{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":958675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724457600025,82.0,153.274,153.227,101.0]
["binance-futures","SOLUSDT",1724457600032,4.0,153.258,153.227,101.0]
["binance-futures","SOLUSDT",1724457602901,438.0,153.228,153.227,101.0]
["binance-futures","SOLUSDT",1724457603335,6.0,153.212,153.176,57.0]
["binance-futures","SOLUSDT",1724457603389,1.0,153.193,153.188,22.0]
["binance-futures","SOLUSDT",1724457603440,47.0,153.192,153.181,24.0]
["binance-futures","SOLUSDT",1724457603493,14.0,153.191,153.185,2.0]
["binance-futures","SOLUSDT",1724457603544,46.0,153.188,153.187,39.0]
["binance-futures","SOLUSDT",1724457603596,45.0,153.188,153.187,53.0]
["binance-futures","SOLUSDT",1724457603645,222.0,153.188,153.187,92.0]
["binance-futures","SOLUSDT",1724457603698,17.0,153.188,153.187,190.0]
["binance-futures","SOLUSDT",1724457603749,35.0,153.188,153.187,306.0]
["binance-futures","SOLUSDT",1724457603800,266.0,153.186,153.185,35.0]
["binance-futures","SOLUSDT",1724457603851,290.0,153.186,153.185,44.0]
["binance-futures","SOLUSDT",1724457603903,297.0,153.186,153.185,7.0]
["binance-futures","SOLUSDT",1724457604006,96.0,153.165,153.164,244.0]
["binance-futures","SOLUSDT",1724457604054,179.0,153.165,153.164,159.0]
["binance-futures","SOLUSDT",1724457604108,169.0,153.165,153.164,192.0]
["binance-futures","SOLUSDT",1724457604159,172.0,153.165,153.164,235.0]
["binance-futures","SOLUSDT",1724457604264,180.0,153.165,153.164,235.0]
["binance-futures","SOLUSDT",1724457604315,104.0,153.165,153.164,242.0]
["binance-futures","SOLUSDT",1724457604365,111.0,153.165,153.164,273.0]
["binance-futures","SOLUSDT",1724457604415,71.0,153.165,153.164,347.0]
["binance-futures","SOLUSDT",1724457604469,66.0,153.165,153.164,347.0]
["binance-futures","SOLUSDT",1724457604524,51.0,153.165,153.164,389.0]
["binance-futures","SOLUSDT",1724457604575,72.0,153.165,153.164,388.0]
["binance-futures","SOLUSDT",1724457604625,104.0,153.165,153.164,390.0]
["binance-futures","SOLUSDT",1724457604683,193.0,153.165,153.164,251.0]
["binance-futures","SOLUSDT",1724457604737,163.0,153.165,153.164,237.0]
["binance-futures","SOLUSDT",1724457604780,215.0,153.165,153.164,144.0]
["binance-futures","SOLUSDT",1724457604821,148.0,153.165,153.164,187.0]
["binance-futures","SOLUSDT",1724457604888,148.0,153.165,153.164,249.0]
["binance-futures","SOLUSDT",1724457604944,158.0,153.165,153.164,257.0]
["binance-futures","SOLUSDT",1724457604993,79.0,153.165,153.164,267.0]
["binance-futures","SOLUSDT",1724457605036,123.0,153.165,153.164,267.0]
["binance-futures","SOLUSDT",1724457605101,99.0,153.165,153.164,258.0]
["binance-futures","SOLUSDT",1724457605200,102.0,153.165,153.164,258.0]
["binance-futures","SOLUSDT",1724457605310,102.0,153.165,153.164,234.0]
["binance-futures","SOLUSDT",1724457605358,107.0,153.165,153.164,197.0]
["binance-futures","SOLUSDT",1724457605412,35.0,153.165,153.164,249.0]
["binance-futures","SOLUSDT",1724457605465,284.0,153.165,153.164,208.0]
["binance-futures","SOLUSDT",1724457605506,246.0,153.165,153.164,225.0]
["binance-futures","SOLUSDT",1724457605571,247.0,153.165,153.164,229.0]
["binance-futures","SOLUSDT",1724457605615,295.0,153.165,153.164,196.0]
["binance-futures","SOLUSDT",1724457605665,298.0,153.165,153.164,196.0]
["binance-futures","SOLUSDT",1724457605726,297.0,153.165,153.164,230.0]
["binance-futures","SOLUSDT",1724457605777,302.0,153.165,153.164,302.0]
["binance-futures","SOLUSDT",1724457605834,299.0,153.165,153.164,303.0]
["binance-futures","SOLUSDT",1724457605885,302.0,153.165,153.164,422.0]
["binance-futures","SOLUSDT",1724457605936,19.0,153.172,153.171,788.0]
["binance-futures","SOLUSDT",1724457605990,21.0,153.172,153.171,791.0]
["binance-futures","SOLUSDT",1724457606037,167.0,153.175,153.174,480.0]
["binance-futures","SOLUSDT",1724457606094,189.0,153.175,153.174,593.0]
["binance-futures","SOLUSDT",1724457606138,191.0,153.175,153.174,676.0]
["binance-futures","SOLUSDT",1724457606198,192.0,153.175,153.174,678.0]
["binance-futures","SOLUSDT",1724457606246,195.0,153.175,153.174,678.0]
["binance-futures","SOLUSDT",1724457606302,92.0,153.175,153.174,702.0]
["binance-futures","SOLUSDT",1724457606353,86.0,153.175,153.174,534.0]
["binance-futures","SOLUSDT",1724457606402,88.0,153.175,153.174,534.0]
["binance-futures","SOLUSDT",1724457606458,94.0,153.175,153.174,534.0]
["binance-futures","SOLUSDT",1724457606512,96.0,153.175,153.174,534.0]
["binance-futures","SOLUSDT",1724457606560,114.0,153.175,153.174,529.0]
["binance-futures","SOLUSDT",1724457606621,15.0,153.175,153.174,466.0]
["binance-futures","SOLUSDT",1724457606661,16.0,153.175,153.174,466.0]
["binance-futures","SOLUSDT",1724457606814,19.0,153.175,153.174,466.0]
["binance-futures","SOLUSDT",1724457606888,90.0,153.175,153.174,311.0]
["binance-futures","SOLUSDT",1724457606940,94.0,153.175,153.174,275.0]
["binance-futures","SOLUSDT",1724457606994,94.0,153.175,153.174,268.0]
["binance-futures","SOLUSDT",1724457607071,113.0,153.175,153.174,271.0]
["binance-futures","SOLUSDT",1724457607123,196.0,153.175,153.174,218.0]
["binance-futures","SOLUSDT",1724457607159,152.0,153.175,153.174,294.0]
["binance-futures","SOLUSDT",1724457607285,152.0,153.175,153.174,285.0]
["binance-futures","SOLUSDT",1724457607337,154.0,153.175,153.174,302.0]
["binance-futures","SOLUSDT",1724457607388,154.0,153.175,153.174,317.0]
["binance-futures","SOLUSDT",1724457607439,115.0,153.175,153.174,317.0]
["binance-futures","SOLUSDT",1724457607495,15.0,153.175,153.174,321.0]
["binance-futures","SOLUSDT",1724457607598,41.0,153.182,153.181,507.0]
["binance-futures","SOLUSDT",1724457607649,1.0,153.191,153.19,341.0]
["binance-futures","SOLUSDT",1724457607700,24.0,153.192,153.191,326.0]
["binance-futures","SOLUSDT",1724457607750,45.0,153.193,153.192,353.0]
["binance-futures","SOLUSDT",1724457607803,116.0,153.2,153.199,471.0]
["binance-futures","SOLUSDT",1724457607856,117.0,153.2,153.199,321.0]
["binance-futures","SOLUSDT",1724457607907,122.0,153.2,153.199,287.0]
["binance-futures","SOLUSDT",1724457607963,23.0,153.2,153.199,271.0]
["binance-futures","SOLUSDT",1724457608015,3.0,153.2,153.199,295.0]
["binance-futures","SOLUSDT",1724457608124,3.0,153.2,153.199,229.0]
["binance-futures","SOLUSDT",1724457608171,6.0,153.2,153.199,204.0]
["binance-futures","SOLUSDT",1724457608225,52.0,153.2,153.199,210.0]
["binance-futures","SOLUSDT",1724457608280,1.0,153.201,153.2,136.0]
["binance-futures","SOLUSDT",1724457608327,1.0,153.201,153.2,542.0]
["binance-futures","SOLUSDT",1724457608383,4.0,153.201,153.2,534.0]
["binance-futures","SOLUSDT",1724457608436,10.0,153.201,153.2,464.0]
["binance-futures","SOLUSDT",1724457608488,5.0,153.201,153.2,467.0]
["binance-futures","SOLUSDT",1724457608540,1.0,153.201,153.2,535.0]
["binance-futures","SOLUSDT",1724457608649,36.0,153.209,153.208,723.0]
["binance-futures","SOLUSDT",1724457608718,18.0,153.213,153.212,520.0]
["binance-futures","SOLUSDT",1724457608765,87.0,153.213,153.212,489.0]
["binance-futures","SOLUSDT",1724457608820,60.0,153.213,153.212,456.0]
["binance-futures","SOLUSDT",1724457608872,18.0,153.213,153.212,493.0]
["binance-futures","SOLUSDT",1724457608975,18.0,153.213,153.212,480.0]
["binance-futures","SOLUSDT",1724457609027,19.0,153.213,153.212,506.0]
["binance-futures","SOLUSDT",1724457609079,22.0,153.213,153.212,507.0]
["binance-futures","SOLUSDT",1724457609131,19.0,153.213,153.212,507.0]
["binance-futures","SOLUSDT",1724457609227,23.0,153.213,153.212,522.0]
["binance-futures","SOLUSDT",1724457609291,22.0,153.213,153.212,522.0]
["binance-futures","SOLUSDT",1724457609350,15.0,153.213,153.212,547.0]
["binance-futures","SOLUSDT",1724457609400,16.0,153.213,153.212,556.0]
["binance-futures","SOLUSDT",1724457609453,16.0,153.213,153.212,557.0]
["binance-futures","SOLUSDT",1724457609509,16.0,153.213,153.212,524.0]
["binance-futures","SOLUSDT",1724457609555,19.0,153.213,153.212,524.0]
["binance-futures","SOLUSDT",1724457609722,74.0,153.213,153.212,215.0]
["binance-futures","SOLUSDT",1724457609778,49.0,153.213,153.212,232.0]
["binance-futures","SOLUSDT",1724457609816,47.0,153.213,153.212,266.0]
["binance-futures","SOLUSDT",1724457609879,6.0,153.213,153.212,312.0]
["binance-futures","SOLUSDT",1724457609935,3.0,153.213,153.212,312.0]
["binance-futures","SOLUSDT",1724457610153,3.0,153.213,153.212,313.0]
["binance-futures","SOLUSDT",1724457610202,3.0,153.213,153.212,280.0]
["binance-futures","SOLUSDT",1724457610257,30.0,153.213,153.212,322.0]
["binance-futures","SOLUSDT",1724457610312,32.0,153.213,153.212,295.0]
["binance-futures","SOLUSDT",1724457610381,29.0,153.213,153.212,405.0]
["binance-futures","SOLUSDT",1724457610433,32.0,153.213,153.212,405.0]
["binance-futures","SOLUSDT",1724457610485,34.0,153.213,153.212,362.0]
["binance-futures","SOLUSDT",1724457610526,38.0,153.213,153.212,362.0]
["binance-futures","SOLUSDT",1724457610584,38.0,153.213,153.212,371.0]
["binance-futures","SOLUSDT",1724457610648,4864.0,153.237,153.236,375.0]
["binance-futures","SOLUSDT",1724457610699,4864.0,153.237,153.236,398.0]
["binance-futures","SOLUSDT",1724457610746,4873.0,153.237,153.236,409.0]
["binance-futures","SOLUSDT",1724457610801,4874.0,153.237,153.236,410.0]
["binance-futures","SOLUSDT",1724457610903,4876.0,153.237,153.236,404.0]
["binance-futures","SOLUSDT",1724457610952,4876.0,153.237,153.236,411.0]
["binance-futures","SOLUSDT",1724457611003,4876.0,153.237,153.236,412.0]
["binance-futures","SOLUSDT",1724457611109,4876.0,153.237,153.236,308.0]
["binance-futures","SOLUSDT",1724457611163,4877.0,153.237,153.236,353.0]
["binance-futures","SOLUSDT",1724457611213,4877.0,153.237,153.236,376.0]
["binance-futures","SOLUSDT",1724457611265,446.0,153.233,153.232,83.0]
["binance-futures","SOLUSDT",1724457611315,222.0,153.233,153.232,1.0]
["binance-futures","SOLUSDT",1724457611369,253.0,153.233,153.232,6.0]
["binance-futures","SOLUSDT",1724457611419,294.0,153.233,153.232,10.0]
["binance-futures","SOLUSDT",1724457611471,213.0,153.233,153.232,14.0]
["binance-futures","SOLUSDT",1724457611523,233.0,153.233,153.232,17.0]
["binance-futures","SOLUSDT",1724457611571,255.0,153.233,153.232,14.0]
["binance-futures","SOLUSDT",1724457611686,279.0,153.233,153.232,8.0]
["binance-futures","SOLUSDT",1724457611793,279.0,153.233,153.232,11.0]
["binance-futures","SOLUSDT",1724457611843,328.0,153.233,153.232,12.0]
["binance-futures","SOLUSDT",1724457611894,328.0,153.233,153.232,10.0]
["binance-futures","SOLUSDT",1724457612001,328.0,153.233,153.232,13.0]
["binance-futures","SOLUSDT",1724457612050,293.0,153.233,153.232,20.0]
["binance-futures","SOLUSDT",1724457612106,170.0,153.233,153.232,25.0]
["binance-futures","SOLUSDT",1724457612157,222.0,153.233,153.232,25.0]
["binance-futures","SOLUSDT",1724457612210,230.0,153.233,153.232,24.0]
["binance-futures","SOLUSDT",1724457612320,253.0,153.233,153.232,27.0]
["binance-futures","SOLUSDT",1724457612369,4864.0,153.237,153.236,145.0]
["binance-futures","SOLUSDT",1724457612427,4864.0,153.237,153.236,209.0]
["binance-futures","SOLUSDT",1724457612465,4871.0,153.237,153.236,210.0]
["binance-futures","SOLUSDT",1724457612578,4871.0,153.237,153.236,383.0]
["binance-futures","SOLUSDT",1724457612688,4880.0,153.237,153.236,327.0]
["binance-futures","SOLUSDT",1724457612739,4880.0,153.237,153.236,323.0]
["binance-futures","SOLUSDT",1724457612845,4863.0,153.237,153.236,387.0]
["binance-futures","SOLUSDT",1724457612897,4860.0,153.237,153.236,387.0]
["binance-futures","SOLUSDT",1724457612951,57.0,153.264,153.252,29.0]
["binance-futures","SOLUSDT",1724457613002,1.0,153.263,153.262,298.0]
["binance-futures","SOLUSDT",1724457613053,705.0,153.268,153.267,413.0]
["binance-futures","SOLUSDT",1724457613100,705.0,153.268,153.267,433.0]
["binance-futures","SOLUSDT",1724457613154,696.0,153.268,153.267,431.0]
["binance-futures","SOLUSDT",1724457613206,697.0,153.268,153.267,409.0]
["binance-futures","SOLUSDT",1724457613310,696.0,153.268,153.267,419.0]
["binance-futures","SOLUSDT",1724457613362,714.0,153.268,153.267,306.0]
["binance-futures","SOLUSDT",1724457613413,747.0,153.268,153.267,240.0]
["binance-futures","SOLUSDT",1724457613516,457.0,153.22,153.219,1.0]
["binance-futures","SOLUSDT",1724457613566,525.0,153.22,153.219,7.0]
["binance-futures","SOLUSDT",1724457613619,329.0,153.22,153.219,7.0]
["binance-futures","SOLUSDT",1724457613666,256.0,153.22,153.219,8.0]
["binance-futures","SOLUSDT",1724457613725,225.0,153.22,153.219,22.0]
["binance-futures","SOLUSDT",1724457613777,270.0,153.22,153.219,23.0]
["binance-futures","SOLUSDT",1724457613831,307.0,153.22,153.219,23.0]
["binance-futures","SOLUSDT",1724457613876,324.0,153.22,153.219,24.0]
["binance-futures","SOLUSDT",1724457613988,324.0,153.22,153.219,31.0]
["binance-futures","SOLUSDT",1724457614090,324.0,153.22,153.219,32.0]
["binance-futures","SOLUSDT",1724457614145,299.0,153.22,153.219,31.0]
["binance-futures","SOLUSDT",1724457614197,275.0,153.22,153.219,30.0]
["binance-futures","SOLUSDT",1724457614302,351.0,153.22,153.219,51.0]
["binance-futures","SOLUSDT",1724457614354,295.0,153.207,153.202,3.0]
["binance-futures","SOLUSDT",1724457614407,362.0,153.207,153.206,91.0]
["binance-futures","SOLUSDT",1724457614453,343.0,153.207,153.206,97.0]
["binance-futures","SOLUSDT",1724457614511,326.0,153.207,153.206,97.0]
["binance-futures","SOLUSDT",1724457614553,286.0,153.207,153.206,91.0]
["binance-futures","SOLUSDT",1724457614874,254.0,153.207,153.206,91.0]
["binance-futures","SOLUSDT",1724457614925,262.0,153.207,153.206,91.0]
["binance-futures","SOLUSDT",1724457614983,279.0,153.207,153.206,91.0]
["binance-futures","SOLUSDT",1724457615078,255.0,153.207,153.206,125.0]
["binance-futures","SOLUSDT",1724457615142,255.0,153.207,153.206,119.0]
["binance-futures","SOLUSDT",1724457615195,255.0,153.207,153.206,169.0]
["binance-futures","SOLUSDT",1724457615247,271.0,153.207,153.206,223.0]
["binance-futures","SOLUSDT",1724457615298,70.0,153.207,153.206,223.0]
["binance-futures","SOLUSDT",1724457615346,69.0,153.207,153.206,227.0]
["binance-futures","SOLUSDT",1724457615400,1.0,153.217,153.209,3.0]
["binance-futures","SOLUSDT",1724457615453,1.0,153.217,153.216,191.0]
["binance-futures","SOLUSDT",1724457615503,1.0,153.217,153.216,234.0]
["binance-futures","SOLUSDT",1724457615555,24.0,153.22,153.219,235.0]
["binance-futures","SOLUSDT",1724457615603,70.0,153.22,153.219,277.0]
["binance-futures","SOLUSDT",1724457615650,119.0,153.22,153.219,276.0]
["binance-futures","SOLUSDT",1724457615707,245.0,153.22,153.219,36.0]
["binance-futures","SOLUSDT",1724457615744,273.0,153.22,153.219,36.0]
["binance-futures","SOLUSDT",1724457615807,274.0,153.22,153.219,36.0]
["binance-futures","SOLUSDT",1724457615863,321.0,153.22,153.219,36.0]
["binance-futures","SOLUSDT",1724457615913,280.0,153.22,153.219,42.0]
["binance-futures","SOLUSDT",1724457616016,267.0,153.22,153.219,42.0]
["binance-futures","SOLUSDT",1724457616075,263.0,153.22,153.219,54.0]
["binance-futures","SOLUSDT",1724457616120,264.0,153.22,153.219,57.0]
["binance-futures","SOLUSDT",1724457616171,263.0,153.22,153.219,54.0]
["binance-futures","SOLUSDT",1724457616224,257.0,153.22,153.219,54.0]
["binance-futures","SOLUSDT",1724457616286,257.0,153.22,153.219,67.0]
["binance-futures","SOLUSDT",1724457616338,239.0,153.22,153.219,107.0]
["binance-futures","SOLUSDT",1724457616392,158.0,153.22,153.219,107.0]
["binance-futures","SOLUSDT",1724457616445,166.0,153.22,153.219,107.0]
["binance-futures","SOLUSDT",1724457616551,131.0,153.245,153.244,96.0]
["binance-futures","SOLUSDT",1724457616601,192.0,153.248,153.247,71.0]
["binance-futures","SOLUSDT",1724457616704,68.0,153.216,153.215,79.0]
["binance-futures","SOLUSDT",1724457616753,98.0,153.216,153.215,123.0]
["binance-futures","SOLUSDT",1724457616806,93.0,153.216,153.215,126.0]
["binance-futures","SOLUSDT",1724457616858,47.0,153.216,153.215,127.0]
["binance-futures","SOLUSDT",1724457616908,17.0,153.219,153.218,218.0]
["binance-futures","SOLUSDT",1724457616962,33.0,153.219,153.218,218.0]
["binance-futures","SOLUSDT",1724457617010,10.0,153.219,153.218,219.0]
["binance-futures","SOLUSDT",1724457617065,49.0,153.223,153.222,140.0]
["binance-futures","SOLUSDT",1724457617118,75.0,153.223,153.222,143.0]
["binance-futures","SOLUSDT",1724457617161,41.0,153.223,153.222,163.0]
["binance-futures","SOLUSDT",1724457617221,179.0,153.233,153.232,40.0]
["binance-futures","SOLUSDT",1724457617274,121.0,153.233,153.232,162.0]
["binance-futures","SOLUSDT",1724457617325,67.0,153.233,153.232,208.0]
["binance-futures","SOLUSDT",1724457617373,2.0,153.233,153.232,244.0]
["binance-futures","SOLUSDT",1724457617429,23.0,153.245,153.244,177.0]
["binance-futures","SOLUSDT",1724457617479,90.0,153.248,153.247,110.0]
["binance-futures","SOLUSDT",1724457617526,132.0,153.248,153.247,96.0]
["binance-futures","SOLUSDT",1724457617583,135.0,153.248,153.247,107.0]
["binance-futures","SOLUSDT",1724457617621,136.0,153.248,153.247,108.0]
["binance-futures","SOLUSDT",1724457617683,135.0,153.248,153.247,108.0]
["binance-futures","SOLUSDT",1724457617741,134.0,153.248,153.247,108.0]
["binance-futures","SOLUSDT",1724457617790,132.0,153.248,153.247,109.0]
["binance-futures","SOLUSDT",1724457617840,130.0,153.248,153.247,109.0]
["binance-futures","SOLUSDT",1724457618005,215.0,153.248,153.247,70.0]
["binance-futures","SOLUSDT",1724457618050,285.0,153.248,153.247,64.0]
["binance-futures","SOLUSDT",1724457618102,285.0,153.248,153.247,63.0]
["binance-futures","SOLUSDT",1724457618156,285.0,153.248,153.247,54.0]
["binance-futures","SOLUSDT",1724457618184,293.0,153.248,153.247,57.0]
["binance-futures","SOLUSDT",1724457618266,133.0,153.248,153.247,81.0]
["binance-futures","SOLUSDT",1724457618317,44.0,153.248,153.247,116.0]
["binance-futures","SOLUSDT",1724457618364,192.0,153.248,153.247,105.0]
["binance-futures","SOLUSDT",1724457618420,215.0,153.248,153.247,105.0]
["binance-futures","SOLUSDT",1724457618470,218.0,153.248,153.247,105.0]
["binance-futures","SOLUSDT",1724457618527,169.0,153.248,153.247,145.0]
["binance-futures","SOLUSDT",1724457618616,87.0,153.248,153.247,178.0]
["binance-futures","SOLUSDT",1724457618685,83.0,153.248,153.247,133.0]
["binance-futures","SOLUSDT",1724457618738,84.0,153.248,153.247,177.0]
["binance-futures","SOLUSDT",1724457618792,150.0,153.248,153.247,88.0]
["binance-futures","SOLUSDT",1724457618842,153.0,153.248,153.247,89.0]
["binance-futures","SOLUSDT",1724457618896,69.0,153.248,153.247,89.0]
["binance-futures","SOLUSDT",1724457618942,25.0,153.248,153.247,167.0]
["binance-futures","SOLUSDT",1724457619001,26.0,153.248,153.247,167.0]
["binance-futures","SOLUSDT",1724457619054,117.0,153.252,153.251,160.0]
["binance-futures","SOLUSDT",1724457619099,133.0,153.252,153.251,187.0]
["binance-futures","SOLUSDT",1724457619157,136.0,153.252,153.251,189.0]
["binance-futures","SOLUSDT",1724457619210,136.0,153.252,153.251,193.0]
["binance-futures","SOLUSDT",1724457619264,128.0,153.252,153.251,184.0]
["binance-futures","SOLUSDT",1724457619318,91.0,153.252,153.251,213.0]
["binance-futures","SOLUSDT",1724457619366,265.0,153.252,153.251,107.0]
["binance-futures","SOLUSDT",1724457619420,268.0,153.252,153.251,98.0]
["binance-futures","SOLUSDT",1724457619474,272.0,153.252,153.251,111.0]
["binance-futures","SOLUSDT",1724457619522,272.0,153.252,153.251,114.0]
["binance-futures","SOLUSDT",1724457619579,1.0,153.252,153.251,178.0]
["binance-futures","SOLUSDT",1724457619623,1.0,153.252,153.251,181.0]
["binance-futures","SOLUSDT",1724457619682,42.0,153.252,153.251,179.0]
["binance-futures","SOLUSDT",1724457619733,147.0,153.26,153.259,176.0]
["binance-futures","SOLUSDT",1724457619784,148.0,153.26,153.259,176.0]
["binance-futures","SOLUSDT",1724457619835,107.0,153.26,153.259,178.0]
["binance-futures","SOLUSDT",1724457619887,4.0,153.264,153.263,177.0]
["binance-futures","SOLUSDT",1724457619935,16.0,153.267,153.266,281.0]
["binance-futures","SOLUSDT",1724457619987,16.0,153.267,153.266,295.0]
["binance-futures","SOLUSDT",1724457620038,17.0,153.267,153.266,321.0]
["binance-futures","SOLUSDT",1724457620304,14.0,153.267,153.266,313.0]
["binance-futures","SOLUSDT",1724457620355,14.0,153.267,153.266,316.0]
["binance-futures","SOLUSDT",1724457620405,15.0,153.267,153.266,307.0]
["binance-futures","SOLUSDT",1724457620601,15.0,153.267,153.266,310.0]
["binance-futures","SOLUSDT",1724457620926,41.0,153.267,153.266,312.0]
["binance-futures","SOLUSDT",1724457621088,216.0,153.267,153.266,207.0]
["binance-futures","SOLUSDT",1724457621138,150.0,153.267,153.266,200.0]
["binance-futures","SOLUSDT",1724457621182,151.0,153.267,153.266,207.0]
["binance-futures","SOLUSDT",1724457621221,131.0,153.267,153.266,211.0]
["binance-futures","SOLUSDT",1724457621295,41.0,153.267,153.266,220.0]
["binance-futures","SOLUSDT",1724457621398,42.0,153.267,153.266,214.0]
["binance-futures","SOLUSDT",1724457621515,119.0,153.267,153.266,214.0]
["binance-futures","SOLUSDT",1724457621575,122.0,153.267,153.266,214.0]
["binance-futures","SOLUSDT",1724457621676,1.0,153.267,153.266,214.0]
["binance-futures","SOLUSDT",1724457621785,1.0,153.267,153.266,215.0]
["binance-futures","SOLUSDT",1724457621873,1.0,153.267,153.266,214.0]
["binance-futures","SOLUSDT",1724457622002,679.0,153.268,153.267,95.0]
["binance-futures","SOLUSDT",1724457622051,670.0,153.268,153.267,230.0]
["binance-futures","SOLUSDT",1724457622104,670.0,153.268,153.267,233.0]
["binance-futures","SOLUSDT",1724457622208,670.0,153.268,153.267,241.0]
["binance-futures","SOLUSDT",1724457622261,670.0,153.268,153.267,248.0]
["binance-futures","SOLUSDT",1724457622318,614.0,153.268,153.267,252.0]
["binance-futures","SOLUSDT",1724457622369,613.0,153.268,153.267,264.0]
["binance-futures","SOLUSDT",1724457622421,604.0,153.268,153.267,270.0]
["binance-futures","SOLUSDT",1724457622529,610.0,153.268,153.267,268.0]
["binance-futures","SOLUSDT",1724457622583,607.0,153.268,153.267,261.0]
["binance-futures","SOLUSDT",1724457622633,608.0,153.268,153.267,155.0]
["binance-futures","SOLUSDT",1724457622688,608.0,153.268,153.267,198.0]
["binance-futures","SOLUSDT",1724457622721,602.0,153.268,153.267,198.0]
["binance-futures","SOLUSDT",1724457622892,602.0,153.268,153.267,156.0]
["binance-futures","SOLUSDT",1724457622943,611.0,153.268,153.267,134.0]
["binance-futures","SOLUSDT",1724457623000,611.0,153.268,153.267,152.0]
["binance-futures","SOLUSDT",1724457623051,611.0,153.268,153.267,140.0]
["binance-futures","SOLUSDT",1724457623104,602.0,153.268,153.267,170.0]
["binance-futures","SOLUSDT",1724457623152,605.0,153.268,153.267,157.0]
["binance-futures","SOLUSDT",1724457623203,698.0,153.268,153.267,71.0]
["binance-futures","SOLUSDT",1724457623260,702.0,153.252,153.251,10.0]
["binance-futures","SOLUSDT",1724457623311,723.0,153.252,153.251,3.0]
["binance-futures","SOLUSDT",1724457623362,513.0,153.248,153.247,20.0]
["binance-futures","SOLUSDT",1724457623413,513.0,153.248,153.247,23.0]
["binance-futures","SOLUSDT",1724457623465,513.0,153.248,153.247,5.0]
["binance-futures","SOLUSDT",1724457623516,397.0,153.248,153.247,20.0]
["binance-futures","SOLUSDT",1724457623566,372.0,153.248,153.247,20.0]
["binance-futures","SOLUSDT",1724457623615,373.0,153.248,153.247,68.0]
["binance-futures","SOLUSDT",1724457623657,408.0,153.248,153.247,65.0]
["binance-futures","SOLUSDT",1724457623722,348.0,153.248,153.247,74.0]
["binance-futures","SOLUSDT",1724457623768,307.0,153.248,153.247,74.0]
["binance-futures","SOLUSDT",1724457623984,304.0,153.248,153.247,74.0]
["binance-futures","SOLUSDT",1724457624041,326.0,153.248,153.247,75.0]
["binance-futures","SOLUSDT",1724457624195,304.0,153.248,153.247,99.0]
["binance-futures","SOLUSDT",1724457624246,305.0,153.248,153.247,71.0]
["binance-futures","SOLUSDT",1724457624301,303.0,153.248,153.247,48.0]
["binance-futures","SOLUSDT",1724457624389,260.0,153.248,153.247,48.0]
["binance-futures","SOLUSDT",1724457624508,275.0,153.248,153.247,49.0]
["binance-futures","SOLUSDT",1724457624566,344.0,153.248,153.247,74.0]
["binance-futures","SOLUSDT",1724457624615,329.0,153.248,153.247,76.0]
["binance-futures","SOLUSDT",1724457624668,353.0,153.248,153.247,69.0]
["binance-futures","SOLUSDT",1724457624769,370.0,153.248,153.247,69.0]
["binance-futures","SOLUSDT",1724457624822,370.0,153.248,153.247,55.0]
["binance-futures","SOLUSDT",1724457624923,303.0,153.239,153.238,27.0]
["binance-futures","SOLUSDT",1724457624975,405.0,153.226,153.225,1.0]
["binance-futures","SOLUSDT",1724457625026,402.0,153.218,153.217,1.0]
["binance-futures","SOLUSDT",1724457625079,381.0,153.218,153.217,58.0]
["binance-futures","SOLUSDT",1724457625124,394.0,153.218,153.217,58.0]
["binance-futures","SOLUSDT",1724457625183,383.0,153.218,153.217,64.0]
["binance-futures","SOLUSDT",1724457625275,448.0,153.218,153.217,60.0]
["binance-futures","SOLUSDT",1724457625336,59.0,153.221,153.22,228.0]
["binance-futures","SOLUSDT",1724457625391,16.0,153.221,153.22,253.0]
["binance-futures","SOLUSDT",1724457625443,58.0,153.221,153.22,220.0]
["binance-futures","SOLUSDT",1724457625492,75.0,153.221,153.22,121.0]
["binance-futures","SOLUSDT",1724457625596,79.0,153.221,153.22,113.0]
["binance-futures","SOLUSDT",1724457625628,79.0,153.221,153.22,108.0]
["binance-futures","SOLUSDT",1724457625701,210.0,153.221,153.22,30.0]
["binance-futures","SOLUSDT",1724457625754,342.0,153.218,153.217,72.0]
["binance-futures","SOLUSDT",1724457625806,272.0,153.218,153.217,95.0]
["binance-futures","SOLUSDT",1724457625896,274.0,153.218,153.217,95.0]
["binance-futures","SOLUSDT",1724457625963,280.0,153.218,153.217,95.0]
["binance-futures","SOLUSDT",1724457626016,277.0,153.218,153.217,89.0]
["binance-futures","SOLUSDT",1724457626059,277.0,153.218,153.217,86.0]
["binance-futures","SOLUSDT",1724457626118,277.0,153.218,153.217,70.0]
["binance-futures","SOLUSDT",1724457626143,278.0,153.218,153.217,69.0]
["binance-futures","SOLUSDT",1724457626223,278.0,153.218,153.217,73.0]
["binance-futures","SOLUSDT",1724457626262,304.0,153.218,153.217,81.0]
["binance-futures","SOLUSDT",1724457626329,226.0,153.218,153.217,101.0]
["binance-futures","SOLUSDT",1724457626356,230.0,153.218,153.217,103.0]
["binance-futures","SOLUSDT",1724457626430,230.0,153.218,153.217,98.0]
["binance-futures","SOLUSDT",1724457626487,204.0,153.218,153.217,102.0]
["binance-futures","SOLUSDT",1724457626530,205.0,153.218,153.217,106.0]
["binance-futures","SOLUSDT",1724457626586,207.0,153.218,153.217,104.0]
["binance-futures","SOLUSDT",1724457626689,207.0,153.218,153.217,98.0]
["binance-futures","SOLUSDT",1724457626746,189.0,153.218,153.217,83.0]
["binance-futures","SOLUSDT",1724457626801,204.0,153.218,153.217,86.0]
["binance-futures","SOLUSDT",1724457626852,165.0,153.218,153.217,84.0]
["binance-futures","SOLUSDT",1724457626883,312.0,153.218,153.217,66.0]
["binance-futures","SOLUSDT",1724457627010,314.0,153.218,153.217,137.0]
["binance-futures","SOLUSDT",1724457627063,293.0,153.218,153.217,155.0]
["binance-futures","SOLUSDT",1724457627115,254.0,153.218,153.217,152.0]
["binance-futures","SOLUSDT",1724457627210,254.0,153.218,153.217,155.0]
["binance-futures","SOLUSDT",1724457627256,255.0,153.218,153.217,163.0]
["binance-futures","SOLUSDT",1724457627376,51.0,153.229,153.228,232.0]
["binance-futures","SOLUSDT",1724457627427,26.0,153.245,153.244,96.0]
["binance-futures","SOLUSDT",1724457627474,161.0,153.245,153.244,261.0]
["binance-futures","SOLUSDT",1724457627530,165.0,153.245,153.244,78.0]
["binance-futures","SOLUSDT",1724457627580,178.0,153.245,153.244,77.0]
["binance-futures","SOLUSDT",1724457627633,179.0,153.245,153.244,78.0]
["binance-futures","SOLUSDT",1724457627678,185.0,153.245,153.244,78.0]
["binance-futures","SOLUSDT",1724457627735,185.0,153.245,153.244,75.0]
["binance-futures","SOLUSDT",1724457627791,179.0,153.245,153.244,80.0]
["binance-futures","SOLUSDT",1724457627951,173.0,153.245,153.244,156.0]
["binance-futures","SOLUSDT",1724457628003,143.0,153.245,153.244,270.0]
["binance-futures","SOLUSDT",1724457628056,101.0,153.245,153.244,224.0]
["binance-futures","SOLUSDT",1724457628107,55.0,153.245,153.244,222.0]
["binance-futures","SOLUSDT",1724457628159,42.0,153.246,153.245,482.0]
["binance-futures","SOLUSDT",1724457628208,24.0,153.246,153.245,482.0]
["binance-futures","SOLUSDT",1724457628260,24.0,153.246,153.245,487.0]
["binance-futures","SOLUSDT",1724457628317,45.0,153.246,153.245,487.0]
["binance-futures","SOLUSDT",1724457628367,45.0,153.246,153.245,491.0]
["binance-futures","SOLUSDT",1724457628411,44.0,153.246,153.245,491.0]
["binance-futures","SOLUSDT",1724457628474,19.0,153.246,153.245,491.0]
["binance-futures","SOLUSDT",1724457628528,18.0,153.246,153.245,491.0]
["binance-futures","SOLUSDT",1724457628575,59.0,153.25,153.249,426.0]
["binance-futures","SOLUSDT",1724457628631,18.0,153.25,153.249,406.0]
["binance-futures","SOLUSDT",1724457628680,43.0,153.25,153.249,422.0]
["binance-futures","SOLUSDT",1724457628715,42.0,153.25,153.249,422.0]
["binance-futures","SOLUSDT",1724457628886,38.0,153.25,153.249,422.0]
["binance-futures","SOLUSDT",1724457628932,37.0,153.25,153.249,422.0]
["binance-futures","SOLUSDT",1724457629047,36.0,153.25,153.249,422.0]
["binance-futures","SOLUSDT",1724457629099,40.0,153.25,153.249,369.0]
["binance-futures","SOLUSDT",1724457629130,37.0,153.25,153.249,369.0]
["binance-futures","SOLUSDT",1724457629203,54.0,153.25,153.249,288.0]
["binance-futures","SOLUSDT",1724457629249,96.0,153.25,153.249,301.0]
["binance-futures","SOLUSDT",1724457629305,60.0,153.25,153.249,305.0]
["binance-futures","SOLUSDT",1724457629361,57.0,153.25,153.249,360.0]
["binance-futures","SOLUSDT",1724457629415,34.0,153.25,153.249,368.0]
["binance-futures","SOLUSDT",1724457629451,34.0,153.25,153.249,369.0]
["binance-futures","SOLUSDT",1724457629519,37.0,153.25,153.249,369.0]
["binance-futures","SOLUSDT",1724457629566,59.0,153.25,153.249,369.0]
["binance-futures","SOLUSDT",1724457629671,59.0,153.25,153.249,345.0]
["binance-futures","SOLUSDT",1724457629785,63.0,153.25,153.249,348.0]
["binance-futures","SOLUSDT",1724457629888,55.0,153.25,153.249,370.0]
["binance-futures","SOLUSDT",1724457629930,54.0,153.25,153.249,370.0]
["binance-futures","SOLUSDT",1724457630045,29.0,153.25,153.249,376.0]
["binance-futures","SOLUSDT",1724457630146,51.0,153.25,153.249,376.0]
["binance-futures","SOLUSDT",1724457630199,29.0,153.25,153.249,376.0]
["binance-futures","SOLUSDT",1724457630256,48.0,153.25,153.249,375.0]
["binance-futures","SOLUSDT",1724457630307,30.0,153.25,153.249,372.0]
["binance-futures","SOLUSDT",1724457630343,30.0,153.25,153.249,360.0]
["binance-futures","SOLUSDT",1724457630412,47.0,153.25,153.249,343.0]
["binance-futures","SOLUSDT",1724457630463,48.0,153.25,153.249,361.0]
["binance-futures","SOLUSDT",1724457630518,48.0,153.25,153.249,373.0]
["binance-futures","SOLUSDT",1724457630568,268.0,153.25,153.249,224.0]
["binance-futures","SOLUSDT",1724457630622,267.0,153.25,153.249,199.0]
["binance-futures","SOLUSDT",1724457630725,380.0,153.232,153.231,58.0]
["binance-futures","SOLUSDT",1724457630776,337.0,153.232,153.231,64.0]
["binance-futures","SOLUSDT",1724457630829,337.0,153.232,153.231,57.0]
["binance-futures","SOLUSDT",1724457630880,343.0,153.232,153.231,57.0]
["binance-futures","SOLUSDT",1724457630934,360.0,153.232,153.231,57.0]
["binance-futures","SOLUSDT",1724457630980,343.0,153.232,153.231,57.0]
["binance-futures","SOLUSDT",1724457631036,241.0,153.232,153.231,62.0]
["binance-futures","SOLUSDT",1724457631090,120.0,153.232,153.231,184.0]
["binance-futures","SOLUSDT",1724457631140,28.0,153.232,153.231,208.0]
["binance-futures","SOLUSDT",1724457631193,26.0,153.232,153.231,210.0]
["binance-futures","SOLUSDT",1724457631239,49.0,153.232,153.231,214.0]
["binance-futures","SOLUSDT",1724457631339,51.0,153.232,153.231,180.0]
["binance-futures","SOLUSDT",1724457631400,98.0,153.232,153.231,129.0]
["binance-futures","SOLUSDT",1724457631447,119.0,153.232,153.231,129.0]
["binance-futures","SOLUSDT",1724457631507,109.0,153.232,153.231,133.0]
["binance-futures","SOLUSDT",1724457631558,41.0,153.232,153.231,160.0]
["binance-futures","SOLUSDT",1724457631608,63.0,153.232,153.231,160.0]
["binance-futures","SOLUSDT",1724457631653,45.0,153.232,153.231,160.0]
["binance-futures","SOLUSDT",1724457631762,27.0,153.232,153.231,148.0]
["binance-futures","SOLUSDT",1724457631864,1.0,153.232,153.231,242.0]
["binance-futures","SOLUSDT",1724457631918,1.0,153.232,153.231,244.0]
["binance-futures","SOLUSDT",1724457631964,3.0,153.232,153.231,242.0]
["binance-futures","SOLUSDT",1724457632181,2.0,153.232,153.231,242.0]
["binance-futures","SOLUSDT",1724457632284,3.0,153.232,153.231,247.0]
["binance-futures","SOLUSDT",1724457632340,3.0,153.232,153.231,248.0]
["binance-futures","SOLUSDT",1724457632391,3.0,153.232,153.231,249.0]
["binance-futures","SOLUSDT",1724457632550,3.0,153.232,153.231,255.0]
["binance-futures","SOLUSDT",1724457632601,35.0,153.236,153.235,255.0]
["binance-futures","SOLUSDT",1724457632655,34.0,153.236,153.235,256.0]
["binance-futures","SOLUSDT",1724457632702,37.0,153.236,153.235,257.0]
["binance-futures","SOLUSDT",1724457632756,38.0,153.236,153.235,258.0]
["binance-futures","SOLUSDT",1724457632786,38.0,153.236,153.235,282.0]
["binance-futures","SOLUSDT",1724457632966,34.0,153.236,153.235,284.0]
["binance-futures","SOLUSDT",1724457633075,38.0,153.236,153.235,254.0]
["binance-futures","SOLUSDT",1724457633127,77.0,153.236,153.235,256.0]
["binance-futures","SOLUSDT",1724457633181,139.0,153.236,153.235,229.0]
["binance-futures","SOLUSDT",1724457633287,6.0,153.236,153.235,253.0]
["binance-futures","SOLUSDT",1724457633337,3.0,153.249,153.248,238.0]
["binance-futures","SOLUSDT",1724457633392,46.0,153.249,153.248,108.0]
["binance-futures","SOLUSDT",1724457633443,121.0,153.249,153.248,1.0]
["binance-futures","SOLUSDT",1724457633494,185.0,153.237,153.236,163.0]
["binance-futures","SOLUSDT",1724457633544,78.0,153.237,153.236,219.0]
["binance-futures","SOLUSDT",1724457633597,128.0,153.237,153.236,220.0]
["binance-futures","SOLUSDT",1724457633701,128.0,153.237,153.236,197.0]
["binance-futures","SOLUSDT",1724457633755,43.0,153.237,153.236,197.0]
["binance-futures","SOLUSDT",1724457633803,44.0,153.237,153.236,221.0]
["binance-futures","SOLUSDT",1724457633859,40.0,153.237,153.236,256.0]
["binance-futures","SOLUSDT",1724457633917,40.0,153.237,153.236,264.0]
["binance-futures","SOLUSDT",1724457633958,34.0,153.237,153.236,264.0]
["binance-futures","SOLUSDT",1724457634022,28.0,153.237,153.236,264.0]
["binance-futures","SOLUSDT",1724457634074,27.0,153.237,153.236,266.0]
["binance-futures","SOLUSDT",1724457634125,18.0,153.237,153.236,266.0]
["binance-futures","SOLUSDT",1724457634175,18.0,153.237,153.236,279.0]
["binance-futures","SOLUSDT",1724457634272,18.0,153.237,153.236,291.0]
["binance-futures","SOLUSDT",1724457634333,13.0,153.237,153.236,291.0]
["binance-futures","SOLUSDT",1724457634387,13.0,153.237,153.236,294.0]
["binance-futures","SOLUSDT",1724457634429,20.0,153.237,153.236,294.0]
["binance-futures","SOLUSDT",1724457634496,17.0,153.238,153.237,296.0]
["binance-futures","SOLUSDT",1724457634543,3.0,153.239,153.238,326.0]
["binance-futures","SOLUSDT",1724457634599,6.0,153.239,153.238,327.0]
["binance-futures","SOLUSDT",1724457634650,202.0,153.239,153.238,33.0]
["binance-futures","SOLUSDT",1724457634701,202.0,153.239,153.238,32.0]
["binance-futures","SOLUSDT",1724457634755,240.0,153.239,153.238,17.0]
["binance-futures","SOLUSDT",1724457634806,377.0,153.237,153.236,10.0]
["binance-futures","SOLUSDT",1724457634859,288.0,153.237,153.236,10.0]
["binance-futures","SOLUSDT",1724457634961,163.0,153.237,153.236,45.0]
["binance-futures","SOLUSDT",1724457635015,167.0,153.237,153.236,18.0]
["binance-futures","SOLUSDT",1724457635067,162.0,153.237,153.236,17.0]
["binance-futures","SOLUSDT",1724457635118,198.0,153.237,153.236,6.0]
["binance-futures","SOLUSDT",1724457635166,380.0,153.236,153.235,4.0]
["binance-futures","SOLUSDT",1724457635220,375.0,153.236,153.235,5.0]
["binance-futures","SOLUSDT",1724457635326,344.0,153.236,153.235,5.0]
["binance-futures","SOLUSDT",1724457635375,337.0,153.236,153.235,15.0]
["binance-futures","SOLUSDT",1724457635426,322.0,153.236,153.235,6.0]
["binance-futures","SOLUSDT",1724457635483,2.0,153.236,153.235,213.0]
["binance-futures","SOLUSDT",1724457635536,2.0,153.236,153.235,214.0]
["binance-futures","SOLUSDT",1724457635586,31.0,153.236,153.235,214.0]
["binance-futures","SOLUSDT",1724457635650,30.0,153.236,153.235,214.0]
["binance-futures","SOLUSDT",1724457635705,31.0,153.236,153.235,229.0]
["binance-futures","SOLUSDT",1724457635762,7.0,153.239,153.238,348.0]
["binance-futures","SOLUSDT",1724457635865,27.0,153.245,153.244,233.0]
["binance-futures","SOLUSDT",1724457635916,40.0,153.249,153.248,364.0]
["binance-futures","SOLUSDT",1724457635967,2.0,153.25,153.249,284.0]
["binance-futures","SOLUSDT",1724457636019,58.0,153.254,153.253,102.0]
["binance-futures","SOLUSDT",1724457636068,113.0,153.254,153.253,73.0]
["binance-futures","SOLUSDT",1724457636122,176.0,153.254,153.253,54.0]
["binance-futures","SOLUSDT",1724457636173,177.0,153.254,153.253,17.0]
["binance-futures","SOLUSDT",1724457636226,164.0,153.254,153.253,37.0]
["binance-futures","SOLUSDT",1724457636269,164.0,153.254,153.253,38.0]
["binance-futures","SOLUSDT",1724457636381,164.0,153.254,153.253,34.0]
["binance-futures","SOLUSDT",1724457636436,159.0,153.254,153.253,32.0]
["binance-futures","SOLUSDT",1724457636595,153.0,153.254,153.253,17.0]
["binance-futures","SOLUSDT",1724457636645,152.0,153.254,153.253,21.0]
["binance-futures","SOLUSDT",1724457636693,159.0,153.254,153.253,37.0]
["binance-futures","SOLUSDT",1724457636750,125.0,153.254,153.253,117.0]
["binance-futures","SOLUSDT",1724457636801,102.0,153.254,153.253,163.0]
["binance-futures","SOLUSDT",1724457636857,104.0,153.254,153.253,163.0]
["binance-futures","SOLUSDT",1724457636910,3.0,153.255,153.254,246.0]
["binance-futures","SOLUSDT",1724457636962,28.0,153.255,153.254,247.0]
["binance-futures","SOLUSDT",1724457637015,26.0,153.255,153.254,247.0]
["binance-futures","SOLUSDT",1724457637066,26.0,153.255,153.254,277.0]
["binance-futures","SOLUSDT",1724457637117,29.0,153.255,153.254,241.0]
["binance-futures","SOLUSDT",1724457637169,24.0,153.255,153.254,233.0]
["binance-futures","SOLUSDT",1724457637224,24.0,153.255,153.254,254.0]
["binance-futures","SOLUSDT",1724457637274,5.0,153.258,153.257,229.0]
["binance-futures","SOLUSDT",1724457637322,1.0,153.258,153.257,229.0]
["binance-futures","SOLUSDT",1724457637369,3.0,153.258,153.257,170.0]
["binance-futures","SOLUSDT",1724457637423,3.0,153.258,153.257,178.0]
["binance-futures","SOLUSDT",1724457637480,3.0,153.258,153.257,163.0]
["binance-futures","SOLUSDT",1724457637534,3.0,153.258,153.257,203.0]
["binance-futures","SOLUSDT",1724457637587,3.0,153.258,153.257,206.0]
["binance-futures","SOLUSDT",1724457637638,4882.0,153.26,153.259,408.0]
["binance-futures","SOLUSDT",1724457637689,4882.0,153.26,153.259,396.0]
["binance-futures","SOLUSDT",1724457637738,4885.0,153.26,153.259,263.0]
["binance-futures","SOLUSDT",1724457637791,4891.0,153.26,153.259,263.0]
["binance-futures","SOLUSDT",1724457637842,4892.0,153.26,153.259,272.0]
["binance-futures","SOLUSDT",1724457637944,4892.0,153.26,153.259,288.0]
["binance-futures","SOLUSDT",1724457638050,4892.0,153.26,153.259,272.0]
["binance-futures","SOLUSDT",1724457638107,4892.0,153.26,153.259,276.0]
["binance-futures","SOLUSDT",1724457638159,4894.0,153.26,153.259,276.0]
["binance-futures","SOLUSDT",1724457638212,4888.0,153.26,153.259,276.0]
["binance-futures","SOLUSDT",1724457638256,4894.0,153.26,153.259,265.0]
["binance-futures","SOLUSDT",1724457638312,4885.0,153.26,153.259,267.0]
["binance-futures","SOLUSDT",1724457638366,4871.0,153.26,153.259,280.0]
["binance-futures","SOLUSDT",1724457638417,4871.0,153.26,153.259,286.0]
["binance-futures","SOLUSDT",1724457638471,4871.0,153.26,153.259,283.0]
["binance-futures","SOLUSDT",1724457638522,4869.0,153.26,153.259,307.0]
["binance-futures","SOLUSDT",1724457638577,4872.0,153.26,153.259,283.0]
["binance-futures","SOLUSDT",1724457638680,4875.0,153.26,153.259,283.0]
