT",1724622939833,192.0,161.43,161.429,401.0]
["binance-futures","SOLUSDT",1724622957774,152.0,161.372,161.371,83.0]
["binance-futures","SOLUSDT",1724623031846,43.0,161.231,161.23,206.0]
["binance-futures","SOLUSDT",1724623050101,172.0,161.298,161.297,35.0]
["binance-futures","SOLUSDT",1724623120098,693.0,161.21,161.209,16.0]
["binance-futures","SOLUSDT",1724623185570,51.0,161.124,161.123,104.0]
["binance-futures","SOLUSDT",1724623202968,59.0,161.23,161.229,155.0]
["binance-futures","SOLUSDT",1724623246602,28.0,161.288,161.287,198.0]
["binance-futures","SOLUSDT",1724623260471,41.0,161.422,161.421,177.0]
["binance-futures","SOLUSDT",1724623306148,96.0,161.48,161.479,212.0]
["binance-futures","SOLUSDT",1724623319097,182.0,161.647,161.646,209.0]
["binance-futures","SOLUSDT",1724623362447,107.0,161.578,161.577,105.0]
["binance-futures","SOLUSDT",1724623404023,119.0,161.744,161.743,136.0]
["binance-futures","SOLUSDT",1724623417389,80.0,161.701,161.7,327.0]
["binance-futures","SOLUSDT",1724623462137,31.0,161.59,161.589,183.0]
["binance-futures","SOLUSDT",1724623477577,30.0,161.575,161.574,586.0]
["binance-futures","SOLUSDT",1724623526466,136.0,161.32,161.319,73.0]
["binance-futures","SOLUSDT",1724623550469,495.0,161.429,161.428,35.0]
["binance-futures","SOLUSDT",1724623586960,66.0,161.159,161.158,122.0]
["binance-futures","SOLUSDT",1724623629037,46.0,160.978,160.977,180.0]
["binance-futures","SOLUSDT",1724623641058,102.0,160.927,160.926,39.0]
["binance-futures","SOLUSDT",1724623681332,3.0,160.957,160.956,591.0]
["binance-futures","SOLUSDT",1724623695165,201.0,161.063,161.062,47.0]
["binance-futures","SOLUSDT",1724623743861,470.0,161.191,161.19,5.0]
["binance-futures","SOLUSDT",1724623757682,219.0,161.243,161.242,119.0]
["binance-futures","SOLUSDT",1724623807919,35.0,161.493,161.489,2.0]
["binance-futures","SOLUSDT",1724623849271,53.0,161.751,161.75,176.0]
["binance-futures","SOLUSDT",1724623861591,1.0,161.688,161.685,201.0]
["binance-futures","SOLUSDT",1724623906959,139.0,161.587,161.586,201.0]
["binance-futures","SOLUSDT",1724623921257,110.0,161.637,161.636,121.0]
["binance-futures","SOLUSDT",1724623961592,245.0,161.753,161.752,873.0]
["binance-futures","SOLUSDT",1724623976208,19.0,161.741,161.74,445.0]
["binance-futures","SOLUSDT",1724624018066,152.0,161.771,161.77,80.0]
["binance-futures","SOLUSDT",1724624064434,90.0,161.83,161.829,143.0]
["binance-futures","SOLUSDT",1724624078287,16.0,161.862,161.861,108.0]
["binance-futures","SOLUSDT",1724624126145,7.0,161.775,161.774,153.0]
["binance-futures","SOLUSDT",1724624140074,550.0,161.83,161.829,32.0]
["binance-futures","SOLUSDT",1724624182633,400.0,161.748,161.747,2.0]
["binance-futures","SOLUSDT",1724624226901,58.0,161.612,161.611,233.0]
["binance-futures","SOLUSDT",1724624242399,93.0,161.791,161.79,169.0]
["binance-futures","SOLUSDT",1724624295721,159.0,161.605,161.604,391.0]
["binance-futures","SOLUSDT",1724624312461,145.0,161.673,161.672,42.0]
["binance-futures","SOLUSDT",1724624371635,17.0,161.66,161.659,193.0]
["binance-futures","SOLUSDT",1724624388004,5.0,161.63,161.629,249.0]
["binance-futures","SOLUSDT",1724624440259,100.0,161.614,161.613,154.0]
["binance-futures","SOLUSDT",1724624494481,155.0,161.6,161.599,234.0]
["binance-futures","SOLUSDT",1724624513382,192.0,161.51,161.509,72.0]
["binance-futures","SOLUSDT",1724624563256,147.0,161.305,161.304,163.0]
["binance-futures","SOLUSDT",1724624576166,100.0,161.226,161.225,187.0]
["binance-futures","SOLUSDT",1724624624771,59.0,161.053,161.052,148.0]
["binance-futures","SOLUSDT",1724624650070,328.0,161.011,161.01,21.0]
["binance-futures","SOLUSDT",1724624681793,128.0,160.973,160.972,170.0]
["binance-futures","SOLUSDT",1724624727672,74.0,160.882,160.881,262.0]
["binance-futures","SOLUSDT",1724624743147,310.0,160.841,160.84,1.0]
["binance-futures","SOLUSDT",1724624790404,278.0,160.784,160.783,90.0]
["binance-futures","SOLUSDT",1724624803934,42.0,160.979,160.978,530.0]
["binance-futures","SOLUSDT",1724624855258,211.0,160.857,160.856,48.0]
["binance-futures","SOLUSDT",1724624870810,311.0,160.911,160.91,553.0]
["binance-futures","SOLUSDT",1724624924941,181.0,160.801,160.8,558.0]
["binance-futures","SOLUSDT",1724624985314,310.0,160.754,160.753,162.0]
["binance-futures","SOLUSDT",1724625005209,31.0,160.836,160.835,488.0]
["binance-futures","SOLUSDT",1724625047059,175.0,160.542,160.541,584.0]
["binance-futures","SOLUSDT",1724625059409,25.0,160.561,160.56,345.0]
["binance-futures","SOLUSDT",1724625102138,5.0,160.543,160.542,363.0]
["binance-futures","SOLUSDT",1724625118479,65.0,160.529,160.528,315.0]
["binance-futures","SOLUSDT",1724625164945,43.0,160.638,160.637,403.0]
["binance-futures","SOLUSDT",1724625217805,171.0,160.745,160.744,82.0]
["binance-futures","SOLUSDT",1724625234668,121.0,160.709,160.708,416.0]
["binance-futures","SOLUSDT",1724625280890,6.0,160.426,160.425,255.0]
["binance-futures","SOLUSDT",1724625296008,179.0,160.498,160.497,4.0]
["binance-futures","SOLUSDT",1724625351022,183.0,160.412,160.411,89.0]
["binance-futures","SOLUSDT",1724625369025,58.0,160.39,160.389,174.0]
["binance-futures","SOLUSDT",1724625420796,87.0,160.675,160.674,187.0]
["binance-futures","SOLUSDT",1724625474204,220.0,160.39,160.389,181.0]
["binance-futures","SOLUSDT",1724625489224,21.0,160.347,160.346,167.0]
["binance-futures","SOLUSDT",1724625537462,122.0,160.627,160.626,202.0]
["binance-futures","SOLUSDT",1724625551529,6.0,160.528,160.527,563.0]
["binance-futures","SOLUSDT",1724625603397,134.0,160.575,160.574,118.0]
["binance-futures","SOLUSDT",1724625652119,84.0,160.415,160.414,95.0]
["binance-futures","SOLUSDT",1724625666010,25.0,160.44,160.439,388.0]
["binance-futures","SOLUSDT",1724625719163,323.0,160.381,160.38,13.0]
["binance-futures","SOLUSDT",1724625735717,3.0,160.419,160.418,790.0]
["binance-futures","SOLUSDT",1724625775149,33.0,160.529,160.528,322.0]
["binance-futures","SOLUSDT",1724625804226,471.0,160.4,160.399,428.0]
["binance-futures","SOLUSDT",1724625853406,55.0,160.328,160.327,522.0]
["binance-futures","SOLUSDT",1724625909307,36.0,160.376,160.375,200.0]
["binance-futures","SOLUSDT",1724625924705,134.0,160.381,160.38,16.0]
["binance-futures","SOLUSDT",1724625984214,234.0,160.463,160.462,1.0]
["binance-futures","SOLUSDT",1724626004195,227.0,160.466,160.465,5.0]
["binance-futures","SOLUSDT",1724626065656,449.0,160.309,160.308,16.0]
