{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724371200003,56.0,143.243,143.134,66.0]
["binance-futures","SOLUSDT",1724371200033,119.0,143.203,143.134,66.0]
["binance-futures","SOLUSDT",1724371203483,1307.0,143.159,143.158,32.0]
["binance-futures","SOLUSDT",1724371203535,1306.0,143.159,143.158,4.0]
["binance-futures","SOLUSDT",1724371203586,172.0,143.156,143.155,2.0]
["binance-futures","SOLUSDT",1724371203639,24.0,143.155,143.137,5.0]
["binance-futures","SOLUSDT",1724371203690,47.0,143.155,143.152,5.0]
["binance-futures","SOLUSDT",1724371203740,84.0,143.153,143.152,15.0]
["binance-futures","SOLUSDT",1724371203791,47.0,143.155,143.154,494.0]
["binance-futures","SOLUSDT",1724371203897,52.0,143.155,143.154,495.0]
["binance-futures","SOLUSDT",1724371203949,55.0,143.155,143.154,485.0]
["binance-futures","SOLUSDT",1724371204000,55.0,143.155,143.154,479.0]
["binance-futures","SOLUSDT",1724371204050,56.0,143.155,143.154,480.0]
["binance-futures","SOLUSDT",1724371204151,58.0,143.155,143.154,409.0]
["binance-futures","SOLUSDT",1724371204201,70.0,143.155,143.154,379.0]
["binance-futures","SOLUSDT",1724371204257,70.0,143.155,143.154,408.0]
["binance-futures","SOLUSDT",1724371204311,68.0,143.155,143.154,419.0]
["binance-futures","SOLUSDT",1724371204357,68.0,143.155,143.154,469.0]
["binance-futures","SOLUSDT",1724371204414,68.0,143.155,143.154,474.0]
["binance-futures","SOLUSDT",1724371204466,84.0,143.155,143.154,475.0]
["binance-futures","SOLUSDT",1724371204519,82.0,143.155,143.154,406.0]
["binance-futures","SOLUSDT",1724371204572,85.0,143.155,143.154,379.0]
["binance-futures","SOLUSDT",1724371204623,85.0,143.155,143.154,371.0]
["binance-futures","SOLUSDT",1724371204678,85.0,143.155,143.154,418.0]
["binance-futures","SOLUSDT",1724371204729,84.0,143.155,143.154,423.0]
["binance-futures","SOLUSDT",1724371204781,84.0,143.155,143.154,376.0]
["binance-futures","SOLUSDT",1724371204833,853.0,143.159,143.158,504.0]
["binance-futures","SOLUSDT",1724371204882,851.0,143.159,143.158,524.0]
["binance-futures","SOLUSDT",1724371204934,855.0,143.159,143.158,339.0]
["binance-futures","SOLUSDT",1724371204977,855.0,143.159,143.158,334.0]
["binance-futures","SOLUSDT",1724371205039,855.0,143.159,143.158,333.0]
["binance-futures","SOLUSDT",1724371205087,855.0,143.159,143.158,302.0]
["binance-futures","SOLUSDT",1724371205129,855.0,143.159,143.158,292.0]
["binance-futures","SOLUSDT",1724371205198,855.0,143.159,143.158,300.0]
["binance-futures","SOLUSDT",1724371205226,855.0,143.159,143.158,318.0]
["binance-futures","SOLUSDT",1724371205300,858.0,143.159,143.158,318.0]
["binance-futures","SOLUSDT",1724371205400,858.0,143.159,143.158,309.0]
["binance-futures","SOLUSDT",1724371205453,859.0,143.159,143.158,302.0]
["binance-futures","SOLUSDT",1724371205560,859.0,143.159,143.158,312.0]
["binance-futures","SOLUSDT",1724371205615,859.0,143.159,143.158,309.0]
["binance-futures","SOLUSDT",1724371205721,875.0,143.159,143.158,96.0]
["binance-futures","SOLUSDT",1724371205767,879.0,143.159,143.158,1.0]