["binance-futures","SOLUSDT",1724457638733,4886.0,153.26,153.259,278.0]
["binance-futures","SOLUSDT",1724457638785,4880.0,153.26,153.259,278.0]
["binance-futures","SOLUSDT",1724457638841,4905.0,153.26,153.259,284.0]
["binance-futures","SOLUSDT",1724457638951,4903.0,153.26,153.259,284.0]
["binance-futures","SOLUSDT",1724457639058,1.0,153.317,153.31,17.0]
["binance-futures","SOLUSDT",1724457639109,19.0,153.323,153.322,154.0]
["binance-futures","SOLUSDT",1724457639160,16.0,153.323,153.322,259.0]
["binance-futures","SOLUSDT",1724457639211,7.0,153.323,153.322,207.0]
["binance-futures","SOLUSDT",1724457639262,66.0,153.327,153.326,86.0]
["binance-futures","SOLUSDT",1724457639315,34.0,153.33,153.329,100.0]
["binance-futures","SOLUSDT",1724457639366,195.0,153.33,153.329,44.0]
["binance-futures","SOLUSDT",1724457639419,204.0,153.33,153.329,65.0]
["binance-futures","SOLUSDT",1724457639471,126.0,153.33,153.329,70.0]
["binance-futures","SOLUSDT",1724457639520,101.0,153.33,153.329,106.0]
["binance-futures","SOLUSDT",1724457639569,80.0,153.33,153.329,111.0]
["binance-futures","SOLUSDT",1724457639626,86.0,153.33,153.329,111.0]
["binance-futures","SOLUSDT",1724457639676,89.0,153.33,153.329,113.0]
["binance-futures","SOLUSDT",1724457639721,91.0,153.33,153.329,113.0]
["binance-futures","SOLUSDT",1724457639836,192.0,153.343,153.342,9.0]
["binance-futures","SOLUSDT",1724457639883,187.0,153.343,153.342,10.0]
["binance-futures","SOLUSDT",1724457639937,194.0,153.343,153.342,42.0]
["binance-futures","SOLUSDT",1724457639987,226.0,153.343,153.342,36.0]
["binance-futures","SOLUSDT",1724457640043,177.0,153.333,153.332,71.0]
["binance-futures","SOLUSDT",1724457640094,164.0,153.333,153.332,72.0]
["binance-futures","SOLUSDT",1724457640143,72.0,153.333,153.332,81.0]
["binance-futures","SOLUSDT",1724457640198,8.0,153.333,153.332,131.0]
["binance-futures","SOLUSDT",1724457640247,8.0,153.333,153.332,151.0]
["binance-futures","SOLUSDT",1724457640299,107.0,153.342,153.341,102.0]
["binance-futures","SOLUSDT",1724457640351,44.0,153.342,153.341,75.0]
["binance-futures","SOLUSDT",1724457640402,164.0,153.342,153.341,62.0]
["binance-futures","SOLUSDT",1724457640453,164.0,153.342,153.341,17.0]
["binance-futures","SOLUSDT",1724457640502,162.0,153.342,153.341,37.0]
["binance-futures","SOLUSDT",1724457640554,178.0,153.342,153.341,65.0]
["binance-futures","SOLUSDT",1724457640610,192.0,153.342,153.341,82.0]
["binance-futures","SOLUSDT",1724457640715,190.0,153.342,153.341,94.0]
["binance-futures","SOLUSDT",1724457640819,182.0,153.342,153.341,94.0]
["binance-futures","SOLUSDT",1724457640872,166.0,153.342,153.341,94.0]
["binance-futures","SOLUSDT",1724457641026,179.0,153.342,153.341,113.0]
["binance-futures","SOLUSDT",1724457641134,203.0,153.342,153.341,113.0]
["binance-futures","SOLUSDT",1724457641186,522.0,153.333,153.332,13.0]
["binance-futures","SOLUSDT",1724457641233,591.0,153.328,153.327,36.0]
["binance-futures","SOLUSDT",1724457641289,568.0,153.328,153.327,29.0]
["binance-futures","SOLUSDT",1724457641334,588.0,153.328,153.327,23.0]
["binance-futures","SOLUSDT",1724457641389,564.0,153.328,153.327,9.0]
["binance-futures","SOLUSDT",1724457641444,588.0,153.328,153.327,35.0]
["binance-futures","SOLUSDT",1724457641495,542.0,153.321,153.32,5.0]
["binance-futures","SOLUSDT",1724457641545,362.0,153.321,153.32,32.0]
["binance-futures","SOLUSDT",1724457641598,133.0,153.321,153.32,89.0]
["binance-futures","SOLUSDT",1724457641650,127.0,153.321,153.32,89.0]
["binance-futures","SOLUSDT",1724457641700,133.0,153.321,153.32,89.0]
["binance-futures","SOLUSDT",1724457641753,172.0,153.321,153.32,143.0]
["binance-futures","SOLUSDT",1724457641798,172.0,153.321,153.32,144.0]
["binance-futures","SOLUSDT",1724457641854,172.0,153.321,153.32,133.0]
["binance-futures","SOLUSDT",1724457641902,172.0,153.321,153.32,134.0]
["binance-futures","SOLUSDT",1724457642016,156.0,153.321,153.32,131.0]
["binance-futures","SOLUSDT",1724457642113,169.0,153.321,153.32,124.0]
["binance-futures","SOLUSDT",1724457642224,156.0,153.321,153.32,79.0]
["binance-futures","SOLUSDT",1724457642272,139.0,153.321,153.32,157.0]
["binance-futures","SOLUSDT",1724457642324,139.0,153.321,153.32,137.0]
["binance-futures","SOLUSDT",1724457642382,131.0,153.321,153.32,142.0]
["binance-futures","SOLUSDT",1724457642438,170.0,153.321,153.32,140.0]
["binance-futures","SOLUSDT",1724457642482,200.0,153.321,153.32,125.0]
["binance-futures","SOLUSDT",1724457642536,226.0,153.321,153.32,137.0]
["binance-futures","SOLUSDT",1724457642586,221.0,153.321,153.32,157.0]
["binance-futures","SOLUSDT",1724457642648,61.0,153.327,153.326,74.0]
["binance-futures","SOLUSDT",1724457642698,33.0,153.327,153.326,145.0]
["binance-futures","SOLUSDT",1724457642745,97.0,153.327,153.326,55.0]
["binance-futures","SOLUSDT",1724457642802,100.0,153.327,153.326,58.0]
["binance-futures","SOLUSDT",1724457642852,75.0,153.327,153.326,73.0]
["binance-futures","SOLUSDT",1724457642881,121.0,153.327,153.326,74.0]
["binance-futures","SOLUSDT",1724457643010,76.0,153.327,153.326,74.0]
["binance-futures","SOLUSDT",1724457643115,31.0,153.327,153.326,171.0]
["binance-futures","SOLUSDT",1724457643166,147.0,153.327,153.326,57.0]
["binance-futures","SOLUSDT",1724457643269,481.0,153.313,153.312,2.0]
["binance-futures","SOLUSDT",1724457643321,406.0,153.3,153.299,18.0]
["binance-futures","SOLUSDT",1724457643371,411.0,153.3,153.299,38.0]
["binance-futures","SOLUSDT",1724457643424,325.0,153.3,153.299,95.0]
["binance-futures","SOLUSDT",1724457643475,135.0,153.3,153.299,79.0]
["binance-futures","SOLUSDT",1724457643526,232.0,153.3,153.299,71.0]
["binance-futures","SOLUSDT",1724457643580,187.0,153.3,153.299,74.0]
["binance-futures","SOLUSDT",1724457643631,181.0,153.3,153.299,83.0]
["binance-futures","SOLUSDT",1724457643680,184.0,153.3,153.299,154.0]
["binance-futures","SOLUSDT",1724457643735,204.0,153.3,153.299,74.0]
["binance-futures","SOLUSDT",1724457643786,210.0,153.3,153.299,56.0]
["binance-futures","SOLUSDT",1724457643888,242.0,153.3,153.299,40.0]
["binance-futures","SOLUSDT",1724457643993,3.0,153.297,153.291,65.0]
["binance-futures","SOLUSDT",1724457644045,263.0,153.286,153.285,41.0]
["binance-futures","SOLUSDT",1724457644096,229.0,153.286,153.285,50.0]
["binance-futures","SOLUSDT",1724457644144,205.0,153.286,153.285,67.0]
["binance-futures","SOLUSDT",1724457644200,161.0,153.286,153.285,138.0]
["binance-futures","SOLUSDT",1724457644248,133.0,153.286,153.285,138.0]
["binance-futures","SOLUSDT",1724457644304,156.0,153.286,153.285,68.0]
["binance-futures","SOLUSDT",1724457644347,156.0,153.286,153.285,59.0]
["binance-futures","SOLUSDT",1724457644407,239.0,153.282,153.278,15.0]
["binance-futures","SOLUSDT",1724457644458,342.0,153.275,153.274,10.0]
["binance-futures","SOLUSDT",1724457644509,474.0,153.273,153.272,1.0]
["binance-futures","SOLUSDT",1724457644560,127.0,153.271,153.27,141.0]
["binance-futures","SOLUSDT",1724457644610,118.0,153.275,153.274,277.0]
["binance-futures","SOLUSDT",1724457644665,122.0,153.275,153.274,327.0]
["binance-futures","SOLUSDT",1724457644717,116.0,153.275,153.274,327.0]
["binance-futures","SOLUSDT",1724457644755,113.0,153.275,153.274,340.0]
["binance-futures","SOLUSDT",1724457644819,113.0,153.275,153.274,338.0]
["binance-futures","SOLUSDT",1724457644867,116.0,153.275,153.274,305.0]
["binance-futures","SOLUSDT",1724457644974,108.0,153.275,153.274,297.0]
["binance-futures","SOLUSDT",1724457645023,108.0,153.275,153.274,282.0]
["binance-futures","SOLUSDT",1724457645074,108.0,153.275,153.274,286.0]
["binance-futures","SOLUSDT",1724457645289,78.0,153.275,153.274,278.0]
["binance-futures","SOLUSDT",1724457645390,81.0,153.275,153.274,279.0]
["binance-futures","SOLUSDT",1724457645642,119.0,153.275,153.274,279.0]
["binance-futures","SOLUSDT",1724457645744,137.0,153.275,153.274,279.0]
["binance-futures","SOLUSDT",1724457645805,160.0,153.275,153.274,210.0]
["binance-futures","SOLUSDT",1724457645905,105.0,153.275,153.274,219.0]
["binance-futures","SOLUSDT",1724457645954,88.0,153.275,153.274,219.0]
["binance-futures","SOLUSDT",1724457646017,83.0,153.275,153.274,212.0]
["binance-futures","SOLUSDT",1724457646069,199.0,153.275,153.274,94.0]
["binance-futures","SOLUSDT",1724457646330,196.0,153.275,153.274,94.0]
["binance-futures","SOLUSDT",1724457646384,237.0,153.275,153.274,98.0]
["binance-futures","SOLUSDT",1724457646489,156.0,153.275,153.274,127.0]
["binance-futures","SOLUSDT",1724457646530,156.0,153.275,153.274,106.0]
["binance-futures","SOLUSDT",1724457646591,156.0,153.275,153.274,109.0]
["binance-futures","SOLUSDT",1724457646641,156.0,153.275,153.274,114.0]
["binance-futures","SOLUSDT",1724457646695,156.0,153.275,153.274,115.0]
["binance-futures","SOLUSDT",1724457646734,159.0,153.275,153.274,115.0]
["binance-futures","SOLUSDT",1724457646798,159.0,153.275,153.274,109.0]
["binance-futures","SOLUSDT",1724457646846,98.0,153.275,153.274,110.0]
["binance-futures","SOLUSDT",1724457646897,119.0,153.275,153.274,150.0]
["binance-futures","SOLUSDT",1724457646963,54.0,153.275,153.274,150.0]
["binance-futures","SOLUSDT",1724457647015,92.0,153.275,153.274,150.0]
["binance-futures","SOLUSDT",1724457647165,95.0,153.275,153.274,150.0]
["binance-futures","SOLUSDT",1724457647266,145.0,153.275,153.274,150.0]
["binance-futures","SOLUSDT",1724457647418,145.0,153.275,153.274,153.0]
["binance-futures","SOLUSDT",1724457647460,145.0,153.275,153.274,154.0]
["binance-futures","SOLUSDT",1724457647526,145.0,153.275,153.274,156.0]
["binance-futures","SOLUSDT",1724457647724,206.0,153.275,153.274,81.0]
["binance-futures","SOLUSDT",1724457647796,287.0,153.266,153.265,38.0]
["binance-futures","SOLUSDT",1724457647847,293.0,153.266,153.265,36.0]
["binance-futures","SOLUSDT",1724457647896,335.0,153.266,153.265,37.0]
["binance-futures","SOLUSDT",1724457647950,211.0,153.266,153.265,108.0]
["binance-futures","SOLUSDT",1724457647999,161.0,153.266,153.265,112.0]
["binance-futures","SOLUSDT",1724457648057,167.0,153.266,153.265,38.0]
["binance-futures","SOLUSDT",1724457648113,152.0,153.266,153.265,38.0]
["binance-futures","SOLUSDT",1724457648160,133.0,153.266,153.265,114.0]
["binance-futures","SOLUSDT",1724457648217,133.0,153.266,153.265,116.0]
["binance-futures","SOLUSDT",1724457648253,133.0,153.266,153.265,113.0]
["binance-futures","SOLUSDT",1724457648321,164.0,153.266,153.265,39.0]
["binance-futures","SOLUSDT",1724457648374,157.0,153.266,153.265,108.0]
["binance-futures","SOLUSDT",1724457648423,174.0,153.266,153.265,11.0]
["binance-futures","SOLUSDT",1724457648479,162.0,153.266,153.265,12.0]
["binance-futures","SOLUSDT",1724457648526,211.0,153.266,153.265,31.0]
["binance-futures","SOLUSDT",1724457648580,211.0,153.266,153.265,40.0]
["binance-futures","SOLUSDT",1724457648631,193.0,153.266,153.265,111.0]
["binance-futures","SOLUSDT",1724457648738,135.0,153.266,153.265,159.0]
["binance-futures","SOLUSDT",1724457648794,95.0,153.266,153.265,202.0]
["binance-futures","SOLUSDT",1724457648850,26.0,153.266,153.265,202.0]
["binance-futures","SOLUSDT",1724457648900,27.0,153.266,153.265,212.0]
["binance-futures","SOLUSDT",1724457649164,24.0,153.266,153.265,213.0]
["binance-futures","SOLUSDT",1724457649266,24.0,153.266,153.265,214.0]
["binance-futures","SOLUSDT",1724457649422,24.0,153.266,153.265,217.0]
["binance-futures","SOLUSDT",1724457649473,23.0,153.266,153.265,218.0]
["binance-futures","SOLUSDT",1724457649524,23.0,153.266,153.265,219.0]
["binance-futures","SOLUSDT",1724457649577,3.0,153.275,153.274,310.0]
["binance-futures","SOLUSDT",1724457649682,79.0,153.286,153.285,176.0]
["binance-futures","SOLUSDT",1724457649732,3.0,153.291,153.29,238.0]
["binance-futures","SOLUSDT",1724457649784,64.0,153.293,153.292,341.0]
["binance-futures","SOLUSDT",1724457649830,38.0,153.293,153.292,342.0]
["binance-futures","SOLUSDT",1724457649887,38.0,153.293,153.292,343.0]
["binance-futures","SOLUSDT",1724457649939,1.0,153.294,153.293,261.0]
["binance-futures","SOLUSDT",1724457649989,1.0,153.294,153.293,283.0]
["binance-futures","SOLUSDT",1724457650044,1.0,153.294,153.293,286.0]
["binance-futures","SOLUSDT",1724457650096,94.0,153.294,153.293,286.0]
["binance-futures","SOLUSDT",1724457650150,170.0,153.294,153.293,262.0]
["binance-futures","SOLUSDT",1724457650201,237.0,153.294,153.293,94.0]
["binance-futures","SOLUSDT",1724457650255,346.0,153.294,153.293,264.0]
["binance-futures","SOLUSDT",1724457650305,370.0,153.294,153.293,93.0]
["binance-futures","SOLUSDT",1724457650352,370.0,153.294,153.293,110.0]
["binance-futures","SOLUSDT",1724457650410,391.0,153.294,153.293,104.0]
["binance-futures","SOLUSDT",1724457650456,415.0,153.294,153.293,24.0]
["binance-futures","SOLUSDT",1724457650515,407.0,153.294,153.293,24.0]
["binance-futures","SOLUSDT",1724457650567,377.0,153.294,153.293,51.0]
["binance-futures","SOLUSDT",1724457650619,357.0,153.294,153.293,168.0]
["binance-futures","SOLUSDT",1724457650667,354.0,153.294,153.293,191.0]
["binance-futures","SOLUSDT",1724457650725,357.0,153.294,153.293,191.0]
["binance-futures","SOLUSDT",1724457650780,357.0,153.294,153.293,167.0]
["binance-futures","SOLUSDT",1724457650826,374.0,153.294,153.293,70.0]
["binance-futures","SOLUSDT",1724457650884,381.0,153.294,153.293,25.0]
["binance-futures","SOLUSDT",1724457650933,387.0,153.294,153.293,25.0]
["binance-futures","SOLUSDT",1724457651040,233.0,153.273,153.272,9.0]
["binance-futures","SOLUSDT",1724457651092,258.0,153.273,153.272,43.0]
["binance-futures","SOLUSDT",1724457651146,259.0,153.273,153.272,39.0]
["binance-futures","SOLUSDT",1724457651198,165.0,153.273,153.272,111.0]
["binance-futures","SOLUSDT",1724457651250,220.0,153.273,153.272,40.0]
["binance-futures","SOLUSDT",1724457651301,220.0,153.273,153.272,101.0]
["binance-futures","SOLUSDT",1724457651349,215.0,153.273,153.272,102.0]
["binance-futures","SOLUSDT",1724457651406,174.0,153.273,153.272,34.0]
["binance-futures","SOLUSDT",1724457651455,174.0,153.273,153.272,35.0]
["binance-futures","SOLUSDT",1724457651502,174.0,153.273,153.272,82.0]
["binance-futures","SOLUSDT",1724457651561,111.0,153.273,153.272,80.0]
["binance-futures","SOLUSDT",1724457651614,254.0,153.273,153.272,74.0]
["binance-futures","SOLUSDT",1724457651664,157.0,153.273,153.272,255.0]
["binance-futures","SOLUSDT",1724457651715,110.0,153.273,153.272,234.0]
["binance-futures","SOLUSDT",1724457651767,66.0,153.273,153.272,138.0]
["binance-futures","SOLUSDT",1724457651818,34.0,153.273,153.272,229.0]
["binance-futures","SOLUSDT",1724457651869,34.0,153.273,153.272,241.0]
["binance-futures","SOLUSDT",1724457651969,34.0,153.273,153.272,242.0]
["binance-futures","SOLUSDT",1724457652026,37.0,153.273,153.272,242.0]
["binance-futures","SOLUSDT",1724457652286,40.0,153.273,153.272,242.0]
["binance-futures","SOLUSDT",1724457652336,40.0,153.273,153.272,243.0]
["binance-futures","SOLUSDT",1724457652400,39.0,153.273,153.272,259.0]
["binance-futures","SOLUSDT",1724457652448,36.0,153.273,153.272,259.0]
["binance-futures","SOLUSDT",1724457652550,36.0,153.273,153.272,228.0]
["binance-futures","SOLUSDT",1724457652608,36.0,153.273,153.272,257.0]
["binance-futures","SOLUSDT",1724457652763,7.0,153.273,153.272,257.0]
["binance-futures","SOLUSDT",1724457652874,7.0,153.273,153.272,263.0]
["binance-futures","SOLUSDT",1724457652980,7.0,153.273,153.272,272.0]
["binance-futures","SOLUSDT",1724457653330,8.0,153.273,153.272,271.0]
["binance-futures","SOLUSDT",1724457653400,8.0,153.273,153.272,234.0]
["binance-futures","SOLUSDT",1724457653510,314.0,153.273,153.272,143.0]
["binance-futures","SOLUSDT",1724457653565,310.0,153.273,153.272,143.0]
["binance-futures","SOLUSDT",1724457653604,310.0,153.273,153.272,144.0]
["binance-futures","SOLUSDT",1724457653670,310.0,153.273,153.272,102.0]
["binance-futures","SOLUSDT",1724457653724,314.0,153.273,153.272,99.0]
["binance-futures","SOLUSDT",1724457653775,326.0,153.273,153.272,172.0]
["binance-futures","SOLUSDT",1724457653826,353.0,153.273,153.272,73.0]
["binance-futures","SOLUSDT",1724457653931,357.0,153.273,153.272,56.0]
["binance-futures","SOLUSDT",1724457653980,350.0,153.273,153.272,56.0]
["binance-futures","SOLUSDT",1724457654035,350.0,153.273,153.272,73.0]
["binance-futures","SOLUSDT",1724457654136,355.0,153.273,153.272,43.0]
["binance-futures","SOLUSDT",1724457654242,418.0,153.273,153.272,43.0]
["binance-futures","SOLUSDT",1724457654294,403.0,153.273,153.272,43.0]
["binance-futures","SOLUSDT",1724457654346,437.0,153.273,153.272,43.0]
["binance-futures","SOLUSDT",1724457654398,437.0,153.273,153.272,60.0]
["binance-futures","SOLUSDT",1724457654452,437.0,153.273,153.272,53.0]
["binance-futures","SOLUSDT",1724457654500,437.0,153.273,153.272,36.0]
["binance-futures","SOLUSDT",1724457654559,437.0,153.273,153.272,53.0]
["binance-futures","SOLUSDT",1724457654600,409.0,153.273,153.272,53.0]
["binance-futures","SOLUSDT",1724457654663,402.0,153.273,153.272,53.0]
["binance-futures","SOLUSDT",1724457654822,323.0,153.273,153.272,55.0]
["binance-futures","SOLUSDT",1724457654871,323.0,153.273,153.272,92.0]
["binance-futures","SOLUSDT",1724457654924,323.0,153.273,153.272,166.0]
["binance-futures","SOLUSDT",1724457655082,284.0,153.273,153.272,247.0]
["binance-futures","SOLUSDT",1724457655130,242.0,153.273,153.272,247.0]
["binance-futures","SOLUSDT",1724457655188,212.0,153.273,153.272,247.0]
["binance-futures","SOLUSDT",1724457655230,212.0,153.273,153.272,268.0]
["binance-futures","SOLUSDT",1724457655280,212.0,153.273,153.272,249.0]
["binance-futures","SOLUSDT",1724457655425,212.0,153.273,153.272,250.0]
["binance-futures","SOLUSDT",1724457655704,213.0,153.273,153.272,250.0]
["binance-futures","SOLUSDT",1724457655819,213.0,153.273,153.272,263.0]
["binance-futures","SOLUSDT",1724457655868,204.0,153.273,153.272,263.0]
["binance-futures","SOLUSDT",1724457655973,204.0,153.273,153.272,133.0]
["binance-futures","SOLUSDT",1724457656027,221.0,153.273,153.272,113.0]
["binance-futures","SOLUSDT",1724457656133,241.0,153.273,153.272,99.0]
["binance-futures","SOLUSDT",1724457656186,243.0,153.273,153.272,52.0]
["binance-futures","SOLUSDT",1724457656290,264.0,153.273,153.272,52.0]
["binance-futures","SOLUSDT",1724457656341,256.0,153.273,153.272,52.0]
["binance-futures","SOLUSDT",1724457656393,253.0,153.273,153.272,51.0]
["binance-futures","SOLUSDT",1724457656443,253.0,153.273,153.272,54.0]
["binance-futures","SOLUSDT",1724457656550,260.0,153.273,153.272,54.0]
["binance-futures","SOLUSDT",1724457656603,260.0,153.273,153.272,29.0]
["binance-futures","SOLUSDT",1724457656655,248.0,153.273,153.272,29.0]
["binance-futures","SOLUSDT",1724457656812,248.0,153.273,153.272,32.0]
["binance-futures","SOLUSDT",1724457656854,202.0,153.273,153.272,52.0]
["binance-futures","SOLUSDT",1724457656962,261.0,153.273,153.272,123.0]
["binance-futures","SOLUSDT",1724457657012,261.0,153.273,153.272,128.0]
["binance-futures","SOLUSDT",1724457657075,238.0,153.273,153.272,153.0]
["binance-futures","SOLUSDT",1724457657125,204.0,153.273,153.272,215.0]
["binance-futures","SOLUSDT",1724457657288,184.0,153.273,153.272,215.0]
["binance-futures","SOLUSDT",1724457657338,185.0,153.273,153.272,215.0]
["binance-futures","SOLUSDT",1724457657389,157.0,153.273,153.272,247.0]
["binance-futures","SOLUSDT",1724457657423,194.0,153.273,153.272,233.0]
["binance-futures","SOLUSDT",1724457657495,209.0,153.273,153.272,181.0]
["binance-futures","SOLUSDT",1724457657580,220.0,153.273,153.272,161.0]
["binance-futures","SOLUSDT",1724457657642,220.0,153.273,153.272,180.0]
["binance-futures","SOLUSDT",1724457657688,224.0,153.273,153.272,158.0]
["binance-futures","SOLUSDT",1724457657753,230.0,153.273,153.272,208.0]
["binance-futures","SOLUSDT",1724457657794,230.0,153.273,153.272,254.0]
["binance-futures","SOLUSDT",1724457657852,227.0,153.273,153.272,254.0]
["binance-futures","SOLUSDT",1724457657909,211.0,153.273,153.272,255.0]
["binance-futures","SOLUSDT",1724457657951,190.0,153.273,153.272,255.0]
["binance-futures","SOLUSDT",1724457658015,190.0,153.273,153.272,450.0]
["binance-futures","SOLUSDT",1724457658112,200.0,153.273,153.272,463.0]
["binance-futures","SOLUSDT",1724457658167,204.0,153.273,153.272,457.0]
["binance-futures","SOLUSDT",1724457658331,204.0,153.273,153.272,460.0]
["binance-futures","SOLUSDT",1724457658381,204.0,153.273,153.272,464.0]
["binance-futures","SOLUSDT",1724457658430,204.0,153.273,153.272,465.0]
["binance-futures","SOLUSDT",1724457658485,204.0,153.273,153.272,395.0]
["binance-futures","SOLUSDT",1724457658645,203.0,153.273,153.272,465.0]
["binance-futures","SOLUSDT",1724457658747,204.0,153.273,153.272,465.0]
["binance-futures","SOLUSDT",1724457658852,206.0,153.273,153.272,465.0]
["binance-futures","SOLUSDT",1724457658906,206.0,153.273,153.272,395.0]
["binance-futures","SOLUSDT",1724457658957,223.0,153.273,153.272,396.0]
["binance-futures","SOLUSDT",1724457659007,225.0,153.273,153.272,396.0]
["binance-futures","SOLUSDT",1724457659112,225.0,153.273,153.272,397.0]
["binance-futures","SOLUSDT",1724457659161,225.0,153.273,153.272,398.0]
["binance-futures","SOLUSDT",1724457659217,376.0,153.273,153.272,150.0]
["binance-futures","SOLUSDT",1724457659267,376.0,153.273,153.272,151.0]
["binance-futures","SOLUSDT",1724457659320,376.0,153.273,153.272,154.0]
["binance-futures","SOLUSDT",1724457659375,376.0,153.273,153.272,151.0]
["binance-futures","SOLUSDT",1724457659426,339.0,153.273,153.272,151.0]
["binance-futures","SOLUSDT",1724457659480,319.0,153.273,153.272,151.0]
["binance-futures","SOLUSDT",1724457659528,319.0,153.273,153.272,157.0]
["binance-futures","SOLUSDT",1724457659630,319.0,153.273,153.272,154.0]
["binance-futures","SOLUSDT",1724457659739,304.0,153.273,153.272,154.0]
["binance-futures","SOLUSDT",1724457659902,284.0,153.273,153.272,174.0]
["binance-futures","SOLUSDT",1724457659937,284.0,153.273,153.272,177.0]
["binance-futures","SOLUSDT",1724457660005,284.0,153.273,153.272,174.0]
["binance-futures","SOLUSDT",1724457660051,284.0,153.273,153.272,178.0]
["binance-futures","SOLUSDT",1724457660107,284.0,153.273,153.272,159.0]
["binance-futures","SOLUSDT",1724457660160,284.0,153.273,153.272,165.0]
["binance-futures","SOLUSDT",1724457660212,284.0,153.273,153.272,168.0]
["binance-futures","SOLUSDT",1724457660264,284.0,153.273,153.272,163.0]
["binance-futures","SOLUSDT",1724457660316,284.0,153.273,153.272,161.0]
["binance-futures","SOLUSDT",1724457660366,278.0,153.273,153.272,181.0]
["binance-futures","SOLUSDT",1724457660453,311.0,153.273,153.272,181.0]
["binance-futures","SOLUSDT",1724457660519,314.0,153.273,153.272,166.0]
["binance-futures","SOLUSDT",1724457660576,313.0,153.273,153.272,166.0]
["binance-futures","SOLUSDT",1724457660681,532.0,153.266,153.265,5.0]
["binance-futures","SOLUSDT",1724457660730,603.0,153.266,153.265,29.0]
["binance-futures","SOLUSDT",1724457660786,111.0,153.253,153.252,3.0]
["binance-futures","SOLUSDT",1724457660837,484.0,153.252,153.251,26.0]
["binance-futures","SOLUSDT",1724457660888,590.0,153.252,153.251,26.0]
["binance-futures","SOLUSDT",1724457660939,583.0,153.252,153.251,51.0]
["binance-futures","SOLUSDT",1724457660990,561.0,153.252,153.251,51.0]
["binance-futures","SOLUSDT",1724457661096,561.0,153.252,153.251,25.0]
["binance-futures","SOLUSDT",1724457661138,561.0,153.252,153.251,27.0]
["binance-futures","SOLUSDT",1724457661197,441.0,153.252,153.251,30.0]
["binance-futures","SOLUSDT",1724457661245,448.0,153.252,153.251,27.0]
["binance-futures","SOLUSDT",1724457661302,471.0,153.252,153.251,27.0]
["binance-futures","SOLUSDT",1724457661350,231.0,153.252,153.251,155.0]
["binance-futures","SOLUSDT",1724457661408,180.0,153.252,153.251,159.0]
["binance-futures","SOLUSDT",1724457661454,180.0,153.252,153.251,165.0]
["binance-futures","SOLUSDT",1724457661662,180.0,153.252,153.251,155.0]
["binance-futures","SOLUSDT",1724457661713,197.0,153.252,153.251,155.0]
["binance-futures","SOLUSDT",1724457661775,199.0,153.252,153.251,146.0]
["binance-futures","SOLUSDT",1724457661877,179.0,153.252,153.251,110.0]
["binance-futures","SOLUSDT",1724457661982,378.0,153.232,153.231,47.0]
["binance-futures","SOLUSDT",1724457662031,309.0,153.232,153.231,54.0]
["binance-futures","SOLUSDT",1724457662083,299.0,153.232,153.231,54.0]
["binance-futures","SOLUSDT",1724457662137,335.0,153.232,153.231,79.0]
["binance-futures","SOLUSDT",1724457662181,335.0,153.232,153.231,78.0]
["binance-futures","SOLUSDT",1724457662237,324.0,153.232,153.231,139.0]
["binance-futures","SOLUSDT",1724457662286,328.0,153.232,153.231,139.0]
["binance-futures","SOLUSDT",1724457662338,328.0,153.232,153.231,140.0]
["binance-futures","SOLUSDT",1724457662399,326.0,153.232,153.231,140.0]
["binance-futures","SOLUSDT",1724457662440,326.0,153.232,153.231,141.0]
["binance-futures","SOLUSDT",1724457662495,76.0,153.232,153.231,183.0]
["binance-futures","SOLUSDT",1724457662545,40.0,153.232,153.231,200.0]
["binance-futures","SOLUSDT",1724457662603,38.0,153.232,153.231,200.0]
["binance-futures","SOLUSDT",1724457662763,38.0,153.232,153.231,201.0]
["binance-futures","SOLUSDT",1724457662869,38.0,153.232,153.231,196.0]
["binance-futures","SOLUSDT",1724457662917,38.0,153.232,153.231,174.0]
["binance-futures","SOLUSDT",1724457662972,44.0,153.232,153.231,174.0]
["binance-futures","SOLUSDT",1724457663028,44.0,153.232,153.231,185.0]
["binance-futures","SOLUSDT",1724457663082,63.0,153.232,153.231,146.0]
["binance-futures","SOLUSDT",1724457663133,140.0,153.232,153.231,106.0]
["binance-futures","SOLUSDT",1724457663184,190.0,153.232,153.231,109.0]
["binance-futures","SOLUSDT",1724457663235,190.0,153.232,153.231,61.0]
["binance-futures","SOLUSDT",1724457663286,454.0,153.224,153.221,6.0]
["binance-futures","SOLUSDT",1724457663338,458.0,153.224,153.223,27.0]
["binance-futures","SOLUSDT",1724457663390,489.0,153.224,153.223,48.0]
["binance-futures","SOLUSDT",1724457663440,489.0,153.224,153.223,26.0]
["binance-futures","SOLUSDT",1724457663701,542.0,153.224,153.223,26.0]
["binance-futures","SOLUSDT",1724457663753,448.0,153.224,153.223,26.0]
["binance-futures","SOLUSDT",1724457663858,428.0,153.224,153.223,20.0]
["binance-futures","SOLUSDT",1724457663909,337.0,153.218,153.217,1.0]
["binance-futures","SOLUSDT",1724457663960,444.0,153.218,153.217,1.0]
["binance-futures","SOLUSDT",1724457664010,444.0,153.218,153.217,23.0]
["binance-futures","SOLUSDT",1724457664065,633.0,153.218,153.217,20.0]
["binance-futures","SOLUSDT",1724457664117,562.0,153.218,153.217,20.0]
["binance-futures","SOLUSDT",1724457664167,566.0,153.218,153.217,23.0]
["binance-futures","SOLUSDT",1724457664216,566.0,153.218,153.217,49.0]
["binance-futures","SOLUSDT",1724457664275,544.0,153.218,153.217,55.0]
["binance-futures","SOLUSDT",1724457664319,540.0,153.218,153.217,49.0]
["binance-futures","SOLUSDT",1724457664431,540.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457664480,540.0,153.218,153.217,50.0]
["binance-futures","SOLUSDT",1724457664535,540.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457664640,533.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457664693,515.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457664849,517.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457664895,519.0,153.218,153.217,53.0]
["binance-futures","SOLUSDT",1724457665059,496.0,153.218,153.217,81.0]
["binance-futures","SOLUSDT",1724457665206,496.0,153.218,153.217,55.0]
["binance-futures","SOLUSDT",1724457665323,496.0,153.218,153.217,82.0]
["binance-futures","SOLUSDT",1724457665380,457.0,153.218,153.217,171.0]
["binance-futures","SOLUSDT",1724457665429,230.0,153.218,153.217,201.0]
["binance-futures","SOLUSDT",1724457665483,67.0,153.218,153.217,237.0]
["binance-futures","SOLUSDT",1724457665534,5.0,153.224,153.223,405.0]
["binance-futures","SOLUSDT",1724457665585,5.0,153.224,153.223,413.0]
["binance-futures","SOLUSDT",1724457665687,1.0,153.23,153.229,436.0]
["binance-futures","SOLUSDT",1724457665791,1.0,153.244,153.237,384.0]
["binance-futures","SOLUSDT",1724457665840,15.0,153.25,153.249,260.0]
["binance-futures","SOLUSDT",1724457665890,1.0,153.25,153.249,263.0]
["binance-futures","SOLUSDT",1724457665947,1.0,153.25,153.249,291.0]
["binance-futures","SOLUSDT",1724457665990,4.0,153.25,153.249,292.0]
["binance-futures","SOLUSDT",1724457666052,18.0,153.255,153.254,315.0]
["binance-futures","SOLUSDT",1724457666103,1.0,153.255,153.254,313.0]
["binance-futures","SOLUSDT",1724457666154,16.0,153.267,153.266,253.0]
["binance-futures","SOLUSDT",1724457666205,67.0,153.268,153.267,279.0]
["binance-futures","SOLUSDT",1724457666256,39.0,153.268,153.267,322.0]
["binance-futures","SOLUSDT",1724457666306,40.0,153.268,153.267,304.0]
["binance-futures","SOLUSDT",1724457666359,40.0,153.268,153.267,280.0]
["binance-futures","SOLUSDT",1724457666465,40.0,153.268,153.267,283.0]
["binance-futures","SOLUSDT",1724457666517,45.0,153.268,153.267,324.0]
["binance-futures","SOLUSDT",1724457666563,45.0,153.268,153.267,328.0]
["binance-futures","SOLUSDT",1724457666665,73.0,153.268,153.267,328.0]
["binance-futures","SOLUSDT",1724457666723,74.0,153.268,153.267,309.0]
["binance-futures","SOLUSDT",1724457666826,77.0,153.268,153.267,305.0]
["binance-futures","SOLUSDT",1724457666882,77.0,153.268,153.267,240.0]
["binance-futures","SOLUSDT",1724457666934,74.0,153.268,153.267,240.0]
["binance-futures","SOLUSDT",1724457666986,74.0,153.268,153.267,281.0]
["binance-futures","SOLUSDT",1724457667032,74.0,153.268,153.267,279.0]
["binance-futures","SOLUSDT",1724457667093,49.0,153.273,153.272,405.0]
["binance-futures","SOLUSDT",1724457667145,49.0,153.273,153.272,407.0]
["binance-futures","SOLUSDT",1724457667194,50.0,153.273,153.272,411.0]
["binance-futures","SOLUSDT",1724457667250,56.0,153.273,153.272,406.0]
["binance-futures","SOLUSDT",1724457667302,56.0,153.273,153.272,380.0]
["binance-futures","SOLUSDT",1724457667345,50.0,153.273,153.272,380.0]
["binance-futures","SOLUSDT",1724457667448,47.0,153.273,153.272,404.0]
["binance-futures","SOLUSDT",1724457667507,43.0,153.273,153.272,404.0]
["binance-futures","SOLUSDT",1724457667715,44.0,153.273,153.272,404.0]
["binance-futures","SOLUSDT",1724457667772,41.0,153.273,153.272,431.0]
["binance-futures","SOLUSDT",1724457667828,1.0,153.276,153.274,148.0]
["binance-futures","SOLUSDT",1724457667877,9.0,153.278,153.277,270.0]
["binance-futures","SOLUSDT",1724457667930,10.0,153.278,153.277,294.0]
["binance-futures","SOLUSDT",1724457668032,10.0,153.278,153.277,295.0]
["binance-futures","SOLUSDT",1724457668085,11.0,153.278,153.277,295.0]
["binance-futures","SOLUSDT",1724457668139,1.0,153.283,153.282,343.0]
["binance-futures","SOLUSDT",1724457668184,5.0,153.283,153.282,343.0]
["binance-futures","SOLUSDT",1724457668246,79.0,153.283,153.282,253.0]
["binance-futures","SOLUSDT",1724457668295,98.0,153.283,153.282,206.0]
["binance-futures","SOLUSDT",1724457668344,64.0,153.283,153.282,210.0]
["binance-futures","SOLUSDT",1724457668400,60.0,153.283,153.282,210.0]
["binance-futures","SOLUSDT",1724457668452,223.0,153.283,153.282,48.0]
["binance-futures","SOLUSDT",1724457668496,187.0,153.283,153.282,47.0]
["binance-futures","SOLUSDT",1724457668561,187.0,153.283,153.282,50.0]
["binance-futures","SOLUSDT",1724457668611,169.0,153.283,153.282,50.0]
["binance-futures","SOLUSDT",1724457668666,109.0,153.283,153.282,141.0]
["binance-futures","SOLUSDT",1724457668716,38.0,153.283,153.282,163.0]
["binance-futures","SOLUSDT",1724457668770,158.0,153.283,153.282,68.0]
["binance-futures","SOLUSDT",1724457668824,215.0,153.283,153.282,39.0]
["binance-futures","SOLUSDT",1724457668868,216.0,153.283,153.282,39.0]
["binance-futures","SOLUSDT",1724457668928,259.0,153.283,153.282,39.0]
["binance-futures","SOLUSDT",1724457668980,260.0,153.283,153.282,60.0]
["binance-futures","SOLUSDT",1724457669023,72.0,153.283,153.282,176.0]
["binance-futures","SOLUSDT",1724457669083,142.0,153.283,153.282,133.0]
["binance-futures","SOLUSDT",1724457669134,48.0,153.283,153.282,133.0]
["binance-futures","SOLUSDT",1724457669185,53.0,153.283,153.282,134.0]
["binance-futures","SOLUSDT",1724457669345,53.0,153.283,153.282,135.0]
["binance-futures","SOLUSDT",1724457669452,244.0,153.283,153.282,59.0]
["binance-futures","SOLUSDT",1724457669505,194.0,153.283,153.282,131.0]
["binance-futures","SOLUSDT",1724457669555,197.0,153.283,153.282,41.0]
["binance-futures","SOLUSDT",1724457669609,197.0,153.283,153.282,131.0]
["binance-futures","SOLUSDT",1724457669656,153.0,153.283,153.282,130.0]
["binance-futures","SOLUSDT",1724457669711,117.0,153.283,153.282,174.0]
["binance-futures","SOLUSDT",1724457669765,82.0,153.283,153.282,174.0]
["binance-futures","SOLUSDT",1724457669809,82.0,153.283,153.282,172.0]
["binance-futures","SOLUSDT",1724457669860,84.0,153.283,153.282,191.0]
["binance-futures","SOLUSDT",1724457669914,85.0,153.283,153.282,191.0]
["binance-futures","SOLUSDT",1724457669972,86.0,153.283,153.282,191.0]
["binance-futures","SOLUSDT",1724457670023,86.0,153.283,153.282,175.0]
["binance-futures","SOLUSDT",1724457670131,242.0,153.283,153.282,42.0]
["binance-futures","SOLUSDT",1724457670181,246.0,153.283,153.282,42.0]
["binance-futures","SOLUSDT",1724457670258,296.0,153.283,153.282,33.0]
["binance-futures","SOLUSDT",1724457670392,296.0,153.283,153.282,34.0]
["binance-futures","SOLUSDT",1724457670436,296.0,153.283,153.282,36.0]
["binance-futures","SOLUSDT",1724457670601,208.0,153.283,153.282,36.0]
["binance-futures","SOLUSDT",1724457670703,198.0,153.283,153.282,70.0]
["binance-futures","SOLUSDT",1724457670745,206.0,153.283,153.282,74.0]
["binance-futures","SOLUSDT",1724457670806,197.0,153.283,153.282,145.0]
["binance-futures","SOLUSDT",1724457670898,187.0,153.283,153.282,58.0]
["binance-futures","SOLUSDT",1724457671068,169.0,153.283,153.282,61.0]
["binance-futures","SOLUSDT",1724457671126,57.0,153.283,153.282,253.0]
["binance-futures","SOLUSDT",1724457671166,42.0,153.283,153.282,253.0]
["binance-futures","SOLUSDT",1724457671231,23.0,153.283,153.282,254.0]
["binance-futures","SOLUSDT",1724457671333,22.0,153.283,153.282,259.0]
["binance-futures","SOLUSDT",1724457671383,24.0,153.294,153.293,276.0]
["binance-futures","SOLUSDT",1724457671433,19.0,153.295,153.294,327.0]
["binance-futures","SOLUSDT",1724457671489,31.0,153.296,153.295,407.0]
["binance-futures","SOLUSDT",1724457671541,31.0,153.296,153.295,426.0]
["binance-futures","SOLUSDT",1724457671592,6.0,153.296,153.295,430.0]
["binance-futures","SOLUSDT",1724457671643,6.0,153.296,153.295,427.0]
["binance-futures","SOLUSDT",1724457671696,55.0,153.296,153.295,399.0]
["binance-futures","SOLUSDT",1724457671742,56.0,153.296,153.295,399.0]
["binance-futures","SOLUSDT",1724457671801,1.0,153.296,153.295,396.0]
["binance-futures","SOLUSDT",1724457671852,1.0,153.296,153.295,424.0]
["binance-futures","SOLUSDT",1724457672007,6.0,153.298,153.297,261.0]
["binance-futures","SOLUSDT",1724457672057,7.0,153.298,153.297,261.0]
["binance-futures","SOLUSDT",1724457672094,23.0,153.298,153.297,261.0]
["binance-futures","SOLUSDT",1724457672165,27.0,153.298,153.297,261.0]
["binance-futures","SOLUSDT",1724457672220,27.0,153.298,153.297,286.0]
["binance-futures","SOLUSDT",1724457672377,24.0,153.298,153.297,286.0]
["binance-futures","SOLUSDT",1724457672688,28.0,153.298,153.297,219.0]
["binance-futures","SOLUSDT",1724457672743,28.0,153.298,153.297,216.0]
["binance-futures","SOLUSDT",1724457672798,55.0,153.298,153.297,207.0]
["binance-futures","SOLUSDT",1724457672849,209.0,153.298,153.297,51.0]
["binance-futures","SOLUSDT",1724457672949,204.0,153.298,153.297,142.0]
["binance-futures","SOLUSDT",1724457673001,204.0,153.298,153.297,146.0]
["binance-futures","SOLUSDT",1724457673056,205.0,153.298,153.297,51.0]
["binance-futures","SOLUSDT",1724457673102,203.0,153.298,153.297,51.0]
["binance-futures","SOLUSDT",1724457673146,175.0,153.298,153.297,55.0]
["binance-futures","SOLUSDT",1724457673208,175.0,153.298,153.297,52.0]
["binance-futures","SOLUSDT",1724457673265,193.0,153.298,153.297,48.0]
["binance-futures","SOLUSDT",1724457673523,193.0,153.298,153.297,133.0]
["binance-futures","SOLUSDT",1724457673679,193.0,153.298,153.297,57.0]
["binance-futures","SOLUSDT",1724457673727,194.0,153.298,153.297,57.0]
["binance-futures","SOLUSDT",1724457673782,191.0,153.298,153.297,154.0]
["binance-futures","SOLUSDT",1724457673837,191.0,153.298,153.297,134.0]
["binance-futures","SOLUSDT",1724457673930,191.0,153.298,153.297,57.0]
["binance-futures","SOLUSDT",1724457674050,186.0,153.298,153.297,57.0]
["binance-futures","SOLUSDT",1724457674252,210.0,153.298,153.297,55.0]
["binance-futures","SOLUSDT",1724457674316,200.0,153.298,153.297,55.0]
["binance-futures","SOLUSDT",1724457674368,200.0,153.298,153.297,81.0]
["binance-futures","SOLUSDT",1724457674471,200.0,153.298,153.297,89.0]
["binance-futures","SOLUSDT",1724457674525,246.0,153.298,153.297,93.0]
["binance-futures","SOLUSDT",1724457674579,248.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457674631,248.0,153.298,153.297,104.0]
["binance-futures","SOLUSDT",1724457674680,248.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457674979,245.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457675161,245.0,153.298,153.297,101.0]
["binance-futures","SOLUSDT",1724457675207,248.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457675259,224.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457675460,215.0,153.298,153.297,98.0]
["binance-futures","SOLUSDT",1724457675734,208.0,153.298,153.297,65.0]
["binance-futures","SOLUSDT",1724457676058,208.0,153.298,153.297,64.0]
["binance-futures","SOLUSDT",1724457676112,208.0,153.298,153.297,65.0]
["binance-futures","SOLUSDT",1724457676197,208.0,153.298,153.297,67.0]
["binance-futures","SOLUSDT",1724457676316,208.0,153.298,153.297,75.0]
["binance-futures","SOLUSDT",1724457676363,198.0,153.298,153.297,79.0]
["binance-futures","SOLUSDT",1724457676402,193.0,153.298,153.297,80.0]
["binance-futures","SOLUSDT",1724457676463,193.0,153.298,153.297,81.0]
["binance-futures","SOLUSDT",1724457676529,193.0,153.298,153.297,82.0]
["binance-futures","SOLUSDT",1724457676555,173.0,153.298,153.297,85.0]
["binance-futures","SOLUSDT",1724457676627,173.0,153.298,153.297,86.0]
["binance-futures","SOLUSDT",1724457676690,173.0,153.298,153.297,87.0]
["binance-futures","SOLUSDT",1724457676742,158.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457676842,157.0,153.298,153.297,111.0]
["binance-futures","SOLUSDT",1724457676903,157.0,153.298,153.297,107.0]
["binance-futures","SOLUSDT",1724457677050,149.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457677101,149.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457677120,149.0,153.298,153.297,111.0]
["binance-futures","SOLUSDT",1724457677211,80.0,153.298,153.297,179.0]
["binance-futures","SOLUSDT",1724457677261,78.0,153.298,153.297,194.0]
["binance-futures","SOLUSDT",1724457677312,80.0,153.298,153.297,199.0]
["binance-futures","SOLUSDT",1724457677359,82.0,153.298,153.297,206.0]
["binance-futures","SOLUSDT",1724457677416,85.0,153.298,153.297,175.0]
["binance-futures","SOLUSDT",1724457677458,146.0,153.298,153.297,151.0]
["binance-futures","SOLUSDT",1724457677520,145.0,153.298,153.297,145.0]
["binance-futures","SOLUSDT",1724457677569,200.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457677667,175.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457677735,174.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457677824,174.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457677933,173.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457677992,174.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457678030,174.0,153.298,153.297,105.0]
["binance-futures","SOLUSDT",1724457678088,175.0,153.298,153.297,105.0]
["binance-futures","SOLUSDT",1724457678144,175.0,153.298,153.297,106.0]
["binance-futures","SOLUSDT",1724457678202,175.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457678301,173.0,153.298,153.297,108.0]
["binance-futures","SOLUSDT",1724457678401,173.0,153.298,153.297,111.0]
["binance-futures","SOLUSDT",1724457678467,173.0,153.298,153.297,113.0]
["binance-futures","SOLUSDT",1724457678568,197.0,153.298,153.297,115.0]
["binance-futures","SOLUSDT",1724457678623,197.0,153.298,153.297,109.0]
["binance-futures","SOLUSDT",1724457678677,198.0,153.298,153.297,110.0]