["binance-futures","SOLUSDT",1724626083247,93.0,160.318,160.317,2.0]
["binance-futures","SOLUSDT",1724626138634,209.0,160.211,160.21,5.0]
["binance-futures","SOLUSDT",1724626199546,82.0,160.215,160.214,88.0]
["binance-futures","SOLUSDT",1724626215229,127.0,160.154,160.153,39.0]
["binance-futures","SOLUSDT",1724626270134,53.0,160.205,160.204,284.0]
["binance-futures","SOLUSDT",1724626289550,183.0,160.189,160.188,52.0]
["binance-futures","SOLUSDT",1724626354276,233.0,160.161,160.16,167.0]
["binance-futures","SOLUSDT",1724626371828,14.0,160.175,160.172,6.0]
["binance-futures","SOLUSDT",1724626437548,332.0,160.291,160.29,98.0]
["binance-futures","SOLUSDT",1724626512988,8.0,160.291,160.29,229.0]
["binance-futures","SOLUSDT",1724626530529,41.0,160.29,160.289,605.0]
["binance-futures","SOLUSDT",1724626589514,172.0,160.431,160.43,1.0]
["binance-futures","SOLUSDT",1724626608656,100.0,160.413,160.412,594.0]
["binance-futures","SOLUSDT",1724626665134,5.0,160.533,160.532,448.0]
["binance-futures","SOLUSDT",1724626684764,188.0,160.517,160.516,136.0]
["binance-futures","SOLUSDT",1724626748062,91.0,160.536,160.535,522.0]
["binance-futures","SOLUSDT",1724626813186,44.0,160.472,160.471,345.0]
["binance-futures","SOLUSDT",1724626830120,142.0,160.563,160.562,226.0]
["binance-futures","SOLUSDT",1724626880251,192.0,160.628,160.627,6.0]
["binance-futures","SOLUSDT",1724626896593,3.0,160.666,160.665,276.0]
["binance-futures","SOLUSDT",1724626946197,227.0,160.837,160.836,74.0]
["binance-futures","SOLUSDT",1724626960562,15.0,160.908,160.898,39.0]
["binance-futures","SOLUSDT",1724627010801,448.0,160.852,160.851,266.0]
["binance-futures","SOLUSDT",1724627068767,64.0,160.974,160.973,54.0]
["binance-futures","SOLUSDT",1724627083126,4307.0,160.98,160.979,102.0]
["binance-futures","SOLUSDT",1724627118247,304.0,160.939,160.938,43.0]
["binance-futures","SOLUSDT",1724627144656,535.0,160.981,160.98,62.0]
["binance-futures","SOLUSDT",1724627189423,260.0,161.053,161.052,75.0]
["binance-futures","SOLUSDT",1724627238077,211.0,160.925,160.924,45.0]
["binance-futures","SOLUSDT",1724627252910,55.0,160.85,160.849,236.0]
["binance-futures","SOLUSDT",1724627304915,14.0,160.649,160.648,703.0]
["binance-futures","SOLUSDT",1724627324724,321.0,160.662,160.661,123.0]
["binance-futures","SOLUSDT",1724627384317,568.0,160.755,160.754,21.0]
["binance-futures","SOLUSDT",1724627402086,263.0,160.73,160.729,198.0]
["binance-futures","SOLUSDT",1724627456214,86.0,160.634,160.633,123.0]
["binance-futures","SOLUSDT",1724627504237,178.0,160.824,160.823,22.0]
["binance-futures","SOLUSDT",1724627520404,33.0,160.791,160.79,392.0]
["binance-futures","SOLUSDT",1724627585621,13.0,160.898,160.897,214.0]
["binance-futures","SOLUSDT",1724627606383,247.0,160.947,160.946,110.0]
["binance-futures","SOLUSDT",1724627651850,48.0,161.158,161.157,174.0]
["binance-futures","SOLUSDT",1724627662934,104.0,160.989,160.988,146.0]
["binance-futures","SOLUSDT",1724627704499,61.0,161.092,161.091,318.0]
["binance-futures","SOLUSDT",1724627746678,159.0,161.091,161.09,42.0]
["binance-futures","SOLUSDT",1724627760832,73.0,161.088,161.087,126.0]
["binance-futures","SOLUSDT",1724627810806,117.0,160.914,160.913,174.0]
["binance-futures","SOLUSDT",1724627826058,209.0,160.793,160.792,13.0]
["binance-futures","SOLUSDT",1724627874797,430.0,160.497,160.496,1.0]
["binance-futures","SOLUSDT",1724627886972,293.0,160.538,160.537,5.0]
["binance-futures","SOLUSDT",1724627927940,6.0,160.256,160.255,208.0]
["binance-futures","SOLUSDT",1724627973922,111.0,160.174,160.173,137.0]
["binance-futures","SOLUSDT",1724627987234,275.0,160.119,160.118,2.0]
["binance-futures","SOLUSDT",1724628029550,220.0,159.953,159.952,18.0]
["binance-futures","SOLUSDT",1724628041365,161.0,159.916,159.915,133.0]
["binance-futures","SOLUSDT",1724628084068,187.0,159.933,159.932,68.0]
["binance-futures","SOLUSDT",1724628098636,437.0,159.902,159.901,5.0]
["binance-futures","SOLUSDT",1724628150902,266.0,159.912,159.911,167.0]
["binance-futures","SOLUSDT",1724628196471,1.0,160.145,160.144,624.0]
["binance-futures","SOLUSDT",1724628210869,17.0,160.173,160.172,165.0]
["binance-futures","SOLUSDT",1724628251198,217.0,160.217,160.216,21.0]
["binance-futures","SOLUSDT",1724628290228,1.0,160.258,160.257,261.0]
["binance-futures","SOLUSDT",1724628349397,135.0,160.316,160.315,108.0]
["binance-futures","SOLUSDT",1724628368174,143.0,160.266,160.265,20.0]
["binance-futures","SOLUSDT",1724628424166,70.0,160.528,160.527,127.0]
["binance-futures","SOLUSDT",1724628461900,87.0,160.783,160.782,112.0]
["binance-futures","SOLUSDT",1724628475050,81.0,160.807,160.806,277.0]
["binance-futures","SOLUSDT",1724628511716,97.0,161.007,161.006,175.0]
["binance-futures","SOLUSDT",1724628522865,51.0,160.973,160.972,88.0]
["binance-futures","SOLUSDT",1724628564520,110.0,160.626,160.625,114.0]
["binance-futures","SOLUSDT",1724628603971,10.0,160.232,160.231,123.0]
["binance-futures","SOLUSDT",1724628615176,111.0,160.258,160.257,239.0]
["binance-futures","SOLUSDT",1724628657803,450.0,160.094,160.093,11.0]
["binance-futures","SOLUSDT",1724628668891,183.0,159.945,159.944,104.0]
["binance-futures","SOLUSDT",1724628711773,1.0,160.202,160.201,352.0]
["binance-futures","SOLUSDT",1724628727010,146.0,160.135,160.134,48.0]
["binance-futures","SOLUSDT",1724628774269,169.0,160.086,160.085,28.0]
["binance-futures","SOLUSDT",1724628825238,117.0,159.987,159.986,50.0]
["binance-futures","SOLUSDT",1724628840929,34.0,159.898,159.897,100.0]
["binance-futures","SOLUSDT",1724628895374,4.0,160.066,160.065,368.0]
["binance-futures","SOLUSDT",1724628907711,150.0,159.99,159.989,40.0]
["binance-futures","SOLUSDT",1724628961788,47.0,159.901,159.9,363.0]
["binance-futures","SOLUSDT",1724628975241,429.0,159.935,159.934,115.0]
["binance-futures","SOLUSDT",1724629027137,92.0,160.013,160.012,121.0]
["binance-futures","SOLUSDT",1724629081874,227.0,159.881,159.88,673.0]
["binance-futures","SOLUSDT",1724629096265,229.0,159.841,159.84,27.0]
["binance-futures","SOLUSDT",1724629135588,28.0,159.413,159.412,363.0]
["binance-futures","SOLUSDT",1724629147849,184.0,159.334,159.333,185.0]
["binance-futures","SOLUSDT",1724629192199,1.0,159.431,159.427,285.0]
["binance-futures","SOLUSDT",1724629205090,197.0,159.408,159.407,66.0]
["binance-futures","SOLUSDT",1724629252067,50.0,159.273,159.272,79.0]
["binance-futures","SOLUSDT",1724629292644,2.0,159.347,159.346,238.0]