["binance-futures","SOLUSDT",1724457678730,194.0,153.298,153.297,112.0]
["binance-futures","SOLUSDT",1724457678783,232.0,153.298,153.297,93.0]
["binance-futures","SOLUSDT",1724457678873,233.0,153.298,153.297,99.0]
["binance-futures","SOLUSDT",1724457679034,232.0,153.298,153.297,99.0]
["binance-futures","SOLUSDT",1724457679099,223.0,153.298,153.297,101.0]
["binance-futures","SOLUSDT",1724457679151,223.0,153.298,153.297,104.0]
["binance-futures","SOLUSDT",1724457679513,223.0,153.298,153.297,99.0]
["binance-futures","SOLUSDT",1724457679562,223.0,153.298,153.297,100.0]
["binance-futures","SOLUSDT",1724457679618,223.0,153.298,153.297,103.0]
["binance-futures","SOLUSDT",1724457679824,223.0,153.298,153.297,150.0]
["binance-futures","SOLUSDT",1724457679881,162.0,153.298,153.297,150.0]
["binance-futures","SOLUSDT",1724457679931,110.0,153.298,153.297,191.0]
["binance-futures","SOLUSDT",1724457679982,79.0,153.298,153.297,193.0]
["binance-futures","SOLUSDT",1724457680032,63.0,153.298,153.297,197.0]
["binance-futures","SOLUSDT",1724457680132,64.0,153.298,153.297,197.0]
["binance-futures","SOLUSDT",1724457680190,57.0,153.3,153.299,370.0]
["binance-futures","SOLUSDT",1724457680243,46.0,153.3,153.299,370.0]
["binance-futures","SOLUSDT",1724457680290,39.0,153.3,153.299,372.0]
["binance-futures","SOLUSDT",1724457680454,42.0,153.3,153.299,372.0]
["binance-futures","SOLUSDT",1724457680503,35.0,153.3,153.299,386.0]
["binance-futures","SOLUSDT",1724457680657,84.0,153.3,153.299,384.0]
["binance-futures","SOLUSDT",1724457680702,36.0,153.3,153.299,386.0]
["binance-futures","SOLUSDT",1724457680766,36.0,153.3,153.299,362.0]
["binance-futures","SOLUSDT",1724457680810,39.0,153.3,153.299,362.0]
["binance-futures","SOLUSDT",1724457680865,84.0,153.3,153.299,358.0]
["binance-futures","SOLUSDT",1724457680974,99.0,153.3,153.299,382.0]
["binance-futures","SOLUSDT",1724457681024,98.0,153.3,153.299,332.0]
["binance-futures","SOLUSDT",1724457681068,93.0,153.3,153.299,354.0]
["binance-futures","SOLUSDT",1724457681130,88.0,153.3,153.299,354.0]
["binance-futures","SOLUSDT",1724457681186,88.0,153.3,153.299,358.0]
["binance-futures","SOLUSDT",1724457681279,88.0,153.3,153.299,334.0]
["binance-futures","SOLUSDT",1724457681505,88.0,153.3,153.299,343.0]
["binance-futures","SOLUSDT",1724457681609,87.0,153.3,153.299,357.0]
["binance-futures","SOLUSDT",1724457681661,87.0,153.3,153.299,333.0]
["binance-futures","SOLUSDT",1724457681818,84.0,153.3,153.299,337.0]
["binance-futures","SOLUSDT",1724457681872,87.0,153.3,153.299,337.0]
["binance-futures","SOLUSDT",1724457681920,87.0,153.3,153.299,338.0]
["binance-futures","SOLUSDT",1724457681970,100.0,153.3,153.299,364.0]
["binance-futures","SOLUSDT",1724457682023,101.0,153.3,153.299,359.0]
["binance-futures","SOLUSDT",1724457682083,126.0,153.3,153.299,296.0]
["binance-futures","SOLUSDT",1724457682128,162.0,153.3,153.299,296.0]
["binance-futures","SOLUSDT",1724457682286,163.0,153.3,153.299,319.0]
["binance-futures","SOLUSDT",1724457682412,113.0,153.3,153.299,319.0]
["binance-futures","SOLUSDT",1724457682459,27.0,153.3,153.299,348.0]
["binance-futures","SOLUSDT",1724457682517,27.0,153.3,153.299,364.0]
["binance-futures","SOLUSDT",1724457682620,111.0,153.3,153.299,342.0]
["binance-futures","SOLUSDT",1724457682665,115.0,153.3,153.299,323.0]
["binance-futures","SOLUSDT",1724457682726,63.0,153.3,153.299,342.0]
["binance-futures","SOLUSDT",1724457682770,63.0,153.3,153.299,365.0]
["binance-futures","SOLUSDT",1724457682880,117.0,153.3,153.299,363.0]
["binance-futures","SOLUSDT",1724457682927,72.0,153.3,153.299,365.0]
["binance-futures","SOLUSDT",1724457682968,93.0,153.3,153.299,365.0]
["binance-futures","SOLUSDT",1724457683011,104.0,153.3,153.299,341.0]
["binance-futures","SOLUSDT",1724457683093,104.0,153.3,153.299,339.0]
["binance-futures","SOLUSDT",1724457683113,130.0,153.3,153.299,339.0]
["binance-futures","SOLUSDT",1724457683195,130.0,153.3,153.299,367.0]
["binance-futures","SOLUSDT",1724457683246,84.0,153.3,153.299,371.0]
["binance-futures","SOLUSDT",1724457683300,48.0,153.3,153.299,357.0]
["binance-futures","SOLUSDT",1724457683402,43.0,153.309,153.308,248.0]
["binance-futures","SOLUSDT",1724457683454,42.0,153.309,153.308,275.0]
["binance-futures","SOLUSDT",1724457683505,1.0,153.32,153.319,3.0]
["binance-futures","SOLUSDT",1724457683556,1.0,153.325,153.324,145.0]
["binance-futures","SOLUSDT",1724457683607,1.0,153.325,153.324,242.0]
["binance-futures","SOLUSDT",1724457683659,1.0,153.325,153.324,249.0]
["binance-futures","SOLUSDT",1724457683711,78.0,153.325,153.324,179.0]
["binance-futures","SOLUSDT",1724457683763,82.0,153.325,153.324,158.0]
["binance-futures","SOLUSDT",1724457683816,108.0,153.325,153.324,185.0]
["binance-futures","SOLUSDT",1724457683868,26.0,153.326,153.325,143.0]
["binance-futures","SOLUSDT",1724457683911,26.0,153.326,153.325,168.0]
["binance-futures","SOLUSDT",1724457683968,27.0,153.326,153.325,188.0]
["binance-futures","SOLUSDT",1724457684017,36.0,153.326,153.325,214.0]
["binance-futures","SOLUSDT",1724457684076,36.0,153.326,153.325,201.0]
["binance-futures","SOLUSDT",1724457684177,1.0,153.326,153.325,203.0]
["binance-futures","SOLUSDT",1724457684233,4.0,153.326,153.325,203.0]
["binance-futures","SOLUSDT",1724457684282,1.0,153.326,153.325,203.0]
["binance-futures","SOLUSDT",1724457684336,7.0,153.326,153.325,203.0]
["binance-futures","SOLUSDT",1724457684382,81.0,153.326,153.325,174.0]
["binance-futures","SOLUSDT",1724457684441,171.0,153.326,153.325,140.0]
["binance-futures","SOLUSDT",1724457684491,197.0,153.326,153.325,108.0]
["binance-futures","SOLUSDT",1724457684543,253.0,153.326,153.325,51.0]
["binance-futures","SOLUSDT",1724457684594,251.0,153.326,153.325,33.0]
["binance-futures","SOLUSDT",1724457684646,254.0,153.326,153.325,81.0]
["binance-futures","SOLUSDT",1724457684753,254.0,153.326,153.325,102.0]
["binance-futures","SOLUSDT",1724457684910,232.0,153.326,153.325,102.0]
["binance-futures","SOLUSDT",1724457684951,232.0,153.326,153.325,100.0]
["binance-futures","SOLUSDT",1724457685010,232.0,153.326,153.325,101.0]
["binance-futures","SOLUSDT",1724457685101,232.0,153.326,153.325,109.0]
["binance-futures","SOLUSDT",1724457685165,159.0,153.326,153.325,129.0]
["binance-futures","SOLUSDT",1724457685223,113.0,153.326,153.325,156.0]
["binance-futures","SOLUSDT",1724457685379,136.0,153.326,153.325,117.0]
["binance-futures","SOLUSDT",1724457685422,116.0,153.326,153.325,139.0]
["binance-futures","SOLUSDT",1724457685521,112.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685643,54.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685690,31.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685738,12.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685799,13.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685851,1.0,153.326,153.325,166.0]
["binance-futures","SOLUSDT",1724457685954,1.0,153.326,153.325,168.0]
["binance-futures","SOLUSDT",1724457686054,2.0,153.326,153.325,168.0]
["binance-futures","SOLUSDT",1724457686112,5.0,153.326,153.325,169.0]
["binance-futures","SOLUSDT",1724457686216,2.0,153.326,153.325,170.0]
["binance-futures","SOLUSDT",1724457686427,272.0,153.301,153.3,17.0]
["binance-futures","SOLUSDT",1724457686479,503.0,153.3,153.299,30.0]
["binance-futures","SOLUSDT",1724457686529,506.0,153.3,153.299,20.0]
["binance-futures","SOLUSDT",1724457686579,506.0,153.3,153.299,35.0]
["binance-futures","SOLUSDT",1724457686633,506.0,153.3,153.299,42.0]
["binance-futures","SOLUSDT",1724457686740,506.0,153.3,153.299,19.0]
["binance-futures","SOLUSDT",1724457686785,508.0,153.3,153.299,20.0]
["binance-futures","SOLUSDT",1724457686845,508.0,153.3,153.299,23.0]
["binance-futures","SOLUSDT",1724457686945,540.0,153.3,153.299,24.0]
["binance-futures","SOLUSDT",1724457687000,536.0,153.3,153.299,21.0]
["binance-futures","SOLUSDT",1724457687102,533.0,153.3,153.299,25.0]
["binance-futures","SOLUSDT",1724457687155,163.0,153.3,153.299,58.0]
["binance-futures","SOLUSDT",1724457687206,171.0,153.3,153.299,73.0]
["binance-futures","SOLUSDT",1724457687256,56.0,153.3,153.299,130.0]
["binance-futures","SOLUSDT",1724457687310,173.0,153.3,153.299,17.0]
["binance-futures","SOLUSDT",1724457687361,133.0,153.3,153.299,59.0]
["binance-futures","SOLUSDT",1724457687414,212.0,153.3,153.299,53.0]
["binance-futures","SOLUSDT",1724457687465,213.0,153.3,153.299,51.0]
["binance-futures","SOLUSDT",1724457687507,236.0,153.3,153.299,35.0]
["binance-futures","SOLUSDT",1724457687722,237.0,153.3,153.299,35.0]
["binance-futures","SOLUSDT",1724457687837,123.0,153.3,153.299,58.0]
["binance-futures","SOLUSDT",1724457687883,124.0,153.3,153.299,79.0]
["binance-futures","SOLUSDT",1724457687935,154.0,153.3,153.299,80.0]
["binance-futures","SOLUSDT",1724457687991,240.0,153.3,153.299,56.0]
["binance-futures","SOLUSDT",1724457688036,240.0,153.3,153.299,54.0]
["binance-futures","SOLUSDT",1724457688096,240.0,153.3,153.299,38.0]
["binance-futures","SOLUSDT",1724457688362,240.0,153.3,153.299,39.0]
["binance-futures","SOLUSDT",1724457688454,240.0,153.3,153.299,41.0]
["binance-futures","SOLUSDT",1724457688515,240.0,153.3,153.299,90.0]
["binance-futures","SOLUSDT",1724457688557,240.0,153.3,153.299,97.0]
["binance-futures","SOLUSDT",1724457688623,349.0,153.296,153.295,8.0]
["binance-futures","SOLUSDT",1724457688677,383.0,153.292,153.289,3.0]
["binance-futures","SOLUSDT",1724457688729,381.0,153.292,153.289,3.0]
["binance-futures","SOLUSDT",1724457688781,382.0,153.292,153.291,12.0]
["binance-futures","SOLUSDT",1724457688830,384.0,153.292,153.291,18.0]
["binance-futures","SOLUSDT",1724457688885,257.0,153.288,153.287,77.0]
["binance-futures","SOLUSDT",1724457688987,258.0,153.288,153.287,84.0]
["binance-futures","SOLUSDT",1724457689043,292.0,153.288,153.287,63.0]
["binance-futures","SOLUSDT",1724457689088,292.0,153.288,153.287,19.0]
["binance-futures","SOLUSDT",1724457689145,129.0,153.288,153.287,107.0]
["binance-futures","SOLUSDT",1724457689195,40.0,153.288,153.287,172.0]
["binance-futures","SOLUSDT",1724457689249,40.0,153.288,153.287,188.0]
["binance-futures","SOLUSDT",1724457689351,88.0,153.288,153.287,166.0]
["binance-futures","SOLUSDT",1724457689404,88.0,153.288,153.287,164.0]
["binance-futures","SOLUSDT",1724457689459,88.0,153.288,153.287,144.0]
["binance-futures","SOLUSDT",1724457689511,176.0,153.288,153.287,129.0]
["binance-futures","SOLUSDT",1724457689614,175.0,153.288,153.287,133.0]
["binance-futures","SOLUSDT",1724457689721,175.0,153.288,153.287,137.0]
["binance-futures","SOLUSDT",1724457689765,143.0,153.288,153.287,139.0]
["binance-futures","SOLUSDT",1724457689827,149.0,153.288,153.287,142.0]
["binance-futures","SOLUSDT",1724457689929,5.0,153.317,153.301,161.0]
["binance-futures","SOLUSDT",1724457689981,62.0,153.325,153.324,126.0]
["binance-futures","SOLUSDT",1724457690032,39.0,153.325,153.324,168.0]
["binance-futures","SOLUSDT",1724457690083,115.0,153.325,153.324,134.0]
["binance-futures","SOLUSDT",1724457690134,13.0,153.326,153.325,174.0]
["binance-futures","SOLUSDT",1724457690187,12.0,153.326,153.325,184.0]
["binance-futures","SOLUSDT",1724457690236,13.0,153.326,153.325,188.0]
["binance-futures","SOLUSDT",1724457690288,168.0,153.326,153.325,35.0]
["binance-futures","SOLUSDT",1724457690346,169.0,153.326,153.325,35.0]
["binance-futures","SOLUSDT",1724457690450,194.0,153.326,153.325,36.0]
["binance-futures","SOLUSDT",1724457690506,161.0,153.326,153.325,47.0]
["binance-futures","SOLUSDT",1724457690601,161.0,153.326,153.325,46.0]
["binance-futures","SOLUSDT",1724457690657,161.0,153.326,153.325,51.0]
["binance-futures","SOLUSDT",1724457690853,162.0,153.326,153.325,56.0]
["binance-futures","SOLUSDT",1724457690922,162.0,153.326,153.325,39.0]
["binance-futures","SOLUSDT",1724457690968,161.0,153.326,153.325,53.0]
["binance-futures","SOLUSDT",1724457691062,160.0,153.326,153.325,53.0]
["binance-futures","SOLUSDT",1724457691132,160.0,153.326,153.325,25.0]
["binance-futures","SOLUSDT",1724457691180,161.0,153.326,153.325,25.0]
["binance-futures","SOLUSDT",1724457691344,161.0,153.326,153.325,51.0]
["binance-futures","SOLUSDT",1724457691380,162.0,153.326,153.325,51.0]
["binance-futures","SOLUSDT",1724457691500,162.0,153.326,153.325,28.0]
["binance-futures","SOLUSDT",1724457691555,199.0,153.326,153.325,17.0]
["binance-futures","SOLUSDT",1724457691604,199.0,153.326,153.325,23.0]
["binance-futures","SOLUSDT",1724457691759,199.0,153.326,153.325,24.0]
["binance-futures","SOLUSDT",1724457691814,199.0,153.326,153.325,13.0]
["binance-futures","SOLUSDT",1724457691923,199.0,153.326,153.325,22.0]
["binance-futures","SOLUSDT",1724457692024,199.0,153.326,153.325,40.0]
["binance-futures","SOLUSDT",1724457692054,199.0,153.326,153.325,48.0]
["binance-futures","SOLUSDT",1724457692120,197.0,153.326,153.325,48.0]
["binance-futures","SOLUSDT",1724457692451,315.0,153.302,153.301,24.0]
["binance-futures","SOLUSDT",1724457692503,332.0,153.302,153.301,50.0]
["binance-futures","SOLUSDT",1724457692553,450.0,153.301,153.3,32.0]
["binance-futures","SOLUSDT",1724457692606,269.0,153.301,153.3,32.0]
["binance-futures","SOLUSDT",1724457692657,177.0,153.301,153.3,123.0]
["binance-futures","SOLUSDT",1724457692707,177.0,153.301,153.3,125.0]
["binance-futures","SOLUSDT",1724457692757,136.0,153.301,153.3,125.0]
["binance-futures","SOLUSDT",1724457692805,108.0,153.301,153.3,168.0]
["binance-futures","SOLUSDT",1724457692863,27.0,153.301,153.3,176.0]
["binance-futures","SOLUSDT",1724457692915,117.0,153.32,153.319,114.0]
["binance-futures","SOLUSDT",1724457693017,66.0,153.306,153.305,66.0]
["binance-futures","SOLUSDT",1724457693069,15.0,153.306,153.305,60.0]
["binance-futures","SOLUSDT",1724457693120,122.0,153.306,153.305,46.0]
["binance-futures","SOLUSDT",1724457693164,148.0,153.306,153.305,46.0]
["binance-futures","SOLUSDT",1724457693221,147.0,153.306,153.305,47.0]
["binance-futures","SOLUSDT",1724457693328,147.0,153.306,153.305,46.0]
["binance-futures","SOLUSDT",1724457693383,147.0,153.306,153.305,21.0]
["binance-futures","SOLUSDT",1724457693434,177.0,153.306,153.305,22.0]
["binance-futures","SOLUSDT",1724457693487,178.0,153.306,153.305,48.0]
["binance-futures","SOLUSDT",1724457693534,181.0,153.306,153.305,27.0]
["binance-futures","SOLUSDT",1724457693644,181.0,153.306,153.305,28.0]
["binance-futures","SOLUSDT",1724457693747,136.0,153.306,153.305,26.0]
["binance-futures","SOLUSDT",1724457693790,114.0,153.306,153.305,26.0]
["binance-futures","SOLUSDT",1724457693851,133.0,153.306,153.305,26.0]
["binance-futures","SOLUSDT",1724457693884,136.0,153.306,153.305,26.0]
["binance-futures","SOLUSDT",1724457694005,402.0,153.305,153.304,29.0]
["binance-futures","SOLUSDT",1724457694058,376.0,153.303,153.302,11.0]
["binance-futures","SOLUSDT",1724457694100,353.0,153.303,153.302,12.0]
["binance-futures","SOLUSDT",1724457694159,142.0,153.303,153.302,97.0]
["binance-futures","SOLUSDT",1724457694217,142.0,153.303,153.302,116.0]
["binance-futures","SOLUSDT",1724457694268,173.0,153.303,153.302,64.0]
["binance-futures","SOLUSDT",1724457694373,217.0,153.303,153.302,85.0]
["binance-futures","SOLUSDT",1724457694427,218.0,153.303,153.302,67.0]
["binance-futures","SOLUSDT",1724457694480,219.0,153.303,153.302,72.0]
["binance-futures","SOLUSDT",1724457694523,222.0,153.303,153.302,107.0]
["binance-futures","SOLUSDT",1724457694569,229.0,153.303,153.302,91.0]
["binance-futures","SOLUSDT",1724457694635,220.0,153.303,153.302,92.0]
["binance-futures","SOLUSDT",1724457694682,223.0,153.303,153.302,92.0]
["binance-futures","SOLUSDT",1724457694729,229.0,153.303,153.302,94.0]
["binance-futures","SOLUSDT",1724457695050,229.0,153.303,153.302,96.0]
["binance-futures","SOLUSDT",1724457695318,231.0,153.303,153.302,96.0]
["binance-futures","SOLUSDT",1724457695423,224.0,153.303,153.302,96.0]
["binance-futures","SOLUSDT",1724457695472,214.0,153.303,153.302,96.0]
["binance-futures","SOLUSDT",1724457695530,142.0,153.303,153.302,106.0]
["binance-futures","SOLUSDT",1724457695634,113.0,153.303,153.302,122.0]
["binance-futures","SOLUSDT",1724457695680,114.0,153.303,153.302,104.0]
["binance-futures","SOLUSDT",1724457695739,33.0,153.303,153.302,122.0]
["binance-futures","SOLUSDT",1724457695944,32.0,153.303,153.302,122.0]
["binance-futures","SOLUSDT",1724457696002,103.0,153.303,153.302,122.0]
["binance-futures","SOLUSDT",1724457696054,127.0,153.303,153.302,124.0]
["binance-futures","SOLUSDT",1724457696101,162.0,153.303,153.302,100.0]
["binance-futures","SOLUSDT",1724457696149,47.0,153.303,153.302,100.0]
["binance-futures","SOLUSDT",1724457696208,32.0,153.303,153.302,156.0]
["binance-futures","SOLUSDT",1724457696262,32.0,153.303,153.302,191.0]
["binance-futures","SOLUSDT",1724457696313,32.0,153.303,153.302,190.0]
["binance-futures","SOLUSDT",1724457696366,32.0,153.303,153.302,181.0]
["binance-futures","SOLUSDT",1724457696419,13.0,153.303,153.302,209.0]
["binance-futures","SOLUSDT",1724457696471,5.0,153.306,153.305,283.0]
["binance-futures","SOLUSDT",1724457696522,216.0,153.32,153.319,90.0]
["binance-futures","SOLUSDT",1724457696573,262.0,153.32,153.319,71.0]
["binance-futures","SOLUSDT",1724457696619,262.0,153.32,153.319,74.0]
["binance-futures","SOLUSDT",1724457696670,262.0,153.32,153.319,10.0]
["binance-futures","SOLUSDT",1724457696730,265.0,153.32,153.319,10.0]
["binance-futures","SOLUSDT",1724457696779,427.0,153.318,153.317,7.0]
["binance-futures","SOLUSDT",1724457696830,401.0,153.318,153.317,14.0]
["binance-futures","SOLUSDT",1724457696886,402.0,153.318,153.317,21.0]
["binance-futures","SOLUSDT",1724457696932,402.0,153.318,153.317,13.0]
["binance-futures","SOLUSDT",1724457696979,405.0,153.318,153.317,13.0]
["binance-futures","SOLUSDT",1724457697097,354.0,153.318,153.317,40.0]
["binance-futures","SOLUSDT",1724457697147,335.0,153.318,153.317,40.0]
["binance-futures","SOLUSDT",1724457697200,334.0,153.318,153.317,13.0]
["binance-futures","SOLUSDT",1724457697249,333.0,153.318,153.317,14.0]
["binance-futures","SOLUSDT",1724457697350,311.0,153.318,153.317,14.0]
["binance-futures","SOLUSDT",1724457697460,321.0,153.303,153.302,17.0]
["binance-futures","SOLUSDT",1724457697512,297.0,153.303,153.302,17.0]
["binance-futures","SOLUSDT",1724457697565,287.0,153.303,153.302,17.0]
["binance-futures","SOLUSDT",1724457697616,268.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457697665,267.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457697774,266.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457697880,265.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457697929,267.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457698038,243.0,153.303,153.302,27.0]
["binance-futures","SOLUSDT",1724457698091,248.0,153.303,153.302,17.0]
["binance-futures","SOLUSDT",1724457698141,247.0,153.303,153.302,17.0]
["binance-futures","SOLUSDT",1724457698197,384.0,153.297,153.295,7.0]
["binance-futures","SOLUSDT",1724457698248,682.0,153.296,153.295,7.0]
["binance-futures","SOLUSDT",1724457698295,635.0,153.296,153.295,16.0]
["binance-futures","SOLUSDT",1724457698339,635.0,153.296,153.295,17.0]
["binance-futures","SOLUSDT",1724457698388,655.0,153.296,153.295,17.0]
["binance-futures","SOLUSDT",1724457698449,657.0,153.296,153.295,17.0]
["binance-futures","SOLUSDT",1724457698508,209.0,153.289,153.288,1.0]
["binance-futures","SOLUSDT",1724457698558,606.0,153.284,153.283,26.0]
["binance-futures","SOLUSDT",1724457698610,682.0,153.283,153.282,17.0]
["binance-futures","SOLUSDT",1724457698647,675.0,153.283,153.282,18.0]
["binance-futures","SOLUSDT",1724457698815,773.0,153.283,153.282,19.0]
["binance-futures","SOLUSDT",1724457698911,606.0,153.283,153.282,19.0]
["binance-futures","SOLUSDT",1724457698978,609.0,153.283,153.282,19.0]
["binance-futures","SOLUSDT",1724457699026,728.0,153.283,153.282,16.0]
["binance-futures","SOLUSDT",1724457699083,512.0,153.282,153.281,3.0]
["binance-futures","SOLUSDT",1724457699134,509.0,153.282,153.281,6.0]
["binance-futures","SOLUSDT",1724457699230,515.0,153.282,153.281,22.0]
["binance-futures","SOLUSDT",1724457699336,491.0,153.282,153.281,30.0]
["binance-futures","SOLUSDT",1724457699388,491.0,153.282,153.281,31.0]
["binance-futures","SOLUSDT",1724457699443,381.0,153.282,153.281,52.0]
["binance-futures","SOLUSDT",1724457699547,381.0,153.282,153.281,53.0]
["binance-futures","SOLUSDT",1724457699655,382.0,153.282,153.281,54.0]
["binance-futures","SOLUSDT",1724457699707,399.0,153.282,153.281,56.0]
["binance-futures","SOLUSDT",1724457699769,398.0,153.282,153.281,56.0]
["binance-futures","SOLUSDT",1724457699880,315.0,153.282,153.281,56.0]
["binance-futures","SOLUSDT",1724457699932,243.0,153.282,153.281,76.0]
["binance-futures","SOLUSDT",1724457699982,226.0,153.282,153.281,78.0]
["binance-futures","SOLUSDT",1724457700031,156.0,153.282,153.281,78.0]
["binance-futures","SOLUSDT",1724457700090,79.0,153.283,153.282,196.0]
["binance-futures","SOLUSDT",1724457700141,46.0,153.283,153.282,225.0]
["binance-futures","SOLUSDT",1724457700192,118.0,153.283,153.282,186.0]
["binance-futures","SOLUSDT",1724457700241,117.0,153.283,153.282,117.0]
["binance-futures","SOLUSDT",1724457700295,46.0,153.283,153.282,146.0]
["binance-futures","SOLUSDT",1724457700347,9.0,153.296,153.295,222.0]
["binance-futures","SOLUSDT",1724457700398,161.0,153.31,153.309,60.0]
["binance-futures","SOLUSDT",1724457700449,131.0,153.31,153.309,106.0]
["binance-futures","SOLUSDT",1724457700540,126.0,153.31,153.309,141.0]
["binance-futures","SOLUSDT",1724457700603,95.0,153.318,153.317,102.0]
["binance-futures","SOLUSDT",1724457700654,141.0,153.318,153.317,67.0]
["binance-futures","SOLUSDT",1724457700698,144.0,153.318,153.317,68.0]
["binance-futures","SOLUSDT",1724457700759,151.0,153.318,153.317,68.0]
["binance-futures","SOLUSDT",1724457700803,151.0,153.318,153.317,23.0]
["binance-futures","SOLUSDT",1724457700864,47.0,153.323,153.322,253.0]
["binance-futures","SOLUSDT",1724457700915,51.0,153.323,153.322,220.0]
["binance-futures","SOLUSDT",1724457700963,157.0,153.323,153.322,134.0]
["binance-futures","SOLUSDT",1724457701022,191.0,153.323,153.322,20.0]
["binance-futures","SOLUSDT",1724457701125,259.0,153.319,153.318,1.0]
["binance-futures","SOLUSDT",1724457701176,299.0,153.319,153.318,1.0]
["binance-futures","SOLUSDT",1724457701229,464.0,153.311,153.31,2.0]
["binance-futures","SOLUSDT",1724457701279,443.0,153.311,153.31,2.0]
["binance-futures","SOLUSDT",1724457701332,526.0,153.31,153.309,33.0]
["binance-futures","SOLUSDT",1724457701386,484.0,153.31,153.309,51.0]
["binance-futures","SOLUSDT",1724457701437,485.0,153.31,153.309,42.0]
["binance-futures","SOLUSDT",1724457701479,488.0,153.31,153.309,42.0]
["binance-futures","SOLUSDT",1724457701538,488.0,153.31,153.309,43.0]
["binance-futures","SOLUSDT",1724457701590,478.0,153.31,153.309,43.0]
["binance-futures","SOLUSDT",1724457701639,343.0,153.31,153.309,43.0]
["binance-futures","SOLUSDT",1724457701696,249.0,153.31,153.309,43.0]
["binance-futures","SOLUSDT",1724457701749,126.0,153.31,153.309,101.0]
["binance-futures","SOLUSDT",1724457701799,98.0,153.31,153.309,164.0]
["binance-futures","SOLUSDT",1724457701851,123.0,153.31,153.309,117.0]
["binance-futures","SOLUSDT",1724457701904,42.0,153.316,153.315,282.0]
["binance-futures","SOLUSDT",1724457701954,87.0,153.323,153.322,168.0]
["binance-futures","SOLUSDT",1724457702004,191.0,153.323,153.322,93.0]
["binance-futures","SOLUSDT",1724457702058,143.0,153.323,153.322,93.0]
["binance-futures","SOLUSDT",1724457702110,212.0,153.323,153.322,80.0]
["binance-futures","SOLUSDT",1724457702149,215.0,153.323,153.322,66.0]
["binance-futures","SOLUSDT",1724457702183,215.0,153.323,153.322,47.0]
["binance-futures","SOLUSDT",1724457702262,174.0,153.323,153.322,67.0]
["binance-futures","SOLUSDT",1724457702320,174.0,153.323,153.322,82.0]
["binance-futures","SOLUSDT",1724457702425,157.0,153.323,153.322,75.0]
["binance-futures","SOLUSDT",1724457702522,37.0,153.323,153.322,102.0]
["binance-futures","SOLUSDT",1724457702580,134.0,153.323,153.322,80.0]
["binance-futures","SOLUSDT",1724457702629,105.0,153.323,153.322,114.0]
["binance-futures","SOLUSDT",1724457702679,138.0,153.323,153.322,99.0]
["binance-futures","SOLUSDT",1724457702739,128.0,153.323,153.322,80.0]
["binance-futures","SOLUSDT",1724457702790,165.0,153.323,153.322,59.0]
["binance-futures","SOLUSDT",1724457702842,145.0,153.323,153.322,59.0]
["binance-futures","SOLUSDT",1724457702938,168.0,153.323,153.322,16.0]
["binance-futures","SOLUSDT",1724457702997,163.0,153.323,153.322,16.0]
["binance-futures","SOLUSDT",1724457703103,186.0,153.323,153.322,18.0]
["binance-futures","SOLUSDT",1724457703162,160.0,153.323,153.322,28.0]
["binance-futures","SOLUSDT",1724457703212,160.0,153.323,153.322,67.0]
["binance-futures","SOLUSDT",1724457703264,159.0,153.323,153.322,69.0]
["binance-futures","SOLUSDT",1724457703314,158.0,153.323,153.322,57.0]
["binance-futures","SOLUSDT",1724457703371,164.0,153.323,153.322,57.0]
["binance-futures","SOLUSDT",1724457703424,424.0,153.318,153.317,4.0]
["binance-futures","SOLUSDT",1724457703473,337.0,153.316,153.309,22.0]
["binance-futures","SOLUSDT",1724457703522,406.0,153.316,153.315,6.0]
["binance-futures","SOLUSDT",1724457703630,409.0,153.316,153.315,3.0]
["binance-futures","SOLUSDT",1724457703734,398.0,153.316,153.315,3.0]
["binance-futures","SOLUSDT",1724457703829,400.0,153.316,153.315,3.0]
["binance-futures","SOLUSDT",1724457703895,400.0,153.316,153.315,6.0]
["binance-futures","SOLUSDT",1724457703944,400.0,153.316,153.315,4.0]
["binance-futures","SOLUSDT",1724457704404,400.0,153.316,153.315,19.0]
["binance-futures","SOLUSDT",1724457704612,400.0,153.316,153.315,47.0]
["binance-futures","SOLUSDT",1724457704730,143.0,153.316,153.315,66.0]
["binance-futures","SOLUSDT",1724457704761,143.0,153.316,153.315,78.0]
["binance-futures","SOLUSDT",1724457704840,224.0,153.316,153.315,66.0]
["binance-futures","SOLUSDT",1724457704934,220.0,153.316,153.315,66.0]
["binance-futures","SOLUSDT",1724457704974,220.0,153.316,153.315,69.0]
["binance-futures","SOLUSDT",1724457705153,220.0,153.316,153.315,104.0]
["binance-futures","SOLUSDT",1724457705255,37.0,153.316,153.315,163.0]
["binance-futures","SOLUSDT",1724457705303,6.0,153.316,153.315,163.0]
["binance-futures","SOLUSDT",1724457705364,6.0,153.316,153.315,150.0]
["binance-futures","SOLUSDT",1724457705413,1.0,153.319,153.318,247.0]
["binance-futures","SOLUSDT",1724457705468,1.0,153.319,153.318,281.0]
["binance-futures","SOLUSDT",1724457705519,3.0,153.323,153.322,169.0]
["binance-futures","SOLUSDT",1724457705565,3.0,153.323,153.322,205.0]
["binance-futures","SOLUSDT",1724457705624,4.0,153.323,153.322,240.0]
["binance-futures","SOLUSDT",1724457705939,4.0,153.323,153.322,243.0]
["binance-futures","SOLUSDT",1724457706046,7.0,153.323,153.322,244.0]
["binance-futures","SOLUSDT",1724457706090,7.0,153.323,153.322,269.0]
["binance-futures","SOLUSDT",1724457706148,7.0,153.323,153.322,244.0]
["binance-futures","SOLUSDT",1724457706198,81.0,153.323,153.322,220.0]
["binance-futures","SOLUSDT",1724457706252,25.0,153.323,153.322,214.0]
["binance-futures","SOLUSDT",1724457706309,6.0,153.323,153.322,214.0]
["binance-futures","SOLUSDT",1724457706410,10.0,153.323,153.322,214.0]
["binance-futures","SOLUSDT",1724457706456,11.0,153.323,153.322,214.0]
["binance-futures","SOLUSDT",1724457706570,7.0,153.323,153.322,238.0]
["binance-futures","SOLUSDT",1724457706602,7.0,153.323,153.322,248.0]
["binance-futures","SOLUSDT",1724457706662,7.0,153.323,153.322,273.0]
["binance-futures","SOLUSDT",1724457706716,7.0,153.323,153.322,248.0]
["binance-futures","SOLUSDT",1724457706833,182.0,153.327,153.326,294.0]
["binance-futures","SOLUSDT",1724457706929,166.0,153.327,153.326,294.0]
["binance-futures","SOLUSDT",1724457706980,166.0,153.327,153.326,295.0]
["binance-futures","SOLUSDT",1724457707080,166.0,153.327,153.326,298.0]
["binance-futures","SOLUSDT",1724457707146,166.0,153.327,153.326,317.0]
["binance-futures","SOLUSDT",1724457707302,166.0,153.327,153.326,318.0]
["binance-futures","SOLUSDT",1724457707404,166.0,153.327,153.326,293.0]
["binance-futures","SOLUSDT",1724457707514,158.0,153.327,153.326,316.0]
["binance-futures","SOLUSDT",1724457707564,130.0,153.327,153.326,342.0]
["binance-futures","SOLUSDT",1724457707607,130.0,153.327,153.326,341.0]
["binance-futures","SOLUSDT",1724457707720,114.0,153.327,153.326,316.0]
["binance-futures","SOLUSDT",1724457707761,114.0,153.327,153.326,292.0]
["binance-futures","SOLUSDT",1724457707826,114.0,153.327,153.326,290.0]
["binance-futures","SOLUSDT",1724457707931,114.0,153.327,153.326,315.0]
["binance-futures","SOLUSDT",1724457707984,114.0,153.327,153.326,290.0]
["binance-futures","SOLUSDT",1724457708039,76.0,153.346,153.345,266.0]
["binance-futures","SOLUSDT",1724457708089,47.0,153.349,153.348,410.0]
["binance-futures","SOLUSDT",1724457708143,48.0,153.349,153.348,303.0]
["binance-futures","SOLUSDT",1724457708195,48.0,153.349,153.348,319.0]
["binance-futures","SOLUSDT",1724457708300,31.0,153.35,153.349,262.0]
["binance-futures","SOLUSDT",1724457708402,62.0,153.35,153.349,93.0]
["binance-futures","SOLUSDT",1724457708453,96.0,153.35,153.349,116.0]
["binance-futures","SOLUSDT",1724457708504,154.0,153.35,153.349,1.0]
["binance-futures","SOLUSDT",1724457708554,169.0,153.35,153.349,1.0]
["binance-futures","SOLUSDT",1724457708753,402.0,153.349,153.348,38.0]
["binance-futures","SOLUSDT",1724457708817,402.0,153.349,153.348,39.0]
["binance-futures","SOLUSDT",1724457708860,403.0,153.349,153.348,39.0]
["binance-futures","SOLUSDT",1724457709029,403.0,153.349,153.348,42.0]
["binance-futures","SOLUSDT",1724457709080,99.0,153.342,153.336,5.0]
["binance-futures","SOLUSDT",1724457709130,339.0,153.327,153.326,40.0]
["binance-futures","SOLUSDT",1724457709182,200.0,153.327,153.326,58.0]
["binance-futures","SOLUSDT",1724457709225,197.0,153.327,153.326,84.0]
["binance-futures","SOLUSDT",1724457709279,200.0,153.327,153.326,39.0]
["binance-futures","SOLUSDT",1724457709339,200.0,153.327,153.326,20.0]
["binance-futures","SOLUSDT",1724457709390,205.0,153.327,153.326,129.0]
["binance-futures","SOLUSDT",1724457709441,173.0,153.327,153.326,118.0]
["binance-futures","SOLUSDT",1724457709493,143.0,153.327,153.326,25.0]
["binance-futures","SOLUSDT",1724457709542,146.0,153.327,153.326,25.0]
["binance-futures","SOLUSDT",1724457709646,147.0,153.327,153.326,25.0]
["binance-futures","SOLUSDT",1724457709662,147.0,153.327,153.326,19.0]
["binance-futures","SOLUSDT",1724457709866,189.0,153.327,153.326,35.0]
["binance-futures","SOLUSDT",1724457709955,189.0,153.327,153.326,22.0]
["binance-futures","SOLUSDT",1724457710066,192.0,153.327,153.326,6.0]
["binance-futures","SOLUSDT",1724457710105,191.0,153.327,153.326,6.0]
["binance-futures","SOLUSDT",1724457710171,372.0,153.321,153.32,58.0]
["binance-futures","SOLUSDT",1724457710223,333.0,153.321,153.32,58.0]
["binance-futures","SOLUSDT",1724457710274,393.0,153.321,153.32,58.0]
["binance-futures","SOLUSDT",1724457710328,279.0,153.318,153.317,2.0]
["binance-futures","SOLUSDT",1724457710377,295.0,153.318,153.317,3.0]
["binance-futures","SOLUSDT",1724457710430,299.0,153.318,153.317,21.0]
["binance-futures","SOLUSDT",1724457710483,290.0,153.318,153.317,89.0]
["binance-futures","SOLUSDT",1724457710530,292.0,153.318,153.317,18.0]
["binance-futures","SOLUSDT",1724457710634,292.0,153.318,153.317,1.0]
["binance-futures","SOLUSDT",1724457711006,292.0,153.318,153.317,21.0]
["binance-futures","SOLUSDT",1724457711060,1.0,153.324,153.323,407.0]
["binance-futures","SOLUSDT",1724457711163,59.0,153.324,153.323,402.0]
["binance-futures","SOLUSDT",1724457711215,121.0,153.324,153.323,339.0]
["binance-futures","SOLUSDT",1724457711265,125.0,153.324,153.323,258.0]
["binance-futures","SOLUSDT",1724457711319,162.0,153.324,153.323,137.0]
["binance-futures","SOLUSDT",1724457711371,187.0,153.324,153.323,41.0]
["binance-futures","SOLUSDT",1724457711419,187.0,153.324,153.323,23.0]
["binance-futures","SOLUSDT",1724457711893,167.0,153.324,153.323,98.0]
["binance-futures","SOLUSDT",1724457712050,165.0,153.324,153.323,22.0]
["binance-futures","SOLUSDT",1724457712089,165.0,153.324,153.323,24.0]
["binance-futures","SOLUSDT",1724457712149,166.0,153.324,153.323,24.0]
["binance-futures","SOLUSDT",1724457712322,146.0,153.324,153.323,95.0]
["binance-futures","SOLUSDT",1724457712368,176.0,153.324,153.323,39.0]
["binance-futures","SOLUSDT",1724457712424,286.0,153.323,153.322,6.0]
["binance-futures","SOLUSDT",1724457712479,287.0,153.323,153.322,3.0]
["binance-futures","SOLUSDT",1724457712799,287.0,153.323,153.322,14.0]
["binance-futures","SOLUSDT",1724457712853,283.0,153.323,153.322,2.0]
["binance-futures","SOLUSDT",1724457712955,278.0,153.323,153.322,14.0]
["binance-futures","SOLUSDT",1724457713010,278.0,153.323,153.322,2.0]
["binance-futures","SOLUSDT",1724457713112,274.0,153.323,153.322,36.0]
["binance-futures","SOLUSDT",1724457713215,274.0,153.323,153.322,37.0]
["binance-futures","SOLUSDT",1724457713263,234.0,153.323,153.322,101.0]
["binance-futures","SOLUSDT",1724457713327,217.0,153.323,153.322,145.0]
["binance-futures","SOLUSDT",1724457713430,217.0,153.323,153.322,156.0]
["binance-futures","SOLUSDT",1724457713538,217.0,153.323,153.322,107.0]
["binance-futures","SOLUSDT",1724457713641,217.0,153.323,153.322,91.0]
["binance-futures","SOLUSDT",1724457713736,133.0,153.323,153.322,154.0]
["binance-futures","SOLUSDT",1724457713857,56.0,153.323,153.322,154.0]
["binance-futures","SOLUSDT",1724457714010,133.0,153.323,153.322,134.0]
["binance-futures","SOLUSDT",1724457714118,133.0,153.323,153.322,110.0]
["binance-futures","SOLUSDT",1724457714168,143.0,153.323,153.322,157.0]
["binance-futures","SOLUSDT",1724457714276,169.0,153.323,153.322,113.0]
["binance-futures","SOLUSDT",1724457714324,170.0,153.323,153.322,113.0]
["binance-futures","SOLUSDT",1724457714400,222.0,153.323,153.322,113.0]
["binance-futures","SOLUSDT",1724457714676,222.0,153.323,153.322,94.0]
["binance-futures","SOLUSDT",1724457714702,222.0,153.323,153.322,63.0]
["binance-futures","SOLUSDT",1724457714837,222.0,153.323,153.322,66.0]
["binance-futures","SOLUSDT",1724457714948,212.0,153.323,153.322,66.0]
["binance-futures","SOLUSDT",1724457715006,212.0,153.323,153.322,50.0]
["binance-futures","SOLUSDT",1724457715060,212.0,153.323,153.322,52.0]
["binance-futures","SOLUSDT",1724457715111,212.0,153.323,153.322,55.0]
["binance-futures","SOLUSDT",1724457715216,212.0,153.323,153.322,63.0]
["binance-futures","SOLUSDT",1724457715270,212.0,153.323,153.322,68.0]
["binance-futures","SOLUSDT",1724457715321,203.0,153.323,153.322,72.0]
["binance-futures","SOLUSDT",1724457715369,203.0,153.323,153.322,73.0]
["binance-futures","SOLUSDT",1724457715421,205.0,153.323,153.322,70.0]
["binance-futures","SOLUSDT",1724457715531,183.0,153.323,153.322,35.0]
["binance-futures","SOLUSDT",1724457715853,182.0,153.323,153.322,38.0]
["binance-futures","SOLUSDT",1724457716066,182.0,153.323,153.322,81.0]
["binance-futures","SOLUSDT",1724457716117,182.0,153.323,153.322,130.0]
["binance-futures","SOLUSDT",1724457716223,182.0,153.323,153.322,146.0]
["binance-futures","SOLUSDT",1724457716487,175.0,153.323,153.322,146.0]
["binance-futures","SOLUSDT",1724457716643,175.0,153.323,153.322,144.0]
["binance-futures","SOLUSDT",1724457716693,175.0,153.323,153.322,143.0]
["binance-futures","SOLUSDT",1724457716798,180.0,153.323,153.322,143.0]
["binance-futures","SOLUSDT",1724457717059,180.0,153.323,153.322,124.0]
["binance-futures","SOLUSDT",1724457717106,180.0,153.323,153.322,130.0]
["binance-futures","SOLUSDT",1724457717224,180.0,153.323,153.322,85.0]
["binance-futures","SOLUSDT",1724457717434,181.0,153.323,153.322,85.0]
["binance-futures","SOLUSDT",1724457717489,208.0,153.323,153.322,85.0]
["binance-futures","SOLUSDT",1724457718070,208.0,153.323,153.322,80.0]
["binance-futures","SOLUSDT",1724457718489,208.0,153.323,153.322,77.0]
["binance-futures","SOLUSDT",1724457718592,331.0,153.297,153.296,3.0]
["binance-futures","SOLUSDT",1724457718643,328.0,153.297,153.296,19.0]
["binance-futures","SOLUSDT",1724457718693,283.0,153.297,153.296,19.0]
["binance-futures","SOLUSDT",1724457718794,252.0,153.297,153.296,63.0]
["binance-futures","SOLUSDT",1724457718848,252.0,153.297,153.296,35.0]
["binance-futures","SOLUSDT",1724457718902,252.0,153.297,153.296,36.0]
["binance-futures","SOLUSDT",1724457718947,161.0,153.297,153.296,106.0]
["binance-futures","SOLUSDT",1724457719006,160.0,153.297,153.296,33.0]
["binance-futures","SOLUSDT",1724457719050,160.0,153.297,153.296,36.0]
["binance-futures","SOLUSDT",1724457719112,163.0,153.297,153.296,115.0]
["binance-futures","SOLUSDT",1724457719206,163.0,153.297,153.296,117.0]
["binance-futures","SOLUSDT",1724457719267,163.0,153.297,153.296,122.0]
["binance-futures","SOLUSDT",1724457719311,159.0,153.297,153.296,42.0]
["binance-futures","SOLUSDT",1724457719425,159.0,153.297,153.296,67.0]
["binance-futures","SOLUSDT",1724457719783,159.0,153.297,153.296,63.0]
["binance-futures","SOLUSDT",1724457719845,159.0,153.297,153.296,59.0]
["binance-futures","SOLUSDT",1724457719894,159.0,153.297,153.296,62.0]
["binance-futures","SOLUSDT",1724457720109,157.0,153.297,153.296,74.0]
["binance-futures","SOLUSDT",1724457720159,157.0,153.297,153.296,141.0]
["binance-futures","SOLUSDT",1724457720261,120.0,153.297,153.296,165.0]
["binance-futures","SOLUSDT",1724457720312,117.0,153.297,153.296,141.0]
["binance-futures","SOLUSDT",1724457720420,130.0,153.297,153.296,124.0]
["binance-futures","SOLUSDT",1724457720525,303.0,153.292,153.271,3.0]
["binance-futures","SOLUSDT",1724457720576,263.0,153.292,153.291,122.0]
["binance-futures","SOLUSDT",1724457720626,229.0,153.292,153.291,50.0]
["binance-futures","SOLUSDT",1724457720729,232.0,153.292,153.291,51.0]
["binance-futures","SOLUSDT",1724457720886,232.0,153.292,153.291,34.0]
["binance-futures","SOLUSDT",1724457720931,233.0,153.292,153.291,31.0]
["binance-futures","SOLUSDT",1724457720977,233.0,153.292,153.291,29.0]
["binance-futures","SOLUSDT",1724457721041,233.0,153.292,153.291,32.0]
["binance-futures","SOLUSDT",1724457721152,243.0,153.292,153.291,32.0]
["binance-futures","SOLUSDT",1724457721205,248.0,153.292,153.291,32.0]
["binance-futures","SOLUSDT",1724457721258,248.0,153.292,153.291,33.0]
["binance-futures","SOLUSDT",1724457721293,248.0,153.292,153.291,36.0]
["binance-futures","SOLUSDT",1724457721417,251.0,153.292,153.291,36.0]
["binance-futures","SOLUSDT",1724457721455,251.0,153.292,153.291,53.0]
["binance-futures","SOLUSDT",1724457721625,246.0,153.292,153.291,68.0]
["binance-futures","SOLUSDT",1724457721732,188.0,153.292,153.291,139.0]
["binance-futures","SOLUSDT",1724457721785,169.0,153.292,153.291,137.0]
["binance-futures","SOLUSDT",1724457721832,172.0,153.292,153.291,138.0]
["binance-futures","SOLUSDT",1724457721937,73.0,153.292,153.291,158.0]
["binance-futures","SOLUSDT",1724457722042,108.0,153.292,153.291,140.0]
["binance-futures","SOLUSDT",1724457722097,97.0,153.292,153.291,184.0]
["binance-futures","SOLUSDT",1724457722200,98.0,153.292,153.291,164.0]
["binance-futures","SOLUSDT",1724457722251,174.0,153.292,153.291,133.0]
["binance-futures","SOLUSDT",1724457722301,174.0,153.292,153.291,177.0]
["binance-futures","SOLUSDT",1724457722356,199.0,153.292,153.291,105.0]
["binance-futures","SOLUSDT",1724457722506,200.0,153.292,153.291,106.0]
["binance-futures","SOLUSDT",1724457722672,200.0,153.292,153.291,87.0]
["binance-futures","SOLUSDT",1724457722725,148.0,153.292,153.291,107.0]
["binance-futures","SOLUSDT",1724457722775,145.0,153.292,153.291,107.0]
["binance-futures","SOLUSDT",1724457722828,164.0,153.292,153.291,111.0]
["binance-futures","SOLUSDT",1724457722880,168.0,153.292,153.291,152.0]
["binance-futures","SOLUSDT",1724457722981,170.0,153.292,153.291,83.0]
["binance-futures","SOLUSDT",1724457723040,169.0,153.292,153.291,65.0]
["binance-futures","SOLUSDT",1724457723080,167.0,153.292,153.291,68.0]
["binance-futures","SOLUSDT",1724457723144,48.0,153.292,153.291,183.0]
["binance-futures","SOLUSDT",1724457723190,94.0,153.292,153.291,183.0]
["binance-futures","SOLUSDT",1724457723248,48.0,153.292,153.291,181.0]
["binance-futures","SOLUSDT",1724457723350,134.0,153.292,153.291,101.0]
["binance-futures","SOLUSDT",1724457723401,173.0,153.292,153.291,99.0]
["binance-futures","SOLUSDT",1724457723452,203.0,153.292,153.291,102.0]
["binance-futures","SOLUSDT",1724457723508,221.0,153.292,153.291,81.0]
["binance-futures","SOLUSDT",1724457723549,222.0,153.292,153.291,20.0]
["binance-futures","SOLUSDT",1724457723610,222.0,153.292,153.291,32.0]
["binance-futures","SOLUSDT",1724457723700,203.0,153.292,153.291,39.0]
["binance-futures","SOLUSDT",1724457723767,333.0,153.288,153.287,2.0]
["binance-futures","SOLUSDT",1724457723876,344.0,153.283,153.282,93.0]
["binance-futures","SOLUSDT",1724457723929,318.0,153.283,153.282,93.0]
["binance-futures","SOLUSDT",1724457723979,273.0,153.283,153.282,114.0]
["binance-futures","SOLUSDT",1724457724031,269.0,153.283,153.282,114.0]
["binance-futures","SOLUSDT",1724457724087,224.0,153.283,153.282,114.0]
["binance-futures","SOLUSDT",1724457724138,177.0,153.283,153.282,160.0]
["binance-futures","SOLUSDT",1724457724190,136.0,153.283,153.282,160.0]
["binance-futures","SOLUSDT",1724457724237,73.0,153.283,153.282,160.0]
["binance-futures","SOLUSDT",1724457724498,46.0,153.283,153.282,174.0]
["binance-futures","SOLUSDT",1724457724551,44.0,153.283,153.282,174.0]
["binance-futures","SOLUSDT",1724457724602,44.0,153.283,153.282,169.0]
["binance-futures","SOLUSDT",1724457724920,44.0,153.283,153.282,144.0]
["binance-futures","SOLUSDT",1724457724973,44.0,153.283,153.282,178.0]
["binance-futures","SOLUSDT",1724457725073,44.0,153.283,153.282,187.0]
["binance-futures","SOLUSDT",1724457725179,159.0,153.283,153.282,199.0]
["binance-futures","SOLUSDT",1724457725229,139.0,153.283,153.282,195.0]
["binance-futures","SOLUSDT",1724457725282,85.0,153.283,153.282,219.0]
["binance-futures","SOLUSDT",1724457725393,43.0,153.283,153.282,221.0]
["binance-futures","SOLUSDT",1724457725445,105.0,153.291,153.29,251.0]
["binance-futures","SOLUSDT",1724457725499,67.0,153.291,153.29,285.0]
["binance-futures","SOLUSDT",1724457725548,42.0,153.292,153.291,571.0]
["binance-futures","SOLUSDT",1724457726073,42.0,153.292,153.291,584.0]
["binance-futures","SOLUSDT",1724457726107,43.0,153.292,153.291,586.0]
["binance-futures","SOLUSDT",1724457726176,32.0,153.292,153.291,586.0]
["binance-futures","SOLUSDT",1724457726211,33.0,153.292,153.291,606.0]
["binance-futures","SOLUSDT",1724457726280,33.0,153.292,153.291,610.0]
["binance-futures","SOLUSDT",1724457726321,29.0,153.292,153.291,658.0]
["binance-futures","SOLUSDT",1724457726697,29.0,153.292,153.291,628.0]
["binance-futures","SOLUSDT",1724457726754,29.0,153.292,153.291,626.0]
["binance-futures","SOLUSDT",1724457727015,2.0,153.3,153.299,354.0]
["binance-futures","SOLUSDT",1724457727067,1.0,153.307,153.306,413.0]
["binance-futures","SOLUSDT",1724457727172,3.0,153.307,153.306,457.0]
["binance-futures","SOLUSDT",1724457727276,4.0,153.322,153.316,481.0]
["binance-futures","SOLUSDT",1724457727326,107.0,153.324,153.323,429.0]
["binance-futures","SOLUSDT",1724457727375,80.0,153.324,153.323,453.0]
["binance-futures","SOLUSDT",1724457727425,80.0,153.324,153.323,456.0]
["binance-futures","SOLUSDT",1724457727479,80.0,153.324,153.323,401.0]
["binance-futures","SOLUSDT",1724457727529,80.0,153.324,153.323,425.0]
["binance-futures","SOLUSDT",1724457727637,83.0,153.324,153.323,425.0]
["binance-futures","SOLUSDT",1724457727686,98.0,153.324,153.323,321.0]
["binance-futures","SOLUSDT",1724457727795,98.0,153.324,153.323,396.0]
["binance-futures","SOLUSDT",1724457727900,98.0,153.324,153.323,397.0]
["binance-futures","SOLUSDT",1724457728007,177.0,153.324,153.323,292.0]
["binance-futures","SOLUSDT",1724457728102,125.0,153.324,153.323,284.0]
["binance-futures","SOLUSDT",1724457728162,128.0,153.324,153.323,254.0]
["binance-futures","SOLUSDT",1724457728260,128.0,153.324,153.323,253.0]
["binance-futures","SOLUSDT",1724457728361,133.0,153.324,153.323,255.0]
["binance-futures","SOLUSDT",1724457728415,114.0,153.324,153.323,279.0]
["binance-futures","SOLUSDT",1724457728475,109.0,153.324,153.323,279.0]
["binance-futures","SOLUSDT",1724457728732,66.0,153.324,153.323,282.0]
["binance-futures","SOLUSDT",1724457728773,66.0,153.324,153.323,292.0]
["binance-futures","SOLUSDT",1724457729101,66.0,153.324,153.323,293.0]
["binance-futures","SOLUSDT",1724457729129,58.0,153.324,153.323,291.0]
["binance-futures","SOLUSDT",1724457729249,70.0,153.324,153.323,294.0]
["binance-futures","SOLUSDT",1724457729312,70.0,153.324,153.323,291.0]
["binance-futures","SOLUSDT",1724457729519,70.0,153.324,153.323,299.0]
["binance-futures","SOLUSDT",1724457729570,30.0,153.34,153.33,547.0]
["binance-futures","SOLUSDT",1724457729623,30.0,153.342,153.341,249.0]
["binance-futures","SOLUSDT",1724457729674,30.0,153.342,153.341,250.0]
["binance-futures","SOLUSDT",1724457729779,15.0,153.342,153.341,226.0]
["binance-futures","SOLUSDT",1724457729829,28.0,153.343,153.342,434.0]
["binance-futures","SOLUSDT",1724457729882,29.0,153.343,153.342,434.0]
["binance-futures","SOLUSDT",1724457729928,146.0,153.343,153.342,128.0]
["binance-futures","SOLUSDT",1724457729988,354.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457730039,350.0,153.342,153.341,5.0]
["binance-futures","SOLUSDT",1724457730090,351.0,153.342,153.341,5.0]
["binance-futures","SOLUSDT",1724457730143,351.0,153.342,153.341,15.0]
["binance-futures","SOLUSDT",1724457730196,351.0,153.342,153.341,18.0]
["binance-futures","SOLUSDT",1724457730248,347.0,153.342,153.341,62.0]
["binance-futures","SOLUSDT",1724457730298,384.0,153.342,153.341,11.0]
["binance-futures","SOLUSDT",1724457730346,384.0,153.342,153.341,13.0]
["binance-futures","SOLUSDT",1724457730398,384.0,153.342,153.341,27.0]
["binance-futures","SOLUSDT",1724457730459,360.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457730506,361.0,153.342,153.341,32.0]
["binance-futures","SOLUSDT",1724457730668,361.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457730879,346.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457730934,329.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457730985,333.0,153.342,153.341,29.0]
["binance-futures","SOLUSDT",1724457731087,334.0,153.342,153.341,32.0]
["binance-futures","SOLUSDT",1724457731194,337.0,153.342,153.341,32.0]
["binance-futures","SOLUSDT",1724457731294,320.0,153.342,153.341,89.0]
["binance-futures","SOLUSDT",1724457731351,337.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457731392,336.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457731614,219.0,153.342,153.341,179.0]
["binance-futures","SOLUSDT",1724457731665,43.0,153.342,153.341,222.0]
["binance-futures","SOLUSDT",1724457731711,28.0,153.342,153.341,216.0]
["binance-futures","SOLUSDT",1724457731763,29.0,153.342,153.341,190.0]
["binance-futures","SOLUSDT",1724457731821,82.0,153.342,153.341,216.0]
["binance-futures","SOLUSDT",1724457731857,82.0,153.342,153.341,118.0]
["binance-futures","SOLUSDT",1724457731924,146.0,153.342,153.341,100.0]
["binance-futures","SOLUSDT",1724457731978,209.0,153.342,153.341,100.0]
["binance-futures","SOLUSDT",1724457732028,209.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457732169,235.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457732288,316.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457732330,297.0,153.342,153.341,88.0]
["binance-futures","SOLUSDT",1724457732497,333.0,153.342,153.341,87.0]
["binance-futures","SOLUSDT",1724457732706,331.0,153.342,153.341,87.0]
["binance-futures","SOLUSDT",1724457732757,301.0,153.342,153.341,86.0]
["binance-futures","SOLUSDT",1724457732918,326.0,153.342,153.341,86.0]
["binance-futures","SOLUSDT",1724457733327,326.0,153.342,153.341,87.0]
["binance-futures","SOLUSDT",1724457733597,329.0,153.342,153.341,120.0]
["binance-futures","SOLUSDT",1724457733713,329.0,153.342,153.341,119.0]
["binance-futures","SOLUSDT",1724457733757,312.0,153.342,153.341,119.0]
["binance-futures","SOLUSDT",1724457733914,315.0,153.342,153.341,119.0]
["binance-futures","SOLUSDT",1724457733977,324.0,153.342,153.341,119.0]
["binance-futures","SOLUSDT",1724457734130,342.0,153.342,153.341,100.0]
["binance-futures","SOLUSDT",1724457734186,342.0,153.342,153.341,101.0]
["binance-futures","SOLUSDT",1724457734278,342.0,153.342,153.341,119.0]
["binance-futures","SOLUSDT",1724457734443,342.0,153.342,153.341,101.0]
["binance-futures","SOLUSDT",1724457734500,342.0,153.342,153.341,103.0]
["binance-futures","SOLUSDT",1724457734547,343.0,153.342,153.341,103.0]
["binance-futures","SOLUSDT",1724457734637,343.0,153.342,153.341,121.0]
["binance-futures","SOLUSDT",1724457734710,292.0,153.342,153.341,121.0]
["binance-futures","SOLUSDT",1724457734752,218.0,153.342,153.341,150.0]
["binance-futures","SOLUSDT",1724457734845,224.0,153.342,153.341,150.0]
["binance-futures","SOLUSDT",1724457734926,240.0,153.342,153.341,115.0]
["binance-futures","SOLUSDT",1724457734957,159.0,153.342,153.341,135.0]
["binance-futures","SOLUSDT",1724457735029,205.0,153.342,153.341,138.0]
["binance-futures","SOLUSDT",1724457735082,149.0,153.342,153.341,137.0]
["binance-futures","SOLUSDT",1724457735132,171.0,153.342,153.341,139.0]
["binance-futures","SOLUSDT",1724457735179,171.0,153.342,153.341,136.0]
["binance-futures","SOLUSDT",1724457735238,179.0,153.342,153.341,137.0]
["binance-futures","SOLUSDT",1724457735291,146.0,153.342,153.341,197.0]
["binance-futures","SOLUSDT",1724457735328,183.0,153.342,153.341,163.0]
["binance-futures","SOLUSDT",1724457735393,175.0,153.342,153.341,153.0]
["binance-futures","SOLUSDT",1724457735497,154.0,153.342,153.341,158.0]
["binance-futures","SOLUSDT",1724457735760,152.0,153.342,153.341,158.0]
["binance-futures","SOLUSDT",1724457735860,126.0,153.342,153.341,158.0]
["binance-futures","SOLUSDT",1724457735918,1.0,153.343,153.342,533.0]
["binance-futures","SOLUSDT",1724457735968,1.0,153.343,153.342,535.0]
["binance-futures","SOLUSDT",1724457736121,1.0,153.343,153.342,537.0]
["binance-futures","SOLUSDT",1724457736178,10.0,153.349,153.348,368.0]
["binance-futures","SOLUSDT",1724457736280,11.0,153.349,153.348,368.0]
["binance-futures","SOLUSDT",1724457736335,11.0,153.349,153.348,369.0]
["binance-futures","SOLUSDT",1724457736493,1.0,153.349,153.348,369.0]
["binance-futures","SOLUSDT",1724457736547,22.0,153.35,153.349,404.0]
["binance-futures","SOLUSDT",1724457736652,21.0,153.35,153.349,405.0]
["binance-futures","SOLUSDT",1724457736753,21.0,153.35,153.349,397.0]
["binance-futures","SOLUSDT",1724457736960,60.0,153.35,153.349,353.0]
["binance-futures","SOLUSDT",1724457737018,198.0,153.35,153.349,54.0]
["binance-futures","SOLUSDT",1724457737070,197.0,153.35,153.349,2.0]
["binance-futures","SOLUSDT",1724457737122,198.0,153.35,153.349,1.0]
["binance-futures","SOLUSDT",1724457737168,198.0,153.35,153.349,2.0]
["binance-futures","SOLUSDT",1724457737271,227.0,153.35,153.349,2.0]
["binance-futures","SOLUSDT",1724457737434,232.0,153.35,153.349,58.0]
["binance-futures","SOLUSDT",1724457737484,231.0,153.35,153.349,35.0]
["binance-futures","SOLUSDT",1724457737528,211.0,153.35,153.349,41.0]
["binance-futures","SOLUSDT",1724457737643,187.0,153.35,153.349,41.0]
["binance-futures","SOLUSDT",1724457737743,186.0,153.35,153.349,41.0]
["binance-futures","SOLUSDT",1724457737789,187.0,153.35,153.349,40.0]
["binance-futures","SOLUSDT",1724457737839,166.0,153.35,153.349,11.0]
["binance-futures","SOLUSDT",1724457737908,166.0,153.35,153.349,10.0]
["binance-futures","SOLUSDT",1724457738167,166.0,153.35,153.349,11.0]
["binance-futures","SOLUSDT",1724457738221,78.0,153.35,153.349,22.0]
["binance-futures","SOLUSDT",1724457738271,23.0,153.35,153.349,282.0]
["binance-futures","SOLUSDT",1724457738325,24.0,153.35,153.349,251.0]
["binance-futures","SOLUSDT",1724457738376,368.0,153.35,153.349,61.0]
["binance-futures","SOLUSDT",1724457738430,367.0,153.35,153.349,16.0]
["binance-futures","SOLUSDT",1724457738482,371.0,153.35,153.349,16.0]
["binance-futures","SOLUSDT",1724457738534,371.0,153.35,153.349,18.0]
["binance-futures","SOLUSDT",1724457738584,365.0,153.35,153.349,18.0]
["binance-futures","SOLUSDT",1724457738691,340.0,153.35,153.349,36.0]
["binance-futures","SOLUSDT",1724457738744,271.0,153.35,153.349,28.0]
["binance-futures","SOLUSDT",1724457738790,272.0,153.35,153.349,16.0]
["binance-futures","SOLUSDT",1724457739005,272.0,153.35,153.349,18.0]
["binance-futures","SOLUSDT",1724457739058,272.0,153.35,153.349,64.0]
["binance-futures","SOLUSDT",1724457739105,249.0,153.35,153.349,75.0]
["binance-futures","SOLUSDT",1724457739148,249.0,153.35,153.349,78.0]
["binance-futures","SOLUSDT",1724457739199,224.0,153.35,153.349,98.0]
["binance-futures","SOLUSDT",1724457739256,224.0,153.35,153.349,99.0]
["binance-futures","SOLUSDT",1724457739426,224.0,153.35,153.349,78.0]
["binance-futures","SOLUSDT",1724457739459,227.0,153.35,153.349,97.0]
["binance-futures","SOLUSDT",1724457739528,228.0,153.35,153.349,97.0]
["binance-futures","SOLUSDT",1724457739559,189.0,153.35,153.349,99.0]
["binance-futures","SOLUSDT",1724457739639,206.0,153.35,153.349,99.0]
["binance-futures","SOLUSDT",1724457739656,207.0,153.35,153.349,99.0]
["binance-futures","SOLUSDT",1724457739729,208.0,153.35,153.349,20.0]
["binance-futures","SOLUSDT",1724457740113,208.0,153.35,153.349,19.0]
["binance-futures","SOLUSDT",1724457740164,208.0,153.35,153.349,27.0]
["binance-futures","SOLUSDT",1724457740267,421.0,153.324,153.323,22.0]
["binance-futures","SOLUSDT",1724457740318,89.0,153.322,153.321,1.0]
["binance-futures","SOLUSDT",1724457740369,171.0,153.301,153.298,13.0]
["binance-futures","SOLUSDT",1724457740420,247.0,153.301,153.3,102.0]
["binance-futures","SOLUSDT",1724457740470,241.0,153.301,153.3,130.0]
["binance-futures","SOLUSDT",1724457740524,100.0,153.301,153.3,226.0]
["binance-futures","SOLUSDT",1724457740627,100.0,153.301,153.3,225.0]
["binance-futures","SOLUSDT",1724457740679,99.0,153.313,153.312,186.0]
["binance-futures","SOLUSDT",1724457740730,1.0,153.313,153.312,231.0]
["binance-futures","SOLUSDT",1724457740780,1.0,153.313,153.312,249.0]
["binance-futures","SOLUSDT",1724457740833,58.0,153.325,153.324,29.0]
["binance-futures","SOLUSDT",1724457740884,48.0,153.325,153.324,260.0]
["binance-futures","SOLUSDT",1724457740935,47.0,153.325,153.324,214.0]
["binance-futures","SOLUSDT",1724457740986,41.0,153.325,153.324,212.0]
["binance-futures","SOLUSDT",1724457741040,4.0,153.325,153.324,235.0]
["binance-futures","SOLUSDT",1724457741089,4.0,153.325,153.324,245.0]
["binance-futures","SOLUSDT",1724457741141,5.0,153.325,153.324,246.0]
["binance-futures","SOLUSDT",1724457741194,5.0,153.325,153.324,249.0]
["binance-futures","SOLUSDT",1724457741247,8.0,153.325,153.324,249.0]
["binance-futures","SOLUSDT",1724457741297,8.0,153.325,153.324,250.0]
["binance-futures","SOLUSDT",1724457741397,8.0,153.325,153.324,251.0]
["binance-futures","SOLUSDT",1724457741562,8.0,153.325,153.324,269.0]
["binance-futures","SOLUSDT",1724457741613,9.0,153.325,153.324,269.0]
["binance-futures","SOLUSDT",1724457742141,12.0,153.325,153.324,269.0]
["binance-futures","SOLUSDT",1724457742457,5.0,153.342,153.341,293.0]
["binance-futures","SOLUSDT",1724457742507,14.0,153.342,153.341,300.0]
["binance-futures","SOLUSDT",1724457742555,15.0,153.342,153.341,301.0]
["binance-futures","SOLUSDT",1724457742607,6.0,153.342,153.341,301.0]
["binance-futures","SOLUSDT",1724457743186,39.0,153.342,153.341,260.0]
["binance-futures","SOLUSDT",1724457743229,9.0,153.342,153.341,236.0]
["binance-futures","SOLUSDT",1724457743279,9.0,153.342,153.341,225.0]
["binance-futures","SOLUSDT",1724457743329,10.0,153.342,153.341,225.0]
["binance-futures","SOLUSDT",1724457743439,7.0,153.342,153.341,225.0]
["binance-futures","SOLUSDT",1724457743501,2.0,153.342,153.341,249.0]
["binance-futures","SOLUSDT",1724457743549,69.0,153.351,153.35,414.0]
["binance-futures","SOLUSDT",1724457743605,79.0,153.351,153.35,424.0]
["binance-futures","SOLUSDT",1724457743698,119.0,153.351,153.35,125.0]
["binance-futures","SOLUSDT",1724457743760,120.0,153.351,153.35,127.0]
["binance-futures","SOLUSDT",1724457743799,125.0,153.351,153.35,105.0]
["binance-futures","SOLUSDT",1724457743915,115.0,153.351,153.35,171.0]
["binance-futures","SOLUSDT",1724457743970,92.0,153.351,153.35,171.0]
["binance-futures","SOLUSDT",1724457744026,92.0,153.351,153.35,150.0]
["binance-futures","SOLUSDT",1724457744077,96.0,153.351,153.35,167.0]
["binance-futures","SOLUSDT",1724457744179,100.0,153.351,153.35,147.0]
["binance-futures","SOLUSDT",1724457744222,99.0,153.351,153.35,123.0]
["binance-futures","SOLUSDT",1724457744253,78.0,153.351,153.35,142.0]
["binance-futures","SOLUSDT",1724457744339,78.0,153.351,153.35,159.0]
["binance-futures","SOLUSDT",1724457744379,80.0,153.351,153.35,159.0]
["binance-futures","SOLUSDT",1724457744432,81.0,153.351,153.35,159.0]
["binance-futures","SOLUSDT",1724457744537,157.0,153.351,153.35,117.0]
["binance-futures","SOLUSDT",1724457744602,196.0,153.351,153.35,38.0]
["binance-futures","SOLUSDT",1724457744654,196.0,153.351,153.35,22.0]
["binance-futures","SOLUSDT",1724457744756,234.0,153.351,153.35,22.0]
["binance-futures","SOLUSDT",1724457744811,235.0,153.351,153.35,29.0]
["binance-futures","SOLUSDT",1724457744915,235.0,153.351,153.35,28.0]
["binance-futures","SOLUSDT",1724457745019,196.0,153.351,153.35,28.0]
["binance-futures","SOLUSDT",1724457745070,230.0,153.351,153.35,28.0]
["binance-futures","SOLUSDT",1724457745225,231.0,153.351,153.35,29.0]
["binance-futures","SOLUSDT",1724457745406,230.0,153.351,153.35,29.0]
["binance-futures","SOLUSDT",1724457745461,51.0,153.351,153.35,198.0]
["binance-futures","SOLUSDT",1724457745510,51.0,153.351,153.35,206.0]
["binance-futures","SOLUSDT",1724457745563,54.0,153.351,153.35,207.0]
["binance-futures","SOLUSDT",1724457745609,80.0,153.351,153.35,111.0]
["binance-futures","SOLUSDT",1724457745773,60.0,153.351,153.35,148.0]
["binance-futures","SOLUSDT",1724457745827,59.0,153.351,153.35,146.0]
["binance-futures","SOLUSDT",1724457745878,143.0,153.351,153.35,137.0]
["binance-futures","SOLUSDT",1724457745983,143.0,153.351,153.35,118.0]
["binance-futures","SOLUSDT",1724457746129,159.0,153.351,153.35,118.0]
["binance-futures","SOLUSDT",1724457746190,172.0,153.351,153.35,119.0]
["binance-futures","SOLUSDT",1724457746240,176.0,153.351,153.35,29.0]
["binance-futures","SOLUSDT",1724457746344,176.0,153.351,153.35,30.0]
["binance-futures","SOLUSDT",1724457746404,293.0,153.336,153.335,3.0]
["binance-futures","SOLUSDT",1724457746505,337.0,153.331,153.33,1.0]
["binance-futures","SOLUSDT",1724457746558,328.0,153.326,153.325,29.0]
["binance-futures","SOLUSDT",1724457746610,478.0,153.325,153.324,19.0]
["binance-futures","SOLUSDT",1724457746715,469.0,153.325,153.324,55.0]
["binance-futures","SOLUSDT",1724457746769,469.0,153.325,153.324,29.0]
["binance-futures","SOLUSDT",1724457746821,469.0,153.325,153.324,30.0]
["binance-futures","SOLUSDT",1724457746872,469.0,153.325,153.324,32.0]
["binance-futures","SOLUSDT",1724457746925,392.0,153.325,153.324,52.0]
["binance-futures","SOLUSDT",1724457746979,332.0,153.325,153.324,52.0]
["binance-futures","SOLUSDT",1724457747083,332.0,153.325,153.324,97.0]
["binance-futures","SOLUSDT",1724457747128,333.0,153.325,153.324,98.0]
["binance-futures","SOLUSDT",1724457747184,333.0,153.325,153.324,54.0]
["binance-futures","SOLUSDT",1724457747227,333.0,153.325,153.324,57.0]
["binance-futures","SOLUSDT",1724457747290,336.0,153.325,153.324,57.0]
["binance-futures","SOLUSDT",1724457747343,280.0,153.325,153.324,57.0]
["binance-futures","SOLUSDT",1724457747383,280.0,153.325,153.324,46.0]
["binance-futures","SOLUSDT",1724457747773,169.0,153.325,153.324,186.0]
["binance-futures","SOLUSDT",1724457747826,81.0,153.325,153.324,186.0]
["binance-futures","SOLUSDT",1724457747876,24.0,153.325,153.324,249.0]
["binance-futures","SOLUSDT",1724457747929,49.0,153.332,153.331,323.0]
["binance-futures","SOLUSDT",1724457747980,1.0,153.332,153.331,344.0]
["binance-futures","SOLUSDT",1724457748132,1.0,153.332,153.331,345.0]
["binance-futures","SOLUSDT",1724457748244,177.0,153.349,153.348,109.0]
["binance-futures","SOLUSDT",1724457748295,179.0,153.349,153.348,95.0]
["binance-futures","SOLUSDT",1724457748347,29.0,153.337,153.333,3.0]
["binance-futures","SOLUSDT",1724457748398,142.0,153.334,153.333,134.0]
["binance-futures","SOLUSDT",1724457748437,76.0,153.334,153.333,188.0]
["binance-futures","SOLUSDT",1724457748501,77.0,153.334,153.333,189.0]
["binance-futures","SOLUSDT",1724457748546,61.0,153.334,153.333,189.0]
["binance-futures","SOLUSDT",1724457748660,62.0,153.342,153.341,97.0]
["binance-futures","SOLUSDT",1724457748697,122.0,153.342,153.341,97.0]
["binance-futures","SOLUSDT",1724457748756,51.0,153.342,153.341,101.0]
["binance-futures","SOLUSDT",1724457748817,51.0,153.342,153.341,126.0]
["binance-futures","SOLUSDT",1724457748922,51.0,153.342,153.341,101.0]
["binance-futures","SOLUSDT",1724457748968,51.0,153.342,153.341,110.0]
["binance-futures","SOLUSDT",1724457749026,13.0,153.342,153.341,145.0]
["binance-futures","SOLUSDT",1724457749079,233.0,153.342,153.341,20.0]
["binance-futures","SOLUSDT",1724457749129,116.0,153.342,153.341,75.0]
["binance-futures","SOLUSDT",1724457749179,95.0,153.342,153.341,105.0]
["binance-futures","SOLUSDT",1724457749230,100.0,153.342,153.341,105.0]
["binance-futures","SOLUSDT",1724457749287,140.0,153.342,153.341,112.0]
["binance-futures","SOLUSDT",1724457749324,104.0,153.342,153.341,125.0]
["binance-futures","SOLUSDT",1724457749388,103.0,153.342,153.341,144.0]
["binance-futures","SOLUSDT",1724457749443,6.0,153.342,153.341,184.0]
["binance-futures","SOLUSDT",1724457749495,36.0,153.35,153.349,374.0]
["binance-futures","SOLUSDT",1724457749545,48.0,153.351,153.35,362.0]
["binance-futures","SOLUSDT",1724457749650,49.0,153.351,153.35,363.0]
["binance-futures","SOLUSDT",1724457749701,48.0,153.351,153.35,363.0]
["binance-futures","SOLUSDT",1724457749755,48.0,153.351,153.35,302.0]
["binance-futures","SOLUSDT",1724457750069,49.0,153.351,153.35,286.0]
["binance-futures","SOLUSDT",1724457750178,49.0,153.351,153.35,335.0]
["binance-futures","SOLUSDT",1724457750214,48.0,153.351,153.35,360.0]
["binance-futures","SOLUSDT",1724457750280,48.0,153.351,153.35,361.0]
["binance-futures","SOLUSDT",1724457750545,48.0,153.351,153.35,329.0]
["binance-futures","SOLUSDT",1724457750701,48.0,153.351,153.35,303.0]
["binance-futures","SOLUSDT",1724457750736,48.0,153.351,153.35,319.0]
["binance-futures","SOLUSDT",1724457780263,184.0,153.271,153.27,34.0]
["binance-futures","SOLUSDT",1724457817493,207.0,153.317,153.316,122.0]
["binance-futures","SOLUSDT",1724457840065,48.0,153.323,153.322,152.0]
["binance-futures","SOLUSDT",1724457878000,25.0,153.356,153.355,479.0]
["binance-futures","SOLUSDT",1724457936167,127.0,153.496,153.495,28.0]
["binance-futures","SOLUSDT",1724457955262,169.0,153.53,153.529,33.0]
["binance-futures","SOLUSDT",1724457982364,597.0,153.555,153.554,146.0]
["binance-futures","SOLUSDT",1724458004362,184.0,153.469,153.468,204.0]
["binance-futures","SOLUSDT",1724458036085,314.0,153.438,153.437,66.0]
["binance-futures","SOLUSDT",1724458095598,526.0,153.122,153.121,113.0]
["binance-futures","SOLUSDT",1724458119676,165.0,153.111,153.11,1.0]
["binance-futures","SOLUSDT",1724458181546,317.0,153.092,153.091,179.0]
["binance-futures","SOLUSDT",1724458222081,1.0,152.978,152.977,414.0]
["binance-futures","SOLUSDT",1724458243922,200.0,152.878,152.877,122.0]
["binance-futures","SOLUSDT",1724458273450,310.0,152.988,152.987,94.0]
["binance-futures","SOLUSDT",1724458295537,346.0,152.966,152.965,36.0]
["binance-futures","SOLUSDT",1724458358128,24.0,152.803,152.802,502.0]
["binance-futures","SOLUSDT",1724458381366,229.0,152.727,152.726,37.0]
["binance-futures","SOLUSDT",1724458402204,43.0,152.731,152.73,3.0]
["binance-futures","SOLUSDT",1724458433661,19.0,152.735,152.734,220.0]
["binance-futures","SOLUSDT",1724458489758,224.0,152.905,152.904,375.0]
["binance-futures","SOLUSDT",1724458518743,363.0,153.008,153.007,335.0]
["binance-futures","SOLUSDT",1724458539817,30.0,152.998,152.997,505.0]
["binance-futures","SOLUSDT",1724458564456,310.0,152.896,152.895,114.0]
["binance-futures","SOLUSDT",1724458625671,55.0,152.964,152.963,292.0]
["binance-futures","SOLUSDT",1724458650078,50.0,153.004,153.003,185.0]
["binance-futures","SOLUSDT",1724458675212,250.0,152.973,152.972,37.0]
["binance-futures","SOLUSDT",1724458710301,53.0,152.965,152.964,165.0]
["binance-futures","SOLUSDT",1724458770019,353.0,152.784,152.783,235.0]
["binance-futures","SOLUSDT",1724458801664,308.0,152.742,152.741,10.0]
["binance-futures","SOLUSDT",1724458822297,164.0,152.884,152.883,243.0]
["binance-futures","SOLUSDT",1724458847737,9.0,152.861,152.86,273.0]
["binance-futures","SOLUSDT",1724458920352,199.0,152.95,152.949,58.0]
["binance-futures","SOLUSDT",1724458941970,467.0,152.951,152.95,57.0]
["binance-futures","SOLUSDT",1724458975269,144.0,153.01,153.009,6.0]
["binance-futures","SOLUSDT",1724459001849,159.0,153.098,153.097,103.0]
["binance-futures","SOLUSDT",1724459066799,18.0,153.142,153.141,505.0]
["binance-futures","SOLUSDT",1724459095938,351.0,153.121,153.12,8.0]
["binance-futures","SOLUSDT",1724459118783,196.0,153.101,153.1,172.0]
["binance-futures","SOLUSDT",1724459173597,548.0,152.985,152.984,5.0]
["binance-futures","SOLUSDT",1724459204829,12.0,153.117,153.116,242.0]
["binance-futures","SOLUSDT",1724459233708,80.0,153.139,153.138,205.0]
["binance-futures","SOLUSDT",1724459277997,488.0,153.111,153.11,9.0]
["binance-futures","SOLUSDT",1724459303276,27.0,153.073,153.072,230.0]
["binance-futures","SOLUSDT",1724459366421,288.0,153.098,153.097,1.0]
["binance-futures","SOLUSDT",1724459399565,97.0,153.137,153.136,213.0]
["binance-futures","SOLUSDT",1724459428107,67.0,153.167,153.166,237.0]
["binance-futures","SOLUSDT",1724459493985,40.0,153.121,153.12,647.0]
["binance-futures","SOLUSDT",1724459526718,311.0,153.018,153.017,10.0]
["binance-futures","SOLUSDT",1724459550137,296.0,152.962,152.961,30.0]
["binance-futures","SOLUSDT",1724459580288,105.0,152.934,152.933,306.0]
["binance-futures","SOLUSDT",1724459601422,10.0,152.807,152.806,363.0]
["binance-futures","SOLUSDT",1724459659450,59.0,152.909,152.908,273.0]
["binance-futures","SOLUSDT",1724459692852,36.0,152.899,152.898,215.0]
["binance-futures","SOLUSDT",1724459717369,10.0,152.946,152.945,464.0]
["binance-futures","SOLUSDT",1724459753752,19.0,152.859,152.858,284.0]
["binance-futures","SOLUSDT",1724459818389,14.0,152.855,152.854,164.0]
["binance-futures","SOLUSDT",1724459852050,30.0,152.911,152.91,188.0]
["binance-futures","SOLUSDT",1724459880531,1.0,152.994,152.993,376.0]
["binance-futures","SOLUSDT",1724459904929,21.0,153.1,153.099,228.0]
["binance-futures","SOLUSDT",1724459962364,499.0,153.161,153.16,35.0]
["binance-futures","SOLUSDT",1724459997621,302.0,153.154,153.153,133.0]
["binance-futures","SOLUSDT",1724460019153,11.0,153.239,153.238,278.0]
["binance-futures","SOLUSDT",1724460049484,275.0,153.371,153.37,179.0]
["binance-futures","SOLUSDT",1724460107259,18.0,153.41,153.409,157.0]
["binance-futures","SOLUSDT",1724460132735,274.0,153.424,153.423,34.0]
["binance-futures","SOLUSDT",1724460165356,40.0,153.351,153.35,248.0]
["binance-futures","SOLUSDT",1724460230536,176.0,153.531,153.53,222.0]
["binance-futures","SOLUSDT",1724460232370,184.0,153.531,153.53,211.0]
["binance-futures","SOLUSDT",1724460299322,317.0,153.413,153.412,1178.0]
["binance-futures","SOLUSDT",1724460324045,124.0,153.456,153.455,200.0]
["binance-futures","SOLUSDT",1724460360455,518.0,153.376,153.375,1.0]
["binance-futures","SOLUSDT",1724460432531,66.0,153.333,153.332,195.0]
["binance-futures","SOLUSDT",1724460459326,6.0,153.471,153.47,331.0]
["binance-futures","SOLUSDT",1724460492986,124.0,153.569,153.568,391.0]
["binance-futures","SOLUSDT",1724460547049,114.0,153.813,153.812,232.0]
["binance-futures","SOLUSDT",1724460575835,515.0,153.87,153.869,485.0]
["binance-futures","SOLUSDT",1724460598541,162.0,153.888,153.887,205.0]
["binance-futures","SOLUSDT",1724460618811,32.0,153.901,153.9,154.0]
["binance-futures","SOLUSDT",1724460653363,557.0,153.872,153.871,208.0]
["binance-futures","SOLUSDT",1724460699462,216.0,154.079,154.078,180.0]
["binance-futures","SOLUSDT",1724460721599,221.0,154.021,154.02,118.0]
["binance-futures","SOLUSDT",1724460750113,357.0,153.758,153.757,10.0]
["binance-futures","SOLUSDT",1724460808363,163.0,153.514,153.513,2.0]
["binance-futures","SOLUSDT",1724460837597,3.0,153.458,153.457,260.0]
["binance-futures","SOLUSDT",1724460862701,438.0,153.401,153.4,273.0]
["binance-futures","SOLUSDT",1724460885839,29.0,153.338,153.337,271.0]
["binance-futures","SOLUSDT",1724460953240,8.0,153.368,153.367,132.0]
["binance-futures","SOLUSDT",1724460982134,208.0,153.459,153.458,81.0]
["binance-futures","SOLUSDT",1724461010717,273.0,153.351,153.35,169.0]
["binance-futures","SOLUSDT",1724461043491,338.0,153.208,153.207,40.0]
["binance-futures","SOLUSDT",1724461091353,266.0,153.076,153.075,46.0]
["binance-futures","SOLUSDT",1724461152798,17.0,152.963,152.962,198.0]
["binance-futures","SOLUSDT",1724461177455,355.0,153.027,153.026,150.0]
["binance-futures","SOLUSDT",1724461208529,177.0,152.997,152.996,9.0]
["binance-futures","SOLUSDT",1724461281488,106.0,152.957,152.956,163.0]
["binance-futures","SOLUSDT",1724461307029,6.0,153.0,152.999,667.0]
["binance-futures","SOLUSDT",1724461340497,223.0,152.981,152.98,111.0]
["binance-futures","SOLUSDT",1724461368389,131.0,152.833,152.832,118.0]
["binance-futures","SOLUSDT",1724461423939,195.0,152.62,152.619,43.0]
["binance-futures","SOLUSDT",1724461454645,21.0,152.629,152.628,248.0]
["binance-futures","SOLUSDT",1724461478395,350.0,152.482,152.481,9.0]
["binance-futures","SOLUSDT",1724461519642,58.0,152.402,152.401,109.0]
["binance-futures","SOLUSDT",1724461560237,62.0,152.417,152.416,145.0]
["binance-futures","SOLUSDT",1724461582812,80.0,152.443,152.442,377.0]
["binance-futures","SOLUSDT",1724461615042,365.0,152.294,152.293,15.0]
["binance-futures","SOLUSDT",1724461635889,52.0,152.312,152.311,163.0]
["binance-futures","SOLUSDT",1724461692460,226.0,152.271,152.27,223.0]
["binance-futures","SOLUSDT",1724461724224,1.0,152.357,152.356,478.0]
["binance-futures","SOLUSDT",1724461744803,1.0,152.483,152.482,414.0]
["binance-futures","SOLUSDT",1724461775412,61.0,152.529,152.528,530.0]
["binance-futures","SOLUSDT",1724461842606,81.0,152.518,152.517,269.0]
["binance-futures","SOLUSDT",1724461869217,39.0,152.528,152.527,369.0]
["binance-futures","SOLUSDT",1724461908853,1.0,152.749,152.748,580.0]
["binance-futures","SOLUSDT",1724461953739,167.0,152.582,152.581,21.0]
["binance-futures","SOLUSDT",1724462007446,99.0,152.399,152.398,138.0]
["binance-futures","SOLUSDT",1724462046097,136.0,152.495,152.494,297.0]
["binance-futures","SOLUSDT",1724462076354,79.0,152.489,152.488,152.0]
["binance-futures","SOLUSDT",1724462116151,121.0,152.573,152.572,93.0]
["binance-futures","SOLUSDT",1724462190392,49.0,152.444,152.443,287.0]
["binance-futures","SOLUSDT",1724462219360,134.0,152.523,152.522,118.0]
["binance-futures","SOLUSDT",1724462257615,122.0,152.474,152.473,200.0]
["binance-futures","SOLUSDT",1724462289219,271.0,152.529,152.528,412.0]
["binance-futures","SOLUSDT",1724462361330,166.0,152.401,152.4,196.0]
["binance-futures","SOLUSDT",1724462394356,37.0,152.411,152.41,197.0]
["binance-futures","SOLUSDT",1724462443984,279.0,152.5,152.499,79.0]
["binance-futures","SOLUSDT",1724462454114,262.0,152.468,152.467,918.0]
["binance-futures","SOLUSDT",1724462523171,9.0,152.474,152.473,161.0]
["binance-futures","SOLUSDT",1724462548932,294.0,152.506,152.505,384.0]
["binance-futures","SOLUSDT",1724462590117,204.0,152.515,152.514,210.0]
["binance-futures","SOLUSDT",1724462623357,160.0,152.428,152.427,491.0]
["binance-futures","SOLUSDT",1724462697645,20.0,152.348,152.347,272.0]
["binance-futures","SOLUSDT",1724462720154,51.0,152.379,152.378,593.0]
["binance-futures","SOLUSDT",1724462747115,180.0,152.41,152.409,171.0]
["binance-futures","SOLUSDT",1724462784164,710.0,152.5,152.499,229.0]
["binance-futures","SOLUSDT",1724462862845,223.0,152.566,152.565,7.0]
["binance-futures","SOLUSDT",1724462893792,138.0,152.568,152.567,155.0]
["binance-futures","SOLUSDT",1724462961773,139.0,152.557,152.556,78.0]
["binance-futures","SOLUSDT",1724463015411,91.0,152.547,152.546,340.0]
["binance-futures","SOLUSDT",1724463061231,69.0,152.591,152.59,479.0]
["binance-futures","SOLUSDT",1724463086307,171.0,152.682,152.681,93.0]
["binance-futures","SOLUSDT",1724463117614,6.0,152.641,152.64,199.0]
["binance-futures","SOLUSDT",1724463163054,128.0,152.446,152.445,20.0]
["binance-futures","SOLUSDT",1724463240295,185.0,152.463,152.462,155.0]
["binance-futures","SOLUSDT",1724463282596,216.0,152.281,152.28,15.0]
["binance-futures","SOLUSDT",1724463310010,217.0,152.246,152.245,84.0]
["binance-futures","SOLUSDT",1724463368007,47.0,152.051,152.05,186.0]
["binance-futures","SOLUSDT",1724463401209,147.0,152.069,152.068,70.0]
["binance-futures","SOLUSDT",1724463416107,220.0,152.089,152.088,15.0]
["binance-futures","SOLUSDT",1724463451452,193.0,152.073,152.072,76.0]
["binance-futures","SOLUSDT",1724463488511,571.0,152.1,152.099,166.0]
["binance-futures","SOLUSDT",1724463560710,149.0,152.123,152.122,192.0]
["binance-futures","SOLUSDT",1724463595752,288.0,152.108,152.107,7.0]
["binance-futures","SOLUSDT",1724463620736,7.0,152.141,152.14,661.0]
["binance-futures","SOLUSDT",1724463687947,33.0,152.02,152.019,184.0]
["binance-futures","SOLUSDT",1724463722254,181.0,152.002,152.001,1005.0]
["binance-futures","SOLUSDT",1724463749580,9.0,152.06,152.059,322.0]
["binance-futures","SOLUSDT",1724463779081,108.0,152.017,152.016,143.0]
["binance-futures","SOLUSDT",1724463856581,185.0,151.902,151.901,278.0]
["binance-futures","SOLUSDT",1724463876015,126.0,151.912,151.911,134.0]
["binance-futures","SOLUSDT",1724463913403,114.0,152.029,152.028,229.0]
["binance-futures","SOLUSDT",1724463937788,170.0,152.026,152.025,24.0]
["binance-futures","SOLUSDT",1724464001227,130.0,152.115,152.114,44.0]
["binance-futures","SOLUSDT",1724464036317,3.0,152.182,152.181,500.0]
["binance-futures","SOLUSDT",1724464063050,77.0,152.188,152.187,241.0]
["binance-futures","SOLUSDT",1724464098134,87.0,152.279,152.278,116.0]
["binance-futures","SOLUSDT",1724464157534,233.0,152.452,152.451,128.0]
["binance-futures","SOLUSDT",1724464182067,2.0,152.448,152.447,301.0]
["binance-futures","SOLUSDT",1724464219540,105.0,152.407,152.406,134.0]
["binance-futures","SOLUSDT",1724464247614,169.0,152.447,152.446,51.0]
["binance-futures","SOLUSDT",1724464311159,220.0,152.415,152.414,25.0]
["binance-futures","SOLUSDT",1724464338054,159.0,152.45,152.449,122.0]
["binance-futures","SOLUSDT",1724464391218,3.0,152.433,152.432,257.0]
["binance-futures","SOLUSDT",1724464431237,34.0,152.465,152.464,200.0]
["binance-futures","SOLUSDT",1724464501393,25.0,152.611,152.61,247.0]
["binance-futures","SOLUSDT",1724464528440,76.0,152.626,152.625,220.0]
["binance-futures","SOLUSDT",1724464566690,323.0,152.503,152.502,79.0]
["binance-futures","SOLUSDT",1724464596614,61.0,152.55,152.549,580.0]
["binance-futures","SOLUSDT",1724464667121,14.0,152.824,152.823,94.0]
["binance-futures","SOLUSDT",1724464697782,100.0,152.923,152.922,98.0]
["binance-futures","SOLUSDT",1724464725267,40.0,152.955,152.954,69.0]
["binance-futures","SOLUSDT",1724464757647,2693.0,153.077,153.076,161.0]
["binance-futures","SOLUSDT",1724464811488,2.0,153.22,153.219,297.0]
["binance-futures","SOLUSDT",1724464839322,15.0,153.128,153.127,73.0]
["binance-futures","SOLUSDT",1724464872836,129.0,153.184,153.183,49.0]
["binance-futures","SOLUSDT",1724464902785,26.0,153.178,153.177,122.0]
["binance-futures","SOLUSDT",1724464988794,135.0,153.275,153.274,93.0]
["binance-futures","SOLUSDT",1724465013599,2.0,153.268,153.267,189.0]
["binance-futures","SOLUSDT",1724465044790,92.0,153.279,153.278,151.0]
["binance-futures","SOLUSDT",1724465085476,127.0,153.201,153.2,119.0]
["binance-futures","SOLUSDT",1724465166277,222.0,153.272,153.271,19.0]
["binance-futures","SOLUSDT",1724465198409,50.0,153.298,153.297,210.0]
["binance-futures","SOLUSDT",1724465237699,2534.0,153.388,153.387,2.0]
["binance-futures","SOLUSDT",1724465264159,134.0,153.414,153.413,41.0]
["binance-futures","SOLUSDT",1724465324432,5.0,153.568,153.567,178.0]
["binance-futures","SOLUSDT",1724465360165,382.0,153.501,153.499,1.0]
["binance-futures","SOLUSDT",1724465390152,94.0,153.492,153.491,158.0]
["binance-futures","SOLUSDT",1724465431179,129.0,153.517,153.516,258.0]
["binance-futures","SOLUSDT",1724465507901,5.0,153.54,153.539,123.0]
["binance-futures","SOLUSDT",1724465553149,13.0,153.651,153.649,302.0]
["binance-futures","SOLUSDT",1724465581298,495.0,153.636,153.635,21.0]
["binance-futures","SOLUSDT",1724465609622,93.0,153.638,153.637,63.0]
["binance-futures","SOLUSDT",1724465694028,279.0,153.734,153.733,13.0]
["binance-futures","SOLUSDT",1724465718088,23.0,153.781,153.78,235.0]
["binance-futures","SOLUSDT",1724465744978,451.0,153.738,153.737,6.0]
["binance-futures","SOLUSDT",1724465776600,153.0,153.793,153.792,26.0]
["binance-futures","SOLUSDT",1724465834619,93.0,154.312,154.311,102.0]
["binance-futures","SOLUSDT",1724465859223,589.0,154.297,154.296,17.0]
["binance-futures","SOLUSDT",1724465880479,1.0,154.308,154.307,561.0]
["binance-futures","SOLUSDT",1724465935444,126.0,154.406,154.405,145.0]
["binance-futures","SOLUSDT",1724465968833,114.0,154.339,154.338,15.0]
["binance-futures","SOLUSDT",1724465989261,26.0,154.33,154.329,195.0]
["binance-futures","SOLUSDT",1724466011346,532.0,154.227,154.226,44.0]
["binance-futures","SOLUSDT",1724466041028,121.0,154.064,154.063,259.0]
["binance-futures","SOLUSDT",1724466102770,165.0,154.013,154.012,133.0]
["binance-futures","SOLUSDT",1724466138513,288.0,153.948,153.947,5.0]
["binance-futures","SOLUSDT",1724466165784,2.0,153.848,153.847,333.0]
["binance-futures","SOLUSDT",1724466201742,263.0,153.921,153.92,74.0]
["binance-futures","SOLUSDT",1724466268154,85.0,153.709,153.708,383.0]
["binance-futures","SOLUSDT",1724466294141,33.0,153.717,153.716,200.0]
["binance-futures","SOLUSDT",1724466334928,72.0,153.79,153.789,183.0]
["binance-futures","SOLUSDT",1724466365195,29.0,153.691,153.69,173.0]
["binance-futures","SOLUSDT",1724466441918,400.0,153.661,153.651,59.0]
["binance-futures","SOLUSDT",1724466483700,175.0,153.546,153.545,111.0]
["binance-futures","SOLUSDT",1724466511272,50.0,153.709,153.708,212.0]
["binance-futures","SOLUSDT",1724466580679,105.0,153.625,153.624,194.0]
["binance-futures","SOLUSDT",1724466616487,789.0,153.6,153.599,117.0]
["binance-futures","SOLUSDT",1724466647219,20.0,153.589,153.588,204.0]
["binance-futures","SOLUSDT",1724466685480,34.0,153.647,153.646,239.0]
["binance-futures","SOLUSDT",1724466756330,31.0,153.402,153.401,153.0]
["binance-futures","SOLUSDT",1724466790177,186.0,153.485,153.484,70.0]
["binance-futures","SOLUSDT",1724466837245,11.0,153.441,153.44,221.0]
["binance-futures","SOLUSDT",1724466871262,32.0,153.484,153.483,331.0]
["binance-futures","SOLUSDT",1724466953943,188.0,153.61,153.609,19.0]
["binance-futures","SOLUSDT",1724466995270,213.0,153.466,153.465,276.0]
["binance-futures","SOLUSDT",1724467030429,165.0,153.413,153.412,164.0]
["binance-futures","SOLUSDT",1724467080049,68.0,153.438,153.437,218.0]
["binance-futures","SOLUSDT",1724467174905,280.0,153.413,153.412,206.0]
["binance-futures","SOLUSDT",1724467219827,190.0,153.384,153.383,71.0]
["binance-futures","SOLUSDT",1724467283528,744.0,153.325,153.324,326.0]
["binance-futures","SOLUSDT",1724467320911,239.0,153.332,153.331,50.0]
["binance-futures","SOLUSDT",1724467372460,472.0,153.344,153.343,45.0]
["binance-futures","SOLUSDT",1724467473130,236.0,153.363,153.362,68.0]
["binance-futures","SOLUSDT",1724467512114,409.0,153.331,153.33,141.0]
["binance-futures","SOLUSDT",1724467552114,616.0,153.336,153.335,18.0]
["binance-futures","SOLUSDT",1724467628444,58.0,153.394,153.393,192.0]
["binance-futures","SOLUSDT",1724467661470,278.0,153.336,153.335,3.0]
["binance-futures","SOLUSDT",1724467709063,271.0,153.256,153.255,14.0]
["binance-futures","SOLUSDT",1724467741617,182.0,153.264,153.263,119.0]