["binance-futures","SOLUSDT",1724629306231,43.0,159.219,159.218,110.0]
["binance-futures","SOLUSDT",1724629334520,42.0,159.108,159.107,162.0]
["binance-futures","SOLUSDT",1724629355970,180.0,159.072,159.071,16.0]
["binance-futures","SOLUSDT",1724629392025,2.0,159.073,159.072,56.0]
["binance-futures","SOLUSDT",1724629402476,96.0,159.091,159.09,143.0]
["binance-futures","SOLUSDT",1724629444601,139.0,159.152,159.151,38.0]
["binance-futures","SOLUSDT",1724629491922,243.0,159.099,159.098,40.0]
["binance-futures","SOLUSDT",1724629504774,19.0,159.113,159.112,403.0]
["binance-futures","SOLUSDT",1724629550606,6.0,159.082,159.081,506.0]
["binance-futures","SOLUSDT",1724629563759,62.0,158.976,158.975,154.0]
["binance-futures","SOLUSDT",1724629607157,90.0,159.056,159.055,88.0]
["binance-futures","SOLUSDT",1724629621772,6.0,159.005,159.004,220.0]
["binance-futures","SOLUSDT",1724629665145,63.0,158.847,158.846,123.0]
["binance-futures","SOLUSDT",1724629704422,63.0,158.685,158.684,285.0]
["binance-futures","SOLUSDT",1724629715789,113.0,158.61,158.609,52.0]
["binance-futures","SOLUSDT",1724629753922,71.0,158.521,158.52,162.0]
["binance-futures","SOLUSDT",1724629764924,28.0,158.464,158.463,157.0]
["binance-futures","SOLUSDT",1724629803877,191.0,158.518,158.517,104.0]
["binance-futures","SOLUSDT",1724629814598,16.0,158.511,158.51,386.0]
["binance-futures","SOLUSDT",1724629856729,189.0,158.653,158.652,267.0]
["binance-futures","SOLUSDT",1724629896641,247.0,158.767,158.766,6.0]
["binance-futures","SOLUSDT",1724629909368,151.0,158.701,158.7,76.0]
["binance-futures","SOLUSDT",1724629953908,162.0,158.683,158.682,184.0]
["binance-futures","SOLUSDT",1724629969500,152.0,158.65,158.649,135.0]
["binance-futures","SOLUSDT",1724630018765,256.0,158.576,158.575,23.0]
["binance-futures","SOLUSDT",1724630074893,65.0,158.662,158.661,193.0]
["binance-futures","SOLUSDT",1724630088634,49.0,158.637,158.636,178.0]
["binance-futures","SOLUSDT",1724630138233,149.0,158.512,158.511,19.0]
["binance-futures","SOLUSDT",1724630153287,153.0,158.53,158.529,100.0]
["binance-futures","SOLUSDT",1724630207433,15.0,158.735,158.734,264.0]
["binance-futures","SOLUSDT",1724630222088,10.0,158.759,158.758,190.0]
["binance-futures","SOLUSDT",1724630276152,105.0,158.72,158.719,382.0]
["binance-futures","SOLUSDT",1724630327818,28.0,158.959,158.958,131.0]
["binance-futures","SOLUSDT",1724630336671,14.0,158.932,158.931,507.0]
["binance-futures","SOLUSDT",1724630362314,211.0,158.966,158.965,138.0]
["binance-futures","SOLUSDT",1724630362367,218.0,158.966,158.965,138.0]
["binance-futures","SOLUSDT",1724630362487,223.0,158.966,158.965,135.0]
["binance-futures","SOLUSDT",1724630362539,266.0,158.966,158.965,135.0]
["binance-futures","SOLUSDT",1724630362590,290.0,158.966,158.965,41.0]
["binance-futures","SOLUSDT",1724630362635,245.0,158.966,158.965,137.0]
["binance-futures","SOLUSDT",1724630362697,245.0,158.966,158.965,141.0]
["binance-futures","SOLUSDT",1724630362800,184.0,158.957,158.956,50.0]
["binance-futures","SOLUSDT",1724630362852,115.0,158.957,158.956,136.0]
["binance-futures","SOLUSDT",1724630362901,121.0,158.957,158.956,94.0]
["binance-futures","SOLUSDT",1724630363060,132.0,158.957,158.956,94.0]
["binance-futures","SOLUSDT",1724630363111,132.0,158.957,158.956,97.0]
["binance-futures","SOLUSDT",1724630363258,138.0,158.957,158.956,97.0]
["binance-futures","SOLUSDT",1724630363304,205.0,158.957,158.956,99.0]
["binance-futures","SOLUSDT",1724630363456,229.0,158.957,158.956,1.0]
["binance-futures","SOLUSDT",1724630363559,276.0,158.946,158.945,81.0]
["binance-futures","SOLUSDT",1724630363606,276.0,158.946,158.945,87.0]
["binance-futures","SOLUSDT",1724630363659,213.0,158.946,158.945,109.0]
["binance-futures","SOLUSDT",1724630363707,216.0,158.946,158.945,99.0]
["binance-futures","SOLUSDT",1724630363767,231.0,158.946,158.945,99.0]
["binance-futures","SOLUSDT",1724630363813,28.0,158.946,158.945,169.0]
["binance-futures","SOLUSDT",1724630363872,34.0,158.946,158.945,169.0]
["binance-futures","SOLUSDT",1724630363924,37.0,158.946,158.945,153.0]
["binance-futures","SOLUSDT",1724630363977,31.0,158.946,158.945,172.0]
["binance-futures","SOLUSDT",1724630364070,42.0,158.946,158.945,173.0]
["binance-futures","SOLUSDT",1724630364170,58.0,158.946,158.945,197.0]
["binance-futures","SOLUSDT",1724630364242,62.0,158.946,158.945,198.0]
["binance-futures","SOLUSDT",1724630364410,60.0,158.946,158.945,198.0]
["binance-futures","SOLUSDT",1724630364498,60.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630364540,63.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630364598,64.0,158.946,158.945,186.0]
["binance-futures","SOLUSDT",1724630364655,65.0,158.946,158.945,178.0]
["binance-futures","SOLUSDT",1724630364703,62.0,158.946,158.945,178.0]
["binance-futures","SOLUSDT",1724630364757,61.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630364806,51.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630364963,54.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365073,56.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365125,73.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365199,72.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365261,96.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365366,101.0,158.946,158.945,202.0]
["binance-futures","SOLUSDT",1724630365422,103.0,158.946,158.945,168.0]
["binance-futures","SOLUSDT",1724630365473,103.0,158.946,158.945,169.0]
["binance-futures","SOLUSDT",1724630365542,110.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630365596,141.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630365654,142.0,158.946,158.945,152.0]
["binance-futures","SOLUSDT",1724630365803,150.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630365859,144.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630365915,152.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630365971,143.0,158.946,158.945,143.0]
["binance-futures","SOLUSDT",1724630366032,151.0,158.946,158.945,144.0]
["binance-futures","SOLUSDT",1724630366097,152.0,158.946,158.945,144.0]
["binance-futures","SOLUSDT",1724630366140,153.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630366208,144.0,158.946,158.945,136.0]
["binance-futures","SOLUSDT",1724630366319,152.0,158.946,158.945,26.0]
["binance-futures","SOLUSDT",1724630366341,152.0,158.946,158.945,29.0]