["binance-futures","SOLUSDT",1724467783660,212.0,153.309,153.308,58.0]
["binance-futures","SOLUSDT",1724467874092,219.0,153.332,153.331,52.0]
["binance-futures","SOLUSDT",1724467940527,430.0,153.329,153.328,39.0]
["binance-futures","SOLUSDT",1724467970380,61.0,153.308,153.307,141.0]
["binance-futures","SOLUSDT",1724468081508,24.0,153.265,153.264,173.0]
["binance-futures","SOLUSDT",1724468135067,3.0,153.277,153.276,281.0]
["binance-futures","SOLUSDT",1724468171017,1.0,153.313,153.312,292.0]
["binance-futures","SOLUSDT",1724468213769,369.0,153.312,153.311,163.0]
["binance-futures","SOLUSDT",1724468340507,489.0,153.323,153.322,24.0]
["binance-futures","SOLUSDT",1724468382036,1.0,153.293,153.292,169.0]
["binance-futures","SOLUSDT",1724468421385,177.0,153.309,153.308,199.0]
["binance-futures","SOLUSDT",1724468471245,170.0,153.275,153.274,71.0]
["binance-futures","SOLUSDT",1724468542914,101.0,153.434,153.433,436.0]
["binance-futures","SOLUSDT",1724468589315,121.0,153.412,153.411,153.0]
["binance-futures","SOLUSDT",1724468613024,238.0,153.524,153.523,23.0]
["binance-futures","SOLUSDT",1724468641208,22.0,153.461,153.46,225.0]
["binance-futures","SOLUSDT",1724468744784,687.0,153.34,153.339,5.0]
["binance-futures","SOLUSDT",1724468776503,251.0,153.416,153.415,18.0]
["binance-futures","SOLUSDT",1724468808140,347.0,153.424,153.423,177.0]
["binance-futures","SOLUSDT",1724468862879,182.0,153.376,153.375,156.0]
["binance-futures","SOLUSDT",1724468953122,198.0,153.448,153.447,30.0]
["binance-futures","SOLUSDT",1724469004113,439.0,153.48,153.479,61.0]
["binance-futures","SOLUSDT",1724469038231,32.0,153.414,153.413,161.0]
["binance-futures","SOLUSDT",1724469073974,26.0,153.394,153.393,202.0]
["binance-futures","SOLUSDT",1724469182837,218.0,153.441,153.44,70.0]
["binance-futures","SOLUSDT",1724469190114,40.0,153.466,153.465,341.0]
["binance-futures","SOLUSDT",1724469276296,434.0,153.354,153.35,2.0]
["binance-futures","SOLUSDT",1724469313112,222.0,153.301,153.3,619.0]
["binance-futures","SOLUSDT",1724469402228,84.0,153.323,153.322,72.0]
["binance-futures","SOLUSDT",1724469465214,176.0,153.342,153.341,108.0]
["binance-futures","SOLUSDT",1724469507720,113.0,153.294,153.293,268.0]
["binance-futures","SOLUSDT",1724469597331,415.0,153.214,153.213,16.0]
["binance-futures","SOLUSDT",1724469635967,106.0,153.162,153.161,84.0]
["binance-futures","SOLUSDT",1724469660245,83.0,153.205,153.204,385.0]
["binance-futures","SOLUSDT",1724469699205,270.0,153.189,153.188,91.0]
["binance-futures","SOLUSDT",1724469739109,488.0,153.166,153.16,1.0]
["binance-futures","SOLUSDT",1724469807393,34.0,153.04,153.039,305.0]
["binance-futures","SOLUSDT",1724469867417,26.0,153.03,153.029,170.0]
["binance-futures","SOLUSDT",1724469893537,213.0,153.002,153.001,15.0]
["binance-futures","SOLUSDT",1724469931104,67.0,153.075,153.074,83.0]
["binance-futures","SOLUSDT",1724470024255,267.0,153.097,153.096,11.0]
["binance-futures","SOLUSDT",1724470067883,136.0,153.162,153.161,245.0]
["binance-futures","SOLUSDT",1724470125442,140.0,153.186,153.185,153.0]
["binance-futures","SOLUSDT",1724470160559,5.0,153.189,153.188,320.0]
["binance-futures","SOLUSDT",1724470237258,154.0,153.311,153.31,259.0]
["binance-futures","SOLUSDT",1724470283218,102.0,153.3,153.299,161.0]
["binance-futures","SOLUSDT",1724470319311,123.0,153.294,153.293,186.0]
["binance-futures","SOLUSDT",1724470362145,30.0,153.349,153.348,328.0]
["binance-futures","SOLUSDT",1724470405682,65.0,153.489,153.488,279.0]
["binance-futures","SOLUSDT",1724470466606,20.0,153.415,153.414,423.0]
["binance-futures","SOLUSDT",1724470512870,29.0,153.385,153.384,251.0]
["binance-futures","SOLUSDT",1724470596035,18.0,153.396,153.395,187.0]
["binance-futures","SOLUSDT",1724470630709,391.0,153.387,153.386,75.0]
["binance-futures","SOLUSDT",1724470677684,76.0,153.372,153.371,263.0]
["binance-futures","SOLUSDT",1724470723088,256.0,153.43,153.429,77.0]
["binance-futures","SOLUSDT",1724470775064,246.0,153.286,153.285,103.0]
["binance-futures","SOLUSDT",1724470863041,135.0,153.221,153.22,240.0]
["binance-futures","SOLUSDT",1724470900716,159.0,153.285,153.284,195.0]
["binance-futures","SOLUSDT",1724470947807,88.0,153.326,153.325,188.0]
["binance-futures","SOLUSDT",1724471028013,266.0,153.28,153.279,143.0]
["binance-futures","SOLUSDT",1724471106169,217.0,153.283,153.282,230.0]
["binance-futures","SOLUSDT",1724471138090,51.0,153.326,153.325,330.0]
["binance-futures","SOLUSDT",1724471173869,29.0,153.421,153.42,276.0]
["binance-futures","SOLUSDT",1724471208799,212.0,153.382,153.381,200.0]
["binance-futures","SOLUSDT",1724471300113,38.0,153.314,153.313,316.0]
["binance-futures","SOLUSDT",1724471333386,151.0,153.349,153.348,266.0]
["binance-futures","SOLUSDT",1724471370157,300.0,153.151,153.15,590.0]
["binance-futures","SOLUSDT",1724471440330,101.0,153.107,153.106,427.0]
["binance-futures","SOLUSDT",1724471478559,22.0,153.146,153.145,771.0]
["binance-futures","SOLUSDT",1724471509891,617.0,153.144,153.143,62.0]
["binance-futures","SOLUSDT",1724471583704,16.0,153.048,153.047,405.0]
["binance-futures","SOLUSDT",1724471584226,143.0,153.048,153.047,180.0]
["binance-futures","SOLUSDT",1724471678535,35.0,153.041,153.04,267.0]
["binance-futures","SOLUSDT",1724471716442,320.0,153.037,153.036,75.0]
["binance-futures","SOLUSDT",1724471764071,10.0,153.007,153.006,419.0]
["binance-futures","SOLUSDT",1724471851616,38.0,153.011,153.01,175.0]
["binance-futures","SOLUSDT",1724471898216,33.0,152.948,152.947,257.0]
["binance-futures","SOLUSDT",1724471931050,238.0,153.042,153.041,367.0]
["binance-futures","SOLUSDT",1724471963593,5.0,153.185,153.184,42.0]
["binance-futures","SOLUSDT",1724472052588,128.0,153.411,153.41,160.0]
["binance-futures","SOLUSDT",1724472082572,317.0,153.412,153.411,38.0]
["binance-futures","SOLUSDT",1724472117932,715.0,153.437,153.436,37.0]
["binance-futures","SOLUSDT",1724472183411,47.0,153.226,153.225,155.0]
["binance-futures","SOLUSDT",1724472234243,203.0,153.215,153.214,228.0]
["binance-futures","SOLUSDT",1724472292432,31.0,153.203,153.202,230.0]
["binance-futures","SOLUSDT",1724472321438,43.0,153.316,153.315,181.0]
["binance-futures","SOLUSDT",1724472354904,221.0,153.315,153.314,62.0]
["binance-futures","SOLUSDT",1724472442500,135.0,153.27,153.269,295.0]
["binance-futures","SOLUSDT",1724472474400,283.0,153.201,153.2,14.0]
["binance-futures","SOLUSDT",1724472517613,164.0,153.198,153.197,35.0]
["binance-futures","SOLUSDT",1724472549874,215.0,153.249,153.248,108.0]
["binance-futures","SOLUSDT",1724472641800,131.0,153.198,153.197,161.0]
["binance-futures","SOLUSDT",1724472682163,48.0,153.392,153.391,306.0]
["binance-futures","SOLUSDT",1724472709815,198.0,153.392,153.391,170.0]
["binance-futures","SOLUSDT",1724472766142,123.0,153.4,153.399,295.0]
["binance-futures","SOLUSDT",1724472846338,62.0,153.588,153.587,269.0]
["binance-futures","SOLUSDT",1724472872029,29.0,153.594,153.593,318.0]
["binance-futures","SOLUSDT",1724472912227,161.0,153.529,153.528,174.0]
["binance-futures","SOLUSDT",1724472941635,189.0,153.453,153.452,184.0]
["binance-futures","SOLUSDT",1724473023066,5.0,153.377,153.376,397.0]
["binance-futures","SOLUSDT",1724473067774,279.0,153.343,153.342,1.0]
["binance-futures","SOLUSDT",1724473102995,93.0,153.292,153.291,363.0]
["binance-futures","SOLUSDT",1724473158536,168.0,153.317,153.314,47.0]
["binance-futures","SOLUSDT",1724473252984,116.0,153.18,153.179,204.0]
["binance-futures","SOLUSDT",1724473289442,330.0,153.221,153.22,4.0]
["binance-futures","SOLUSDT",1724473330744,193.0,153.112,153.111,56.0]
["binance-futures","SOLUSDT",1724473383247,36.0,153.083,153.082,200.0]
["binance-futures","SOLUSDT",1724473482905,39.0,153.213,153.212,224.0]
["binance-futures","SOLUSDT",1724473532299,9.0,153.323,153.322,289.0]
["binance-futures","SOLUSDT",1724473565736,656.0,153.304,153.303,24.0]
["binance-futures","SOLUSDT",1724473618763,81.0,153.401,153.4,4.0]
["binance-futures","SOLUSDT",1724473707263,100.0,153.272,153.271,273.0]
["binance-futures","SOLUSDT",1724473754050,143.0,153.278,153.277,376.0]
["binance-futures","SOLUSDT",1724473804945,22.0,153.289,153.288,280.0]
["binance-futures","SOLUSDT",1724473836843,35.0,153.349,153.348,317.0]
["binance-futures","SOLUSDT",1724473947654,16.0,153.297,153.296,321.0]
["binance-futures","SOLUSDT",1724473988133,78.0,153.269,153.268,190.0]
["binance-futures","SOLUSDT",1724474028190,32.0,153.214,153.213,147.0]
["binance-futures","SOLUSDT",1724474078991,707.0,153.334,153.333,8.0]
["binance-futures","SOLUSDT",1724474172516,43.0,153.466,153.465,455.0]
["binance-futures","SOLUSDT",1724474202680,42.0,153.45,153.449,286.0]
["binance-futures","SOLUSDT",1724474259701,39.0,153.455,153.454,227.0]
["binance-futures","SOLUSDT",1724474370148,304.0,153.442,153.441,37.0]
["binance-futures","SOLUSDT",1724474419556,161.0,153.344,153.343,94.0]
["binance-futures","SOLUSDT",1724474462102,38.0,153.393,153.392,158.0]
["binance-futures","SOLUSDT",1724474505765,229.0,153.408,153.407,122.0]
["binance-futures","SOLUSDT",1724474557183,73.0,153.485,153.484,180.0]
["binance-futures","SOLUSDT",1724474651504,160.0,153.576,153.575,71.0]
["binance-futures","SOLUSDT",1724474698611,141.0,153.537,153.536,64.0]
["binance-futures","SOLUSDT",1724474738503,63.0,153.454,153.453,169.0]
["binance-futures","SOLUSDT",1724474831820,183.0,153.434,153.433,22.0]
["binance-futures","SOLUSDT",1724474888647,416.0,153.4,153.399,4.0]
["binance-futures","SOLUSDT",1724474932523,165.0,153.4,153.399,62.0]
["binance-futures","SOLUSDT",1724474975606,194.0,153.387,153.386,353.0]
["binance-futures","SOLUSDT",1724475029425,309.0,153.421,153.42,105.0]
["binance-futures","SOLUSDT",1724475116124,282.0,153.346,153.345,208.0]
["binance-futures","SOLUSDT",1724475163874,93.0,153.434,153.433,129.0]
["binance-futures","SOLUSDT",1724475199288,203.0,153.506,153.505,101.0]
["binance-futures","SOLUSDT",1724475279704,81.0,153.657,153.656,267.0]
["binance-futures","SOLUSDT",1724475318953,66.0,153.587,153.586,149.0]
["binance-futures","SOLUSDT",1724475355719,271.0,153.573,153.572,8.0]
["binance-futures","SOLUSDT",1724475385235,65.0,153.629,153.628,575.0]
["binance-futures","SOLUSDT",1724475423335,240.0,153.8,153.799,877.0]
["binance-futures","SOLUSDT",1724475483143,174.0,154.001,154.0,21.0]
["binance-futures","SOLUSDT",1724475522013,776.0,153.992,153.991,60.0]
["binance-futures","SOLUSDT",1724475556057,220.0,154.012,154.011,49.0]
["binance-futures","SOLUSDT",1724475623831,187.0,153.998,153.997,658.0]
["binance-futures","SOLUSDT",1724475653514,93.0,154.009,154.008,517.0]
["binance-futures","SOLUSDT",1724475678145,29.0,154.005,154.004,276.0]
["binance-futures","SOLUSDT",1724475711250,5.0,153.892,153.89,12.0]
["binance-futures","SOLUSDT",1724475740905,109.0,154.074,154.073,808.0]
["binance-futures","SOLUSDT",1724475793535,135.0,154.207,154.206,1924.0]
["binance-futures","SOLUSDT",1724475827321,179.0,154.329,154.328,45.0]
["binance-futures","SOLUSDT",1724475848950,254.0,154.371,154.37,5836.0]
["binance-futures","SOLUSDT",1724475913951,228.0,154.041,154.04,300.0]
["binance-futures","SOLUSDT",1724475954576,1307.0,154.0,153.999,243.0]
["binance-futures","SOLUSDT",1724475979865,360.0,154.061,154.06,90.0]
["binance-futures","SOLUSDT",1724476021104,219.0,154.063,154.062,307.0]
["binance-futures","SOLUSDT",1724476095547,383.0,153.899,153.898,487.0]
["binance-futures","SOLUSDT",1724476131158,384.0,153.861,153.86,56.0]
["binance-futures","SOLUSDT",1724476171921,188.0,154.02,154.019,616.0]
["binance-futures","SOLUSDT",1724476202847,235.0,153.905,153.904,272.0]
["binance-futures","SOLUSDT",1724476256521,136.0,154.071,154.07,339.0]
["binance-futures","SOLUSDT",1724476319429,256.0,154.096,154.095,53.0]
["binance-futures","SOLUSDT",1724476347651,119.0,154.094,154.093,152.0]
["binance-futures","SOLUSDT",1724476391987,171.0,154.017,154.016,161.0]
["binance-futures","SOLUSDT",1724476494637,16.0,154.092,154.091,272.0]
["binance-futures","SOLUSDT",1724476520510,27.0,154.192,154.191,325.0]
["binance-futures","SOLUSDT",1724476552439,46.0,154.419,154.418,315.0]
["binance-futures","SOLUSDT",1724476575351,851.0,154.42,154.419,99.0]
["binance-futures","SOLUSDT",1724476642165,158.0,154.392,154.391,220.0]
["binance-futures","SOLUSDT",1724476673833,196.0,154.399,154.398,39.0]
["binance-futures","SOLUSDT",1724476698367,189.0,154.401,154.4,64.0]
["binance-futures","SOLUSDT",1724476743372,24295.0,154.43,154.429,977.0]
["binance-futures","SOLUSDT",1724476790345,349.0,154.689,154.688,10.0]
["binance-futures","SOLUSDT",1724476810388,248.0,154.701,154.7,7.0]
["binance-futures","SOLUSDT",1724476838205,131.0,154.476,154.475,122.0]
["binance-futures","SOLUSDT",1724476866089,107.0,154.452,154.451,476.0]
["binance-futures","SOLUSDT",1724476923451,244.0,154.943,154.936,1.0]
["binance-futures","SOLUSDT",1724476942571,9.0,154.729,154.728,575.0]
["binance-futures","SOLUSDT",1724476964955,513.0,154.743,154.742,144.0]
["binance-futures","SOLUSDT",1724476990469,118.0,155.179,155.178,45.0]
["binance-futures","SOLUSDT",1724477037186,4.0,155.125,155.124,523.0]
["binance-futures","SOLUSDT",1724477066846,500.0,154.986,154.985,27.0]
["binance-futures","SOLUSDT",1724477087995,260.0,154.966,154.965,34.0]
["binance-futures","SOLUSDT",1724477123023,212.0,154.764,154.763,56.0]
["binance-futures","SOLUSDT",1724477165038,33.0,155.29,155.289,314.0]
["binance-futures","SOLUSDT",1724477184918,288.0,155.236,155.235,1.0]
["binance-futures","SOLUSDT",1724477208092,205.0,155.201,155.2,1491.0]
["binance-futures","SOLUSDT",1724477239449,340.0,155.16,155.159,24.0]
["binance-futures","SOLUSDT",1724477297104,193.0,155.075,155.074,108.0]
["binance-futures","SOLUSDT",1724477330281,29.0,154.95,154.949,380.0]
["binance-futures","SOLUSDT",1724477355180,44.0,154.948,154.947,437.0]
["binance-futures","SOLUSDT",1724477419702,150.0,154.942,154.941,123.0]
["binance-futures","SOLUSDT",1724477457542,16.0,154.729,154.728,72.0]
["binance-futures","SOLUSDT",1724477481899,156.0,154.807,154.806,4.0]
["binance-futures","SOLUSDT",1724477535861,498.0,154.768,154.767,1.0]
["binance-futures","SOLUSDT",1724477545999,128.0,154.761,154.76,178.0]
["binance-futures","SOLUSDT",1724477617198,413.0,154.691,154.69,14.0]
["binance-futures","SOLUSDT",1724477651130,255.0,154.541,154.54,113.0]
["binance-futures","SOLUSDT",1724477674069,117.0,154.425,154.424,43.0]
["binance-futures","SOLUSDT",1724477734602,287.0,154.349,154.348,40.0]
["binance-futures","SOLUSDT",1724477772200,406.0,154.281,154.28,129.0]
["binance-futures","SOLUSDT",1724477795303,323.0,154.252,154.251,33.0]
["binance-futures","SOLUSDT",1724477831814,330.0,154.155,154.154,72.0]
["binance-futures","SOLUSDT",1724477852310,146.0,154.3,154.299,429.0]
["binance-futures","SOLUSDT",1724477923879,1476.0,154.255,154.254,36.0]
["binance-futures","SOLUSDT",1724477956938,548.0,154.131,154.13,122.0]
["binance-futures","SOLUSDT",1724478000437,543.0,154.183,154.182,89.0]
["binance-futures","SOLUSDT",1724478047989,422.0,154.145,154.144,320.0]
["binance-futures","SOLUSDT",1724478084530,159.0,154.027,154.026,36.0]
["binance-futures","SOLUSDT",1724478114937,384.0,153.988,153.987,63.0]
["binance-futures","SOLUSDT",1724478147616,169.0,154.085,154.084,113.0]
["binance-futures","SOLUSDT",1724478173106,167.0,154.058,154.057,108.0]
["binance-futures","SOLUSDT",1724478235257,6.0,154.219,154.218,260.0]
["binance-futures","SOLUSDT",1724478271932,110.0,154.265,154.264,96.0]
["binance-futures","SOLUSDT",1724478296359,158.0,154.384,154.383,14.0]
["binance-futures","SOLUSDT",1724478364661,340.0,154.317,154.316,29.0]
["binance-futures","SOLUSDT",1724478402420,66.0,154.356,154.355,473.0]
["binance-futures","SOLUSDT",1724478417587,131.0,154.341,154.34,192.0]
["binance-futures","SOLUSDT",1724478483769,420.0,154.232,154.231,50.0]
["binance-futures","SOLUSDT",1724478567506,204.0,154.235,154.234,151.0]
["binance-futures","SOLUSDT",1724478602289,152.0,154.267,154.266,247.0]
["binance-futures","SOLUSDT",1724478641050,423.0,154.117,154.116,139.0]
["binance-futures","SOLUSDT",1724478675075,47.0,154.156,154.155,255.0]
["binance-futures","SOLUSDT",1724478717048,149.0,154.221,154.22,80.0]
["binance-futures","SOLUSDT",1724478791624,20.0,154.46,154.459,290.0]
["binance-futures","SOLUSDT",1724478821665,178.0,154.457,154.456,45.0]
["binance-futures","SOLUSDT",1724478857196,142.0,154.331,154.33,62.0]
["binance-futures","SOLUSDT",1724478930013,102.0,154.466,154.465,41.0]
["binance-futures","SOLUSDT",1724478954468,166.0,154.443,154.442,8.0]
["binance-futures","SOLUSDT",1724479004532,243.0,154.53,154.529,11.0]
["binance-futures","SOLUSDT",1724479034335,148.0,154.416,154.415,113.0]
["binance-futures","SOLUSDT",1724479078156,3.0,154.461,154.46,155.0]
["binance-futures","SOLUSDT",1724479163563,379.0,154.355,154.354,4.0]
["binance-futures","SOLUSDT",1724479197089,43.0,154.427,154.426,255.0]
["binance-futures","SOLUSDT",1724479227930,1304.0,154.28,154.279,164.0]
["binance-futures","SOLUSDT",1724479298999,219.0,154.364,154.363,97.0]
["binance-futures","SOLUSDT",1724479340630,233.0,154.392,154.391,72.0]
["binance-futures","SOLUSDT",1724479376287,409.0,154.353,154.352,30.0]
["binance-futures","SOLUSDT",1724479407010,170.0,154.422,154.421,27.0]
["binance-futures","SOLUSDT",1724479493674,391.0,154.318,154.317,71.0]
["binance-futures","SOLUSDT",1724479507255,7.0,154.33,154.329,220.0]
["binance-futures","SOLUSDT",1724479550797,267.0,154.376,154.375,116.0]
["binance-futures","SOLUSDT",1724479590810,28.0,154.262,154.261,496.0]
["binance-futures","SOLUSDT",1724479669524,62.0,154.372,154.371,156.0]
["binance-futures","SOLUSDT",1724479717194,69.0,154.359,154.358,153.0]
["binance-futures","SOLUSDT",1724479749122,96.0,154.275,154.274,389.0]
["binance-futures","SOLUSDT",1724479785214,53.0,154.388,154.387,224.0]
["binance-futures","SOLUSDT",1724479882537,103.0,154.412,154.411,235.0]
["binance-futures","SOLUSDT",1724479911160,32.0,154.492,154.491,183.0]
["binance-futures","SOLUSDT",1724479942807,63.0,154.54,154.539,231.0]
["binance-futures","SOLUSDT",1724479981495,55.0,154.597,154.596,82.0]
["binance-futures","SOLUSDT",1724480072488,59.0,154.463,154.462,225.0]
["binance-futures","SOLUSDT",1724480122206,1.0,154.529,154.528,461.0]
["binance-futures","SOLUSDT",1724480155673,277.0,154.418,154.417,10.0]
["binance-futures","SOLUSDT",1724480185239,58.0,154.401,154.4,419.0]
["binance-futures","SOLUSDT",1724480286266,40.0,154.337,154.336,207.0]
["binance-futures","SOLUSDT",1724480327894,36.0,154.301,154.3,228.0]
["binance-futures","SOLUSDT",1724480391860,155.0,154.4,154.399,169.0]
["binance-futures","SOLUSDT",1724480425735,13.0,154.298,154.297,235.0]
["binance-futures","SOLUSDT",1724480510901,61.0,154.315,154.314,116.0]
["binance-futures","SOLUSDT",1724480558859,94.0,154.326,154.325,157.0]
["binance-futures","SOLUSDT",1724480588571,154.0,154.365,154.364,18.0]
["binance-futures","SOLUSDT",1724480672150,154.0,154.341,154.34,25.0]
["binance-futures","SOLUSDT",1724480706234,14.0,154.421,154.42,247.0]
["binance-futures","SOLUSDT",1724480744860,146.0,154.468,154.467,129.0]
["binance-futures","SOLUSDT",1724480790214,290.0,154.371,154.37,57.0]
["binance-futures","SOLUSDT",1724480836369,419.0,154.379,154.378,87.0]
["binance-futures","SOLUSDT",1724480940529,201.0,154.379,154.378,60.0]
["binance-futures","SOLUSDT",1724480984978,200.0,154.304,154.303,89.0]
["binance-futures","SOLUSDT",1724481014386,83.0,154.215,154.214,70.0]
["binance-futures","SOLUSDT",1724481052453,170.0,154.162,154.161,1.0]
["binance-futures","SOLUSDT",1724481134151,60.0,154.092,154.091,79.0]
["binance-futures","SOLUSDT",1724481161261,77.0,154.294,154.293,92.0]
["binance-futures","SOLUSDT",1724481203748,101.0,154.2,154.199,120.0]
["binance-futures","SOLUSDT",1724481236806,212.0,154.151,154.15,49.0]
["binance-futures","SOLUSDT",1724481309341,68.0,154.209,154.208,42.0]
["binance-futures","SOLUSDT",1724481356820,222.0,154.163,154.162,8.0]
["binance-futures","SOLUSDT",1724481391375,259.0,154.289,154.288,68.0]
["binance-futures","SOLUSDT",1724481437283,114.0,154.359,154.358,67.0]
["binance-futures","SOLUSDT",1724481502964,58.0,154.548,154.547,68.0]
["binance-futures","SOLUSDT",1724481530010,118.0,154.505,154.504,39.0]
["binance-futures","SOLUSDT",1724481565270,1.0,154.525,154.524,103.0]
["binance-futures","SOLUSDT",1724481591366,93.0,154.547,154.546,41.0]
["binance-futures","SOLUSDT",1724481651127,181.0,154.424,154.423,13.0]
["binance-futures","SOLUSDT",1724481681109,52.0,154.574,154.573,136.0]
["binance-futures","SOLUSDT",1724481701428,151.0,154.545,154.544,12.0]
["binance-futures","SOLUSDT",1724481759870,163.0,154.501,154.5,107.0]
["binance-futures","SOLUSDT",1724481788959,163.0,154.607,154.606,48.0]
["binance-futures","SOLUSDT",1724481811438,65.0,154.716,154.715,348.0]
["binance-futures","SOLUSDT",1724481844756,301.0,154.574,154.573,78.0]
["binance-futures","SOLUSDT",1724481924904,252.0,154.472,154.471,15.0]
["binance-futures","SOLUSDT",1724481960159,104.0,154.413,154.412,227.0]
["binance-futures","SOLUSDT",1724481987888,11.0,154.385,154.384,307.0]
["binance-futures","SOLUSDT",1724482020135,487.0,154.351,154.35,140.0]
["binance-futures","SOLUSDT",1724482060375,359.0,154.329,154.328,122.0]
["binance-futures","SOLUSDT",1724482134661,330.0,154.315,154.314,7.0]
["binance-futures","SOLUSDT",1724482161036,83.0,154.227,154.226,166.0]
["binance-futures","SOLUSDT",1724482191887,6.0,154.028,154.027,276.0]
["binance-futures","SOLUSDT",1724482260378,125.0,154.069,154.068,58.0]
["binance-futures","SOLUSDT",1724482293415,161.0,154.017,154.016,175.0]
["binance-futures","SOLUSDT",1724482321670,36.0,154.011,154.01,142.0]
["binance-futures","SOLUSDT",1724482347940,269.0,154.034,154.033,31.0]
["binance-futures","SOLUSDT",1724482388731,133.0,154.096,154.095,33.0]
["binance-futures","SOLUSDT",1724482467010,20.0,154.161,154.16,162.0]
["binance-futures","SOLUSDT",1724482496292,22.0,154.171,154.17,213.0]
["binance-futures","SOLUSDT",1724482543223,12.0,154.153,154.152,311.0]
["binance-futures","SOLUSDT",1724482618964,175.0,154.052,154.051,7.0]
["binance-futures","SOLUSDT",1724482659452,58.0,154.082,154.081,130.0]
["binance-futures","SOLUSDT",1724482700367,54.0,154.077,154.076,128.0]
["binance-futures","SOLUSDT",1724482725487,38.0,153.987,153.986,90.0]
["binance-futures","SOLUSDT",1724482772352,382.0,154.0,153.999,44.0]
["binance-futures","SOLUSDT",1724482843341,17.0,154.029,154.028,126.0]
["binance-futures","SOLUSDT",1724482884917,149.0,154.107,154.106,217.0]
["binance-futures","SOLUSDT",1724482909670,43.0,154.049,154.048,153.0]
["binance-futures","SOLUSDT",1724482988219,31.0,154.109,154.108,128.0]
["binance-futures","SOLUSDT",1724483038196,190.0,154.082,154.081,371.0]
["binance-futures","SOLUSDT",1724483065801,182.0,154.119,154.118,119.0]
["binance-futures","SOLUSDT",1724483092564,179.0,154.185,154.184,71.0]
["binance-futures","SOLUSDT",1724483192521,47.0,154.134,154.133,900.0]
["binance-futures","SOLUSDT",1724483225409,8.0,154.17,154.169,195.0]
["binance-futures","SOLUSDT",1724483268841,303.0,154.196,154.195,29.0]
["binance-futures","SOLUSDT",1724483300846,39.0,154.194,154.193,179.0]
["binance-futures","SOLUSDT",1724483377813,253.0,154.209,154.208,101.0]
["binance-futures","SOLUSDT",1724483420300,363.0,154.11,154.109,136.0]
["binance-futures","SOLUSDT",1724483457357,550.0,154.12,154.119,542.0]
["binance-futures","SOLUSDT",1724483506079,279.0,154.129,154.128,189.0]
["binance-futures","SOLUSDT",1724483598409,22.0,154.222,154.221,344.0]
["binance-futures","SOLUSDT",1724483636214,20.0,154.227,154.226,115.0]
["binance-futures","SOLUSDT",1724483670162,197.0,154.258,154.257,58.0]
["binance-futures","SOLUSDT",1724483706966,260.0,154.182,154.181,605.0]
["binance-futures","SOLUSDT",1724483797381,403.0,154.16,154.159,80.0]
["binance-futures","SOLUSDT",1724483857996,335.0,154.101,154.1,280.0]
["binance-futures","SOLUSDT",1724483881405,184.0,154.069,154.068,211.0]
["binance-futures","SOLUSDT",1724483927919,300.0,154.051,154.05,73.0]
["binance-futures","SOLUSDT",1724484011592,1.0,154.157,154.156,403.0]
["binance-futures","SOLUSDT",1724484049271,50.0,154.169,154.168,147.0]
["binance-futures","SOLUSDT",1724484097221,147.0,154.2,154.199,112.0]
["binance-futures","SOLUSDT",1724484125974,125.0,154.268,154.267,183.0]
["binance-futures","SOLUSDT",1724484214487,15.0,154.096,154.095,126.0]
["binance-futures","SOLUSDT",1724484254396,249.0,154.136,154.135,24.0]
["binance-futures","SOLUSDT",1724484289693,208.0,154.146,154.145,28.0]
["binance-futures","SOLUSDT",1724484339676,83.0,154.237,154.236,216.0]
["binance-futures","SOLUSDT",1724484449931,114.0,154.252,154.251,45.0]
["binance-futures","SOLUSDT",1724484519892,196.0,154.309,154.308,43.0]
["binance-futures","SOLUSDT",1724484543075,21.0,154.296,154.295,130.0]
["binance-futures","SOLUSDT",1724484587153,1443.0,154.333,154.332,183.0]
["binance-futures","SOLUSDT",1724484677694,179.0,154.341,154.34,479.0]
["binance-futures","SOLUSDT",1724484708585,6688.0,154.377,154.376,862.0]
["binance-futures","SOLUSDT",1724484738479,381.0,154.34,154.339,184.0]
["binance-futures","SOLUSDT",1724484786539,171.0,154.305,154.304,182.0]
["binance-futures","SOLUSDT",1724484872428,16.0,154.309,154.308,368.0]
["binance-futures","SOLUSDT",1724484907937,216.0,154.303,154.302,182.0]
["binance-futures","SOLUSDT",1724484946034,196.0,154.235,154.234,180.0]
["binance-futures","SOLUSDT",1724484974097,274.0,154.302,154.301,9.0]
["binance-futures","SOLUSDT",1724485032706,337.0,154.252,154.251,10.0]
["binance-futures","SOLUSDT",1724485100600,63.0,154.347,154.346,61.0]
["binance-futures","SOLUSDT",1724485134819,222.0,154.376,154.375,97.0]
["binance-futures","SOLUSDT",1724485185375,125.0,154.326,154.325,16.0]
["binance-futures","SOLUSDT",1724485273342,110.0,154.296,154.295,113.0]
["binance-futures","SOLUSDT",1724485312965,51.0,154.311,154.31,354.0]
["binance-futures","SOLUSDT",1724485355651,29.0,154.363,154.362,131.0]
["binance-futures","SOLUSDT",1724485427211,139.0,154.496,154.495,210.0]
["binance-futures","SOLUSDT",1724485465288,165.0,154.521,154.52,105.0]
["binance-futures","SOLUSDT",1724485494076,7.0,154.559,154.558,451.0]
["binance-futures","SOLUSDT",1724485522733,28.0,154.502,154.501,240.0]
["binance-futures","SOLUSDT",1724485559354,131.0,154.502,154.501,123.0]
["binance-futures","SOLUSDT",1724485608318,98.0,154.433,154.432,73.0]
["binance-futures","SOLUSDT",1724485678027,128.0,154.411,154.41,329.0]
["binance-futures","SOLUSDT",1724485716143,152.0,154.391,154.39,99.0]
["binance-futures","SOLUSDT",1724485812886,94.0,154.405,154.404,280.0]
["binance-futures","SOLUSDT",1724485855940,273.0,154.4,154.399,90.0]
["binance-futures","SOLUSDT",1724485892330,249.0,154.363,154.362,114.0]
["binance-futures","SOLUSDT",1724485931279,201.0,154.3,154.299,52.0]
["binance-futures","SOLUSDT",1724485973938,202.0,154.253,154.252,51.0]
["binance-futures","SOLUSDT",1724486050690,16.0,154.503,154.502,3.0]
["binance-futures","SOLUSDT",1724486084248,245.0,154.563,154.562,127.0]
["binance-futures","SOLUSDT",1724486110786,95.0,154.458,154.457,191.0]
["binance-futures","SOLUSDT",1724486174666,104.0,154.489,154.488,44.0]
["binance-futures","SOLUSDT",1724486231876,277.0,154.451,154.45,41.0]
["binance-futures","SOLUSDT",1724486269003,2355.0,154.5,154.499,175.0]
["binance-futures","SOLUSDT",1724486308159,194.0,154.563,154.562,20.0]
["binance-futures","SOLUSDT",1724486338657,149.0,154.567,154.566,52.0]
["binance-futures","SOLUSDT",1724486411256,50.0,154.5,154.499,127.0]
["binance-futures","SOLUSDT",1724486442330,149.0,154.422,154.421,482.0]
["binance-futures","SOLUSDT",1724486464010,106.0,154.394,154.381,78.0]
["binance-futures","SOLUSDT",1724486536708,123.0,154.34,154.339,53.0]
["binance-futures","SOLUSDT",1724486577802,17.0,154.388,154.387,240.0]
["binance-futures","SOLUSDT",1724486607295,153.0,154.251,154.249,5.0]
["binance-futures","SOLUSDT",1724486669098,322.0,154.36,154.359,67.0]
["binance-futures","SOLUSDT",1724486735341,1.0,154.392,154.391,352.0]
["binance-futures","SOLUSDT",1724486764414,129.0,154.436,154.435,140.0]
["binance-futures","SOLUSDT",1724486820167,59.0,154.443,154.442,551.0]
["binance-futures","SOLUSDT",1724486852656,274.0,154.552,154.551,37.0]
["binance-futures","SOLUSDT",1724486933936,138.0,154.513,154.512,145.0]
["binance-futures","SOLUSDT",1724486986198,303.0,154.463,154.462,37.0]
["binance-futures","SOLUSDT",1724487018756,289.0,154.401,154.4,99.0]
["binance-futures","SOLUSDT",1724487067991,293.0,154.418,154.417,1.0]
["binance-futures","SOLUSDT",1724487154830,137.0,154.301,154.3,45.0]
["binance-futures","SOLUSDT",1724487192682,9.0,154.358,154.357,174.0]
["binance-futures","SOLUSDT",1724487237314,19.0,154.38,154.379,116.0]
["binance-futures","SOLUSDT",1724487328478,184.0,154.403,154.402,71.0]
["binance-futures","SOLUSDT",1724487337738,160.0,154.403,154.402,145.0]
["binance-futures","SOLUSDT",1724487438530,273.0,154.427,154.426,57.0]
["binance-futures","SOLUSDT",1724487470534,225.0,154.469,154.468,73.0]
["binance-futures","SOLUSDT",1724487527397,101.0,154.434,154.433,151.0]
["binance-futures","SOLUSDT",1724487619090,71.0,154.475,154.474,238.0]
["binance-futures","SOLUSDT",1724487646523,16.0,154.519,154.518,247.0]
["binance-futures","SOLUSDT",1724487695190,206.0,154.55,154.549,56.0]
["binance-futures","SOLUSDT",1724487737176,74.0,154.5,154.499,103.0]
["binance-futures","SOLUSDT",1724487855806,51.0,154.475,154.474,333.0]
["binance-futures","SOLUSDT",1724487897492,230.0,154.479,154.478,90.0]
["binance-futures","SOLUSDT",1724487926837,58.0,154.458,154.457,101.0]
["binance-futures","SOLUSDT",1724487985050,185.0,154.387,154.386,158.0]
["binance-futures","SOLUSDT",1724488090014,95.0,154.424,154.423,83.0]
["binance-futures","SOLUSDT",1724488161785,192.0,154.445,154.444,36.0]
["binance-futures","SOLUSDT",1724488212350,190.0,154.441,154.44,65.0]
["binance-futures","SOLUSDT",1724488252119,278.0,154.445,154.444,128.0]
["binance-futures","SOLUSDT",1724488351690,276.0,154.453,154.452,385.0]
["binance-futures","SOLUSDT",1724488395875,503.0,154.509,154.508,426.0]
["binance-futures","SOLUSDT",1724488425951,156.0,154.721,154.72,1165.0]
["binance-futures","SOLUSDT",1724488459752,14.0,154.707,154.706,367.0]
["binance-futures","SOLUSDT",1724488541746,281.0,154.712,154.711,82.0]
["binance-futures","SOLUSDT",1724488591059,173.0,154.702,154.701,19.0]
["binance-futures","SOLUSDT",1724488607281,52.0,154.907,154.906,53.0]
["binance-futures","SOLUSDT",1724488640797,8.0,154.93,154.927,20.0]
["binance-futures","SOLUSDT",1724488738298,2553.0,154.901,154.9,21231.0]
["binance-futures","SOLUSDT",1724488767368,750.0,154.771,154.77,47.0]
["binance-futures","SOLUSDT",1724488797032,515.0,154.875,154.874,60.0]
["binance-futures","SOLUSDT",1724488836593,1.0,154.937,154.936,441.0]
["binance-futures","SOLUSDT",1724488905086,132.0,154.946,154.945,125.0]
["binance-futures","SOLUSDT",1724488941422,214.0,155.021,155.02,741.0]
["binance-futures","SOLUSDT",1724488973718,48.0,155.008,155.007,195.0]
["binance-futures","SOLUSDT",1724489048243,239.0,154.977,154.976,48.0]
["binance-futures","SOLUSDT",1724489090019,2783.0,155.0,154.999,845.0]
["binance-futures","SOLUSDT",1724489115147,118.0,155.028,155.027,162.0]
["binance-futures","SOLUSDT",1724489157647,29.0,155.03,155.029,239.0]
["binance-futures","SOLUSDT",1724489187008,391.0,155.044,155.043,6.0]
["binance-futures","SOLUSDT",1724489260437,199.0,154.974,154.973,340.0]
["binance-futures","SOLUSDT",1724489298400,32.0,155.076,155.075,424.0]
["binance-futures","SOLUSDT",1724489321766,143.0,155.04,155.039,79.0]
["binance-futures","SOLUSDT",1724489377271,137.0,155.117,155.116,172.0]
["binance-futures","SOLUSDT",1724489409532,99.0,155.175,155.174,107.0]
["binance-futures","SOLUSDT",1724489432165,204.0,155.131,155.13,171.0]
["binance-futures","SOLUSDT",1724489465093,203.0,155.063,155.062,42.0]
["binance-futures","SOLUSDT",1724489490718,442.0,155.046,155.045,155.0]
["binance-futures","SOLUSDT",1724489558185,49.0,155.151,155.15,482.0]
["binance-futures","SOLUSDT",1724489591174,114.0,155.197,155.196,87.0]
["binance-futures","SOLUSDT",1724489629104,279.0,155.147,155.146,79.0]
["binance-futures","SOLUSDT",1724489700367,38.0,155.118,155.117,246.0]
["binance-futures","SOLUSDT",1724489742323,301.0,155.101,155.1,1896.0]
["binance-futures","SOLUSDT",1724489770340,121.0,155.114,155.113,111.0]
["binance-futures","SOLUSDT",1724489805282,320.0,155.215,155.214,5.0]
["binance-futures","SOLUSDT",1724489826927,83.0,155.278,155.277,185.0]
["binance-futures","SOLUSDT",1724489884032,11.0,155.236,155.235,142.0]
["binance-futures","SOLUSDT",1724489921720,71.0,155.307,155.306,31.0]
["binance-futures","SOLUSDT",1724489946964,20.0,155.326,155.325,274.0]
["binance-futures","SOLUSDT",1724489975528,62.0,155.471,155.47,447.0]
["binance-futures","SOLUSDT",1724490023680,240.0,155.616,155.615,40.0]
["binance-futures","SOLUSDT",1724490042892,121.0,155.507,155.506,96.0]
["binance-futures","SOLUSDT",1724490069361,51.0,155.317,155.316,77.0]
["binance-futures","SOLUSDT",1724490121160,13.0,155.242,155.241,165.0]
["binance-futures","SOLUSDT",1724490147010,381.0,155.163,155.162,5.0]
["binance-futures","SOLUSDT",1724490176875,113.0,155.143,155.142,100.0]
["binance-futures","SOLUSDT",1724490201169,26.0,155.079,155.078,168.0]
["binance-futures","SOLUSDT",1724490236340,86.0,155.051,155.05,261.0]
["binance-futures","SOLUSDT",1724490301002,123.0,154.991,154.99,87.0]
["binance-futures","SOLUSDT",1724490324040,203.0,155.076,155.075,293.0]
["binance-futures","SOLUSDT",1724490358051,154.0,155.016,155.015,29.0]
["binance-futures","SOLUSDT",1724490392324,219.0,155.036,155.035,37.0]
["binance-futures","SOLUSDT",1724490465824,216.0,154.973,154.972,239.0]
["binance-futures","SOLUSDT",1724490490193,338.0,154.938,154.937,146.0]
["binance-futures","SOLUSDT",1724490517881,222.0,154.969,154.968,234.0]
["binance-futures","SOLUSDT",1724490555388,84.0,154.976,154.975,124.0]
["binance-futures","SOLUSDT",1724490633063,331.0,154.931,154.93,97.0]
["binance-futures","SOLUSDT",1724490660204,132.0,155.032,155.031,52.0]
["binance-futures","SOLUSDT",1724490698432,104.0,155.125,155.124,131.0]
["binance-futures","SOLUSDT",1724490777577,16.0,155.233,155.232,105.0]
["binance-futures","SOLUSDT",1724490811286,238.0,155.212,155.211,19.0]
["binance-futures","SOLUSDT",1724490844948,141.0,155.124,155.123,41.0]
["binance-futures","SOLUSDT",1724490880872,163.0,155.063,155.062,130.0]
["binance-futures","SOLUSDT",1724490927849,448.0,155.092,155.091,120.0]
["binance-futures","SOLUSDT",1724491016067,864.0,155.005,155.004,74.0]
["binance-futures","SOLUSDT",1724491046937,204.0,154.959,154.958,207.0]
["binance-futures","SOLUSDT",1724491093568,168.0,154.97,154.969,1139.0]
["binance-futures","SOLUSDT",1724491168970,13.0,155.017,155.016,177.0]
["binance-futures","SOLUSDT",1724491211586,181.0,154.981,154.98,269.0]
["binance-futures","SOLUSDT",1724491242440,540.0,154.98,154.979,49.0]
["binance-futures","SOLUSDT",1724491275477,4.0,154.972,154.971,376.0]
["binance-futures","SOLUSDT",1724491368509,43.0,155.014,155.013,189.0]
["binance-futures","SOLUSDT",1724491406200,268.0,155.098,155.097,170.0]
["binance-futures","SOLUSDT",1724491447536,84.0,155.13,155.129,390.0]
["binance-futures","SOLUSDT",1724491485225,335.0,155.151,155.15,18.0]
["binance-futures","SOLUSDT",1724491554175,116.0,155.087,155.086,104.0]
["binance-futures","SOLUSDT",1724491594944,366.0,155.2,155.199,299.0]
["binance-futures","SOLUSDT",1724491626082,448.0,155.312,155.311,155.0]
["binance-futures","SOLUSDT",1724491655203,149.0,155.309,155.308,160.0]
["binance-futures","SOLUSDT",1724491735861,59.0,155.388,155.387,424.0]
["binance-futures","SOLUSDT",1724491767847,212.0,155.347,155.346,20.0]
["binance-futures","SOLUSDT",1724491817737,213.0,155.283,155.282,408.0]
["binance-futures","SOLUSDT",1724491849050,172.0,155.458,155.457,28.0]
["binance-futures","SOLUSDT",1724491917125,1776.0,155.5,155.499,47.0]
["binance-futures","SOLUSDT",1724491957127,24.0,155.406,155.405,158.0]
["binance-futures","SOLUSDT",1724491993434,133.0,155.395,155.394,61.0]
["binance-futures","SOLUSDT",1724492048864,365.0,155.349,155.348,34.0]
["binance-futures","SOLUSDT",1724492137424,246.0,155.307,155.306,34.0]
["binance-futures","SOLUSDT",1724492177324,7.0,155.39,155.389,178.0]
["binance-futures","SOLUSDT",1724492216413,78.0,155.51,155.509,209.0]
["binance-futures","SOLUSDT",1724492239878,341.0,155.489,155.488,32.0]
["binance-futures","SOLUSDT",1724492312956,169.0,155.558,155.557,722.0]
["binance-futures","SOLUSDT",1724492341748,254.0,155.74,155.739,2.0]
["binance-futures","SOLUSDT",1724492363420,111.0,155.679,155.678,115.0]
["binance-futures","SOLUSDT",1724492401017,134.0,155.658,155.657,51.0]
["binance-futures","SOLUSDT",1724492464984,327.0,155.716,155.715,37.0]
["binance-futures","SOLUSDT",1724492490086,332.0,155.732,155.731,173.0]
["binance-futures","SOLUSDT",1724492541819,59.0,155.809,155.808,165.0]
["binance-futures","SOLUSDT",1724492558661,161.0,155.805,155.804,84.0]
["binance-futures","SOLUSDT",1724492616836,52.0,155.906,155.905,163.0]
["binance-futures","SOLUSDT",1724492647936,90.0,155.925,155.924,101.0]
["binance-futures","SOLUSDT",1724492670472,43.0,155.933,155.932,344.0]
["binance-futures","SOLUSDT",1724492703380,275.0,155.803,155.802,11.0]
["binance-futures","SOLUSDT",1724492760927,369.0,155.704,155.703,30.0]
["binance-futures","SOLUSDT",1724492786466,102.0,155.69,155.689,177.0]
["binance-futures","SOLUSDT",1724492823391,105.0,155.653,155.652,38.0]
["binance-futures","SOLUSDT",1724492845811,1.0,155.7,155.699,430.0]
["binance-futures","SOLUSDT",1724492922081,27.0,156.023,156.019,8.0]
["binance-futures","SOLUSDT",1724492941076,184.0,156.132,156.131,37.0]
["binance-futures","SOLUSDT",1724492976153,177.0,156.333,156.332,18.0]
["binance-futures","SOLUSDT",1724492986938,185.0,156.302,156.301,34.0]
["binance-futures","SOLUSDT",1724493040199,190.0,156.462,156.461,218.0]
["binance-futures","SOLUSDT",1724493060592,44.0,156.373,156.372,103.0]
["binance-futures","SOLUSDT",1724493087871,449.0,156.493,156.492,111.0]
["binance-futures","SOLUSDT",1724493137155,104.0,156.607,156.606,464.0]
["binance-futures","SOLUSDT",1724493162896,57.0,156.857,156.856,239.0]
["binance-futures","SOLUSDT",1724493179859,35.0,157.114,157.113,9.0]
["binance-futures","SOLUSDT",1724493197596,277.0,156.949,156.948,18.0]
["binance-futures","SOLUSDT",1724493222091,71.0,156.953,156.952,73.0]
["binance-futures","SOLUSDT",1724493272978,5.0,157.143,157.142,132.0]
["binance-futures","SOLUSDT",1724493282867,490.0,157.18,157.179,199.0]
["binance-futures","SOLUSDT",1724493317722,108.0,157.681,157.68,22.0]
["binance-futures","SOLUSDT",1724493361751,79.0,157.666,157.665,192.0]
["binance-futures","SOLUSDT",1724493386837,74.0,157.909,157.908,19.0]
["binance-futures","SOLUSDT",1724493404698,108.0,157.624,157.621,3.0]
["binance-futures","SOLUSDT",1724493423927,29.0,157.488,157.487,220.0]
["binance-futures","SOLUSDT",1724493450265,528.0,157.699,157.698,25.0]
["binance-futures","SOLUSDT",1724493501724,137.0,157.731,157.73,30.0]
["binance-futures","SOLUSDT",1724493528345,150.0,157.728,157.727,93.0]
["binance-futures","SOLUSDT",1724493550907,104.0,157.532,157.531,25.0]
["binance-futures","SOLUSDT",1724493604116,134.0,157.438,157.437,252.0]
["binance-futures","SOLUSDT",1724493613404,245.0,157.369,157.368,1382.0]
["binance-futures","SOLUSDT",1724493650265,120.0,157.355,157.354,48.0]
["binance-futures","SOLUSDT",1724493670704,99.0,157.259,157.258,14.0]
["binance-futures","SOLUSDT",1724493728122,4.0,157.542,157.541,386.0]
["binance-futures","SOLUSDT",1724493746402,237.0,157.916,157.915,9.0]
["binance-futures","SOLUSDT",1724493772792,395.0,157.884,157.883,24.0]
["binance-futures","SOLUSDT",1724493792178,1.0,157.786,157.785,126.0]
["binance-futures","SOLUSDT",1724493847321,481.0,157.607,157.606,40.0]
["binance-futures","SOLUSDT",1724493876532,334.0,157.495,157.494,1.0]
["binance-futures","SOLUSDT",1724493896645,269.0,157.659,157.658,5.0]
["binance-futures","SOLUSDT",1724493924494,34.0,158.058,158.057,5.0]
["binance-futures","SOLUSDT",1724493971408,32.0,158.002,158.001,312.0]
["binance-futures","SOLUSDT",1724493983686,1709.0,158.001,158.0,23744.0]
["binance-futures","SOLUSDT",1724494018981,215.0,157.508,157.507,61.0]
["binance-futures","SOLUSDT",1724494039036,220.0,157.435,157.434,88.0]
["binance-futures","SOLUSDT",1724494095637,139.0,157.48,157.479,265.0]
["binance-futures","SOLUSDT",1724494123603,210.0,157.261,157.26,43.0]
["binance-futures","SOLUSDT",1724494145725,253.0,157.198,157.197,176.0]
["binance-futures","SOLUSDT",1724494174153,87.0,157.27,157.269,229.0]
["binance-futures","SOLUSDT",1724494231274,215.0,157.106,157.105,48.0]
["binance-futures","SOLUSDT",1724494255445,176.0,157.153,157.152,66.0]
["binance-futures","SOLUSDT",1724494281508,130.0,157.328,157.327,281.0]
["binance-futures","SOLUSDT",1724494304219,50.0,157.171,157.17,95.0]
["binance-futures","SOLUSDT",1724494363806,229.0,157.057,157.056,69.0]
["binance-futures","SOLUSDT",1724494396849,520.0,156.924,156.923,12.0]
["binance-futures","SOLUSDT",1724494419254,238.0,156.973,156.972,254.0]
["binance-futures","SOLUSDT",1724494451472,23.0,156.907,156.906,191.0]
["binance-futures","SOLUSDT",1724494509921,85.0,156.896,156.895,389.0]
["binance-futures","SOLUSDT",1724494532133,392.0,157.116,157.115,76.0]
["binance-futures","SOLUSDT",1724494564193,28.0,157.145,157.144,462.0]
["binance-futures","SOLUSDT",1724494589640,4.0,157.162,157.161,553.0]
["binance-futures","SOLUSDT",1724494659140,9.0,157.182,157.181,130.0]
["binance-futures","SOLUSDT",1724494687784,162.0,157.184,157.183,21.0]
["binance-futures","SOLUSDT",1724494716748,43.0,157.321,157.32,298.0]
["binance-futures","SOLUSDT",1724494755368,133.0,157.267,157.266,396.0]
["binance-futures","SOLUSDT",1724494822939,48.0,157.273,157.272,223.0]
["binance-futures","SOLUSDT",1724494857297,38.0,157.427,157.426,90.0]
["binance-futures","SOLUSDT",1724494892080,53.0,157.426,157.425,160.0]
["binance-futures","SOLUSDT",1724494914352,182.0,157.688,157.687,64.0]
["binance-futures","SOLUSDT",1724494989321,297.0,157.525,157.524,59.0]
["binance-futures","SOLUSDT",1724495015217,195.0,157.6,157.599,51.0]
["binance-futures","SOLUSDT",1724495040430,151.0,157.682,157.681,90.0]
["binance-futures","SOLUSDT",1724495075010,87.0,157.638,157.637,229.0]
["binance-futures","SOLUSDT",1724495133520,71.0,157.782,157.781,298.0]
["binance-futures","SOLUSDT",1724495157672,136.0,157.772,157.771,145.0]
["binance-futures","SOLUSDT",1724495186639,78.0,157.834,157.833,173.0]
["binance-futures","SOLUSDT",1724495240047,17.0,157.901,157.9,100.0]
["binance-futures","SOLUSDT",1724495277837,112.0,157.932,157.931,58.0]
["binance-futures","SOLUSDT",1724495300427,10.0,157.977,157.976,135.0]
["binance-futures","SOLUSDT",1724495326705,583.0,157.936,157.935,490.0]
["binance-futures","SOLUSDT",1724495355210,41.0,157.976,157.975,130.0]
["binance-futures","SOLUSDT",1724495421165,138.0,157.868,157.867,8.0]
["binance-futures","SOLUSDT",1724495450947,72.0,157.859,157.858,168.0]
["binance-futures","SOLUSDT",1724495472387,284.0,157.706,157.705,7.0]
["binance-futures","SOLUSDT",1724495529043,255.0,157.927,157.926,11.0]
["binance-futures","SOLUSDT",1724495557936,1.0,158.17,158.168,381.0]
["binance-futures","SOLUSDT",1724495575488,90.0,158.309,158.308,182.0]
["binance-futures","SOLUSDT",1724495594980,1203.0,158.256,158.255,97.0]
["binance-futures","SOLUSDT",1724495649010,37.0,158.243,158.242,340.0]
["binance-futures","SOLUSDT",1724495681050,199.0,158.301,158.3,165.0]
["binance-futures","SOLUSDT",1724495713328,29.0,158.332,158.331,91.0]
["binance-futures","SOLUSDT",1724495735678,187.0,158.271,158.27,117.0]
["binance-futures","SOLUSDT",1724495799062,153.0,158.218,158.217,389.0]
["binance-futures","SOLUSDT",1724495834491,54.0,158.162,158.161,134.0]
["binance-futures","SOLUSDT",1724495859316,418.0,158.161,158.16,149.0]
["binance-futures","SOLUSDT",1724495894186,177.0,158.228,158.227,372.0]
["binance-futures","SOLUSDT",1724495918886,620.0,158.255,158.254,534.0]
["binance-futures","SOLUSDT",1724495982303,826.0,158.345,158.344,334.0]
["binance-futures","SOLUSDT",1724496016804,443.0,158.231,158.23,8.0]
["binance-futures","SOLUSDT",1724496042369,136.0,158.275,158.274,83.0]
["binance-futures","SOLUSDT",1724496103516,159.0,158.001,158.0,4976.0]
["binance-futures","SOLUSDT",1724496137046,357.0,158.035,158.034,172.0]
["binance-futures","SOLUSDT",1724496164025,355.0,157.985,157.984,22.0]
["binance-futures","SOLUSDT",1724496196168,5.0,158.053,158.052,341.0]
["binance-futures","SOLUSDT",1724496260391,234.0,158.094,158.093,433.0]
["binance-futures","SOLUSDT",1724496281681,59.0,158.296,158.295,221.0]
["binance-futures","SOLUSDT",1724496316667,118.0,158.305,158.304,74.0]
["binance-futures","SOLUSDT",1724496336499,4977.0,158.518,158.517,79.0]
["binance-futures","SOLUSDT",1724496391690,380.0,158.481,158.48,54.0]
["binance-futures","SOLUSDT",1724496422903,113.0,158.634,158.633,211.0]
["binance-futures","SOLUSDT",1724496450846,250.0,158.589,158.588,72.0]
["binance-futures","SOLUSDT",1724496481160,198.0,158.6,158.599,246.0]
["binance-futures","SOLUSDT",1724496547633,318.0,158.54,158.539,38.0]
["binance-futures","SOLUSDT",1724496571397,414.0,158.477,158.476,15.0]
["binance-futures","SOLUSDT",1724496605386,90.0,158.428,158.427,318.0]
["binance-futures","SOLUSDT",1724496631904,130.0,158.461,158.46,25.0]
["binance-futures","SOLUSDT",1724496669135,27.0,158.456,158.455,188.0]
["binance-futures","SOLUSDT",1724496739057,121.0,158.426,158.425,243.0]
["binance-futures","SOLUSDT",1724496761499,3266.0,158.6,158.599,341.0]
["binance-futures","SOLUSDT",1724496792586,1238.0,158.414,158.413,15.0]
["binance-futures","SOLUSDT",1724496844302,175.0,158.102,158.101,42.0]
["binance-futures","SOLUSDT",1724496864877,302.0,158.082,158.081,31.0]
["binance-futures","SOLUSDT",1724496898145,124.0,158.126,158.125,211.0]
["binance-futures","SOLUSDT",1724496919060,423.0,158.13,158.129,1.0]
["binance-futures","SOLUSDT",1724496949171,528.0,158.015,158.014,237.0]
["binance-futures","SOLUSDT",1724497001407,74.0,157.689,157.688,331.0]
["binance-futures","SOLUSDT",1724497021143,87.0,157.534,157.533,90.0]
["binance-futures","SOLUSDT",1724497048087,183.0,157.579,157.578,117.0]
["binance-futures","SOLUSDT",1724497101235,139.0,157.483,157.482,25.0]
["binance-futures","SOLUSDT",1724497131810,231.0,157.513,157.512,148.0]
["binance-futures","SOLUSDT",1724497155699,216.0,157.55,157.549,75.0]
["binance-futures","SOLUSDT",1724497177903,41.0,157.571,157.57,679.0]
["binance-futures","SOLUSDT",1724497240467,2.0,157.865,157.864,720.0]
["binance-futures","SOLUSDT",1724497268055,34.0,157.954,157.953,99.0]
["binance-futures","SOLUSDT",1724497282869,112.0,157.957,157.956,58.0]
["binance-futures","SOLUSDT",1724497309706,120.0,158.052,158.051,128.0]
["binance-futures","SOLUSDT",1724497370863,374.0,158.138,158.137,23.0]
["binance-futures","SOLUSDT",1724497400956,8.0,158.085,158.084,218.0]
["binance-futures","SOLUSDT",1724497429246,144.0,158.165,158.164,204.0]
["binance-futures","SOLUSDT",1724497456161,181.0,158.18,158.179,353.0]
["binance-futures","SOLUSDT",1724497534592,33.0,158.161,158.16,338.0]
["binance-futures","SOLUSDT",1724497560902,482.0,158.107,158.106,165.0]
["binance-futures","SOLUSDT",1724497590267,220.0,158.101,158.1,690.0]
["binance-futures","SOLUSDT",1724497626315,122.0,158.025,158.024,58.0]
["binance-futures","SOLUSDT",1724497689942,36.0,157.815,157.814,102.0]
["binance-futures","SOLUSDT",1724497728900,1.0,157.899,157.898,247.0]
["binance-futures","SOLUSDT",1724497756272,110.0,157.933,157.932,202.0]
["binance-futures","SOLUSDT",1724497787200,34.0,157.881,157.88,386.0]
["binance-futures","SOLUSDT",1724497866896,232.0,157.783,157.782,570.0]
["binance-futures","SOLUSDT",1724497895631,870.0,157.82,157.819,262.0]
["binance-futures","SOLUSDT",1724497935138,112.0,157.734,157.733,180.0]
["binance-futures","SOLUSDT",1724497958444,443.0,157.802,157.801,82.0]
["binance-futures","SOLUSDT",1724498023102,1.0,158.149,158.148,282.0]
["binance-futures","SOLUSDT",1724498057763,176.0,158.097,158.096,120.0]
["binance-futures","SOLUSDT",1724498093728,270.0,158.099,158.098,209.0]
["binance-futures","SOLUSDT",1724498167384,54.0,158.116,158.115,159.0]
["binance-futures","SOLUSDT",1724498173010,272.0,158.118,158.117,29.0]
["binance-futures","SOLUSDT",1724498232980,194.0,158.096,158.095,146.0]
["binance-futures","SOLUSDT",1724498271043,115.0,158.097,158.096,70.0]
["binance-futures","SOLUSDT",1724498301641,397.0,158.134,158.133,261.0]
["binance-futures","SOLUSDT",1724498370256,207.0,158.122,158.121,213.0]
["binance-futures","SOLUSDT",1724498409066,214.0,158.217,158.216,108.0]
["binance-futures","SOLUSDT",1724498435416,157.0,158.38,158.379,185.0]
["binance-futures","SOLUSDT",1724498499001,468.0,158.378,158.377,40.0]
["binance-futures","SOLUSDT",1724498534321,93.0,158.328,158.327,150.0]
["binance-futures","SOLUSDT",1724498557705,201.0,158.449,158.448,63.0]
["binance-futures","SOLUSDT",1724498590907,56.0,158.43,158.429,48.0]
["binance-futures","SOLUSDT",1724498615317,308.0,158.465,158.464,57.0]
["binance-futures","SOLUSDT",1724498661807,35.0,158.485,158.484,66.0]
["binance-futures","SOLUSDT",1724498710766,125.0,158.309,158.308,210.0]
["binance-futures","SOLUSDT",1724498734748,482.0,158.23,158.229,138.0]
["binance-futures","SOLUSDT",1724498773687,7.0,158.174,158.173,441.0]
["binance-futures","SOLUSDT",1724498836302,75.0,158.106,158.105,23.0]
["binance-futures","SOLUSDT",1724498866081,9.0,157.978,157.977,125.0]
["binance-futures","SOLUSDT",1724498903398,152.0,158.032,158.031,122.0]
["binance-futures","SOLUSDT",1724498975120,132.0,157.919,157.918,109.0]
["binance-futures","SOLUSDT",1724499002797,218.0,157.841,157.84,47.0]
["binance-futures","SOLUSDT",1724499034600,74.0,157.968,157.967,140.0]
["binance-futures","SOLUSDT",1724499062688,282.0,157.92,157.919,233.0]
["binance-futures","SOLUSDT",1724499106807,303.0,158.114,158.113,111.0]
["binance-futures","SOLUSDT",1724499156712,339.0,158.199,158.198,174.0]
["binance-futures","SOLUSDT",1724499188957,664.0,158.063,158.062,138.0]
["binance-futures","SOLUSDT",1724499239248,127.0,158.081,158.08,41.0]
["binance-futures","SOLUSDT",1724499322090,247.0,158.201,158.2,52.0]
["binance-futures","SOLUSDT",1724499353163,135.0,158.211,158.21,51.0]
["binance-futures","SOLUSDT",1724499382197,145.0,158.101,158.1,193.0]
["binance-futures","SOLUSDT",1724499413109,633.0,158.154,158.153,56.0]
["binance-futures","SOLUSDT",1724499457408,379.0,158.073,158.072,30.0]
["binance-futures","SOLUSDT",1724499532201,354.0,158.044,158.043,131.0]
["binance-futures","SOLUSDT",1724499562145,284.0,158.006,158.005,36.0]
["binance-futures","SOLUSDT",1724499614898,115.0,157.714,157.713,163.0]
["binance-futures","SOLUSDT",1724499657346,14.0,157.63,157.629,333.0]
["binance-futures","SOLUSDT",1724499687876,168.0,157.603,157.602,69.0]
["binance-futures","SOLUSDT",1724499711251,5.0,157.612,157.611,305.0]
["binance-futures","SOLUSDT",1724499734134,11.0,157.515,157.514,387.0]
["binance-futures","SOLUSDT",1724499773710,164.0,157.552,157.551,8.0]
["binance-futures","SOLUSDT",1724499828375,254.0,157.495,157.494,3.0]
["binance-futures","SOLUSDT",1724499851679,220.0,157.425,157.424,153.0]
["binance-futures","SOLUSDT",1724499880834,1.0,157.406,157.405,309.0]
["binance-futures","SOLUSDT",1724499931972,177.0,157.426,157.425,62.0]
["binance-futures","SOLUSDT",1724499960818,215.0,157.383,157.382,130.0]
["binance-futures","SOLUSDT",1724499983797,280.0,157.424,157.423,217.0]
["binance-futures","SOLUSDT",1724500033611,86.0,157.635,157.634,166.0]
["binance-futures","SOLUSDT",1724500076304,195.0,157.594,157.593,56.0]
["binance-futures","SOLUSDT",1724500101327,190.0,157.518,157.517,248.0]
["binance-futures","SOLUSDT",1724500139342,184.0,157.558,157.557,133.0]
["binance-futures","SOLUSDT",1724500167831,16.0,157.595,157.594,202.0]
["binance-futures","SOLUSDT",1724500235803,23.0,157.814,157.813,275.0]
["binance-futures","SOLUSDT",1724500270830,60.0,157.759,157.758,173.0]
["binance-futures","SOLUSDT",1724500299431,38.0,157.68,157.679,543.0]
["binance-futures","SOLUSDT",1724500327233,268.0,157.766,157.765,104.0]
["binance-futures","SOLUSDT",1724500414427,317.0,157.607,157.606,104.0]
["binance-futures","SOLUSDT",1724500443030,572.0,157.601,157.6,290.0]
["binance-futures","SOLUSDT",1724500503939,708.0,157.586,157.585,486.0]
["binance-futures","SOLUSDT",1724500511334,612.0,157.586,157.585,974.0]
["binance-futures","SOLUSDT",1724500576853,434.0,157.542,157.541,5.0]
["binance-futures","SOLUSDT",1724500605671,176.0,157.592,157.591,163.0]
["binance-futures","SOLUSDT",1724500632907,76.0,157.605,157.602,75.0]
["binance-futures","SOLUSDT",1724500672860,588.0,157.631,157.63,585.0]
["binance-futures","SOLUSDT",1724500740309,424.0,157.467,157.466,107.0]
["binance-futures","SOLUSDT",1724500765244,482.0,157.366,157.365,40.0]
["binance-futures","SOLUSDT",1724500795256,456.0,157.312,157.311,128.0]
["binance-futures","SOLUSDT",1724500815560,127.0,157.46,157.459,340.0]
["binance-futures","SOLUSDT",1724500876166,142.0,157.572,157.571,34.0]
["binance-futures","SOLUSDT",1724500909909,407.0,157.559,157.558,1.0]
["binance-futures","SOLUSDT",1724500924958,42.0,157.645,157.644,220.0]
["binance-futures","SOLUSDT",1724500967522,433.0,157.589,157.588,129.0]
["binance-futures","SOLUSDT",1724501032369,413.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1724501061276,98.0,157.7,157.699,406.0]
["binance-futures","SOLUSDT",1724501097762,4.0,157.77,157.767,351.0]
["binance-futures","SOLUSDT",1724501120866,181.0,157.667,157.666,4.0]
["binance-futures","SOLUSDT",1724501176722,410.0,157.909,157.908,21.0]
["binance-futures","SOLUSDT",1724501206648,8.0,157.844,157.843,112.0]
["binance-futures","SOLUSDT",1724501229200,30.0,157.852,157.851,176.0]
["binance-futures","SOLUSDT",1724501260273,2.0,157.983,157.982,224.0]
["binance-futures","SOLUSDT",1724501317513,300.0,158.15,158.149,84.0]
["binance-futures","SOLUSDT",1724501338108,2.0,158.17,158.169,221.0]
["binance-futures","SOLUSDT",1724501370005,4.0,158.188,158.187,232.0]
["binance-futures","SOLUSDT",1724501392130,207.0,158.155,158.154,50.0]
["binance-futures","SOLUSDT",1724501461978,24.0,158.048,158.047,344.0]
["binance-futures","SOLUSDT",1724501489177,213.0,158.055,158.054,13.0]
["binance-futures","SOLUSDT",1724501514710,643.0,157.943,157.942,2.0]
["binance-futures","SOLUSDT",1724501548005,2.0,157.894,157.893,165.0]
["binance-futures","SOLUSDT",1724501624670,141.0,157.917,157.916,221.0]
["binance-futures","SOLUSDT",1724501655010,303.0,157.961,157.96,137.0]
["binance-futures","SOLUSDT",1724501702970,450.0,157.933,157.932,31.0]
["binance-futures","SOLUSDT",1724501770506,40.0,157.97,157.969,78.0]
["binance-futures","SOLUSDT",1724501806824,270.0,157.787,157.786,74.0]
["binance-futures","SOLUSDT",1724501824625,201.0,157.769,157.768,69.0]
["binance-futures","SOLUSDT",1724501857208,100.0,157.758,157.757,193.0]
["binance-futures","SOLUSDT",1724501892046,107.0,157.737,157.736,46.0]
["binance-futures","SOLUSDT",1724501971028,80.0,157.895,157.894,97.0]
["binance-futures","SOLUSDT",1724502007369,18.0,157.862,157.861,633.0]
["binance-futures","SOLUSDT",1724502049527,151.0,157.764,157.763,132.0]
["binance-futures","SOLUSDT",1724502123843,347.0,157.899,157.898,66.0]
["binance-futures","SOLUSDT",1724502168197,664.0,157.814,157.813,3.0]
["binance-futures","SOLUSDT",1724502202143,142.0,157.854,157.853,152.0]
["binance-futures","SOLUSDT",1724502237523,315.0,157.77,157.769,242.0]
["binance-futures","SOLUSDT",1724502284826,353.0,157.701,157.7,83.0]
["binance-futures","SOLUSDT",1724502357245,389.0,157.652,157.651,348.0]
["binance-futures","SOLUSDT",1724502402801,512.0,157.641,157.64,330.0]
["binance-futures","SOLUSDT",1724502443702,326.0,157.652,157.651,272.0]
["binance-futures","SOLUSDT",1724502514034,100.0,157.817,157.816,4.0]
["binance-futures","SOLUSDT",1724502554865,303.0,157.598,157.597,258.0]
["binance-futures","SOLUSDT",1724502581294,210.0,157.704,157.703,207.0]
["binance-futures","SOLUSDT",1724502611287,403.0,157.641,157.64,18.0]
["binance-futures","SOLUSDT",1724502652197,28.0,157.44,157.439,239.0]
["binance-futures","SOLUSDT",1724502725711,178.0,157.556,157.555,137.0]
["binance-futures","SOLUSDT",1724502767868,769.0,157.507,157.506,238.0]
["binance-futures","SOLUSDT",1724502798955,187.0,157.532,157.531,205.0]
["binance-futures","SOLUSDT",1724502840643,527.0,157.518,157.517,18.0]
["binance-futures","SOLUSDT",1724502931269,476.0,157.373,157.372,2.0]
["binance-futures","SOLUSDT",1724502959385,91.0,157.404,157.403,50.0]
["binance-futures","SOLUSDT",1724502996593,564.0,157.494,157.493,14.0]
["binance-futures","SOLUSDT",1724503065775,152.0,157.722,157.721,28.0]
["binance-futures","SOLUSDT",1724503094494,47.0,157.686,157.685,170.0]
["binance-futures","SOLUSDT",1724503139367,25.0,157.724,157.723,353.0]
["binance-futures","SOLUSDT",1724503167288,15.0,157.792,157.791,340.0]
["binance-futures","SOLUSDT",1724503248298,565.0,157.736,157.735,26.0]
["binance-futures","SOLUSDT",1724503288735,405.0,157.79,157.781,34.0]
["binance-futures","SOLUSDT",1724503318238,465.0,157.642,157.641,146.0]
["binance-futures","SOLUSDT",1724503356236,353.0,157.604,157.603,10.0]
["binance-futures","SOLUSDT",1724503436775,337.0,157.6,157.599,165.0]
["binance-futures","SOLUSDT",1724503466685,57.0,157.493,157.492,376.0]
["binance-futures","SOLUSDT",1724503507279,77.0,157.561,157.56,212.0]
["binance-futures","SOLUSDT",1724503531546,149.0,157.497,157.496,5.0]
["binance-futures","SOLUSDT",1724503598107,12.0,157.518,157.517,185.0]
["binance-futures","SOLUSDT",1724503636536,5.0,157.466,157.465,368.0]
["binance-futures","SOLUSDT",1724503664566,117.0,157.38,157.379,228.0]
["binance-futures","SOLUSDT",1724503695161,202.0,157.343,157.342,20.0]
["binance-futures","SOLUSDT",1724503763017,194.0,157.386,157.385,37.0]
["binance-futures","SOLUSDT",1724503790498,38.0,157.371,157.37,199.0]
["binance-futures","SOLUSDT",1724503834014,166.0,157.468,157.467,169.0]
["binance-futures","SOLUSDT",1724503878776,1.0,157.454,157.453,511.0]
["binance-futures","SOLUSDT",1724503904109,10.0,157.565,157.564,243.0]
["binance-futures","SOLUSDT",1724503984043,162.0,157.443,157.442,192.0]
["binance-futures","SOLUSDT",1724504013914,27.0,157.425,157.424,197.0]
["binance-futures","SOLUSDT",1724504058525,196.0,157.297,157.296,186.0]
["binance-futures","SOLUSDT",1724504117000,237.0,157.019,157.018,206.0]
["binance-futures","SOLUSDT",1724504139171,11.0,157.065,157.064,312.0]
["binance-futures","SOLUSDT",1724504171809,167.0,157.001,157.0,21.0]
["binance-futures","SOLUSDT",1724504195378,1.0,157.103,157.099,309.0]
["binance-futures","SOLUSDT",1724504265238,30.0,157.225,157.224,213.0]
["binance-futures","SOLUSDT",1724504294901,128.0,157.232,157.231,14.0]
["binance-futures","SOLUSDT",1724504327045,76.0,157.28,157.279,608.0]
["binance-futures","SOLUSDT",1724504378024,11.0,157.316,157.315,308.0]
["binance-futures","SOLUSDT",1724504445086,240.0,157.447,157.446,545.0]
["binance-futures","SOLUSDT",1724504474353,21.0,157.376,157.375,417.0]
["binance-futures","SOLUSDT",1724504510929,176.0,157.381,157.38,311.0]
["binance-futures","SOLUSDT",1724504542181,475.0,157.393,157.392,81.0]
["binance-futures","SOLUSDT",1724504612554,1.0,157.321,157.32,378.0]
["binance-futures","SOLUSDT",1724504638210,10.0,157.376,157.375,193.0]
["binance-futures","SOLUSDT",1724504662800,48.0,157.27,157.269,185.0]
["binance-futures","SOLUSDT",1724504704066,572.0,157.334,157.333,1.0]
["binance-futures","SOLUSDT",1724504776442,8.0,157.245,157.244,299.0]
["binance-futures","SOLUSDT",1724504817026,10.0,157.112,157.111,288.0]
["binance-futures","SOLUSDT",1724504853302,130.0,157.272,157.271,132.0]
["binance-futures","SOLUSDT",1724504916288,58.0,157.335,157.334,339.0]
["binance-futures","SOLUSDT",1724504954532,363.0,157.437,157.436,20.0]
["binance-futures","SOLUSDT",1724504979381,397.0,157.555,157.554,13.0]
["binance-futures","SOLUSDT",1724505007306,77.0,157.599,157.598,517.0]
["binance-futures","SOLUSDT",1724505046625,59.0,157.619,157.618,724.0]
["binance-futures","SOLUSDT",1724505129111,500.0,157.503,157.502,9.0]
["binance-futures","SOLUSDT",1724505173233,950.0,157.502,157.501,9.0]
["binance-futures","SOLUSDT",1724505208581,202.0,157.481,157.48,681.0]
["binance-futures","SOLUSDT",1724505302110,188.0,157.46,157.459,15.0]
["binance-futures","SOLUSDT",1724505338528,56.0,157.524,157.523,207.0]
["binance-futures","SOLUSDT",1724505366636,148.0,157.525,157.524,244.0]
["binance-futures","SOLUSDT",1724505405462,141.0,157.394,157.393,1.0]
["binance-futures","SOLUSDT",1724505433545,6.0,157.339,157.338,162.0]
["binance-futures","SOLUSDT",1724505505836,192.0,157.15,157.149,198.0]
["binance-futures","SOLUSDT",1724505543641,369.0,157.133,157.132,79.0]
["binance-futures","SOLUSDT",1724505574513,109.0,157.251,157.25,176.0]
["binance-futures","SOLUSDT",1724505656766,434.0,157.225,157.224,381.0]
["binance-futures","SOLUSDT",1724505694370,363.0,157.277,157.276,91.0]
["binance-futures","SOLUSDT",1724505726736,147.0,157.307,157.306,32.0]
["binance-futures","SOLUSDT",1724505767498,75.0,157.291,157.29,195.0]
["binance-futures","SOLUSDT",1724505800784,63.0,157.4,157.399,222.0]
["binance-futures","SOLUSDT",1724505884335,295.0,157.499,157.498,62.0]
["binance-futures","SOLUSDT",1724505930545,266.0,157.488,157.487,23.0]
["binance-futures","SOLUSDT",1724505944562,156.0,157.475,157.474,216.0]
["binance-futures","SOLUSDT",1724506010755,3.0,157.528,157.527,407.0]
["binance-futures","SOLUSDT",1724506047739,326.0,157.495,157.494,190.0]
["binance-futures","SOLUSDT",1724506077158,19.0,157.548,157.547,268.0]
["binance-futures","SOLUSDT",1724506119522,67.0,157.607,157.606,274.0]
["binance-futures","SOLUSDT",1724506206408,53.0,157.501,157.5,570.0]
["binance-futures","SOLUSDT",1724506232770,36.0,157.349,157.348,173.0]
["binance-futures","SOLUSDT",1724506266980,226.0,157.446,157.445,47.0]
["binance-futures","SOLUSDT",1724506292061,25.0,157.519,157.518,357.0]
["binance-futures","SOLUSDT",1724506330420,242.0,157.624,157.623,85.0]
["binance-futures","SOLUSDT",1724506374109,1.0,157.671,157.67,422.0]
["binance-futures","SOLUSDT",1724506419063,76.0,157.855,157.854,113.0]
["binance-futures","SOLUSDT",1724506455500,106.0,157.785,157.784,98.0]
["binance-futures","SOLUSDT",1724506542622,529.0,157.764,157.763,2.0]
["binance-futures","SOLUSDT",1724506581091,63.0,157.753,157.752,153.0]
["binance-futures","SOLUSDT",1724506625352,482.0,157.776,157.775,122.0]
["binance-futures","SOLUSDT",1724506658173,532.0,157.827,157.826,7.0]
["binance-futures","SOLUSDT",1724506701211,345.0,157.788,157.787,13.0]
["binance-futures","SOLUSDT",1724506793097,11.0,157.76,157.759,267.0]
["binance-futures","SOLUSDT",1724506825010,30.0,157.767,157.766,367.0]
["binance-futures","SOLUSDT",1724506861183,12.0,157.755,157.754,285.0]
["binance-futures","SOLUSDT",1724506943453,372.0,157.786,157.785,30.0]
["binance-futures","SOLUSDT",1724506953252,247.0,157.794,157.793,78.0]
["binance-futures","SOLUSDT",1724507029380,196.0,157.837,157.836,94.0]
["binance-futures","SOLUSDT",1724507060154,45.0,157.79,157.789,405.0]
["binance-futures","SOLUSDT",1724507102734,224.0,157.834,157.833,25.0]
["binance-futures","SOLUSDT",1724507186403,566.0,157.771,157.77,44.0]
["binance-futures","SOLUSDT",1724507221980,363.0,157.78,157.779,23.0]
["binance-futures","SOLUSDT",1724507263424,554.0,157.691,157.69,69.0]
["binance-futures","SOLUSDT",1724507338185,114.0,157.7,157.699,40.0]
["binance-futures","SOLUSDT",1724507381067,182.0,157.743,157.742,251.0]
["binance-futures","SOLUSDT",1724507408819,172.0,157.757,157.756,157.0]
["binance-futures","SOLUSDT",1724507437028,35.0,157.765,157.764,224.0]
["binance-futures","SOLUSDT",1724507511413,517.0,157.71,157.709,32.0]
["binance-futures","SOLUSDT",1724507572503,18.0,157.748,157.747,431.0]
["binance-futures","SOLUSDT",1724507604209,12.0,157.787,157.786,520.0]
["binance-futures","SOLUSDT",1724507653645,144.0,157.801,157.8,258.0]
["binance-futures","SOLUSDT",1724507755429,320.0,157.78,157.779,95.0]
["binance-futures","SOLUSDT",1724507812077,213.0,157.791,157.79,149.0]
["binance-futures","SOLUSDT",1724507845573,232.0,157.797,157.796,158.0]
["binance-futures","SOLUSDT",1724507871454,239.0,157.823,157.822,217.0]
["binance-futures","SOLUSDT",1724507976200,77.0,157.902,157.901,628.0]
["binance-futures","SOLUSDT",1724508003244,450.0,157.883,157.882,20.0]
["binance-futures","SOLUSDT",1724508036483,34.0,157.895,157.894,307.0]
["binance-futures","SOLUSDT",1724508067214,245.0,157.856,157.855,301.0]
["binance-futures","SOLUSDT",1724508141394,149.0,157.772,157.771,181.0]
["binance-futures","SOLUSDT",1724508188567,151.0,157.767,157.766,129.0]
["binance-futures","SOLUSDT",1724508215438,510.0,157.742,157.741,372.0]
["binance-futures","SOLUSDT",1724508249187,158.0,157.684,157.683,11.0]
["binance-futures","SOLUSDT",1724508336338,57.0,157.65,157.649,229.0]
["binance-futures","SOLUSDT",1724508368349,264.0,157.648,157.647,100.0]
["binance-futures","SOLUSDT",1724508416754,6.0,157.64,157.639,222.0]
["binance-futures","SOLUSDT",1724508446508,7.0,157.559,157.558,303.0]
["binance-futures","SOLUSDT",1724508526232,78.0,157.49,157.489,285.0]
["binance-futures","SOLUSDT",1724508568819,167.0,157.577,157.576,69.0]
["binance-futures","SOLUSDT",1724508606228,57.0,157.655,157.654,288.0]
["binance-futures","SOLUSDT",1724508690400,120.0,157.523,157.522,251.0]
["binance-futures","SOLUSDT",1724508733314,276.0,157.536,157.535,201.0]
["binance-futures","SOLUSDT",1724508755470,52.0,157.687,157.686,150.0]
["binance-futures","SOLUSDT",1724508784318,507.0,157.568,157.567,26.0]
["binance-futures","SOLUSDT",1724508812474,142.0,157.52,157.519,103.0]
["binance-futures","SOLUSDT",1724508901862,342.0,157.43,157.429,214.0]
["binance-futures","SOLUSDT",1724508937712,204.0,157.351,157.35,222.0]
["binance-futures","SOLUSDT",1724508964038,254.0,157.281,157.28,335.0]
["binance-futures","SOLUSDT",1724508997555,178.0,157.264,157.263,87.0]
["binance-futures","SOLUSDT",1724509068619,1435.0,157.255,157.254,211.0]
["binance-futures","SOLUSDT",1724509101828,157.0,157.303,157.302,20.0]
["binance-futures","SOLUSDT",1724509141631,26.0,157.426,157.425,380.0]
["binance-futures","SOLUSDT",1724509205530,32.0,157.5,157.499,170.0]
["binance-futures","SOLUSDT",1724509253178,8.0,157.583,157.582,314.0]
["binance-futures","SOLUSDT",1724509288419,1.0,157.573,157.572,290.0]
["binance-futures","SOLUSDT",1724509316865,911.0,157.6,157.599,286.0]
["binance-futures","SOLUSDT",1724509363954,19.0,157.556,157.545,1.0]
["binance-futures","SOLUSDT",1724509433517,60.0,157.733,157.732,877.0]
["binance-futures","SOLUSDT",1724509459877,4.0,157.824,157.823,230.0]
["binance-futures","SOLUSDT",1724509496044,642.0,157.824,157.815,4.0]
["binance-futures","SOLUSDT",1724509562408,71.0,157.923,157.922,91.0]
["binance-futures","SOLUSDT",1724509594413,135.0,157.977,157.976,336.0]
["binance-futures","SOLUSDT",1724509617949,202.0,157.985,157.984,216.0]
["binance-futures","SOLUSDT",1724509642958,32.0,157.949,157.945,5.0]
["binance-futures","SOLUSDT",1724509679465,3841.0,158.0,157.999,406.0]
["binance-futures","SOLUSDT",1724509733237,243.0,158.306,158.305,211.0]
["binance-futures","SOLUSDT",1724509755568,14.0,158.269,158.268,504.0]
["binance-futures","SOLUSDT",1724509787642,31.0,158.326,158.325,289.0]
["binance-futures","SOLUSDT",1724509842618,425.0,158.124,158.123,70.0]
["binance-futures","SOLUSDT",1724509878779,54.0,158.103,158.102,158.0]
["binance-futures","SOLUSDT",1724509907784,7.0,158.23,158.229,220.0]
["binance-futures","SOLUSDT",1724509936448,92.0,158.267,158.266,249.0]
["binance-futures","SOLUSDT",1724509976761,20.0,158.22,158.219,126.0]
["binance-futures","SOLUSDT",1724510039322,275.0,158.41,158.409,45.0]
["binance-futures","SOLUSDT",1724510071716,79.0,158.492,158.491,245.0]
["binance-futures","SOLUSDT",1724510097442,162.0,158.439,158.438,114.0]
["binance-futures","SOLUSDT",1724510161640,128.0,158.155,158.154,218.0]
["binance-futures","SOLUSDT",1724510197876,509.0,158.074,158.073,20.0]
["binance-futures","SOLUSDT",1724510223568,68.0,157.998,157.997,254.0]
["binance-futures","SOLUSDT",1724510251385,688.0,157.97,157.969,64.0]
["binance-futures","SOLUSDT",1724510294552,40.0,157.942,157.941,169.0]
["binance-futures","SOLUSDT",1724510374462,49.0,158.069,158.068,145.0]
["binance-futures","SOLUSDT",1724510418560,413.0,158.02,158.019,1.0]
["binance-futures","SOLUSDT",1724510455780,172.0,158.116,158.115,104.0]
["binance-futures","SOLUSDT",1724510537525,20.0,157.955,157.954,281.0]
["binance-futures","SOLUSDT",1724510592591,1.0,157.979,157.976,324.0]
["binance-futures","SOLUSDT",1724510631055,410.0,157.991,157.99,9.0]
["binance-futures","SOLUSDT",1724510669977,64.0,157.987,157.986,169.0]
["binance-futures","SOLUSDT",1724510788293,73.0,158.06,158.059,229.0]
["binance-futures","SOLUSDT",1724510821730,144.0,158.07,158.069,179.0]
["binance-futures","SOLUSDT",1724510864109,307.0,157.925,157.924,12.0]
["binance-futures","SOLUSDT",1724510901834,46.0,157.987,157.986,401.0]
["binance-futures","SOLUSDT",1724510994637,55.0,158.016,158.015,165.0]
["binance-futures","SOLUSDT",1724511045844,116.0,158.009,158.008,244.0]
["binance-futures","SOLUSDT",1724511079814,324.0,158.019,158.018,71.0]
["binance-futures","SOLUSDT",1724511109483,17.0,158.125,158.124,239.0]
["binance-futures","SOLUSDT",1724511199095,87.0,158.114,158.113,268.0]
["binance-futures","SOLUSDT",1724511254185,918.0,158.346,158.345,535.0]
["binance-futures","SOLUSDT",1724511278523,27.0,158.407,158.406,199.0]
["binance-futures","SOLUSDT",1724511303097,186.0,158.464,158.463,61.0]
["binance-futures","SOLUSDT",1724511367575,19.0,158.528,158.527,217.0]
["binance-futures","SOLUSDT",1724511400295,193.0,158.425,158.424,104.0]
["binance-futures","SOLUSDT",1724511429351,198.0,158.441,158.44,44.0]
["binance-futures","SOLUSDT",1724511472410,341.0,158.28,158.279,152.0]
["binance-futures","SOLUSDT",1724511548326,352.0,158.5,158.499,299.0]
["binance-futures","SOLUSDT",1724511574589,114.0,158.585,158.584,321.0]
["binance-futures","SOLUSDT",1724511606789,290.0,158.583,158.582,1.0]
["binance-futures","SOLUSDT",1724511631062,143.0,158.484,158.483,149.0]
["binance-futures","SOLUSDT",1724511682211,175.0,158.514,158.513,51.0]
["binance-futures","SOLUSDT",1724511714537,46.0,158.581,158.58,285.0]
["binance-futures","SOLUSDT",1724511734700,15.0,158.509,158.508,540.0]
["binance-futures","SOLUSDT",1724511767674,129.0,158.385,158.384,186.0]
["binance-futures","SOLUSDT",1724511838425,56.0,158.301,158.3,219.0]
["binance-futures","SOLUSDT",1724511866554,111.0,158.379,158.378,241.0]
["binance-futures","SOLUSDT",1724511902859,230.0,158.367,158.366,106.0]
["binance-futures","SOLUSDT",1724511930356,196.0,158.379,158.378,143.0]
["binance-futures","SOLUSDT",1724512014383,126.0,158.593,158.592,73.0]
["binance-futures","SOLUSDT",1724512042552,269.0,158.533,158.532,26.0]
["binance-futures","SOLUSDT",1724512070113,21.0,158.433,158.432,130.0]
["binance-futures","SOLUSDT",1724512106357,91.0,158.295,158.294,212.0]
["binance-futures","SOLUSDT",1724512141474,83.0,158.292,158.291,259.0]
["binance-futures","SOLUSDT",1724512191184,240.0,158.482,158.481,46.0]
["binance-futures","SOLUSDT",1724512226697,190.0,158.588,158.587,192.0]
["binance-futures","SOLUSDT",1724512253424,294.0,158.633,158.632,94.0]
["binance-futures","SOLUSDT",1724512337878,98.0,158.571,158.57,160.0]
["binance-futures","SOLUSDT",1724512369926,161.0,158.563,158.562,235.0]
["binance-futures","SOLUSDT",1724512399326,211.0,158.632,158.631,110.0]
["binance-futures","SOLUSDT",1724512443381,147.0,158.62,158.619,114.0]
["binance-futures","SOLUSDT",1724512521056,355.0,158.566,158.565,164.0]
["binance-futures","SOLUSDT",1724512549535,344.0,158.445,158.444,60.0]
["binance-futures","SOLUSDT",1724512590697,489.0,158.354,158.353,24.0]
["binance-futures","SOLUSDT",1724512660515,239.0,158.282,158.281,138.0]
["binance-futures","SOLUSDT",1724512702504,60.0,158.217,158.216,269.0]
["binance-futures","SOLUSDT",1724512723785,204.0,158.202,158.201,62.0]
["binance-futures","SOLUSDT",1724512747784,227.0,158.25,158.249,9.0]
["binance-futures","SOLUSDT",1724512786806,367.0,158.22,158.219,17.0]
["binance-futures","SOLUSDT",1724512866435,5.0,158.377,158.376,153.0]
["binance-futures","SOLUSDT",1724512902601,102.0,158.428,158.427,141.0]
["binance-futures","SOLUSDT",1724512935525,74.0,158.452,158.451,267.0]
["binance-futures","SOLUSDT",1724513013920,257.0,158.621,158.62,14.0]
["binance-futures","SOLUSDT",1724513052074,43.0,158.63,158.629,520.0]
["binance-futures","SOLUSDT",1724513079285,394.0,158.692,158.691,2.0]
["binance-futures","SOLUSDT",1724513106172,208.0,158.732,158.731,9.0]
["binance-futures","SOLUSDT",1724513143914,193.0,158.971,158.97,123.0]
["binance-futures","SOLUSDT",1724513186930,210.0,158.97,158.969,124.0]
["binance-futures","SOLUSDT",1724513213777,1603.0,159.2,159.199,202.0]
["binance-futures","SOLUSDT",1724513235576,57.0,159.193,159.192,192.0]
["binance-futures","SOLUSDT",1724513291051,420.0,159.303,159.302,80.0]
["binance-futures","SOLUSDT",1724513317787,31.0,159.349,159.348,365.0]
["binance-futures","SOLUSDT",1724513337989,509.0,159.156,159.155,1.0]
["binance-futures","SOLUSDT",1724513363883,6.0,158.867,158.866,402.0]
["binance-futures","SOLUSDT",1724513383799,176.0,158.795,158.794,158.0]
["binance-futures","SOLUSDT",1724513438894,698.0,158.642,158.641,114.0]
["binance-futures","SOLUSDT",1724513465569,86.0,158.527,158.526,644.0]
["binance-futures","SOLUSDT",1724513498746,12.0,159.087,159.086,248.0]
["binance-futures","SOLUSDT",1724513534490,221.0,159.206,159.205,81.0]
["binance-futures","SOLUSDT",1724513560150,319.0,159.425,159.424,50.0]
["binance-futures","SOLUSDT",1724513578942,558.0,159.38,159.379,7.0]
["binance-futures","SOLUSDT",1724513606285,139.0,159.366,159.365,173.0]
["binance-futures","SOLUSDT",1724513662797,59.0,159.107,159.106,292.0]
["binance-futures","SOLUSDT",1724513685050,6.0,159.269,159.268,388.0]
["binance-futures","SOLUSDT",1724513717022,170.0,159.271,159.27,50.0]
["binance-futures","SOLUSDT",1724513740730,451.0,159.235,159.234,250.0]
["binance-futures","SOLUSDT",1724513804921,418.0,159.142,159.141,21.0]
["binance-futures","SOLUSDT",1724513839150,126.0,159.093,159.092,92.0]
["binance-futures","SOLUSDT",1724513868067,61.0,159.103,159.102,137.0]
["binance-futures","SOLUSDT",1724513915675,179.0,159.114,159.113,50.0]
["binance-futures","SOLUSDT",1724513971520,66.0,159.263,159.262,245.0]
["binance-futures","SOLUSDT",1724513994253,329.0,159.318,159.317,17.0]
["binance-futures","SOLUSDT",1724514025664,105.0,159.178,159.177,58.0]
["binance-futures","SOLUSDT",1724514044422,151.0,159.108,159.107,296.0]
["binance-futures","SOLUSDT",1724514074866,116.0,159.193,159.192,47.0]
["binance-futures","SOLUSDT",1724514139050,568.0,159.113,159.112,48.0]
["binance-futures","SOLUSDT",1724514165107,171.0,159.15,159.149,18.0]
["binance-futures","SOLUSDT",1724514202506,200.0,159.221,159.22,69.0]
["binance-futures","SOLUSDT",1724514268744,6.0,159.358,159.357,354.0]
["binance-futures","SOLUSDT",1724514297818,104.0,159.369,159.368,80.0]
["binance-futures","SOLUSDT",1724514340205,261.0,159.639,159.638,48.0]
["binance-futures","SOLUSDT",1724514344939,205.0,159.646,159.645,63.0]
["binance-futures","SOLUSDT",1724514406340,25.0,159.406,159.405,68.0]
["binance-futures","SOLUSDT",1724514429876,51.0,159.468,159.467,151.0]
["binance-futures","SOLUSDT",1724514453196,156.0,159.342,159.341,191.0]
["binance-futures","SOLUSDT",1724514488474,505.0,159.194,159.193,38.0]
["binance-futures","SOLUSDT",1724514548600,284.0,159.4,159.399,116.0]
["binance-futures","SOLUSDT",1724514574409,216.0,159.417,159.416,136.0]
["binance-futures","SOLUSDT",1724514610074,190.0,159.268,159.267,48.0]
["binance-futures","SOLUSDT",1724514634816,60.0,159.184,159.183,244.0]
["binance-futures","SOLUSDT",1724514707731,561.0,159.033,159.032,25.0]
["binance-futures","SOLUSDT",1724514730054,282.0,159.067,159.066,91.0]
["binance-futures","SOLUSDT",1724514746086,71.0,159.034,159.033,155.0]
["binance-futures","SOLUSDT",1724514788399,112.0,159.046,159.045,250.0]
["binance-futures","SOLUSDT",1724514855297,415.0,159.082,159.081,73.0]
["binance-futures","SOLUSDT",1724514895412,16.0,159.047,159.046,169.0]
["binance-futures","SOLUSDT",1724514919787,6.0,158.966,158.965,445.0]
["binance-futures","SOLUSDT",1724514944390,43.0,158.814,158.813,2.0]
["binance-futures","SOLUSDT",1724515016199,541.0,158.94,158.939,567.0]
["binance-futures","SOLUSDT",1724515039588,175.0,159.111,159.11,152.0]
["binance-futures","SOLUSDT",1724515067847,200.0,159.054,159.053,1076.0]
["binance-futures","SOLUSDT",1724515108051,102.0,159.096,159.095,209.0]
["binance-futures","SOLUSDT",1724515180142,140.0,159.369,159.368,179.0]
["binance-futures","SOLUSDT",1724515195938,118.0,159.372,159.371,231.0]
["binance-futures","SOLUSDT",1724515241635,9.0,159.389,159.388,224.0]
["binance-futures","SOLUSDT",1724515298592,284.0,159.419,159.402,87.0]
["binance-futures","SOLUSDT",1724515332276,404.0,159.392,159.391,41.0]
["binance-futures","SOLUSDT",1724515364302,501.0,159.409,159.408,15.0]
["binance-futures","SOLUSDT",1724515403175,131.0,159.452,159.451,727.0]
["binance-futures","SOLUSDT",1724515429376,77.0,159.407,159.406,238.0]
["binance-futures","SOLUSDT",1724515503874,48.0,159.375,159.374,629.0]
["binance-futures","SOLUSDT",1724515540657,677.0,159.549,159.548,20.0]
["binance-futures","SOLUSDT",1724515565656,350.0,159.57,159.569,359.0]
["binance-futures","SOLUSDT",1724515625194,41.0,159.591,159.59,302.0]
["binance-futures","SOLUSDT",1724515656155,5.0,159.452,159.451,357.0]
["binance-futures","SOLUSDT",1724515673470,144.0,159.496,159.495,216.0]
["binance-futures","SOLUSDT",1724515717102,413.0,159.451,159.45,11.0]
["binance-futures","SOLUSDT",1724515746584,6.0,159.387,159.386,488.0]
["binance-futures","SOLUSDT",1724515818895,60.0,159.438,159.437,392.0]
["binance-futures","SOLUSDT",1724515850401,234.0,159.549,159.548,62.0]
["binance-futures","SOLUSDT",1724515875182,303.0,159.396,159.395,93.0]
["binance-futures","SOLUSDT",1724515946450,95.0,159.38,159.379,399.0]
["binance-futures","SOLUSDT",1724515983813,89.0,159.286,159.285,175.0]
["binance-futures","SOLUSDT",1724516010307,61.0,159.276,159.275,280.0]
["binance-futures","SOLUSDT",1724516054629,224.0,159.315,159.314,618.0]
["binance-futures","SOLUSDT",1724516088435,7.0,159.332,159.331,248.0]
["binance-futures","SOLUSDT",1724516171466,141.0,159.319,159.318,256.0]
["binance-futures","SOLUSDT",1724516220034,171.0,159.272,159.271,101.0]
["binance-futures","SOLUSDT",1724516252465,45.0,159.358,159.357,423.0]
["binance-futures","SOLUSDT",1724516291473,49.0,159.461,159.46,165.0]
["binance-futures","SOLUSDT",1724516348558,94.0,159.74,159.739,264.0]
["binance-futures","SOLUSDT",1724516368008,288.0,159.757,159.756,15.0]
["binance-futures","SOLUSDT",1724516394662,170.0,159.837,159.836,59.0]
["binance-futures","SOLUSDT",1724516446013,307.0,159.945,159.944,1.0]
["binance-futures","SOLUSDT",1724516465287,47.0,159.912,159.911,290.0]
["binance-futures","SOLUSDT",1724516492864,36.0,160.19,160.189,148.0]
["binance-futures","SOLUSDT",1724516510856,276.0,160.262,160.261,20.0]
["binance-futures","SOLUSDT",1724516556873,55.0,160.506,160.505,396.0]
["binance-futures","SOLUSDT",1724516584055,220.0,160.44,160.439,37.0]
["binance-futures","SOLUSDT",1724516603427,215.0,160.339,160.338,192.0]
["binance-futures","SOLUSDT",1724516627788,11.0,160.601,160.6,246.0]
["binance-futures","SOLUSDT",1724516675832,62.0,160.672,160.671,91.0]
["binance-futures","SOLUSDT",1724516702064,113.0,160.698,160.697,73.0]
["binance-futures","SOLUSDT",1724516720379,75.0,160.515,160.514,113.0]
["binance-futures","SOLUSDT",1724516738798,404.0,160.575,160.574,59.0]
["binance-futures","SOLUSDT",1724516763013,167.0,160.761,160.76,170.0]
["binance-futures","SOLUSDT",1724516809140,116.0,160.979,160.978,90.0]
["binance-futures","SOLUSDT",1724516826475,346.0,161.152,161.151,161.0]
["binance-futures","SOLUSDT",1724516850041,78.0,161.448,161.447,48.0]
["binance-futures","SOLUSDT",1724516895000,8.0,161.685,161.684,456.0]
["binance-futures","SOLUSDT",1724516917371,355.0,161.432,161.431,3.0]
["binance-futures","SOLUSDT",1724516935452,167.0,161.437,161.436,77.0]