["binance-futures","SOLUSDT",1724630366420,158.0,158.946,158.945,12.0]
["binance-futures","SOLUSDT",1724630366474,171.0,158.946,158.945,9.0]
["binance-futures","SOLUSDT",1724630366576,209.0,158.933,158.931,3.0]
["binance-futures","SOLUSDT",1724630366628,312.0,158.933,158.932,4372.0]
["binance-futures","SOLUSDT",1724630366679,315.0,158.933,158.932,4370.0]
["binance-futures","SOLUSDT",1724630366730,164.0,158.933,158.932,4370.0]
["binance-futures","SOLUSDT",1724630366780,155.0,158.933,158.932,4370.0]
["binance-futures","SOLUSDT",1724630366831,80.0,158.933,158.932,4370.0]
["binance-futures","SOLUSDT",1724630366885,80.0,158.933,158.932,4373.0]
["binance-futures","SOLUSDT",1724630366937,58.0,158.933,158.932,4383.0]
["binance-futures","SOLUSDT",1724630366992,46.0,158.933,158.932,4399.0]
["binance-futures","SOLUSDT",1724630367050,48.0,158.933,158.932,4384.0]
["binance-futures","SOLUSDT",1724630367101,52.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367146,75.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367207,74.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367259,75.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630367363,121.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630367415,135.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367470,136.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367521,135.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630367789,127.0,158.933,158.932,4376.0]
["binance-futures","SOLUSDT",1724630367836,128.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630367899,125.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630368003,128.0,158.933,158.932,4400.0]
["binance-futures","SOLUSDT",1724630368053,128.0,158.933,158.932,4384.0]
["binance-futures","SOLUSDT",1724630368122,129.0,158.933,158.932,4384.0]
["binance-futures","SOLUSDT",1724630368178,136.0,158.933,158.932,4384.0]
["binance-futures","SOLUSDT",1724630368232,176.0,158.933,158.932,4371.0]
["binance-futures","SOLUSDT",1724630368284,503.0,158.933,158.932,4371.0]
["binance-futures","SOLUSDT",1724630368377,478.0,158.933,158.932,4371.0]
["binance-futures","SOLUSDT",1724630368440,472.0,158.933,158.932,4371.0]
["binance-futures","SOLUSDT",1724630368481,485.0,158.933,158.932,4371.0]
["binance-futures","SOLUSDT",1724630368545,518.0,158.933,158.932,4369.0]
["binance-futures","SOLUSDT",1724630368585,509.0,158.933,158.932,4369.0]
["binance-futures","SOLUSDT",1724630368634,539.0,158.933,158.932,4369.0]
["binance-futures","SOLUSDT",1724630368746,506.0,158.933,158.932,4369.0]
["binance-futures","SOLUSDT",1724630368859,561.0,158.933,158.932,4296.0]
["binance-futures","SOLUSDT",1724630368904,563.0,158.933,158.932,4220.0]
["binance-futures","SOLUSDT",1724630368963,556.0,158.933,158.932,4220.0]
["binance-futures","SOLUSDT",1724630369015,558.0,158.933,158.932,4215.0]
["binance-futures","SOLUSDT",1724630369065,598.0,158.933,158.932,4209.0]
["binance-futures","SOLUSDT",1724630369170,598.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369274,596.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369431,553.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369535,559.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369569,595.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369650,575.0,158.933,158.932,4190.0]
["binance-futures","SOLUSDT",1724630369700,575.0,158.933,158.932,4192.0]
["binance-futures","SOLUSDT",1724630369799,566.0,158.933,158.932,4192.0]
["binance-futures","SOLUSDT",1724630369854,590.0,158.933,158.932,4192.0]
["binance-futures","SOLUSDT",1724630370018,590.0,158.933,158.932,4186.0]
["binance-futures","SOLUSDT",1724630370062,591.0,158.933,158.932,4186.0]
["binance-futures","SOLUSDT",1724630370125,593.0,158.933,158.932,4175.0]
["binance-futures","SOLUSDT",1724630370213,567.0,158.933,158.932,4181.0]
["binance-futures","SOLUSDT",1724630370261,567.0,158.933,158.932,4179.0]
["binance-futures","SOLUSDT",1724630370324,542.0,158.933,158.932,4181.0]
["binance-futures","SOLUSDT",1724630370344,542.0,158.933,158.932,4205.0]
["binance-futures","SOLUSDT",1724630370422,542.0,158.933,158.932,4181.0]
["binance-futures","SOLUSDT",1724630370531,593.0,158.933,158.932,4181.0]
["binance-futures","SOLUSDT",1724630370573,593.0,158.933,158.932,4172.0]
["binance-futures","SOLUSDT",1724630370634,593.0,158.933,158.932,4169.0]
["binance-futures","SOLUSDT",1724630370843,623.0,158.933,158.932,4169.0]
["binance-futures","SOLUSDT",1724630370894,599.0,158.933,158.932,4174.0]
["binance-futures","SOLUSDT",1724630370935,599.0,158.933,158.932,4171.0]
["binance-futures","SOLUSDT",1724630371005,599.0,158.933,158.932,4178.0]
["binance-futures","SOLUSDT",1724630371056,613.0,158.933,158.932,4176.0]
["binance-futures","SOLUSDT",1724630371107,614.0,158.933,158.932,4176.0]
["binance-futures","SOLUSDT",1724630371164,605.0,158.933,158.932,4176.0]
["binance-futures","SOLUSDT",1724630371208,605.0,158.933,158.932,4175.0]
["binance-futures","SOLUSDT",1724630371272,565.0,158.933,158.932,4170.0]
["binance-futures","SOLUSDT",1724630371318,605.0,158.933,158.932,4170.0]
["binance-futures","SOLUSDT",1724630371360,599.0,158.933,158.932,4173.0]
["binance-futures","SOLUSDT",1724630371420,598.0,158.933,158.932,4173.0]
["binance-futures","SOLUSDT",1724630371467,598.0,158.933,158.932,4170.0]
["binance-futures","SOLUSDT",1724630371568,598.0,158.933,158.932,4169.0]
["binance-futures","SOLUSDT",1724630371644,617.0,158.933,158.932,4169.0]
["binance-futures","SOLUSDT",1724630371683,617.0,158.933,158.932,4154.0]
["binance-futures","SOLUSDT",1724630371804,640.0,158.933,158.932,4154.0]
["binance-futures","SOLUSDT",1724630371856,616.0,158.933,158.932,4152.0]
["binance-futures","SOLUSDT",1724630371908,619.0,158.933,158.932,4149.0]
["binance-futures","SOLUSDT",1724630371935,619.0,158.933,158.932,4151.0]
["binance-futures","SOLUSDT",1724630372068,619.0,158.933,158.932,4154.0]
["binance-futures","SOLUSDT",1724630372121,592.0,158.933,158.932,4154.0]
["binance-futures","SOLUSDT",1724630372155,621.0,158.933,158.932,4152.0]
["binance-futures","SOLUSDT",1724630372222,682.0,158.933,158.932,4146.0]
["binance-futures","SOLUSDT",1724630372270,788.0,158.933,158.932,4146.0]
["binance-futures","SOLUSDT",1724630372314,794.0,158.933,158.932,4146.0]
["binance-futures","SOLUSDT",1724630372505,753.0,158.933,158.932,4146.0]
["binance-futures","SOLUSDT",1724630372549,753.0,158.933,158.932,4149.0]