["binance-futures","SOLUSDT",1724516953212,15.0,161.273,161.272,243.0]
["binance-futures","SOLUSDT",1724517003394,40.0,161.501,161.5,118.0]
["binance-futures","SOLUSDT",1724517021455,280.0,161.254,161.253,240.0]
["binance-futures","SOLUSDT",1724517039010,13.0,161.043,161.042,206.0]
["binance-futures","SOLUSDT",1724517063591,3.0,161.075,161.074,117.0]
["binance-futures","SOLUSDT",1724517110234,390.0,160.856,160.855,14.0]
["binance-futures","SOLUSDT",1724517135251,266.0,160.851,160.85,864.0]
["binance-futures","SOLUSDT",1724517154118,116.0,160.826,160.825,204.0]
["binance-futures","SOLUSDT",1724517178701,2036.0,160.79,160.789,605.0]
["binance-futures","SOLUSDT",1724517225265,92.0,161.164,161.163,23.0]
["binance-futures","SOLUSDT",1724517242579,74.0,161.433,161.432,7.0]
["binance-futures","SOLUSDT",1724517267205,125.0,161.115,161.114,204.0]
["binance-futures","SOLUSDT",1724517287012,365.0,161.052,161.051,95.0]
["binance-futures","SOLUSDT",1724517335241,141.0,161.18,161.179,291.0]
["binance-futures","SOLUSDT",1724517360233,1.0,161.2,161.199,558.0]
["binance-futures","SOLUSDT",1724517378689,40.0,161.305,161.304,174.0]
["binance-futures","SOLUSDT",1724517396885,418.0,161.465,161.464,24.0]
["binance-futures","SOLUSDT",1724517447721,93.0,161.892,161.891,116.0]
["binance-futures","SOLUSDT",1724517465807,372.0,161.626,161.625,5.0]
["binance-futures","SOLUSDT",1724517490446,112.0,161.825,161.824,206.0]
["binance-futures","SOLUSDT",1724517510599,647.0,161.614,161.613,34.0]
["binance-futures","SOLUSDT",1724517556278,5.0,161.665,161.664,75.0]
["binance-futures","SOLUSDT",1724517582620,285.0,161.605,161.604,551.0]
["binance-futures","SOLUSDT",1724517601126,211.0,161.505,161.504,267.0]
["binance-futures","SOLUSDT",1724517651829,143.0,161.749,161.748,251.0]
["binance-futures","SOLUSDT",1724517678106,66.0,161.85,161.849,288.0]
["binance-futures","SOLUSDT",1724517697900,318.0,161.796,161.795,109.0]
["binance-futures","SOLUSDT",1724517724898,1.0,161.778,161.777,515.0]
["binance-futures","SOLUSDT",1724517744057,33.0,161.829,161.828,269.0]
["binance-futures","SOLUSDT",1724517794609,2.0,161.983,161.975,28.0]
["binance-futures","SOLUSDT",1724517819551,70.0,161.607,161.606,142.0]
["binance-futures","SOLUSDT",1724517844815,1238.0,161.286,161.285,181.0]
["binance-futures","SOLUSDT",1724517862333,125.0,161.285,161.284,71.0]
["binance-futures","SOLUSDT",1724517908507,244.0,161.176,161.175,228.0]
["binance-futures","SOLUSDT",1724517926773,77.0,160.961,160.96,78.0]
["binance-futures","SOLUSDT",1724517950928,108.0,160.967,160.966,198.0]
["binance-futures","SOLUSDT",1724517970360,17.0,161.074,161.073,226.0]
["binance-futures","SOLUSDT",1724518020536,197.0,161.193,161.192,11.0]
["binance-futures","SOLUSDT",1724518047055,233.0,161.042,161.041,4.0]
["binance-futures","SOLUSDT",1724518069345,215.0,161.047,161.046,72.0]
["binance-futures","SOLUSDT",1724518096225,283.0,160.956,160.955,192.0]
["binance-futures","SOLUSDT",1724518148167,66.0,161.004,161.003,145.0]
["binance-futures","SOLUSDT",1724518169523,1118.0,161.1,161.099,323.0]
["binance-futures","SOLUSDT",1724518204403,258.0,161.07,161.069,1.0]
["binance-futures","SOLUSDT",1724518221588,222.0,161.143,161.142,199.0]
["binance-futures","SOLUSDT",1724518284837,9.0,161.269,161.268,365.0]
["binance-futures","SOLUSDT",1724518306538,156.0,161.453,161.452,182.0]
["binance-futures","SOLUSDT",1724518326151,199.0,161.418,161.417,228.0]
["binance-futures","SOLUSDT",1724518354590,352.0,161.372,161.371,7.0]
["binance-futures","SOLUSDT",1724518412274,96.0,161.431,161.43,174.0]
["binance-futures","SOLUSDT",1724518436422,375.0,161.276,161.275,28.0]
["binance-futures","SOLUSDT",1724518466625,48.0,161.12,161.119,338.0]
["binance-futures","SOLUSDT",1724518527944,204.0,160.996,160.995,124.0]
["binance-futures","SOLUSDT",1724518559086,190.0,161.195,161.194,13.0]
["binance-futures","SOLUSDT",1724518592350,97.0,161.343,161.342,210.0]
["binance-futures","SOLUSDT",1724518606225,11.0,161.329,161.328,535.0]
["binance-futures","SOLUSDT",1724518640334,321.0,161.377,161.376,112.0]
["binance-futures","SOLUSDT",1724518697676,50.0,161.346,161.345,208.0]
["binance-futures","SOLUSDT",1724518721975,79.0,161.204,161.203,94.0]
["binance-futures","SOLUSDT",1724518755248,8.0,161.108,161.107,130.0]
["binance-futures","SOLUSDT",1724518813324,279.0,161.172,161.171,180.0]
["binance-futures","SOLUSDT",1724518844114,202.0,161.061,161.06,34.0]
["binance-futures","SOLUSDT",1724518864966,451.0,161.196,161.195,33.0]
["binance-futures","SOLUSDT",1724518887293,47.0,160.985,160.984,138.0]
["binance-futures","SOLUSDT",1724518916253,3.0,161.255,161.254,300.0]
["binance-futures","SOLUSDT",1724518951116,35.0,161.291,161.29,190.0]
["binance-futures","SOLUSDT",1724518999071,10.0,161.172,161.171,399.0]
["binance-futures","SOLUSDT",1724519024434,374.0,161.16,161.154,1.0]
["binance-futures","SOLUSDT",1724519086966,135.0,161.02,161.019,186.0]
["binance-futures","SOLUSDT",1724519120773,88.0,161.021,161.02,169.0]
["binance-futures","SOLUSDT",1724519147119,226.0,160.901,160.9,70.0]
["binance-futures","SOLUSDT",1724519170355,104.0,160.915,160.914,152.0]
["binance-futures","SOLUSDT",1724519245783,223.0,161.073,161.072,266.0]
["binance-futures","SOLUSDT",1724519274569,284.0,161.142,161.141,84.0]
["binance-futures","SOLUSDT",1724519309819,63.0,161.3,161.299,475.0]
["binance-futures","SOLUSDT",1724519334981,225.0,161.4,161.399,1.0]
["binance-futures","SOLUSDT",1724519396200,119.0,161.301,161.3,333.0]
["binance-futures","SOLUSDT",1724519405624,222.0,161.33,161.329,234.0]
["binance-futures","SOLUSDT",1724519463097,415.0,161.384,161.383,385.0]
["binance-futures","SOLUSDT",1724519490719,245.0,161.321,161.32,28.0]
["binance-futures","SOLUSDT",1724519569642,106.0,161.256,161.255,223.0]
["binance-futures","SOLUSDT",1724519599740,15.0,161.2,161.199,525.0]
["binance-futures","SOLUSDT",1724519636324,1.0,161.174,161.173,295.0]
["binance-futures","SOLUSDT",1724519669865,115.0,161.193,161.192,238.0]
["binance-futures","SOLUSDT",1724519737430,276.0,161.235,161.234,104.0]
["binance-futures","SOLUSDT",1724519774212,226.0,161.397,161.396,26.0]
["binance-futures","SOLUSDT",1724519797500,146.0,161.48,161.479,397.0]
["binance-futures","SOLUSDT",1724519824120,129.0,161.686,161.685,149.0]
["binance-futures","SOLUSDT",1724519866586,326.0,161.484,161.483,50.0]
["binance-futures","SOLUSDT",1724519905839,194.0,161.504,161.503,38.0]
["binance-futures","SOLUSDT",1724519942899,58.0,161.708,161.707,109.0]
["binance-futures","SOLUSDT",1724519964370,45.0,161.526,161.525,231.0]
["binance-futures","SOLUSDT",1724520024123,14.0,161.244,161.243,167.0]
["binance-futures","SOLUSDT",1724520052589,185.0,161.342,161.341,67.0]
["binance-futures","SOLUSDT",1724520078010,259.0,161.199,161.198,4.0]
["binance-futures","SOLUSDT",1724520108010,31.0,161.539,161.538,148.0]
["binance-futures","SOLUSDT",1724520166269,8.0,161.431,161.43,538.0]
["binance-futures","SOLUSDT",1724520191382,224.0,161.236,161.235,22.0]
["binance-futures","SOLUSDT",1724520219222,140.0,161.115,161.114,149.0]
["binance-futures","SOLUSDT",1724520245170,203.0,161.139,161.138,139.0]
["binance-futures","SOLUSDT",1724520290523,306.0,161.156,161.155,1.0]
["binance-futures","SOLUSDT",1724520337529,58.0,161.169,161.168,366.0]
["binance-futures","SOLUSDT",1724520363280,243.0,161.319,161.318,89.0]
["binance-futures","SOLUSDT",1724520393493,402.0,161.5,161.499,202.0]
["binance-futures","SOLUSDT",1724520449625,204.0,161.129,161.128,73.0]
["binance-futures","SOLUSDT",1724520472602,77.0,161.081,161.08,198.0]
["binance-futures","SOLUSDT",1724520499906,293.0,160.919,160.918,15.0]
["binance-futures","SOLUSDT",1724520520577,153.0,160.965,160.964,67.0]
["binance-futures","SOLUSDT",1724520583487,51.0,161.025,161.024,41.0]
["binance-futures","SOLUSDT",1724520605775,38.0,161.061,161.06,237.0]
["binance-futures","SOLUSDT",1724520627411,23.0,161.25,161.249,491.0]
["binance-futures","SOLUSDT",1724520674633,34.0,161.143,161.142,349.0]
["binance-futures","SOLUSDT",1724520713240,21.0,161.153,161.152,300.0]
["binance-futures","SOLUSDT",1724520734983,160.0,161.278,161.277,266.0]
["binance-futures","SOLUSDT",1724520766091,1.0,161.481,161.48,144.0]
["binance-futures","SOLUSDT",1724520786086,1.0,161.517,161.516,262.0]
["binance-futures","SOLUSDT",1724520851247,20.0,161.894,161.893,229.0]
["binance-futures","SOLUSDT",1724520873716,108.0,161.852,161.851,5.0]
["binance-futures","SOLUSDT",1724520902646,61.0,161.865,161.864,210.0]
["binance-futures","SOLUSDT",1724520930815,82.0,162.213,162.212,490.0]
["binance-futures","SOLUSDT",1724520979083,337.0,162.128,162.127,97.0]
["binance-futures","SOLUSDT",1724521008892,241.0,162.003,162.002,44.0]
["binance-futures","SOLUSDT",1724521032328,24.0,161.991,161.99,240.0]
["binance-futures","SOLUSDT",1724521089120,160.0,162.001,162.0,93.0]
["binance-futures","SOLUSDT",1724521128186,76.0,161.986,161.985,206.0]
["binance-futures","SOLUSDT",1724521152689,212.0,162.127,162.126,10.0]
["binance-futures","SOLUSDT",1724521174034,306.0,162.048,162.047,8.0]
["binance-futures","SOLUSDT",1724521203945,206.0,162.083,162.082,49.0]
["binance-futures","SOLUSDT",1724521262607,287.0,161.993,161.988,3.0]
["binance-futures","SOLUSDT",1724521293125,42.0,161.801,161.8,394.0]
["binance-futures","SOLUSDT",1724521317455,80.0,161.798,161.797,22.0]
["binance-futures","SOLUSDT",1724521383216,251.0,161.836,161.835,39.0]
["binance-futures","SOLUSDT",1724521414106,4.0,161.659,161.658,373.0]
["binance-futures","SOLUSDT",1724521438819,161.0,161.683,161.682,21.0]
["binance-futures","SOLUSDT",1724521497504,46.0,161.587,161.586,446.0]
["binance-futures","SOLUSDT",1724521500093,144.0,161.59,161.589,92.0]
["binance-futures","SOLUSDT",1724521566087,236.0,161.609,161.608,97.0]
["binance-futures","SOLUSDT",1724521597785,294.0,161.625,161.624,5.0]
["binance-futures","SOLUSDT",1724521624176,452.0,161.668,161.667,30.0]
["binance-futures","SOLUSDT",1724521689396,332.0,161.543,161.542,21.0]
["binance-futures","SOLUSDT",1724521728509,790.0,161.52,161.519,92.0]
["binance-futures","SOLUSDT",1724521752006,225.0,161.416,161.415,34.0]
["binance-futures","SOLUSDT",1724521783130,24.0,161.371,161.37,381.0]
["binance-futures","SOLUSDT",1724521842705,255.0,161.576,161.575,63.0]
["binance-futures","SOLUSDT",1724521867557,251.0,161.516,161.515,188.0]
["binance-futures","SOLUSDT",1724521893674,5.0,161.563,161.562,400.0]
["binance-futures","SOLUSDT",1724521931514,8.0,161.552,161.551,283.0]
["binance-futures","SOLUSDT",1724522014010,23.0,161.433,161.432,255.0]
["binance-futures","SOLUSDT",1724522056363,38.0,161.495,161.494,263.0]
["binance-futures","SOLUSDT",1724522091264,261.0,161.378,161.377,308.0]
["binance-futures","SOLUSDT",1724522123359,509.0,161.177,161.176,345.0]
["binance-futures","SOLUSDT",1724522187085,196.0,161.072,161.071,228.0]
["binance-futures","SOLUSDT",1724522209272,70.0,160.965,160.964,262.0]
["binance-futures","SOLUSDT",1724522234987,286.0,160.634,160.633,137.0]
["binance-futures","SOLUSDT",1724522252129,166.0,160.693,160.692,163.0]
["binance-futures","SOLUSDT",1724522278465,1.0,160.569,160.568,257.0]
["binance-futures","SOLUSDT",1724522325324,98.0,160.589,160.588,174.0]
["binance-futures","SOLUSDT",1724522349230,142.0,160.624,160.623,170.0]
["binance-futures","SOLUSDT",1724522376077,56.0,160.604,160.603,272.0]
["binance-futures","SOLUSDT",1724522427606,147.0,160.681,160.68,304.0]
["binance-futures","SOLUSDT",1724522451811,66.0,160.74,160.739,122.0]
["binance-futures","SOLUSDT",1724522486922,37.0,160.757,160.756,207.0]
["binance-futures","SOLUSDT",1724522506652,14.0,160.935,160.934,197.0]
["binance-futures","SOLUSDT",1724522537432,274.0,160.977,160.976,184.0]
["binance-futures","SOLUSDT",1724522592945,235.0,160.561,160.56,55.0]
["binance-futures","SOLUSDT",1724522615734,197.0,160.522,160.521,145.0]
["binance-futures","SOLUSDT",1724522642794,8.0,160.36,160.359,131.0]
["binance-futures","SOLUSDT",1724522693782,153.0,160.574,160.573,128.0]
["binance-futures","SOLUSDT",1724522720203,90.0,160.554,160.553,288.0]
["binance-futures","SOLUSDT",1724522743268,376.0,160.485,160.484,62.0]
["binance-futures","SOLUSDT",1724522766582,12.0,160.49,160.489,113.0]
["binance-futures","SOLUSDT",1724522834493,120.0,160.562,160.561,249.0]
["binance-futures","SOLUSDT",1724522860370,117.0,160.604,160.603,288.0]
["binance-futures","SOLUSDT",1724522885646,86.0,160.633,160.632,147.0]
["binance-futures","SOLUSDT",1724522924637,211.0,160.56,160.559,181.0]
["binance-futures","SOLUSDT",1724522994005,38.0,160.627,160.626,135.0]
["binance-futures","SOLUSDT",1724523033050,167.0,160.695,160.694,108.0]
["binance-futures","SOLUSDT",1724523063232,165.0,160.532,160.531,318.0]
["binance-futures","SOLUSDT",1724523089099,153.0,160.637,160.636,195.0]
["binance-futures","SOLUSDT",1724523168991,81.0,160.683,160.682,111.0]
["binance-futures","SOLUSDT",1724523196089,46.0,160.473,160.472,80.0]
["binance-futures","SOLUSDT",1724523220472,216.0,160.509,160.508,192.0]
["binance-futures","SOLUSDT",1724523258972,212.0,160.482,160.481,3.0]
["binance-futures","SOLUSDT",1724523322028,34.0,160.403,160.402,252.0]
["binance-futures","SOLUSDT",1724523358898,291.0,160.467,160.466,26.0]
["binance-futures","SOLUSDT",1724523380366,366.0,160.189,160.188,349.0]
["binance-futures","SOLUSDT",1724523403726,441.0,160.222,160.221,7.0]
["binance-futures","SOLUSDT",1724523474595,140.0,160.374,160.373,274.0]
["binance-futures","SOLUSDT",1724523497010,2432.0,160.501,160.5,1734.0]
["binance-futures","SOLUSDT",1724523532641,188.0,160.358,160.357,142.0]
["binance-futures","SOLUSDT",1724523561783,137.0,160.351,160.35,185.0]
["binance-futures","SOLUSDT",1724523605083,195.0,160.38,160.379,57.0]
["binance-futures","SOLUSDT",1724523663893,150.0,160.867,160.866,11.0]
["binance-futures","SOLUSDT",1724523687730,155.0,160.907,160.906,130.0]
["binance-futures","SOLUSDT",1724523732690,168.0,161.423,161.422,35.0]
["binance-futures","SOLUSDT",1724523759638,66.0,161.247,161.246,312.0]
["binance-futures","SOLUSDT",1724523780011,46.0,161.232,161.231,507.0]
["binance-futures","SOLUSDT",1724523806465,55.0,161.359,161.358,184.0]
["binance-futures","SOLUSDT",1724523826491,194.0,161.487,161.486,233.0]
["binance-futures","SOLUSDT",1724523876570,510.0,161.537,161.536,2.0]
["binance-futures","SOLUSDT",1724523907161,3.0,161.33,161.329,362.0]
["binance-futures","SOLUSDT",1724523931184,129.0,161.377,161.376,9.0]
["binance-futures","SOLUSDT",1724524002834,74.0,161.312,161.311,159.0]
["binance-futures","SOLUSDT",1724524040264,272.0,161.51,161.509,40.0]
["binance-futures","SOLUSDT",1724524059801,224.0,161.472,161.471,947.0]
["binance-futures","SOLUSDT",1724524093554,114.0,161.512,161.511,14.0]
["binance-futures","SOLUSDT",1724524120087,76.0,161.606,161.605,187.0]
["binance-futures","SOLUSDT",1724524187545,139.0,161.441,161.44,97.0]
["binance-futures","SOLUSDT",1724524224905,199.0,161.57,161.569,25.0]
["binance-futures","SOLUSDT",1724524253188,1.0,161.733,161.732,446.0]
["binance-futures","SOLUSDT",1724524282062,90.0,161.678,161.677,149.0]
["binance-futures","SOLUSDT",1724524346811,421.0,161.732,161.724,3.0]
["binance-futures","SOLUSDT",1724524369931,235.0,161.892,161.891,34.0]
["binance-futures","SOLUSDT",1724524400793,203.0,161.913,161.912,58.0]
["binance-futures","SOLUSDT",1724524436434,61.0,161.898,161.897,70.0]
["binance-futures","SOLUSDT",1724524486093,270.0,161.648,161.647,39.0]
["binance-futures","SOLUSDT",1724524524026,250.0,161.438,161.437,130.0]
["binance-futures","SOLUSDT",1724524548661,96.0,161.518,161.517,164.0]
["binance-futures","SOLUSDT",1724524586911,1.0,161.538,161.537,572.0]
["binance-futures","SOLUSDT",1724524672269,193.0,161.555,161.554,562.0]
["binance-futures","SOLUSDT",1724524702853,188.0,161.544,161.543,177.0]
["binance-futures","SOLUSDT",1724524753459,34.0,161.528,161.527,363.0]
["binance-futures","SOLUSDT",1724524836225,205.0,161.052,161.051,48.0]
["binance-futures","SOLUSDT",1724524857959,2.0,161.105,161.104,410.0]
["binance-futures","SOLUSDT",1724524890696,565.0,161.183,161.182,32.0]
["binance-futures","SOLUSDT",1724524931474,198.0,160.953,160.952,208.0]
["binance-futures","SOLUSDT",1724524945684,11.0,160.808,160.807,155.0]
["binance-futures","SOLUSDT",1724525009615,24.0,161.134,161.133,125.0]
["binance-futures","SOLUSDT",1724525037549,153.0,161.151,161.15,8.0]
["binance-futures","SOLUSDT",1724525074111,54.0,161.239,161.238,192.0]
["binance-futures","SOLUSDT",1724525155664,10.0,161.281,161.28,564.0]
["binance-futures","SOLUSDT",1724525201191,125.0,161.328,161.327,5.0]
["binance-futures","SOLUSDT",1724525240528,169.0,161.331,161.33,32.0]
["binance-futures","SOLUSDT",1724525276610,239.0,161.309,161.308,1.0]
["binance-futures","SOLUSDT",1724525321554,116.0,161.49,161.489,26.0]
["binance-futures","SOLUSDT",1724525407217,106.0,161.5,161.499,265.0]
["binance-futures","SOLUSDT",1724525439270,174.0,161.468,161.467,247.0]
["binance-futures","SOLUSDT",1724525502381,171.0,161.319,161.318,84.0]
["binance-futures","SOLUSDT",1724525580200,392.0,161.288,161.287,131.0]
["binance-futures","SOLUSDT",1724525649568,164.0,161.393,161.392,26.0]
["binance-futures","SOLUSDT",1724525685939,48.0,161.484,161.483,206.0]
["binance-futures","SOLUSDT",1724525723053,238.0,161.475,161.474,27.0]
["binance-futures","SOLUSDT",1724525849318,10.0,161.385,161.384,305.0]
["binance-futures","SOLUSDT",1724525895835,164.0,161.374,161.373,251.0]
["binance-futures","SOLUSDT",1724525970490,112.0,161.351,161.35,209.0]
["binance-futures","SOLUSDT",1724526006514,64.0,161.336,161.335,198.0]
["binance-futures","SOLUSDT",1724526098268,142.0,161.449,161.448,132.0]
["binance-futures","SOLUSDT",1724526154127,245.0,161.552,161.551,184.0]
["binance-futures","SOLUSDT",1724526229069,194.0,161.642,161.641,219.0]
["binance-futures","SOLUSDT",1724526236978,105.0,161.642,161.641,249.0]
["binance-futures","SOLUSDT",1724526325505,4.0,161.673,161.672,221.0]
["binance-futures","SOLUSDT",1724526364673,13.0,161.712,161.711,256.0]
["binance-futures","SOLUSDT",1724526408291,194.0,161.776,161.775,77.0]
["binance-futures","SOLUSDT",1724526440234,98.0,161.705,161.704,27.0]
["binance-futures","SOLUSDT",1724526529408,136.0,161.698,161.697,5.0]
["binance-futures","SOLUSDT",1724526573664,246.0,161.661,161.66,184.0]
["binance-futures","SOLUSDT",1724526606492,444.0,161.607,161.606,8.0]
["binance-futures","SOLUSDT",1724526640363,138.0,161.64,161.639,27.0]
["binance-futures","SOLUSDT",1724526743529,219.0,161.603,161.602,37.0]
["binance-futures","SOLUSDT",1724526789784,220.0,161.601,161.6,243.0]
["binance-futures","SOLUSDT",1724526860205,35.0,161.682,161.681,178.0]
["binance-futures","SOLUSDT",1724526873711,26.0,161.771,161.77,508.0]
["binance-futures","SOLUSDT",1724526950551,97.0,161.89,161.889,114.0]
["binance-futures","SOLUSDT",1724526989736,175.0,161.889,161.888,12.0]
["binance-futures","SOLUSDT",1724527022151,227.0,161.735,161.734,4.0]
["binance-futures","SOLUSDT",1724527065379,86.0,161.618,161.617,251.0]
["binance-futures","SOLUSDT",1724527145083,236.0,161.836,161.835,39.0]
["binance-futures","SOLUSDT",1724527179942,152.0,161.732,161.731,70.0]
["binance-futures","SOLUSDT",1724527227144,485.0,161.569,161.568,121.0]
["binance-futures","SOLUSDT",1724527262133,314.0,161.538,161.537,25.0]
["binance-futures","SOLUSDT",1724527352948,130.0,161.452,161.451,419.0]
["binance-futures","SOLUSDT",1724527389292,94.0,161.517,161.516,150.0]
["binance-futures","SOLUSDT",1724527467537,451.0,161.369,161.368,35.0]
["binance-futures","SOLUSDT",1724527527624,476.0,161.332,161.331,33.0]
["binance-futures","SOLUSDT",1724527648603,184.0,161.444,161.443,28.0]
["binance-futures","SOLUSDT",1724527687256,184.0,161.399,161.398,43.0]
["binance-futures","SOLUSDT",1724527746253,314.0,161.373,161.372,90.0]
["binance-futures","SOLUSDT",1724527791311,147.0,161.466,161.465,10.0]
["binance-futures","SOLUSDT",1724527927612,144.0,161.455,161.454,84.0]
["binance-futures","SOLUSDT",1724527966934,265.0,161.461,161.46,234.0]
["binance-futures","SOLUSDT",1724528003127,338.0,161.367,161.366,190.0]
["binance-futures","SOLUSDT",1724528057187,448.0,161.274,161.273,2.0]
["binance-futures","SOLUSDT",1724528144010,120.0,161.323,161.322,257.0]
["binance-futures","SOLUSDT",1724528172137,112.0,161.431,161.43,303.0]
["binance-futures","SOLUSDT",1724528230557,222.0,161.349,161.348,60.0]
["binance-futures","SOLUSDT",1724528267785,71.0,161.315,161.314,75.0]
["binance-futures","SOLUSDT",1724528353054,276.0,161.274,161.273,248.0]
["binance-futures","SOLUSDT",1724528403768,275.0,161.166,161.165,323.0]
["binance-futures","SOLUSDT",1724528443427,340.0,161.122,161.121,93.0]
["binance-futures","SOLUSDT",1724528496809,209.0,161.19,161.189,71.0]
["binance-futures","SOLUSDT",1724528586237,60.0,161.17,161.169,218.0]
["binance-futures","SOLUSDT",1724528629072,112.0,161.107,161.106,157.0]
["binance-futures","SOLUSDT",1724528677435,68.0,161.299,161.298,232.0]
["binance-futures","SOLUSDT",1724528772615,76.0,161.123,161.122,179.0]
["binance-futures","SOLUSDT",1724528801456,178.0,161.266,161.265,316.0]
["binance-futures","SOLUSDT",1724528865309,106.0,161.168,161.167,222.0]
["binance-futures","SOLUSDT",1724528906070,1.0,161.211,161.21,159.0]
["binance-futures","SOLUSDT",1724528946366,564.0,160.984,160.983,10.0]
["binance-futures","SOLUSDT",1724529029100,148.0,161.081,161.08,349.0]
["binance-futures","SOLUSDT",1724529097316,92.0,161.028,161.027,247.0]
["binance-futures","SOLUSDT",1724529137245,41.0,160.91,160.909,335.0]
["binance-futures","SOLUSDT",1724529252567,110.0,161.028,161.027,167.0]
["binance-futures","SOLUSDT",1724529315033,147.0,160.915,160.914,38.0]
["binance-futures","SOLUSDT",1724529360777,5.0,160.856,160.855,468.0]
["binance-futures","SOLUSDT",1724529390142,218.0,160.573,160.572,152.0]
["binance-futures","SOLUSDT",1724529460657,206.0,160.354,160.353,9.0]
["binance-futures","SOLUSDT",1724529492625,238.0,160.522,160.521,92.0]
["binance-futures","SOLUSDT",1724529541949,91.0,160.516,160.515,401.0]
["binance-futures","SOLUSDT",1724529585632,243.0,160.557,160.556,139.0]
["binance-futures","SOLUSDT",1724529664546,409.0,160.549,160.548,135.0]
["binance-futures","SOLUSDT",1724529709584,209.0,160.631,160.63,252.0]
["binance-futures","SOLUSDT",1724529744599,206.0,160.603,160.602,96.0]
["binance-futures","SOLUSDT",1724529776217,51.0,160.666,160.665,138.0]
["binance-futures","SOLUSDT",1724529886910,26.0,160.644,160.643,204.0]
["binance-futures","SOLUSDT",1724529930994,39.0,160.655,160.654,564.0]
["binance-futures","SOLUSDT",1724529979510,145.0,160.792,160.791,201.0]
["binance-futures","SOLUSDT",1724530016412,59.0,160.694,160.693,127.0]
["binance-futures","SOLUSDT",1724530105741,107.0,160.811,160.81,239.0]
["binance-futures","SOLUSDT",1724530160035,155.0,160.816,160.815,26.0]
["binance-futures","SOLUSDT",1724530205163,1132.0,160.746,160.745,342.0]
["binance-futures","SOLUSDT",1724530266796,22.0,160.77,160.769,292.0]
["binance-futures","SOLUSDT",1724530387777,24.0,160.523,160.522,397.0]
["binance-futures","SOLUSDT",1724530426510,212.0,160.603,160.602,183.0]
["binance-futures","SOLUSDT",1724530492502,628.0,160.601,160.6,18926.0]
["binance-futures","SOLUSDT",1724530528067,336.0,160.621,160.62,136.0]
["binance-futures","SOLUSDT",1724530632729,95.0,160.47,160.469,340.0]
["binance-futures","SOLUSDT",1724530681365,81.0,160.54,160.539,175.0]
["binance-futures","SOLUSDT",1724530719223,258.0,160.857,160.856,180.0]
["binance-futures","SOLUSDT",1724530755458,414.0,160.817,160.813,1.0]
["binance-futures","SOLUSDT",1724530856608,16.0,160.856,160.855,350.0]
["binance-futures","SOLUSDT",1724530889951,125.0,160.941,160.94,128.0]
["binance-futures","SOLUSDT",1724530940314,203.0,160.977,160.976,154.0]
["binance-futures","SOLUSDT",1724530976056,153.0,161.039,161.038,47.0]
["binance-futures","SOLUSDT",1724531019822,132.0,160.959,160.958,87.0]
["binance-futures","SOLUSDT",1724531112147,101.0,160.774,160.773,127.0]
["binance-futures","SOLUSDT",1724531148831,39.0,160.946,160.945,213.0]
["binance-futures","SOLUSDT",1724531187922,91.0,161.039,161.038,83.0]
["binance-futures","SOLUSDT",1724531283110,512.0,160.941,160.94,3.0]
["binance-futures","SOLUSDT",1724531332808,297.0,160.885,160.884,279.0]
["binance-futures","SOLUSDT",1724531402865,136.0,160.952,160.951,220.0]
["binance-futures","SOLUSDT",1724531450299,321.0,160.881,160.88,213.0]
["binance-futures","SOLUSDT",1724531579050,230.0,160.789,160.788,139.0]
["binance-futures","SOLUSDT",1724531623152,163.0,160.739,160.738,226.0]
["binance-futures","SOLUSDT",1724531668104,26.0,160.868,160.867,420.0]
["binance-futures","SOLUSDT",1724531732169,161.0,160.726,160.725,224.0]
["binance-futures","SOLUSDT",1724531842903,113.0,160.798,160.797,224.0]
["binance-futures","SOLUSDT",1724531882253,30.0,160.676,160.675,195.0]
["binance-futures","SOLUSDT",1724531938828,167.0,160.797,160.796,32.0]
["binance-futures","SOLUSDT",1724531983476,179.0,160.91,160.909,5.0]
["binance-futures","SOLUSDT",1724532086350,420.0,160.87,160.869,12.0]
["binance-futures","SOLUSDT",1724532125420,276.0,160.675,160.674,28.0]
["binance-futures","SOLUSDT",1724532166752,8.0,160.529,160.528,161.0]
["binance-futures","SOLUSDT",1724532195533,38.0,160.498,160.497,60.0]
["binance-futures","SOLUSDT",1724532275345,373.0,160.335,160.334,46.0]
["binance-futures","SOLUSDT",1724532314538,100.0,160.35,160.349,85.0]
["binance-futures","SOLUSDT",1724532349685,217.0,160.302,160.301,120.0]
["binance-futures","SOLUSDT",1724532373314,35.0,160.335,160.334,185.0]
["binance-futures","SOLUSDT",1724532450703,19.0,160.22,160.219,606.0]
["binance-futures","SOLUSDT",1724532479147,183.0,160.266,160.265,48.0]
["binance-futures","SOLUSDT",1724532510736,267.0,160.4,160.399,92.0]
["binance-futures","SOLUSDT",1724532560183,40.0,160.452,160.451,251.0]
["binance-futures","SOLUSDT",1724532667481,156.0,160.446,160.445,24.0]
["binance-futures","SOLUSDT",1724532724783,1.0,160.561,160.56,60.0]
["binance-futures","SOLUSDT",1724532781810,10.0,160.546,160.545,32.0]
["binance-futures","SOLUSDT",1724532907310,63.0,160.387,160.386,117.0]
["binance-futures","SOLUSDT",1724532970236,6.0,160.472,160.471,288.0]
["binance-futures","SOLUSDT",1724533016871,6.0,160.398,160.397,174.0]
["binance-futures","SOLUSDT",1724533073252,87.0,160.378,160.377,80.0]
["binance-futures","SOLUSDT",1724533112682,351.0,160.358,160.356,1.0]
["binance-futures","SOLUSDT",1724533204434,309.0,160.322,160.321,48.0]
["binance-futures","SOLUSDT",1724533253464,34.0,160.23,160.229,193.0]
["binance-futures","SOLUSDT",1724533278749,52.0,160.101,160.1,800.0]
["binance-futures","SOLUSDT",1724533339163,9.0,160.018,160.017,512.0]
["binance-futures","SOLUSDT",1724533372520,11.0,159.747,159.746,189.0]
["binance-futures","SOLUSDT",1724533403837,75.0,159.795,159.793,118.0]
["binance-futures","SOLUSDT",1724533424933,132.0,159.71,159.709,4.0]
["binance-futures","SOLUSDT",1724533446132,96.0,159.686,159.685,215.0]
["binance-futures","SOLUSDT",1724533507894,245.0,159.678,159.677,5.0]
["binance-futures","SOLUSDT",1724533537325,1137.0,159.591,159.59,364.0]
["binance-futures","SOLUSDT",1724533559244,308.0,159.494,159.493,97.0]
["binance-futures","SOLUSDT",1724533608553,30.0,159.6,159.599,357.0]
["binance-futures","SOLUSDT",1724533638573,357.0,159.357,159.356,1.0]
["binance-futures","SOLUSDT",1724533660119,3.0,159.307,159.306,319.0]
["binance-futures","SOLUSDT",1724533692835,129.0,159.334,159.333,492.0]
["binance-futures","SOLUSDT",1724533749807,165.0,159.35,159.349,86.0]
["binance-futures","SOLUSDT",1724533755478,125.0,159.425,159.424,157.0]
["binance-futures","SOLUSDT",1724533803472,253.0,159.466,159.465,214.0]
["binance-futures","SOLUSDT",1724533829275,288.0,159.518,159.517,1451.0]
["binance-futures","SOLUSDT",1724533863128,121.0,159.516,159.515,207.0]
["binance-futures","SOLUSDT",1724533930844,4.0,159.443,159.442,413.0]
["binance-futures","SOLUSDT",1724533954855,1.0,159.574,159.573,462.0]
["binance-futures","SOLUSDT",1724533987466,77.0,159.783,159.782,404.0]
["binance-futures","SOLUSDT",1724534053570,155.0,159.932,159.931,78.0]
["binance-futures","SOLUSDT",1724534074766,134.0,159.859,159.858,118.0]
["binance-futures","SOLUSDT",1724534111745,25.0,159.897,159.896,423.0]
["binance-futures","SOLUSDT",1724534141515,152.0,159.927,159.926,245.0]
["binance-futures","SOLUSDT",1724534180318,86.0,160.047,160.046,593.0]
["binance-futures","SOLUSDT",1724534215897,63.0,160.287,160.286,512.0]
["binance-futures","SOLUSDT",1724534270067,6.0,160.21,160.209,337.0]
["binance-futures","SOLUSDT",1724534312986,285.0,160.148,160.143,1.0]
["binance-futures","SOLUSDT",1724534390196,67.0,160.144,160.143,149.0]
["binance-futures","SOLUSDT",1724534419849,339.0,160.252,160.251,16.0]
["binance-futures","SOLUSDT",1724534463478,269.0,160.001,160.0,642.0]
["binance-futures","SOLUSDT",1724534496559,216.0,160.113,160.112,134.0]
["binance-futures","SOLUSDT",1724534544143,958.0,159.857,159.856,3.0]
["binance-futures","SOLUSDT",1724534615951,509.0,159.698,159.697,13.0]
["binance-futures","SOLUSDT",1724534646186,540.0,159.696,159.693,1.0]
["binance-futures","SOLUSDT",1724534687288,709.0,159.681,159.68,4471.0]
["binance-futures","SOLUSDT",1724534739344,114.0,159.645,159.644,129.0]
["binance-futures","SOLUSDT",1724534790379,241.0,159.4,159.399,438.0]
["binance-futures","SOLUSDT",1724534815742,251.0,159.229,159.228,45.0]
["binance-futures","SOLUSDT",1724534834180,150.0,159.172,159.171,35.0]
["binance-futures","SOLUSDT",1724534902626,16.0,159.055,159.054,451.0]
["binance-futures","SOLUSDT",1724534927070,45.0,159.036,159.035,126.0]
["binance-futures","SOLUSDT",1724534950142,316.0,159.203,159.202,211.0]
["binance-futures","SOLUSDT",1724534980287,72.0,159.362,159.361,310.0]
["binance-futures","SOLUSDT",1724535043536,149.0,159.461,159.46,41.0]
["binance-futures","SOLUSDT",1724535079054,168.0,159.519,159.518,424.0]
["binance-futures","SOLUSDT",1724535105788,66.0,159.569,159.568,367.0]
["binance-futures","SOLUSDT",1724535134431,286.0,159.631,159.63,4.0]
["binance-futures","SOLUSDT",1724535194322,75.0,159.49,159.489,265.0]
["binance-futures","SOLUSDT",1724535252296,157.0,159.433,159.432,41.0]
["binance-futures","SOLUSDT",1724535295050,19.0,159.522,159.521,984.0]
["binance-futures","SOLUSDT",1724535325033,190.0,159.476,159.475,20.0]
["binance-futures","SOLUSDT",1724535393353,297.0,158.91,158.909,38.0]
["binance-futures","SOLUSDT",1724535418002,32.0,158.551,158.55,197.0]
["binance-futures","SOLUSDT",1724535436159,522.0,158.535,158.534,192.0]
["binance-futures","SOLUSDT",1724535456874,15.0,158.639,158.638,217.0]
["binance-futures","SOLUSDT",1724535521750,65.0,158.861,158.86,242.0]
["binance-futures","SOLUSDT",1724535543616,2.0,158.649,158.648,323.0]
["binance-futures","SOLUSDT",1724535574543,431.0,158.492,158.491,172.0]
["binance-futures","SOLUSDT",1724535615158,398.0,158.528,158.527,1523.0]
["binance-futures","SOLUSDT",1724535658010,208.0,158.613,158.612,1150.0]
["binance-futures","SOLUSDT",1724535690247,539.0,158.678,158.677,247.0]
["binance-futures","SOLUSDT",1724535718336,91.0,158.575,158.574,176.0]
["binance-futures","SOLUSDT",1724535791872,128.0,158.767,158.766,1663.0]
["binance-futures","SOLUSDT",1724535835803,89.0,158.869,158.868,597.0]
["binance-futures","SOLUSDT",1724535867315,294.0,158.868,158.867,10.0]
["binance-futures","SOLUSDT",1724535907388,54.0,158.676,158.675,121.0]
["binance-futures","SOLUSDT",1724535941273,413.0,158.69,158.689,435.0]
["binance-futures","SOLUSDT",1724536030670,1784.0,158.8,158.799,456.0]
["binance-futures","SOLUSDT",1724536078112,78.0,158.965,158.964,642.0]
["binance-futures","SOLUSDT",1724536109839,289.0,159.147,159.146,413.0]
["binance-futures","SOLUSDT",1724536166998,150.0,159.121,159.12,197.0]
["binance-futures","SOLUSDT",1724536227054,381.0,159.091,159.09,215.0]
["binance-futures","SOLUSDT",1724536266153,151.0,159.001,159.0,922.0]
["binance-futures","SOLUSDT",1724536298809,268.0,158.729,158.728,160.0]
["binance-futures","SOLUSDT",1724536331015,209.0,158.74,158.739,134.0]
["binance-futures","SOLUSDT",1724536395373,20.0,158.485,158.484,190.0]
["binance-futures","SOLUSDT",1724536427930,197.0,158.35,158.349,105.0]
["binance-futures","SOLUSDT",1724536453737,7.0,158.169,158.168,55.0]
["binance-futures","SOLUSDT",1724536480069,119.0,158.032,158.031,83.0]
["binance-futures","SOLUSDT",1724536528837,230.0,158.03,158.029,208.0]
["binance-futures","SOLUSDT",1724536546731,18.0,157.725,157.724,378.0]
["binance-futures","SOLUSDT",1724536591347,70.0,157.979,157.978,1438.0]
["binance-futures","SOLUSDT",1724536629480,449.0,157.717,157.716,6.0]
["binance-futures","SOLUSDT",1724536648521,215.0,157.61,157.609,77.0]
["binance-futures","SOLUSDT",1724536676561,96.0,157.529,157.528,135.0]
["binance-futures","SOLUSDT",1724536695377,59.0,157.504,157.503,353.0]
["binance-futures","SOLUSDT",1724536719747,192.0,157.28,157.279,132.0]
["binance-futures","SOLUSDT",1724536765971,32.0,157.527,157.526,100.0]
["binance-futures","SOLUSDT",1724536785237,246.0,157.619,157.618,532.0]
["binance-futures","SOLUSDT",1724536811231,172.0,157.61,157.609,95.0]
["binance-futures","SOLUSDT",1724536858790,252.0,158.072,158.071,39.0]
["binance-futures","SOLUSDT",1724536885437,107.0,157.95,157.949,112.0]
["binance-futures","SOLUSDT",1724536898401,183.0,157.882,157.881,7.0]
["binance-futures","SOLUSDT",1724536923609,3.0,158.1,158.099,37.0]
["binance-futures","SOLUSDT",1724536949286,191.0,158.201,158.2,40.0]
["binance-futures","SOLUSDT",1724536998348,88.0,158.489,158.488,97.0]
["binance-futures","SOLUSDT",1724537017217,1.0,158.453,158.452,498.0]
["binance-futures","SOLUSDT",1724537044124,141.0,158.279,158.278,138.0]
["binance-futures","SOLUSDT",1724537094218,154.0,158.145,158.144,111.0]
["binance-futures","SOLUSDT",1724537123238,222.0,158.298,158.297,66.0]
["binance-futures","SOLUSDT",1724537145159,169.0,158.329,158.328,47.0]
["binance-futures","SOLUSDT",1724537167498,14.0,158.181,158.18,261.0]
["binance-futures","SOLUSDT",1724537196115,62.0,157.914,157.913,217.0]
["binance-futures","SOLUSDT",1724537249228,16.0,158.003,158.002,214.0]
["binance-futures","SOLUSDT",1724537267570,54.0,158.024,158.023,163.0]
["binance-futures","SOLUSDT",1724537303021,110.0,157.921,157.92,215.0]
["binance-futures","SOLUSDT",1724537363753,482.0,157.881,157.88,144.0]
["binance-futures","SOLUSDT",1724537394600,445.0,157.748,157.747,18.0]
["binance-futures","SOLUSDT",1724537417214,263.0,157.863,157.862,162.0]
["binance-futures","SOLUSDT",1724537440510,1.0,157.945,157.944,295.0]
["binance-futures","SOLUSDT",1724537508800,153.0,157.846,157.845,238.0]
["binance-futures","SOLUSDT",1724537530774,555.0,157.944,157.943,3.0]
["binance-futures","SOLUSDT",1724537565502,114.0,157.904,157.903,235.0]
["binance-futures","SOLUSDT",1724537591052,13.0,157.755,157.754,141.0]
["binance-futures","SOLUSDT",1724537648048,267.0,157.915,157.914,104.0]
["binance-futures","SOLUSDT",1724537674072,653.0,157.828,157.827,12.0]
["binance-futures","SOLUSDT",1724537707180,352.0,157.915,157.903,3.0]
["binance-futures","SOLUSDT",1724537730766,194.0,157.744,157.743,133.0]
["binance-futures","SOLUSDT",1724537795870,99.0,158.291,158.29,201.0]
["binance-futures","SOLUSDT",1724537815070,29.0,158.306,158.305,173.0]
["binance-futures","SOLUSDT",1724537840972,76.0,159.156,159.155,129.0]
["binance-futures","SOLUSDT",1724537859137,545.0,158.667,158.666,161.0]
["binance-futures","SOLUSDT",1724537908901,183.0,158.773,158.772,44.0]
["binance-futures","SOLUSDT",1724537938661,214.0,158.752,158.751,34.0]
["binance-futures","SOLUSDT",1724537959299,36.0,158.816,158.815,249.0]
["binance-futures","SOLUSDT",1724537992493,130.0,158.79,158.789,359.0]
["binance-futures","SOLUSDT",1724538052837,119.0,158.893,158.892,189.0]
["binance-futures","SOLUSDT",1724538080382,165.0,158.797,158.796,129.0]
["binance-futures","SOLUSDT",1724538110153,185.0,158.687,158.686,78.0]
["binance-futures","SOLUSDT",1724538134020,234.0,158.68,158.679,142.0]
["binance-futures","SOLUSDT",1724538200298,108.0,158.681,158.68,100.0]
["binance-futures","SOLUSDT",1724538237272,522.0,158.511,158.51,1.0]
["binance-futures","SOLUSDT",1724538259329,234.0,158.435,158.434,99.0]
["binance-futures","SOLUSDT",1724538293739,257.0,158.407,158.406,3.0]
["binance-futures","SOLUSDT",1724538357512,198.0,158.419,158.418,173.0]
["binance-futures","SOLUSDT",1724538383299,451.0,158.408,158.407,89.0]
["binance-futures","SOLUSDT",1724538416434,93.0,158.404,158.403,259.0]
["binance-futures","SOLUSDT",1724538442446,23.0,158.268,158.267,590.0]
["binance-futures","SOLUSDT",1724538511746,89.0,158.44,158.439,213.0]
["binance-futures","SOLUSDT",1724538542945,113.0,158.248,158.247,27.0]
["binance-futures","SOLUSDT",1724538570323,145.0,158.265,158.264,130.0]
["binance-futures","SOLUSDT",1724538610246,44.0,158.3,158.299,50.0]
["binance-futures","SOLUSDT",1724538673988,4.0,158.543,158.541,496.0]
["binance-futures","SOLUSDT",1724538691845,153.0,158.91,158.909,224.0]
["binance-futures","SOLUSDT",1724538722510,13.0,158.796,158.795,161.0]
["binance-futures","SOLUSDT",1724538745765,244.0,158.755,158.751,29.0]
["binance-futures","SOLUSDT",1724538821573,207.0,158.822,158.821,126.0]
["binance-futures","SOLUSDT",1724538847928,126.0,158.836,158.835,83.0]
["binance-futures","SOLUSDT",1724538876301,545.0,158.76,158.759,14.0]
["binance-futures","SOLUSDT",1724538920175,32.0,158.845,158.844,456.0]
["binance-futures","SOLUSDT",1724538999355,79.0,158.844,158.843,191.0]
["binance-futures","SOLUSDT",1724539023288,175.0,158.868,158.867,67.0]
["binance-futures","SOLUSDT",1724539060140,26.0,158.952,158.951,282.0]
["binance-futures","SOLUSDT",1724539122525,168.0,159.26,159.259,196.0]
["binance-futures","SOLUSDT",1724539153417,106.0,159.236,159.235,136.0]
["binance-futures","SOLUSDT",1724539175599,251.0,159.235,159.234,105.0]
["binance-futures","SOLUSDT",1724539201440,13.0,159.146,159.145,258.0]
["binance-futures","SOLUSDT",1724539237447,371.0,159.168,159.167,244.0]
["binance-futures","SOLUSDT",1724539316771,135.0,159.154,159.153,242.0]
["binance-futures","SOLUSDT",1724539355764,5.0,159.1,159.099,337.0]
["binance-futures","SOLUSDT",1724539385823,145.0,159.142,159.141,295.0]
["binance-futures","SOLUSDT",1724539437274,308.0,159.169,159.168,53.0]
["binance-futures","SOLUSDT",1724539511139,557.0,159.143,159.142,44.0]
["binance-futures","SOLUSDT",1724539541812,250.0,159.074,159.073,71.0]
["binance-futures","SOLUSDT",1724539569464,394.0,158.996,158.995,10.0]
["binance-futures","SOLUSDT",1724539610825,434.0,158.961,158.96,3.0]
["binance-futures","SOLUSDT",1724539689685,1.0,158.935,158.932,107.0]
["binance-futures","SOLUSDT",1724539727732,310.0,159.033,159.032,138.0]
["binance-futures","SOLUSDT",1724539758394,378.0,159.055,159.054,79.0]
["binance-futures","SOLUSDT",1724539837936,159.0,158.936,158.935,169.0]
["binance-futures","SOLUSDT",1724539887452,173.0,158.854,158.853,137.0]
["binance-futures","SOLUSDT",1724539921391,404.0,158.932,158.931,14.0]
["binance-futures","SOLUSDT",1724539980028,10.0,159.027,159.026,477.0]
["binance-futures","SOLUSDT",1724539998029,269.0,158.942,158.941,78.0]
["binance-futures","SOLUSDT",1724540092254,176.0,158.884,158.883,263.0]
["binance-futures","SOLUSDT",1724540136874,2.0,158.917,158.916,428.0]
["binance-futures","SOLUSDT",1724540174489,215.0,158.921,158.92,102.0]
["binance-futures","SOLUSDT",1724540271414,129.0,158.883,158.882,262.0]
["binance-futures","SOLUSDT",1724540329148,147.0,158.877,158.876,192.0]
["binance-futures","SOLUSDT",1724540361010,106.0,159.016,159.015,196.0]
["binance-futures","SOLUSDT",1724540406441,201.0,159.005,159.004,243.0]
["binance-futures","SOLUSDT",1724540481040,42.0,158.84,158.839,278.0]
["binance-futures","SOLUSDT",1724540515165,180.0,158.975,158.974,416.0]
["binance-futures","SOLUSDT",1724540560057,204.0,159.081,159.08,23.0]
["binance-futures","SOLUSDT",1724540606518,200.0,158.975,158.974,124.0]
["binance-futures","SOLUSDT",1724540679212,21.0,159.054,159.053,469.0]
["binance-futures","SOLUSDT",1724540721423,120.0,159.192,159.191,299.0]
["binance-futures","SOLUSDT",1724540752643,177.0,159.25,159.249,112.0]
["binance-futures","SOLUSDT",1724540794026,127.0,159.346,159.345,214.0]