["binance-futures","SOLUSDT",1724630372603,753.0,158.933,158.932,4151.0]
["binance-futures","SOLUSDT",1724630372700,753.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630372776,776.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630372857,776.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630372929,753.0,158.933,158.932,4160.0]
["binance-futures","SOLUSDT",1724630373034,753.0,158.933,158.932,4163.0]
["binance-futures","SOLUSDT",1724630373080,754.0,158.933,158.932,4165.0]
["binance-futures","SOLUSDT",1724630373204,790.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630373235,799.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630373279,805.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630373333,796.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630373402,779.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630373448,773.0,158.933,158.932,4136.0]
["binance-futures","SOLUSDT",1724630373626,798.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630373731,798.0,158.933,158.932,4138.0]
["binance-futures","SOLUSDT",1724630373794,774.0,158.933,158.932,4143.0]
["binance-futures","SOLUSDT",1724630373908,770.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630374010,772.0,158.933,158.932,4139.0]
["binance-futures","SOLUSDT",1724630374056,796.0,158.933,158.932,4137.0]
["binance-futures","SOLUSDT",1724630374117,799.0,158.933,158.932,4137.0]
["binance-futures","SOLUSDT",1724630374222,808.0,158.933,158.932,4137.0]
["binance-futures","SOLUSDT",1724630374284,769.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374320,809.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374433,807.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374446,801.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374624,807.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374697,801.0,158.933,158.932,4148.0]
["binance-futures","SOLUSDT",1724630374747,801.0,158.933,158.932,4164.0]
["binance-futures","SOLUSDT",1724630374796,807.0,158.933,158.932,4161.0]
["binance-futures","SOLUSDT",1724630374909,783.0,158.933,158.932,4140.0]
["binance-futures","SOLUSDT",1724630374961,807.0,158.933,158.932,4142.0]
["binance-futures","SOLUSDT",1724630375010,783.0,158.933,158.932,4142.0]
["binance-futures","SOLUSDT",1724630375067,777.0,158.933,158.932,4142.0]
["binance-futures","SOLUSDT",1724630375121,804.0,158.933,158.932,4142.0]
["binance-futures","SOLUSDT",1724630375170,790.0,158.933,158.932,4111.0]
["binance-futures","SOLUSDT",1724630375220,794.0,158.933,158.932,4108.0]
["binance-futures","SOLUSDT",1724630375320,794.0,158.933,158.932,4111.0]
["binance-futures","SOLUSDT",1724630375490,824.0,158.933,158.932,4108.0]
["binance-futures","SOLUSDT",1724630375528,833.0,158.933,158.932,4108.0]
["binance-futures","SOLUSDT",1724630375599,811.0,158.933,158.932,4112.0]
["binance-futures","SOLUSDT",1724630375669,802.0,158.933,158.932,4112.0]
["binance-futures","SOLUSDT",1724630375726,811.0,158.933,158.932,4025.0]
["binance-futures","SOLUSDT",1724630375826,811.0,158.933,158.932,4030.0]
["binance-futures","SOLUSDT",1724630375929,802.0,158.933,158.932,4028.0]
["binance-futures","SOLUSDT",1724630376238,804.0,158.933,158.932,4025.0]
["binance-futures","SOLUSDT",1724630376426,977.0,158.933,158.932,3977.0]
["binance-futures","SOLUSDT",1724630376477,1094.0,158.933,158.932,3979.0]
["binance-futures","SOLUSDT",1724630376514,1091.0,158.933,158.932,3979.0]
["binance-futures","SOLUSDT",1724630376620,1081.0,158.933,158.932,3979.0]
["binance-futures","SOLUSDT",1724630376738,1059.0,158.933,158.932,3979.0]
["binance-futures","SOLUSDT",1724630376900,1025.0,158.933,158.932,3981.0]
["binance-futures","SOLUSDT",1724630376939,1022.0,158.933,158.932,3981.0]
["binance-futures","SOLUSDT",1724630377061,923.0,158.933,158.932,3981.0]
["binance-futures","SOLUSDT",1724630377114,1056.0,158.933,158.932,3981.0]
["binance-futures","SOLUSDT",1724630377218,1060.0,158.933,158.932,3984.0]
["binance-futures","SOLUSDT",1724630377343,1093.0,158.933,158.932,3793.0]
["binance-futures","SOLUSDT",1724630377394,1093.0,158.933,158.932,3786.0]
["binance-futures","SOLUSDT",1724630377446,1244.0,158.933,158.932,3786.0]
["binance-futures","SOLUSDT",1724630377499,1444.0,158.933,158.932,1309.0]
["binance-futures","SOLUSDT",1724630377550,1778.0,158.933,158.932,644.0]
["binance-futures","SOLUSDT",1724630377601,1898.0,158.933,158.932,614.0]
["binance-futures","SOLUSDT",1724630377653,1996.0,158.933,158.932,8.0]
["binance-futures","SOLUSDT",1724630377703,875.0,158.93,158.929,426.0]
["binance-futures","SOLUSDT",1724630377755,1005.0,158.93,158.929,419.0]
["binance-futures","SOLUSDT",1724630377806,970.0,158.93,158.929,411.0]
["binance-futures","SOLUSDT",1724630377856,961.0,158.93,158.929,406.0]
["binance-futures","SOLUSDT",1724630377907,1836.0,158.93,158.929,397.0]
["binance-futures","SOLUSDT",1724630377963,1591.0,158.93,158.929,397.0]
["binance-futures","SOLUSDT",1724630378011,1585.0,158.93,158.929,397.0]
["binance-futures","SOLUSDT",1724630378066,1586.0,158.93,158.929,397.0]
["binance-futures","SOLUSDT",1724630378108,1694.0,158.93,158.929,391.0]
["binance-futures","SOLUSDT",1724630378221,1604.0,158.93,158.929,392.0]
["binance-futures","SOLUSDT",1724630378271,1636.0,158.93,158.929,392.0]
["binance-futures","SOLUSDT",1724630378325,1634.0,158.93,158.929,386.0]
["binance-futures","SOLUSDT",1724630378379,1632.0,158.93,158.929,386.0]
["binance-futures","SOLUSDT",1724630378422,1632.0,158.93,158.929,387.0]
["binance-futures","SOLUSDT",1724630378482,1767.0,158.93,158.929,419.0]
["binance-futures","SOLUSDT",1724630378532,1767.0,158.93,158.929,413.0]
["binance-futures","SOLUSDT",1724630378620,1782.0,158.93,158.929,411.0]
["binance-futures","SOLUSDT",1724630378695,1785.0,158.93,158.929,408.0]
["binance-futures","SOLUSDT",1724630378748,1785.0,158.93,158.929,401.0]
["binance-futures","SOLUSDT",1724630378922,1785.0,158.93,158.929,397.0]
["binance-futures","SOLUSDT",1724630379040,1758.0,158.93,158.929,401.0]
["binance-futures","SOLUSDT",1724630379091,2142.0,158.93,158.929,218.0]
["binance-futures","SOLUSDT",1724630379146,2.0,158.906,158.889,23.0]
["binance-futures","SOLUSDT",1724630379198,39.0,158.893,158.892,156.0]
["binance-futures","SOLUSDT",1724630379248,6.0,158.892,158.884,17.0]
["binance-futures","SOLUSDT",1724630379300,50.0,158.882,158.881,2.0]
["binance-futures","SOLUSDT",1724630379351,68.0,158.881,158.88,8777.0]
["binance-futures","SOLUSDT",1724630379402,303.0,158.881,158.88,8805.0]
["binance-futures","SOLUSDT",1724630379451,257.0,158.881,158.88,8810.0]
["binance-futures","SOLUSDT",1724630379507,149.0,158.881,158.88,8811.0]
["binance-futures","SOLUSDT",1724630379552,145.0,158.881,158.88,8811.0]
["binance-futures","SOLUSDT",1724630379611,177.0,158.881,158.88,8811.0]
["binance-futures","SOLUSDT",1724630379714,1255.0,158.881,158.88,8697.0]
["binance-futures","SOLUSDT",1724630379765,583.0,158.881,158.88,8722.0]
["binance-futures","SOLUSDT",1724630379814,555.0,158.881,158.88,8722.0]
["binance-futures","SOLUSDT",1724630379855,539.0,158.881,158.88,8716.0]
["binance-futures","SOLUSDT",1724630379973,560.0,158.881,158.88,8717.0]
["binance-futures","SOLUSDT",1724630380024,564.0,158.881,158.88,8718.0]
["binance-futures","SOLUSDT",1724630380128,461.0,158.881,158.88,8718.0]
["binance-futures","SOLUSDT",1724630380183,554.0,158.881,158.88,8718.0]
["binance-futures","SOLUSDT",1724630380232,579.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380343,592.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380397,586.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380557,560.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380608,597.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380620,596.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380715,635.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380865,597.0,158.881,158.88,8687.0]
["binance-futures","SOLUSDT",1724630380923,602.0,158.881,158.88,8611.0]
["binance-futures","SOLUSDT",1724630380969,646.0,158.881,158.88,8587.0]
["binance-futures","SOLUSDT",1724630381076,713.0,158.881,158.88,8580.0]
["binance-futures","SOLUSDT",1724630381130,723.0,158.881,158.88,8574.0]
["binance-futures","SOLUSDT",1724630381230,685.0,158.881,158.88,8574.0]
["binance-futures","SOLUSDT",1724630381288,670.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630381345,705.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630381396,704.0,158.881,158.88,8603.0]
["binance-futures","SOLUSDT",1724630381449,704.0,158.881,158.88,8573.0]
["binance-futures","SOLUSDT",1724630381555,705.0,158.881,158.88,8576.0]
["binance-futures","SOLUSDT",1724630381611,705.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630381644,703.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630382012,703.0,158.881,158.88,8576.0]
["binance-futures","SOLUSDT",1724630382072,703.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630382118,709.0,158.881,158.88,8600.0]
["binance-futures","SOLUSDT",1724630382179,752.0,158.881,158.88,8596.0]
["binance-futures","SOLUSDT",1724630382230,711.0,158.881,158.88,8596.0]
["binance-futures","SOLUSDT",1724630382253,717.0,158.881,158.88,8599.0]
["binance-futures","SOLUSDT",1724630382336,718.0,158.881,158.88,8572.0]
["binance-futures","SOLUSDT",1724630382435,713.0,158.881,158.88,8599.0]
["binance-futures","SOLUSDT",1724630382571,713.0,158.881,158.88,8596.0]
["binance-futures","SOLUSDT",1724630382664,640.0,158.881,158.88,8599.0]
["binance-futures","SOLUSDT",1724630382772,643.0,158.881,158.88,8599.0]
["binance-futures","SOLUSDT",1724630382983,644.0,158.881,158.88,8599.0]
["binance-futures","SOLUSDT",1724630383041,644.0,158.881,158.88,8604.0]
["binance-futures","SOLUSDT",1724630383245,683.0,158.881,158.88,8494.0]
["binance-futures","SOLUSDT",1724630383297,676.0,158.881,158.88,8494.0]
["binance-futures","SOLUSDT",1724630383359,682.0,158.881,158.88,8494.0]
["binance-futures","SOLUSDT",1724630383461,676.0,158.881,158.88,8494.0]
["binance-futures","SOLUSDT",1724630383506,682.0,158.881,158.88,8494.0]
["binance-futures","SOLUSDT",1724630383838,695.0,158.881,158.88,8489.0]
["binance-futures","SOLUSDT",1724630384004,1026.0,158.881,158.88,8396.0]
["binance-futures","SOLUSDT",1724630384050,1052.0,158.881,158.88,8398.0]
["binance-futures","SOLUSDT",1724630384111,1070.0,158.881,158.88,8398.0]
["binance-futures","SOLUSDT",1724630384163,1085.0,158.881,158.88,8398.0]
["binance-futures","SOLUSDT",1724630384215,1047.0,158.881,158.88,8398.0]
["binance-futures","SOLUSDT",1724630384270,1040.0,158.881,158.88,8401.0]
["binance-futures","SOLUSDT",1724630384321,1061.0,158.881,158.88,8398.0]
["binance-futures","SOLUSDT",1724630384421,1061.0,158.881,158.88,8392.0]
["binance-futures","SOLUSDT",1724630384477,1198.0,158.881,158.88,8392.0]
["binance-futures","SOLUSDT",1724630384571,1204.0,158.881,158.88,8390.0]
["binance-futures","SOLUSDT",1724630384627,1244.0,158.881,158.88,8390.0]
["binance-futures","SOLUSDT",1724630384697,1244.0,158.881,158.88,8359.0]
["binance-futures","SOLUSDT",1724630384804,1240.0,158.881,158.88,8359.0]
["binance-futures","SOLUSDT",1724630384901,1239.0,158.881,158.88,8359.0]
["binance-futures","SOLUSDT",1724630384959,1240.0,158.881,158.88,8359.0]
["binance-futures","SOLUSDT",1724630385012,1202.0,158.881,158.88,8359.0]
["binance-futures","SOLUSDT",1724630385064,1197.0,158.881,158.88,8361.0]
["binance-futures","SOLUSDT",1724630385106,1196.0,158.881,158.88,8361.0]
["binance-futures","SOLUSDT",1724630385220,1197.0,158.881,158.88,8357.0]
["binance-futures","SOLUSDT",1724630385271,1260.0,158.881,158.88,8357.0]
["binance-futures","SOLUSDT",1724630385377,1256.0,158.881,158.88,8357.0]
["binance-futures","SOLUSDT",1724630385422,1214.0,158.881,158.88,8257.0]
["binance-futures","SOLUSDT",1724630385481,1160.0,158.881,158.88,8286.0]
["binance-futures","SOLUSDT",1724630385532,1150.0,158.881,158.88,8283.0]
["binance-futures","SOLUSDT",1724630385576,1187.0,158.881,158.88,8261.0]
["binance-futures","SOLUSDT",1724630385640,1188.0,158.881,158.88,8262.0]
["binance-futures","SOLUSDT",1724630385682,1038.0,158.881,158.88,8289.0]
["binance-futures","SOLUSDT",1724630385744,1038.0,158.881,158.88,8265.0]
["binance-futures","SOLUSDT",1724630385900,1127.0,158.881,158.88,8265.0]
["binance-futures","SOLUSDT",1724630385929,1127.0,158.881,158.88,8262.0]
["binance-futures","SOLUSDT",1724630386059,1127.0,158.881,158.88,8289.0]
["binance-futures","SOLUSDT",1724630386236,1127.0,158.881,158.88,8286.0]
["binance-futures","SOLUSDT",1724630386356,1129.0,158.881,158.88,8286.0]
["binance-futures","SOLUSDT",1724630386464,1127.0,158.881,158.88,8286.0]
["binance-futures","SOLUSDT",1724630386518,1175.0,158.881,158.88,8101.0]
["binance-futures","SOLUSDT",1724630386569,1137.0,158.881,158.88,8125.0]