["binance-futures","SOLUSDT",1724540870832,79.0,159.273,159.272,23.0]
["binance-futures","SOLUSDT",1724540907322,34.0,159.322,159.321,342.0]
["binance-futures","SOLUSDT",1724540946836,160.0,159.458,159.457,95.0]
["binance-futures","SOLUSDT",1724540974289,183.0,159.365,159.364,24.0]
["binance-futures","SOLUSDT",1724541020436,41.0,159.41,159.409,441.0]
["binance-futures","SOLUSDT",1724541099332,339.0,159.488,159.487,153.0]
["binance-futures","SOLUSDT",1724541155143,118.0,159.52,159.519,177.0]
["binance-futures","SOLUSDT",1724541173079,249.0,159.524,159.523,217.0]
["binance-futures","SOLUSDT",1724541259571,27.0,159.516,159.515,357.0]
["binance-futures","SOLUSDT",1724541296494,304.0,159.592,159.591,142.0]
["binance-futures","SOLUSDT",1724541339257,222.0,159.439,159.438,190.0]
["binance-futures","SOLUSDT",1724541374501,430.0,159.461,159.46,31.0]
["binance-futures","SOLUSDT",1724541480106,3.0,159.587,159.586,617.0]
["binance-futures","SOLUSDT",1724541512223,274.0,159.582,159.581,261.0]
["binance-futures","SOLUSDT",1724541545919,123.0,159.576,159.575,143.0]
["binance-futures","SOLUSDT",1724541592325,64.0,159.563,159.562,224.0]
["binance-futures","SOLUSDT",1724541682526,138.0,159.462,159.461,367.0]
["binance-futures","SOLUSDT",1724541721599,72.0,159.421,159.42,223.0]
["binance-futures","SOLUSDT",1724541800091,155.0,159.417,159.416,566.0]
["binance-futures","SOLUSDT",1724541820342,288.0,159.432,159.431,41.0]
["binance-futures","SOLUSDT",1724541939075,208.0,159.38,159.379,174.0]
["binance-futures","SOLUSDT",1724541976318,339.0,159.384,159.383,87.0]
["binance-futures","SOLUSDT",1724542011374,221.0,159.54,159.539,3.0]
["binance-futures","SOLUSDT",1724542049307,93.0,159.497,159.496,19.0]
["binance-futures","SOLUSDT",1724542145933,110.0,159.513,159.512,136.0]
["binance-futures","SOLUSDT",1724542197981,211.0,159.422,159.421,114.0]
["binance-futures","SOLUSDT",1724542226931,366.0,159.377,159.376,51.0]
["binance-futures","SOLUSDT",1724542265441,295.0,159.38,159.379,66.0]
["binance-futures","SOLUSDT",1724542370394,37.0,159.492,159.491,134.0]
["binance-futures","SOLUSDT",1724542379903,182.0,159.551,159.55,216.0]
["binance-futures","SOLUSDT",1724542440718,11.0,159.584,159.583,144.0]
["binance-futures","SOLUSDT",1724542486132,720.0,159.566,159.565,49.0]
["binance-futures","SOLUSDT",1724542559597,163.0,159.653,159.652,224.0]
["binance-futures","SOLUSDT",1724542600586,137.0,159.617,159.616,291.0]
["binance-futures","SOLUSDT",1724542634624,16.0,159.554,159.553,141.0]
["binance-futures","SOLUSDT",1724542715923,155.0,159.677,159.676,455.0]
["binance-futures","SOLUSDT",1724542769432,219.0,159.62,159.619,40.0]
["binance-futures","SOLUSDT",1724542804230,47.0,159.649,159.648,449.0]
["binance-futures","SOLUSDT",1724542847943,87.0,159.736,159.735,285.0]
["binance-futures","SOLUSDT",1724542881269,212.0,159.76,159.759,153.0]
["binance-futures","SOLUSDT",1724542966820,159.0,159.747,159.746,285.0]
["binance-futures","SOLUSDT",1724542985124,297.0,159.729,159.728,48.0]
["binance-futures","SOLUSDT",1724543055847,19.0,159.767,159.766,473.0]
["binance-futures","SOLUSDT",1724543137137,202.0,159.815,159.814,232.0]
["binance-futures","SOLUSDT",1724543179232,420.0,159.877,159.876,130.0]
["binance-futures","SOLUSDT",1724543206842,109.0,159.954,159.953,44.0]
["binance-futures","SOLUSDT",1724543248371,35.0,159.916,159.915,595.0]
["binance-futures","SOLUSDT",1724543283354,313.0,159.901,159.9,46.0]
["binance-futures","SOLUSDT",1724543370953,27.0,159.87,159.869,190.0]
["binance-futures","SOLUSDT",1724543413050,271.0,159.93,159.929,38.0]
["binance-futures","SOLUSDT",1724543440667,378.0,160.02,160.019,55.0]
["binance-futures","SOLUSDT",1724543507577,344.0,160.168,160.167,19.0]
["binance-futures","SOLUSDT",1724543525732,312.0,160.174,160.173,1.0]
["binance-futures","SOLUSDT",1724543561256,21.0,160.265,160.264,424.0]
["binance-futures","SOLUSDT",1724543596950,477.0,160.295,160.294,295.0]
["binance-futures","SOLUSDT",1724543619297,57.0,160.546,160.545,405.0]
["binance-futures","SOLUSDT",1724543673416,935.0,160.481,160.48,148.0]
["binance-futures","SOLUSDT",1724543705707,85.0,160.576,160.566,2.0]
["binance-futures","SOLUSDT",1724543728566,376.0,160.636,160.635,46.0]
["binance-futures","SOLUSDT",1724543764622,577.0,160.617,160.616,52.0]
["binance-futures","SOLUSDT",1724543823733,306.0,160.555,160.554,3.0]
["binance-futures","SOLUSDT",1724543848442,375.0,160.645,160.644,28.0]
["binance-futures","SOLUSDT",1724543885175,610.0,160.565,160.564,7.0]
["binance-futures","SOLUSDT",1724543946859,182.0,160.575,160.574,76.0]
["binance-futures","SOLUSDT",1724543953639,169.0,160.535,160.534,225.0]
["binance-futures","SOLUSDT",1724543953685,169.0,160.535,160.534,239.0]
["binance-futures","SOLUSDT",1724543953753,169.0,160.535,160.534,223.0]
["binance-futures","SOLUSDT",1724543953918,169.0,160.535,160.534,218.0]
["binance-futures","SOLUSDT",1724543953970,1.0,160.544,160.543,56.0]
["binance-futures","SOLUSDT",1724543954021,4.0,160.56,160.559,387.0]
["binance-futures","SOLUSDT",1724543954072,1.0,160.56,160.559,420.0]
["binance-futures","SOLUSDT",1724543954123,46.0,160.56,160.559,408.0]
["binance-futures","SOLUSDT",1724543954172,1.0,160.56,160.559,409.0]
["binance-futures","SOLUSDT",1724543954226,1.0,160.56,160.559,410.0]
["binance-futures","SOLUSDT",1724543954326,1.0,160.566,160.565,461.0]
["binance-futures","SOLUSDT",1724543954437,1.0,160.57,160.569,488.0]
["binance-futures","SOLUSDT",1724543954489,1.0,160.57,160.569,489.0]
["binance-futures","SOLUSDT",1724543954536,90.0,160.572,160.571,468.0]
["binance-futures","SOLUSDT",1724543954592,208.0,160.572,160.571,319.0]
["binance-futures","SOLUSDT",1724543954699,209.0,160.572,160.571,319.0]
["binance-futures","SOLUSDT",1724543954807,209.0,160.572,160.571,109.0]
["binance-futures","SOLUSDT",1724543954913,209.0,160.572,160.571,70.0]
["binance-futures","SOLUSDT",1724543954960,209.0,160.572,160.571,171.0]
["binance-futures","SOLUSDT",1724543955017,3.0,160.572,160.571,278.0]
["binance-futures","SOLUSDT",1724543955067,215.0,160.572,160.571,123.0]
["binance-futures","SOLUSDT",1724543955099,215.0,160.572,160.571,112.0]
["binance-futures","SOLUSDT",1724543955172,200.0,160.572,160.571,106.0]
["binance-futures","SOLUSDT",1724543955275,202.0,160.572,160.571,86.0]
["binance-futures","SOLUSDT",1724543955367,203.0,160.572,160.571,88.0]
["binance-futures","SOLUSDT",1724543955435,203.0,160.572,160.571,86.0]
["binance-futures","SOLUSDT",1724543955537,204.0,160.572,160.571,88.0]
["binance-futures","SOLUSDT",1724543955586,139.0,160.572,160.571,136.0]
["binance-futures","SOLUSDT",1724543955634,144.0,160.572,160.571,119.0]
["binance-futures","SOLUSDT",1724543955690,187.0,160.572,160.571,104.0]
["binance-futures","SOLUSDT",1724543955748,186.0,160.572,160.571,79.0]
["binance-futures","SOLUSDT",1724543955771,187.0,160.572,160.571,80.0]
["binance-futures","SOLUSDT",1724543955838,187.0,160.572,160.571,51.0]
["binance-futures","SOLUSDT",1724543955912,187.0,160.572,160.571,94.0]
["binance-futures","SOLUSDT",1724543955958,189.0,160.572,160.571,87.0]
["binance-futures","SOLUSDT",1724543956010,189.0,160.572,160.571,86.0]
["binance-futures","SOLUSDT",1724543956053,190.0,160.572,160.571,50.0]
["binance-futures","SOLUSDT",1724543956158,190.0,160.572,160.571,79.0]
["binance-futures","SOLUSDT",1724543956228,188.0,160.572,160.571,85.0]
["binance-futures","SOLUSDT",1724543956282,188.0,160.572,160.571,9.0]
["binance-futures","SOLUSDT",1724543956331,188.0,160.572,160.571,107.0]
["binance-futures","SOLUSDT",1724543956437,188.0,160.572,160.571,79.0]
["binance-futures","SOLUSDT",1724543956484,187.0,160.572,160.571,105.0]
["binance-futures","SOLUSDT",1724543956537,189.0,160.572,160.571,54.0]
["binance-futures","SOLUSDT",1724543956595,189.0,160.572,160.571,129.0]
["binance-futures","SOLUSDT",1724543956639,189.0,160.572,160.571,52.0]
["binance-futures","SOLUSDT",1724543956700,23.0,160.572,160.571,382.0]
["binance-futures","SOLUSDT",1724543956750,7.0,160.575,160.574,535.0]
["binance-futures","SOLUSDT",1724543956803,7.0,160.575,160.574,606.0]
["binance-futures","SOLUSDT",1724543956885,11.0,160.575,160.574,535.0]
["binance-futures","SOLUSDT",1724543956961,11.0,160.575,160.574,458.0]
["binance-futures","SOLUSDT",1724543957013,7.0,160.575,160.574,458.0]
["binance-futures","SOLUSDT",1724543957067,8.0,160.575,160.574,434.0]
["binance-futures","SOLUSDT",1724543957120,1.0,160.581,160.58,381.0]
["binance-futures","SOLUSDT",1724543957169,1.0,160.581,160.58,297.0]
["binance-futures","SOLUSDT",1724543957222,264.0,160.581,160.58,119.0]
["binance-futures","SOLUSDT",1724543957272,269.0,160.581,160.58,169.0]
["binance-futures","SOLUSDT",1724543957326,271.0,160.581,160.58,124.0]
["binance-futures","SOLUSDT",1724543957375,272.0,160.581,160.58,10.0]
["binance-futures","SOLUSDT",1724543957428,272.0,160.581,160.58,4.0]
["binance-futures","SOLUSDT",1724543957481,363.0,160.575,160.574,1.0]
["binance-futures","SOLUSDT",1724543957534,371.0,160.575,160.574,1.0]
["binance-futures","SOLUSDT",1724543957690,370.0,160.575,160.574,1.0]
["binance-futures","SOLUSDT",1724543957832,354.0,160.575,160.574,1.0]
["binance-futures","SOLUSDT",1724543958112,327.0,160.565,160.564,56.0]
["binance-futures","SOLUSDT",1724543958159,262.0,160.565,160.564,159.0]
["binance-futures","SOLUSDT",1724543958215,294.0,160.565,160.564,147.0]
["binance-futures","SOLUSDT",1724543958262,128.0,160.565,160.564,218.0]
["binance-futures","SOLUSDT",1724543958324,170.0,160.565,160.564,191.0]
["binance-futures","SOLUSDT",1724543958426,170.0,160.565,160.564,185.0]
["binance-futures","SOLUSDT",1724543958527,189.0,160.565,160.564,57.0]
["binance-futures","SOLUSDT",1724543958553,193.0,160.565,160.564,67.0]
["binance-futures","SOLUSDT",1724543958632,194.0,160.565,160.564,21.0]
["binance-futures","SOLUSDT",1724543958693,174.0,160.565,160.564,21.0]
["binance-futures","SOLUSDT",1724543958740,171.0,160.565,160.564,159.0]
["binance-futures","SOLUSDT",1724543958792,171.0,160.565,160.564,187.0]
["binance-futures","SOLUSDT",1724543958844,169.0,160.565,160.564,227.0]
["binance-futures","SOLUSDT",1724543958960,169.0,160.565,160.564,204.0]
["binance-futures","SOLUSDT",1724543959021,167.0,160.565,160.564,204.0]
["binance-futures","SOLUSDT",1724543959076,46.0,160.575,160.574,450.0]
["binance-futures","SOLUSDT",1724543959127,3.0,160.575,160.574,461.0]
["binance-futures","SOLUSDT",1724543959179,7.0,160.575,160.574,467.0]
["binance-futures","SOLUSDT",1724543959230,8.0,160.575,160.574,321.0]
["binance-futures","SOLUSDT",1724543959335,8.0,160.575,160.574,355.0]
["binance-futures","SOLUSDT",1724543959488,7.0,160.575,160.574,351.0]
["binance-futures","SOLUSDT",1724543959684,6.0,160.575,160.574,353.0]
["binance-futures","SOLUSDT",1724543959742,7.0,160.575,160.574,353.0]
["binance-futures","SOLUSDT",1724543959933,6.0,160.575,160.574,353.0]
["binance-futures","SOLUSDT",1724543960020,1.0,160.586,160.585,325.0]
["binance-futures","SOLUSDT",1724543960072,10.0,160.587,160.586,526.0]
["binance-futures","SOLUSDT",1724543960123,14.0,160.587,160.586,606.0]
["binance-futures","SOLUSDT",1724543960176,1.0,160.595,160.594,549.0]
["binance-futures","SOLUSDT",1724543960225,13.0,160.6,160.599,640.0]
["binance-futures","SOLUSDT",1724543960277,14.0,160.6,160.599,637.0]
["binance-futures","SOLUSDT",1724543960332,202.0,160.6,160.599,540.0]
["binance-futures","SOLUSDT",1724543960383,72.0,160.6,160.599,534.0]
["binance-futures","SOLUSDT",1724543960437,72.0,160.6,160.599,543.0]
["binance-futures","SOLUSDT",1724543960490,30.0,160.6,160.599,559.0]
["binance-futures","SOLUSDT",1724543960539,30.0,160.6,160.599,430.0]
["binance-futures","SOLUSDT",1724543960591,13.0,160.6,160.599,553.0]
["binance-futures","SOLUSDT",1724543960696,15.0,160.6,160.599,447.0]
["binance-futures","SOLUSDT",1724543960898,15.0,160.6,160.599,549.0]
["binance-futures","SOLUSDT",1724543961011,16.0,160.6,160.599,447.0]
["binance-futures","SOLUSDT",1724543961057,14.0,160.6,160.599,447.0]
["binance-futures","SOLUSDT",1724543961110,14.0,160.6,160.599,449.0]
["binance-futures","SOLUSDT",1724543961155,15.0,160.6,160.599,450.0]
["binance-futures","SOLUSDT",1724543961224,17.0,160.6,160.599,450.0]
["binance-futures","SOLUSDT",1724543961384,45.0,160.6,160.599,450.0]
["binance-futures","SOLUSDT",1724543961431,72.0,160.6,160.599,410.0]
["binance-futures","SOLUSDT",1724543961542,72.0,160.6,160.599,341.0]
["binance-futures","SOLUSDT",1724543961587,170.0,160.6,160.599,341.0]
["binance-futures","SOLUSDT",1724543961646,2.0,160.6,160.599,363.0]
["binance-futures","SOLUSDT",1724543961747,42.0,160.616,160.606,483.0]
["binance-futures","SOLUSDT",1724543961802,337.0,160.626,160.625,6.0]
["binance-futures","SOLUSDT",1724543961851,339.0,160.626,160.625,6.0]
["binance-futures","SOLUSDT",1724543962005,339.0,160.626,160.625,7.0]
["binance-futures","SOLUSDT",1724543962106,339.0,160.626,160.625,8.0]
["binance-futures","SOLUSDT",1724543962158,422.0,160.626,160.625,8.0]
["binance-futures","SOLUSDT",1724543962369,423.0,160.626,160.625,6.0]
["binance-futures","SOLUSDT",1724543962420,362.0,160.626,160.625,29.0]
["binance-futures","SOLUSDT",1724543962471,362.0,160.626,160.625,3.0]
["binance-futures","SOLUSDT",1724543962525,343.0,160.626,160.625,3.0]
["binance-futures","SOLUSDT",1724543962786,183.0,160.625,160.624,7.0]
["binance-futures","SOLUSDT",1724543962836,457.0,160.625,160.624,6.0]
["binance-futures","SOLUSDT",1724543962886,457.0,160.625,160.624,7.0]
["binance-futures","SOLUSDT",1724543962938,458.0,160.625,160.624,7.0]
["binance-futures","SOLUSDT",1724543963191,539.0,160.625,160.624,7.0]
["binance-futures","SOLUSDT",1724543963398,539.0,160.625,160.624,9.0]
["binance-futures","SOLUSDT",1724543963469,60.0,160.617,160.616,246.0]
["binance-futures","SOLUSDT",1724543963520,395.0,160.608,160.607,45.0]
["binance-futures","SOLUSDT",1724543963573,229.0,160.6,160.599,84.0]
["binance-futures","SOLUSDT",1724543963671,202.0,160.6,160.599,84.0]
["binance-futures","SOLUSDT",1724543963729,203.0,160.6,160.599,216.0]
["binance-futures","SOLUSDT",1724543963776,203.0,160.6,160.599,258.0]
["binance-futures","SOLUSDT",1724543963834,315.0,160.59,160.589,1.0]
["binance-futures","SOLUSDT",1724543963884,221.0,160.587,160.582,242.0]
["binance-futures","SOLUSDT",1724543963936,226.0,160.587,160.577,18.0]
["binance-futures","SOLUSDT",1724543963989,226.0,160.587,160.58,20.0]
["binance-futures","SOLUSDT",1724543964096,430.0,160.586,160.58,20.0]
["binance-futures","SOLUSDT",1724543964200,430.0,160.586,160.585,83.0]
["binance-futures","SOLUSDT",1724543964249,287.0,160.586,160.585,127.0]
["binance-futures","SOLUSDT",1724543964306,287.0,160.586,160.585,128.0]
["binance-futures","SOLUSDT",1724543964346,177.0,160.586,160.585,186.0]
["binance-futures","SOLUSDT",1724543964405,205.0,160.586,160.585,199.0]
["binance-futures","SOLUSDT",1724543964466,211.0,160.586,160.585,82.0]
["binance-futures","SOLUSDT",1724543964513,211.0,160.586,160.585,61.0]
["binance-futures","SOLUSDT",1724543964566,17.0,160.586,160.585,430.0]
["binance-futures","SOLUSDT",1724543964623,17.0,160.586,160.585,434.0]
["binance-futures","SOLUSDT",1724543964673,45.0,160.586,160.585,435.0]
["binance-futures","SOLUSDT",1724543964727,155.0,160.586,160.585,403.0]
["binance-futures","SOLUSDT",1724543964779,45.0,160.586,160.585,403.0]
["binance-futures","SOLUSDT",1724543964832,44.0,160.586,160.585,411.0]
["binance-futures","SOLUSDT",1724543964884,44.0,160.586,160.585,322.0]
["binance-futures","SOLUSDT",1724543964937,43.0,160.586,160.585,322.0]
["binance-futures","SOLUSDT",1724543964972,42.0,160.586,160.585,322.0]
["binance-futures","SOLUSDT",1724543965045,16.0,160.586,160.585,338.0]
["binance-futures","SOLUSDT",1724543965089,22.0,160.586,160.585,341.0]
["binance-futures","SOLUSDT",1724543965148,28.0,160.586,160.585,341.0]
["binance-futures","SOLUSDT",1724543965197,26.0,160.586,160.585,341.0]
["binance-futures","SOLUSDT",1724543965243,26.0,160.586,160.585,374.0]
["binance-futures","SOLUSDT",1724543965301,45.0,160.586,160.585,354.0]
["binance-futures","SOLUSDT",1724543965338,45.0,160.586,160.585,355.0]
["binance-futures","SOLUSDT",1724543965400,61.0,160.586,160.585,355.0]
["binance-futures","SOLUSDT",1724543965506,61.0,160.586,160.585,330.0]
["binance-futures","SOLUSDT",1724543965619,152.0,160.586,160.585,366.0]
["binance-futures","SOLUSDT",1724543965661,152.0,160.586,160.585,367.0]
["binance-futures","SOLUSDT",1724543965719,37.0,160.586,160.585,375.0]
["binance-futures","SOLUSDT",1724543965831,151.0,160.586,160.585,369.0]
["binance-futures","SOLUSDT",1724543965881,41.0,160.586,160.585,369.0]
["binance-futures","SOLUSDT",1724543965935,41.0,160.586,160.585,331.0]
["binance-futures","SOLUSDT",1724543966091,41.0,160.586,160.585,330.0]
["binance-futures","SOLUSDT",1724543966147,194.0,160.586,160.585,251.0]
["binance-futures","SOLUSDT",1724543966193,83.0,160.586,160.585,284.0]
["binance-futures","SOLUSDT",1724543966251,195.0,160.586,160.585,282.0]
["binance-futures","SOLUSDT",1724543966355,220.0,160.586,160.585,158.0]
["binance-futures","SOLUSDT",1724543966407,220.0,160.586,160.585,138.0]
["binance-futures","SOLUSDT",1724543966458,220.0,160.586,160.585,119.0]
["binance-futures","SOLUSDT",1724543966499,222.0,160.586,160.585,109.0]
["binance-futures","SOLUSDT",1724543966670,223.0,160.586,160.585,64.0]
["binance-futures","SOLUSDT",1724543967039,223.0,160.586,160.585,63.0]
["binance-futures","SOLUSDT",1724543967100,223.0,160.586,160.585,65.0]
["binance-futures","SOLUSDT",1724543967200,305.0,160.586,160.585,65.0]
["binance-futures","SOLUSDT",1724543967239,304.0,160.586,160.585,61.0]
["binance-futures","SOLUSDT",1724543967346,304.0,160.586,160.585,66.0]
["binance-futures","SOLUSDT",1724543967406,304.0,160.586,160.585,65.0]
["binance-futures","SOLUSDT",1724543967442,304.0,160.586,160.585,69.0]
["binance-futures","SOLUSDT",1724543967613,304.0,160.586,160.585,68.0]
["binance-futures","SOLUSDT",1724543967666,353.0,160.576,160.57,1.0]
["binance-futures","SOLUSDT",1724543967717,342.0,160.575,160.57,1.0]
["binance-futures","SOLUSDT",1724543967769,252.0,160.575,160.574,73.0]
["binance-futures","SOLUSDT",1724543967812,252.0,160.575,160.574,75.0]
["binance-futures","SOLUSDT",1724543967922,252.0,160.575,160.574,69.0]
["binance-futures","SOLUSDT",1724543967957,252.0,160.575,160.574,49.0]
["binance-futures","SOLUSDT",1724543968133,252.0,160.575,160.574,6.0]
["binance-futures","SOLUSDT",1724543968229,252.0,160.575,160.574,7.0]
["binance-futures","SOLUSDT",1724543968290,258.0,160.575,160.574,7.0]
["binance-futures","SOLUSDT",1724543968339,259.0,160.575,160.574,13.0]
["binance-futures","SOLUSDT",1724543968717,204.0,160.575,160.574,16.0]
["binance-futures","SOLUSDT",1724543968767,203.0,160.575,160.574,20.0]
["binance-futures","SOLUSDT",1724543968820,203.0,160.575,160.574,16.0]
["binance-futures","SOLUSDT",1724543969392,218.0,160.575,160.574,17.0]
["binance-futures","SOLUSDT",1724543969504,219.0,160.575,160.574,17.0]
["binance-futures","SOLUSDT",1724543969551,215.0,160.575,160.574,17.0]
["binance-futures","SOLUSDT",1724543969667,219.0,160.575,160.574,17.0]
["binance-futures","SOLUSDT",1724543970137,220.0,160.575,160.574,16.0]
["binance-futures","SOLUSDT",1724543970176,296.0,160.575,160.574,15.0]
["binance-futures","SOLUSDT",1724543970452,288.0,160.575,160.574,16.0]
["binance-futures","SOLUSDT",1724543970561,48.0,160.581,160.58,442.0]
["binance-futures","SOLUSDT",1724543970661,55.0,160.581,160.58,239.0]
["binance-futures","SOLUSDT",1724543970715,176.0,160.581,160.58,21.0]
["binance-futures","SOLUSDT",1724543970759,164.0,160.581,160.58,31.0]
["binance-futures","SOLUSDT",1724543970869,164.0,160.581,160.58,14.0]
["binance-futures","SOLUSDT",1724543971028,342.0,160.576,160.575,1.0]
["binance-futures","SOLUSDT",1724543971080,199.0,160.575,160.574,10.0]
["binance-futures","SOLUSDT",1724543971181,185.0,160.575,160.574,11.0]
["binance-futures","SOLUSDT",1724543971391,201.0,160.575,160.574,11.0]
["binance-futures","SOLUSDT",1724543971554,296.0,160.565,160.564,1.0]
["binance-futures","SOLUSDT",1724543971606,229.0,160.565,160.564,1.0]
["binance-futures","SOLUSDT",1724543971654,234.0,160.565,160.564,1.0]
["binance-futures","SOLUSDT",1724543971819,210.0,160.565,160.564,2.0]
["binance-futures","SOLUSDT",1724543971872,210.0,160.565,160.564,7.0]
["binance-futures","SOLUSDT",1724543971905,210.0,160.565,160.564,8.0]
["binance-futures","SOLUSDT",1724543971958,210.0,160.565,160.564,1.0]
["binance-futures","SOLUSDT",1724543972031,210.0,160.565,160.564,5.0]
["binance-futures","SOLUSDT",1724543972073,211.0,160.565,160.564,5.0]
["binance-futures","SOLUSDT",1724543972123,48.0,160.565,160.564,261.0]
["binance-futures","SOLUSDT",1724543972189,48.0,160.565,160.564,262.0]
["binance-futures","SOLUSDT",1724543972219,48.0,160.565,160.564,263.0]
["binance-futures","SOLUSDT",1724543972293,48.0,160.565,160.564,127.0]
["binance-futures","SOLUSDT",1724543972453,82.0,160.565,160.564,68.0]
["binance-futures","SOLUSDT",1724543972500,82.0,160.565,160.564,67.0]
["binance-futures","SOLUSDT",1724543972554,58.0,160.565,160.564,198.0]
["binance-futures","SOLUSDT",1724543972656,58.0,160.565,160.564,74.0]
["binance-futures","SOLUSDT",1724543972708,58.0,160.565,160.564,72.0]
["binance-futures","SOLUSDT",1724543972810,58.0,160.565,160.564,91.0]
["binance-futures","SOLUSDT",1724543972922,58.0,160.565,160.564,90.0]
["binance-futures","SOLUSDT",1724543972961,59.0,160.565,160.564,90.0]
["binance-futures","SOLUSDT",1724543973012,59.0,160.565,160.564,118.0]
["binance-futures","SOLUSDT",1724543973082,58.0,160.565,160.564,119.0]
["binance-futures","SOLUSDT",1724543973133,58.0,160.565,160.564,76.0]
["binance-futures","SOLUSDT",1724543973239,67.0,160.565,160.564,76.0]
["binance-futures","SOLUSDT",1724543973282,30.0,160.568,160.567,326.0]
["binance-futures","SOLUSDT",1724543973399,34.0,160.568,160.567,327.0]
["binance-futures","SOLUSDT",1724543973608,1.0,160.568,160.567,323.0]
["binance-futures","SOLUSDT",1724543973639,1.0,160.568,160.567,343.0]
["binance-futures","SOLUSDT",1724543973757,71.0,160.568,160.567,297.0]
["binance-futures","SOLUSDT",1724543973841,72.0,160.568,160.567,298.0]
["binance-futures","SOLUSDT",1724543973912,73.0,160.568,160.567,276.0]
["binance-futures","SOLUSDT",1724543973975,73.0,160.568,160.567,260.0]
["binance-futures","SOLUSDT",1724543974010,73.0,160.568,160.567,203.0]
["binance-futures","SOLUSDT",1724543974129,73.0,160.568,160.567,179.0]
["binance-futures","SOLUSDT",1724543974178,118.0,160.568,160.567,153.0]
["binance-futures","SOLUSDT",1724543974291,118.0,160.568,160.567,81.0]
["binance-futures","SOLUSDT",1724543974339,118.0,160.568,160.567,83.0]
["binance-futures","SOLUSDT",1724543974393,118.0,160.568,160.567,87.0]
["binance-futures","SOLUSDT",1724543974497,118.0,160.568,160.567,86.0]
["binance-futures","SOLUSDT",1724543974759,117.0,160.568,160.567,86.0]
["binance-futures","SOLUSDT",1724543975070,117.0,160.568,160.567,84.0]
["binance-futures","SOLUSDT",1724543975177,117.0,160.568,160.567,86.0]
["binance-futures","SOLUSDT",1724543975244,118.0,160.568,160.567,91.0]
["binance-futures","SOLUSDT",1724543975346,118.0,160.568,160.567,92.0]
["binance-futures","SOLUSDT",1724543975403,133.0,160.568,160.567,92.0]
["binance-futures","SOLUSDT",1724543975448,134.0,160.568,160.567,92.0]
["binance-futures","SOLUSDT",1724543976088,135.0,160.568,160.567,90.0]
["binance-futures","SOLUSDT",1724543976127,180.0,160.568,160.567,84.0]
["binance-futures","SOLUSDT",1724543976243,180.0,160.568,160.567,89.0]
["binance-futures","SOLUSDT",1724543976350,180.0,160.568,160.567,88.0]
["binance-futures","SOLUSDT",1724543976512,180.0,160.568,160.567,90.0]
["binance-futures","SOLUSDT",1724543976561,180.0,160.568,160.567,87.0]
["binance-futures","SOLUSDT",1724543976662,180.0,160.568,160.567,90.0]
["binance-futures","SOLUSDT",1724543977140,160.0,160.568,160.567,103.0]
["binance-futures","SOLUSDT",1724543977191,163.0,160.568,160.567,103.0]
["binance-futures","SOLUSDT",1724543977247,163.0,160.568,160.567,109.0]
["binance-futures","SOLUSDT",1724543977300,163.0,160.568,160.567,102.0]
["binance-futures","SOLUSDT",1724543977402,526.0,160.568,160.567,96.0]
["binance-futures","SOLUSDT",1724543977550,527.0,160.568,160.567,94.0]
["binance-futures","SOLUSDT",1724543977568,527.0,160.568,160.567,49.0]
["binance-futures","SOLUSDT",1724543977701,526.0,160.568,160.567,49.0]
["binance-futures","SOLUSDT",1724543978134,561.0,160.568,160.567,49.0]
["binance-futures","SOLUSDT",1724543978241,267.0,160.554,160.553,26.0]
["binance-futures","SOLUSDT",1724543978292,227.0,160.554,160.553,32.0]
["binance-futures","SOLUSDT",1724543978346,204.0,160.554,160.553,27.0]
["binance-futures","SOLUSDT",1724543978398,193.0,160.554,160.553,148.0]
["binance-futures","SOLUSDT",1724543978446,632.0,160.554,160.553,168.0]
["binance-futures","SOLUSDT",1724543978501,633.0,160.554,160.553,169.0]
["binance-futures","SOLUSDT",1724543978549,633.0,160.554,160.553,166.0]
["binance-futures","SOLUSDT",1724543978605,631.0,160.554,160.553,166.0]
["binance-futures","SOLUSDT",1724543978713,631.0,160.554,160.553,162.0]
["binance-futures","SOLUSDT",1724543978812,631.0,160.554,160.553,166.0]
["binance-futures","SOLUSDT",1724543979032,632.0,160.554,160.553,161.0]
["binance-futures","SOLUSDT",1724543979451,621.0,160.554,160.553,185.0]
["binance-futures","SOLUSDT",1724543979550,621.0,160.554,160.553,193.0]
["binance-futures","SOLUSDT",1724543979667,621.0,160.554,160.553,178.0]
["binance-futures","SOLUSDT",1724543979920,621.0,160.554,160.553,177.0]
["binance-futures","SOLUSDT",1724543980010,621.0,160.554,160.553,181.0]
["binance-futures","SOLUSDT",1724543980081,621.0,160.554,160.553,176.0]
["binance-futures","SOLUSDT",1724543980242,623.0,160.554,160.553,176.0]
["binance-futures","SOLUSDT",1724543980553,623.0,160.554,160.553,173.0]
["binance-futures","SOLUSDT",1724543980647,623.0,160.554,160.553,177.0]
["binance-futures","SOLUSDT",1724543981010,623.0,160.554,160.553,40.0]
["binance-futures","SOLUSDT",1724543981066,623.0,160.554,160.553,41.0]
["binance-futures","SOLUSDT",1724543981173,697.0,160.554,160.553,41.0]
["binance-futures","SOLUSDT",1724543981306,697.0,160.554,160.553,42.0]
["binance-futures","SOLUSDT",1724543981379,697.0,160.554,160.553,41.0]
["binance-futures","SOLUSDT",1724543981513,697.0,160.554,160.553,164.0]
["binance-futures","SOLUSDT",1724543981668,80.0,160.545,160.544,124.0]
["binance-futures","SOLUSDT",1724543981718,62.0,160.545,160.544,135.0]
["binance-futures","SOLUSDT",1724543981876,57.0,160.545,160.544,223.0]
["binance-futures","SOLUSDT",1724543981928,57.0,160.545,160.544,206.0]
["binance-futures","SOLUSDT",1724543981976,57.0,160.545,160.544,165.0]
["binance-futures","SOLUSDT",1724543982135,58.0,160.545,160.544,151.0]
["binance-futures","SOLUSDT",1724543982190,58.0,160.545,160.544,167.0]
["binance-futures","SOLUSDT",1724543982300,72.0,160.545,160.544,166.0]
["binance-futures","SOLUSDT",1724543982399,72.0,160.545,160.544,167.0]
["binance-futures","SOLUSDT",1724543982456,72.0,160.545,160.544,161.0]
["binance-futures","SOLUSDT",1724543982668,72.0,160.545,160.544,165.0]
["binance-futures","SOLUSDT",1724543982718,72.0,160.545,160.544,171.0]
["binance-futures","SOLUSDT",1724543982878,73.0,160.545,160.544,164.0]
["binance-futures","SOLUSDT",1724543983144,145.0,160.545,160.544,223.0]
["binance-futures","SOLUSDT",1724543983196,146.0,160.545,160.544,223.0]
["binance-futures","SOLUSDT",1724543983276,150.0,160.545,160.544,199.0]
["binance-futures","SOLUSDT",1724543983440,606.0,160.545,160.544,299.0]
["binance-futures","SOLUSDT",1724543983490,542.0,160.545,160.544,317.0]
["binance-futures","SOLUSDT",1724543983542,540.0,160.545,160.544,317.0]
["binance-futures","SOLUSDT",1724543983590,541.0,160.545,160.544,317.0]
["binance-futures","SOLUSDT",1724543983846,541.0,160.545,160.544,283.0]
["binance-futures","SOLUSDT",1724543983928,541.0,160.545,160.544,341.0]
["binance-futures","SOLUSDT",1724543984100,475.0,160.545,160.544,341.0]
["binance-futures","SOLUSDT",1724543984151,474.0,160.545,160.544,341.0]
["binance-futures","SOLUSDT",1724543984207,1.0,160.552,160.551,832.0]
["binance-futures","SOLUSDT",1724543984255,4.0,160.552,160.551,759.0]
["binance-futures","SOLUSDT",1724543984303,4.0,160.552,160.551,766.0]
["binance-futures","SOLUSDT",1724543984405,5.0,160.552,160.551,762.0]
["binance-futures","SOLUSDT",1724543984462,5.0,160.552,160.551,764.0]
["binance-futures","SOLUSDT",1724543984508,5.0,160.552,160.551,749.0]
["binance-futures","SOLUSDT",1724543984943,12.0,160.574,160.564,573.0]
["binance-futures","SOLUSDT",1724543984988,2.0,160.567,160.564,508.0]
["binance-futures","SOLUSDT",1724543985046,12.0,160.574,160.567,601.0]
["binance-futures","SOLUSDT",1724543985098,7.0,160.574,160.573,541.0]
["binance-futures","SOLUSDT",1724543985147,46.0,160.574,160.573,466.0]
["binance-futures","SOLUSDT",1724543985199,48.0,160.574,160.573,440.0]
["binance-futures","SOLUSDT",1724543985250,49.0,160.574,160.573,430.0]
["binance-futures","SOLUSDT",1724543985301,49.0,160.574,160.573,426.0]
["binance-futures","SOLUSDT",1724543985356,49.0,160.574,160.573,126.0]
["binance-futures","SOLUSDT",1724543985408,49.0,160.574,160.573,114.0]
["binance-futures","SOLUSDT",1724543985531,49.0,160.574,160.573,165.0]
["binance-futures","SOLUSDT",1724543985581,50.0,160.574,160.573,165.0]
["binance-futures","SOLUSDT",1724543985742,49.0,160.574,160.573,193.0]
["binance-futures","SOLUSDT",1724543985843,51.0,160.574,160.573,193.0]
["binance-futures","SOLUSDT",1724543986056,51.0,160.574,160.573,159.0]
["binance-futures","SOLUSDT",1724543986103,45.0,160.574,160.573,237.0]
["binance-futures","SOLUSDT",1724543986210,50.0,160.574,160.573,246.0]
["binance-futures","SOLUSDT",1724543986455,51.0,160.574,160.573,266.0]
["binance-futures","SOLUSDT",1724543986504,51.0,160.574,160.573,298.0]
["binance-futures","SOLUSDT",1724543986559,51.0,160.574,160.573,297.0]
["binance-futures","SOLUSDT",1724543986607,51.0,160.574,160.573,296.0]
["binance-futures","SOLUSDT",1724543986661,50.0,160.574,160.573,296.0]
["binance-futures","SOLUSDT",1724543986813,6.0,160.574,160.573,296.0]
["binance-futures","SOLUSDT",1724543986879,4.0,160.574,160.573,296.0]
["binance-futures","SOLUSDT",1724543986980,6.0,160.574,160.573,296.0]
["binance-futures","SOLUSDT",1724543987089,6.0,160.574,160.573,297.0]
["binance-futures","SOLUSDT",1724543987143,1.0,160.577,160.576,619.0]
["binance-futures","SOLUSDT",1724543987192,3.0,160.577,160.576,619.0]
["binance-futures","SOLUSDT",1724543987250,5.0,160.577,160.576,620.0]
["binance-futures","SOLUSDT",1724543987300,5.0,160.577,160.576,623.0]
["binance-futures","SOLUSDT",1724543987331,6.0,160.577,160.576,623.0]
["binance-futures","SOLUSDT",1724543987404,6.0,160.577,160.576,526.0]
["binance-futures","SOLUSDT",1724543988093,6.0,160.577,160.576,532.0]
["binance-futures","SOLUSDT",1724543988151,1.0,160.581,160.58,581.0]
["binance-futures","SOLUSDT",1724543988199,1.0,160.581,160.58,584.0]
["binance-futures","SOLUSDT",1724543988251,23.0,160.581,160.58,586.0]
["binance-futures","SOLUSDT",1724543988308,3.0,160.581,160.58,592.0]
["binance-futures","SOLUSDT",1724543988356,110.0,160.599,160.598,227.0]
["binance-futures","SOLUSDT",1724543988411,111.0,160.599,160.598,203.0]
["binance-futures","SOLUSDT",1724543988458,113.0,160.599,160.598,21.0]
["binance-futures","SOLUSDT",1724543988564,137.0,160.599,160.598,8.0]
["binance-futures","SOLUSDT",1724543988727,137.0,160.599,160.598,7.0]
["binance-futures","SOLUSDT",1724543988778,138.0,160.599,160.598,7.0]
["binance-futures","SOLUSDT",1724543988880,114.0,160.599,160.598,6.0]
["binance-futures","SOLUSDT",1724543988986,115.0,160.599,160.598,6.0]
["binance-futures","SOLUSDT",1724543989151,116.0,160.599,160.598,6.0]
["binance-futures","SOLUSDT",1724543989309,116.0,160.599,160.598,10.0]
["binance-futures","SOLUSDT",1724543989361,119.0,160.599,160.598,12.0]
["binance-futures","SOLUSDT",1724543989413,378.0,160.598,160.597,7.0]
["binance-futures","SOLUSDT",1724543989463,378.0,160.598,160.597,8.0]
["binance-futures","SOLUSDT",1724543989570,379.0,160.598,160.597,8.0]
["binance-futures","SOLUSDT",1724543989626,234.0,160.586,160.585,86.0]
["binance-futures","SOLUSDT",1724543989674,235.0,160.586,160.585,86.0]
["binance-futures","SOLUSDT",1724543989709,235.0,160.586,160.585,78.0]
["binance-futures","SOLUSDT",1724543989775,187.0,160.586,160.585,65.0]
["binance-futures","SOLUSDT",1724543990152,188.0,160.586,160.585,69.0]
["binance-futures","SOLUSDT",1724543990200,189.0,160.586,160.585,72.0]
["binance-futures","SOLUSDT",1724543990246,198.0,160.586,160.585,72.0]
["binance-futures","SOLUSDT",1724543990305,199.0,160.586,160.585,71.0]
["binance-futures","SOLUSDT",1724543990359,20.0,160.598,160.597,160.0]
["binance-futures","SOLUSDT",1724543990408,20.0,160.598,160.597,164.0]
["binance-futures","SOLUSDT",1724543990467,21.0,160.598,160.597,111.0]
["binance-futures","SOLUSDT",1724543990496,21.0,160.598,160.597,107.0]
["binance-futures","SOLUSDT",1724543990577,21.0,160.598,160.597,72.0]
["binance-futures","SOLUSDT",1724543990627,23.0,160.598,160.597,75.0]
["binance-futures","SOLUSDT",1724543990677,20.0,160.598,160.597,178.0]
["binance-futures","SOLUSDT",1724543990712,20.0,160.598,160.597,193.0]
["binance-futures","SOLUSDT",1724543990883,73.0,160.598,160.597,12.0]
["binance-futures","SOLUSDT",1724543990943,76.0,160.598,160.597,12.0]
["binance-futures","SOLUSDT",1724543990990,76.0,160.598,160.597,9.0]
["binance-futures","SOLUSDT",1724543991038,22.0,160.598,160.597,42.0]
["binance-futures","SOLUSDT",1724543991125,22.0,160.598,160.597,43.0]
["binance-futures","SOLUSDT",1724543991204,22.0,160.598,160.597,48.0]
["binance-futures","SOLUSDT",1724543991254,21.0,160.598,160.597,176.0]
["binance-futures","SOLUSDT",1724543991305,68.0,160.598,160.597,26.0]
["binance-futures","SOLUSDT",1724543991358,44.0,160.598,160.597,193.0]
["binance-futures","SOLUSDT",1724543991412,44.0,160.598,160.597,149.0]
["binance-futures","SOLUSDT",1724543991463,7.0,160.598,160.597,175.0]
["binance-futures","SOLUSDT",1724543991510,25.0,160.598,160.597,173.0]
["binance-futures","SOLUSDT",1724543991616,26.0,160.598,160.597,173.0]
["binance-futures","SOLUSDT",1724543991776,26.0,160.598,160.597,159.0]
["binance-futures","SOLUSDT",1724543991987,32.0,160.598,160.597,19.0]
["binance-futures","SOLUSDT",1724543992200,32.0,160.598,160.597,21.0]
["binance-futures","SOLUSDT",1724543992242,32.0,160.598,160.597,20.0]
["binance-futures","SOLUSDT",1724543992301,27.0,160.598,160.597,383.0]
["binance-futures","SOLUSDT",1724543992400,27.0,160.598,160.597,291.0]
["binance-futures","SOLUSDT",1724543992505,27.0,160.598,160.597,271.0]
["binance-futures","SOLUSDT",1724543992601,14.0,160.598,160.597,277.0]
["binance-futures","SOLUSDT",1724543992837,194.0,160.577,160.573,2.0]
["binance-futures","SOLUSDT",1724543992878,194.0,160.577,160.576,12.0]
["binance-futures","SOLUSDT",1724543992940,195.0,160.577,160.576,13.0]
["binance-futures","SOLUSDT",1724543992980,177.0,160.577,160.576,7.0]
["binance-futures","SOLUSDT",1724543993099,128.0,160.574,160.573,2.0]
["binance-futures","SOLUSDT",1724543993150,39.0,160.574,160.573,134.0]
["binance-futures","SOLUSDT",1724543993201,40.0,160.574,160.573,167.0]
["binance-futures","SOLUSDT",1724543993253,42.0,160.574,160.573,173.0]
["binance-futures","SOLUSDT",1724543993304,42.0,160.574,160.573,192.0]
["binance-futures","SOLUSDT",1724543993337,42.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543993407,61.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543993460,61.0,160.574,160.573,188.0]
["binance-futures","SOLUSDT",1724543993534,62.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543993603,62.0,160.574,160.573,188.0]
["binance-futures","SOLUSDT",1724543993660,58.0,160.574,160.573,188.0]
["binance-futures","SOLUSDT",1724543993713,46.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543993813,23.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543993874,5.0,160.574,160.573,194.0]
["binance-futures","SOLUSDT",1724543994019,5.0,160.574,160.573,198.0]
["binance-futures","SOLUSDT",1724543994084,33.0,160.574,160.573,192.0]
["binance-futures","SOLUSDT",1724543994189,33.0,160.574,160.573,175.0]
["binance-futures","SOLUSDT",1724543994234,33.0,160.574,160.573,186.0]
["binance-futures","SOLUSDT",1724543994295,33.0,160.574,160.573,190.0]
["binance-futures","SOLUSDT",1724543994324,34.0,160.574,160.573,73.0]
["binance-futures","SOLUSDT",1724543994395,74.0,160.574,160.573,16.0]
["binance-futures","SOLUSDT",1724543994448,139.0,160.574,160.573,16.0]
["binance-futures","SOLUSDT",1724543994498,139.0,160.574,160.573,50.0]
["binance-futures","SOLUSDT",1724543994606,34.0,160.574,160.573,92.0]
["binance-futures","SOLUSDT",1724543994657,14.0,160.574,160.573,149.0]
["binance-futures","SOLUSDT",1724543994705,1.0,160.574,160.573,166.0]
["binance-futures","SOLUSDT",1724543994815,29.0,160.576,160.575,317.0]
["binance-futures","SOLUSDT",1724543994865,3.0,160.576,160.575,319.0]
["binance-futures","SOLUSDT",1724543994917,64.0,160.58,160.579,251.0]
["binance-futures","SOLUSDT",1724543994970,64.0,160.58,160.579,256.0]
["binance-futures","SOLUSDT",1724543995014,64.0,160.58,160.579,197.0]
["binance-futures","SOLUSDT",1724543995185,64.0,160.58,160.579,130.0]
["binance-futures","SOLUSDT",1724543995224,65.0,160.58,160.579,130.0]
["binance-futures","SOLUSDT",1724543995332,65.0,160.58,160.579,76.0]
["binance-futures","SOLUSDT",1724543995632,76.0,160.58,160.579,76.0]
["binance-futures","SOLUSDT",1724543995701,77.0,160.58,160.579,76.0]
["binance-futures","SOLUSDT",1724543995870,142.0,160.58,160.579,76.0]
["binance-futures","SOLUSDT",1724543996107,77.0,160.58,160.579,78.0]
["binance-futures","SOLUSDT",1724543996166,77.0,160.58,160.579,105.0]
["binance-futures","SOLUSDT",1724543996215,78.0,160.58,160.579,109.0]
["binance-futures","SOLUSDT",1724543996271,78.0,160.58,160.579,104.0]
["binance-futures","SOLUSDT",1724543996322,78.0,160.58,160.579,77.0]
["binance-futures","SOLUSDT",1724543996373,78.0,160.58,160.579,80.0]
["binance-futures","SOLUSDT",1724543996403,86.0,160.58,160.579,80.0]
["binance-futures","SOLUSDT",1724543996481,151.0,160.58,160.579,99.0]
["binance-futures","SOLUSDT",1724543996792,48.0,160.58,160.579,167.0]
["binance-futures","SOLUSDT",1724543996839,48.0,160.58,160.579,104.0]
["binance-futures","SOLUSDT",1724543996900,39.0,160.58,160.579,151.0]
["binance-futures","SOLUSDT",1724543996944,78.0,160.58,160.579,101.0]
["binance-futures","SOLUSDT",1724543997108,78.0,160.58,160.579,103.0]
["binance-futures","SOLUSDT",1724543997164,78.0,160.58,160.579,109.0]
["binance-futures","SOLUSDT",1724543997217,143.0,160.58,160.579,103.0]
["binance-futures","SOLUSDT",1724543997588,143.0,160.58,160.579,107.0]
["binance-futures","SOLUSDT",1724543998115,122.0,160.58,160.579,107.0]
["binance-futures","SOLUSDT",1724543998168,122.0,160.58,160.579,101.0]
["binance-futures","SOLUSDT",1724543998200,128.0,160.58,160.579,101.0]
["binance-futures","SOLUSDT",1724543998272,295.0,160.574,160.573,49.0]
["binance-futures","SOLUSDT",1724543998325,82.0,160.559,160.558,244.0]
["binance-futures","SOLUSDT",1724543998369,83.0,160.559,160.558,227.0]
["binance-futures","SOLUSDT",1724543998426,72.0,160.559,160.558,251.0]
["binance-futures","SOLUSDT",1724543998481,72.0,160.559,160.558,257.0]
["binance-futures","SOLUSDT",1724543998529,35.0,160.559,160.558,257.0]
["binance-futures","SOLUSDT",1724543998686,35.0,160.559,160.558,206.0]
["binance-futures","SOLUSDT",1724543998795,38.0,160.559,160.558,206.0]
["binance-futures","SOLUSDT",1724543999154,3.0,160.559,160.558,207.0]
["binance-futures","SOLUSDT",1724543999346,3.0,160.559,160.558,260.0]
["binance-futures","SOLUSDT",1724543999404,3.0,160.559,160.558,255.0]
["binance-futures","SOLUSDT",1724543999454,69.0,160.559,160.558,284.0]
["binance-futures","SOLUSDT",1724543999506,70.0,160.559,160.558,270.0]
["binance-futures","SOLUSDT",1724543999552,70.0,160.559,160.558,284.0]
["binance-futures","SOLUSDT",1724543999870,117.0,160.559,160.558,163.0]
["binance-futures","SOLUSDT",1724543999927,207.0,160.559,160.558,148.0]
["binance-futures","SOLUSDT",1724543999975,209.0,160.559,160.558,139.0]