["binance-futures","SOLUSDT",1724630386786,1071.0,158.881,158.88,8122.0]
["binance-futures","SOLUSDT",1724630386892,1071.0,158.881,158.88,8075.0]
["binance-futures","SOLUSDT",1724630387010,1071.0,158.881,158.88,8078.0]
["binance-futures","SOLUSDT",1724630387131,1073.0,158.881,158.88,8078.0]
["binance-futures","SOLUSDT",1724630387199,1072.0,158.881,158.88,8103.0]
["binance-futures","SOLUSDT",1724630387466,1082.0,158.881,158.88,8077.0]
["binance-futures","SOLUSDT",1724630387511,1111.0,158.881,158.88,8077.0]
["binance-futures","SOLUSDT",1724630387567,1126.0,158.881,158.88,8080.0]
["binance-futures","SOLUSDT",1724630387621,1126.0,158.881,158.88,8077.0]
["binance-futures","SOLUSDT",1724630387698,1120.0,158.881,158.88,8104.0]
["binance-futures","SOLUSDT",1724630387755,1129.0,158.881,158.88,8072.0]
["binance-futures","SOLUSDT",1724630387908,1181.0,158.881,158.88,8072.0]
["binance-futures","SOLUSDT",1724630387953,1143.0,158.881,158.88,8074.0]
["binance-futures","SOLUSDT",1724630388017,1181.0,158.881,158.88,8074.0]
["binance-futures","SOLUSDT",1724630388054,1181.0,158.881,158.88,8069.0]
["binance-futures","SOLUSDT",1724630388147,1038.0,158.881,158.88,8096.0]
["binance-futures","SOLUSDT",1724630388199,1038.0,158.881,158.88,8093.0]
["binance-futures","SOLUSDT",1724630388255,1038.0,158.881,158.88,8069.0]
["binance-futures","SOLUSDT",1724630388309,1070.0,158.881,158.88,8077.0]
["binance-futures","SOLUSDT",1724630388356,1170.0,158.881,158.88,8067.0]
["binance-futures","SOLUSDT",1724630388404,1169.0,158.881,158.88,8067.0]
["binance-futures","SOLUSDT",1724630388458,1186.0,158.881,158.88,8091.0]
["binance-futures","SOLUSDT",1724630388518,1172.0,158.881,158.88,8093.0]
["binance-futures","SOLUSDT",1724630388570,1172.0,158.881,158.88,8096.0]
["binance-futures","SOLUSDT",1724630388624,1172.0,158.881,158.88,8093.0]
["binance-futures","SOLUSDT",1724630388671,1179.0,158.881,158.88,8093.0]
["binance-futures","SOLUSDT",1724630388706,1217.0,158.881,158.88,8093.0]
["binance-futures","SOLUSDT",1724630388871,1217.0,158.881,158.88,8069.0]
["binance-futures","SOLUSDT",1724630388932,1173.0,158.881,158.88,8069.0]
["binance-futures","SOLUSDT",1724630389060,1172.0,158.881,158.88,8077.0]
["binance-futures","SOLUSDT",1724630389115,1172.0,158.881,158.88,8080.0]
["binance-futures","SOLUSDT",1724630389141,1173.0,158.881,158.88,8104.0]
["binance-futures","SOLUSDT",1724630389212,1179.0,158.881,158.88,8101.0]
["binance-futures","SOLUSDT",1724630389248,1175.0,158.881,158.88,8101.0]
["binance-futures","SOLUSDT",1724630389311,1196.0,158.881,158.88,8104.0]
["binance-futures","SOLUSDT",1724630389374,1202.0,158.881,158.88,8104.0]
["binance-futures","SOLUSDT",1724630389462,1202.0,158.881,158.88,8088.0]
["binance-futures","SOLUSDT",1724630389549,942.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630389600,974.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630389638,1005.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630389702,1005.0,158.881,158.88,8105.0]
["binance-futures","SOLUSDT",1724630389759,1008.0,158.881,158.88,8105.0]
["binance-futures","SOLUSDT",1724630389863,1008.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630389907,1023.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630389983,985.0,158.881,158.88,8105.0]
["binance-futures","SOLUSDT",1724630390032,1097.0,158.881,158.88,8078.0]
["binance-futures","SOLUSDT",1724630390082,1116.0,158.881,158.88,8078.0]
["binance-futures","SOLUSDT",1724630390136,1012.0,158.881,158.88,8102.0]
["binance-futures","SOLUSDT",1724630390201,1053.0,158.881,158.88,8038.0]
["binance-futures","SOLUSDT",1724630390304,1098.0,158.881,158.88,8038.0]
["binance-futures","SOLUSDT",1724630390341,1060.0,158.881,158.88,8038.0]
["binance-futures","SOLUSDT",1724630390402,1059.0,158.881,158.88,8054.0]
["binance-futures","SOLUSDT",1724630390521,1059.0,158.881,158.88,8038.0]
["binance-futures","SOLUSDT",1724630390584,1083.0,158.881,158.88,8038.0]
["binance-futures","SOLUSDT",1724630390637,1090.0,158.881,158.88,8054.0]
["binance-futures","SOLUSDT",1724630390687,1084.0,158.881,158.88,8057.0]
["binance-futures","SOLUSDT",1724630390750,1085.0,158.881,158.88,8057.0]
["binance-futures","SOLUSDT",1724630390825,1109.0,158.881,158.88,8030.0]
["binance-futures","SOLUSDT",1724630390869,1147.0,158.881,158.88,8030.0]
["binance-futures","SOLUSDT",1724630390929,1109.0,158.881,158.88,8030.0]
["binance-futures","SOLUSDT",1724630390959,1099.0,158.881,158.88,8057.0]
["binance-futures","SOLUSDT",1724630391028,1167.0,158.881,158.88,7537.0]
["binance-futures","SOLUSDT",1724630391204,1169.0,158.881,158.88,7537.0]
["binance-futures","SOLUSDT",1724630391317,1131.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630391369,1129.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630391746,1167.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630391800,1153.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630391859,1168.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630391924,1187.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630391980,1181.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630392020,1187.0,158.881,158.88,7578.0]
["binance-futures","SOLUSDT",1724630392183,1333.0,158.881,158.88,7578.0]
["binance-futures","SOLUSDT",1724630392243,1353.0,158.881,158.88,7578.0]
["binance-futures","SOLUSDT",1724630392338,1354.0,158.881,158.88,7578.0]
["binance-futures","SOLUSDT",1724630392401,1354.0,158.881,158.88,7574.0]
["binance-futures","SOLUSDT",1724630392832,1316.0,158.881,158.88,7574.0]
["binance-futures","SOLUSDT",1724630392901,1310.0,158.881,158.88,7574.0]
["binance-futures","SOLUSDT",1724630392944,1310.0,158.881,158.88,7597.0]
["binance-futures","SOLUSDT",1724630393055,1223.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630393116,1215.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630393224,1195.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630393242,1216.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630393444,1197.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630393501,1151.0,158.881,158.88,7597.0]
["binance-futures","SOLUSDT",1724630393555,1151.0,158.881,158.88,7639.0]
["binance-futures","SOLUSDT",1724630393600,1079.0,158.881,158.88,7639.0]
["binance-futures","SOLUSDT",1724630393648,1080.0,158.881,158.88,7639.0]
["binance-futures","SOLUSDT",1724630393761,1080.0,158.881,158.88,7623.0]
["binance-futures","SOLUSDT",1724630393910,1079.0,158.881,158.88,7623.0]
["binance-futures","SOLUSDT",1724630393964,1156.0,158.881,158.88,7623.0]
["binance-futures","SOLUSDT",1724630394050,1156.0,158.881,158.88,7615.0]
["binance-futures","SOLUSDT",1724630394139,1156.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394222,1160.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394269,1160.0,158.881,158.88,7607.0]
["binance-futures","SOLUSDT",1724630394328,1114.0,158.881,158.88,7615.0]
["binance-futures","SOLUSDT",1724630394377,1116.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394428,1094.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394470,1035.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394531,1037.0,158.881,158.88,7631.0]
["binance-futures","SOLUSDT",1724630394587,1104.0,158.881,158.88,7604.0]
["binance-futures","SOLUSDT",1724630394638,1294.0,158.881,158.88,7602.0]
["binance-futures","SOLUSDT",1724630394762,1294.0,158.881,158.88,7599.0]
["binance-futures","SOLUSDT",1724630394847,1275.0,158.881,158.88,7596.0]
["binance-futures","SOLUSDT",1724630394885,1275.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630394952,1274.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630395021,1230.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630395100,1185.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630395148,1113.0,158.881,158.88,7590.0]
["binance-futures","SOLUSDT",1724630395251,1185.0,158.881,158.88,7617.0]
["binance-futures","SOLUSDT",1724630395308,1302.0,158.881,158.88,7586.0]
["binance-futures","SOLUSDT",1724630395373,1354.0,158.881,158.88,7586.0]
["binance-futures","SOLUSDT",1724630395429,1343.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630395481,1337.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630395533,1299.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630395584,1280.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630395813,1280.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630395917,1281.0,158.881,158.88,7591.0]
["binance-futures","SOLUSDT",1724630396050,1287.0,158.881,158.88,7594.0]
["binance-futures","SOLUSDT",1724630396101,1278.0,158.881,158.88,7583.0]
["binance-futures","SOLUSDT",1724630396175,1213.0,158.881,158.88,7610.0]
["binance-futures","SOLUSDT",1724630396251,1219.0,158.881,158.88,7581.0]
["binance-futures","SOLUSDT",1724630396302,1220.0,158.881,158.88,7581.0]
["binance-futures","SOLUSDT",1724630396358,1186.0,158.881,158.88,7585.0]
["binance-futures","SOLUSDT",1724630396414,1180.0,158.881,158.88,7609.0]
["binance-futures","SOLUSDT",1724630396459,1048.0,158.881,158.88,7609.0]
["binance-futures","SOLUSDT",1724630396501,1124.0,158.881,158.88,7609.0]
["binance-futures","SOLUSDT",1724630396570,1074.0,158.881,158.88,7609.0]
["binance-futures","SOLUSDT",1724630396622,1118.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630396676,1118.0,158.881,158.88,7609.0]
["binance-futures","SOLUSDT",1724630396720,1121.0,158.881,158.88,7621.0]
["binance-futures","SOLUSDT",1724630396780,1040.0,158.881,158.88,7621.0]
["binance-futures","SOLUSDT",1724630396832,897.0,158.881,158.88,7630.0]
["binance-futures","SOLUSDT",1724630396885,653.0,158.881,158.88,7679.0]
["binance-futures","SOLUSDT",1724630396937,14.0,158.888,158.887,50.0]
["binance-futures","SOLUSDT",1724630396988,321.0,158.887,158.886,60.0]
["binance-futures","SOLUSDT",1724630397039,340.0,158.887,158.886,60.0]
["binance-futures","SOLUSDT",1724630397091,325.0,158.887,158.886,81.0]
["binance-futures","SOLUSDT",1724630397144,382.0,158.887,158.886,92.0]
["binance-futures","SOLUSDT",1724630397196,196.0,158.887,158.886,196.0]
["binance-futures","SOLUSDT",1724630397250,122.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397301,123.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397406,126.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397500,127.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397569,124.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397619,103.0,158.887,158.886,258.0]
["binance-futures","SOLUSDT",1724630397671,106.0,158.887,158.886,222.0]
["binance-futures","SOLUSDT",1724630397770,105.0,158.887,158.886,222.0]
["binance-futures","SOLUSDT",1724630397831,351.0,158.887,158.886,58.0]
["binance-futures","SOLUSDT",1724630397879,546.0,158.887,158.886,10.0]
["binance-futures","SOLUSDT",1724630397931,199.0,158.881,158.88,7602.0]
["binance-futures","SOLUSDT",1724630397979,610.0,158.881,158.88,7618.0]
["binance-futures","SOLUSDT",1724630398036,601.0,158.881,158.88,7635.0]
["binance-futures","SOLUSDT",1724630398087,607.0,158.881,158.88,7636.0]
["binance-futures","SOLUSDT",1724630398124,567.0,158.881,158.88,7619.0]
["binance-futures","SOLUSDT",1724630398246,582.0,158.881,158.88,7616.0]
["binance-futures","SOLUSDT",1724630398301,582.0,158.881,158.88,7619.0]
["binance-futures","SOLUSDT",1724630398362,569.0,158.881,158.88,7618.0]
["binance-futures","SOLUSDT",1724630398409,575.0,158.881,158.88,7618.0]
["binance-futures","SOLUSDT",1724630398467,620.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630398508,630.0,158.881,158.88,7593.0]
["binance-futures","SOLUSDT",1724630398651,668.0,158.881,158.88,7577.0]
["binance-futures","SOLUSDT",1724630398733,668.0,158.881,158.88,7573.0]
["binance-futures","SOLUSDT",1724630398787,755.0,158.881,158.88,7428.0]
["binance-futures","SOLUSDT",1724630398840,758.0,158.881,158.88,7431.0]
["binance-futures","SOLUSDT",1724630398885,759.0,158.881,158.88,7431.0]
["binance-futures","SOLUSDT",1724630398933,757.0,158.881,158.88,7447.0]
["binance-futures","SOLUSDT",1724630399010,757.0,158.881,158.88,7451.0]
["binance-futures","SOLUSDT",1724630399111,731.0,158.881,158.88,7435.0]
["binance-futures","SOLUSDT",1724630399152,668.0,158.881,158.88,7435.0]
["binance-futures","SOLUSDT",1724630399271,668.0,158.881,158.88,7452.0]
["binance-futures","SOLUSDT",1724630399309,658.0,158.881,158.88,7459.0]
["binance-futures","SOLUSDT",1724630399376,664.0,158.881,158.88,7491.0]
["binance-futures","SOLUSDT",1724630399434,664.0,158.881,158.88,7475.0]
["binance-futures","SOLUSDT",1724630399484,673.0,158.881,158.88,7491.0]
["binance-futures","SOLUSDT",1724630399602,661.0,158.881,158.88,7488.0]
["binance-futures","SOLUSDT",1724630399659,661.0,158.881,158.88,7472.0]
["binance-futures","SOLUSDT",1724630399765,661.0,158.881,158.88,7586.0]
["binance-futures","SOLUSDT",1724630399809,661.0,158.881,158.88,7602.0]