["binance-futures","SOLUSDT",1724371205876,536.0,143.15,143.131,1.0]
["binance-futures","SOLUSDT",1724371205932,530.0,143.15,143.149,23.0]
["binance-futures","SOLUSDT",1724371205986,382.0,143.15,143.149,217.0]
["binance-futures","SOLUSDT",1724371206037,381.0,143.15,143.149,218.0]
["binance-futures","SOLUSDT",1724371206143,117.0,143.15,143.149,218.0]
["binance-futures","SOLUSDT",1724371206192,133.0,143.15,143.149,218.0]
["binance-futures","SOLUSDT",1724371206248,115.0,143.15,143.149,249.0]
["binance-futures","SOLUSDT",1724371206300,4.0,143.15,143.149,267.0]
["binance-futures","SOLUSDT",1724371206353,5.0,143.158,143.157,121.0]
["binance-futures","SOLUSDT",1724371206404,821.0,143.159,143.158,326.0]
["binance-futures","SOLUSDT",1724371206504,822.0,143.159,143.158,251.0]
["binance-futures","SOLUSDT",1724371206606,815.0,143.159,143.158,251.0]
["binance-futures","SOLUSDT",1724371206875,824.0,143.159,143.158,238.0]
["binance-futures","SOLUSDT",1724371206916,825.0,143.159,143.158,239.0]
["binance-futures","SOLUSDT",1724371206977,816.0,143.159,143.158,239.0]
["binance-futures","SOLUSDT",1724371207346,816.0,143.159,143.158,248.0]
["binance-futures","SOLUSDT",1724371207456,821.0,143.159,143.158,248.0]
["binance-futures","SOLUSDT",1724371207502,824.0,143.159,143.158,248.0]
["binance-futures","SOLUSDT",1724371207534,831.0,143.159,143.158,248.0]
["binance-futures","SOLUSDT",1724371207613,834.0,143.159,143.158,248.0]
["binance-futures","SOLUSDT",1724371207717,827.0,143.159,143.158,250.0]
["binance-futures","SOLUSDT",1724371207769,816.0,143.159,143.158,250.0]
["binance-futures","SOLUSDT",1724371207872,822.0,143.159,143.158,91.0]
["binance-futures","SOLUSDT",1724371207919,819.0,143.159,143.158,83.0]
["binance-futures","SOLUSDT",1724371207979,823.0,143.159,143.158,68.0]
["binance-futures","SOLUSDT",1724371208137,832.0,143.159,143.158,13.0]
["binance-futures","SOLUSDT",1724371208242,832.0,143.159,143.158,16.0]
["binance-futures","SOLUSDT",1724371208299,669.0,143.159,143.158,61.0]
["binance-futures","SOLUSDT",1724371208349,89.0,143.142,143.141,186.0]
["binance-futures","SOLUSDT",1724371208400,18.0,143.142,143.141,185.0]
["binance-futures","SOLUSDT",1724371208453,195.0,143.143,143.142,249.0]
["binance-futures","SOLUSDT",1724371208501,196.0,143.143,143.142,29.0]
["binance-futures","SOLUSDT",1724371208557,196.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371208653,196.0,143.143,143.142,129.0]
["binance-futures","SOLUSDT",1724371208720,190.0,143.143,143.142,147.0]
["binance-futures","SOLUSDT",1724371208772,190.0,143.143,143.142,104.0]
["binance-futures","SOLUSDT",1724371208860,190.0,143.143,143.142,152.0]
["binance-futures","SOLUSDT",1724371209000,196.0,143.143,143.142,152.0]
["binance-futures","SOLUSDT",1724371209050,191.0,143.143,143.142,134.0]
["binance-futures","SOLUSDT",1724371209109,194.0,143.143,143.142,84.0]
["binance-futures","SOLUSDT",1724371209161,197.0,143.143,143.142,84.0]
["binance-futures","SOLUSDT",1724371209211,191.0,143.143,143.142,131.0]
["binance-futures","SOLUSDT",1724371209268,191.0,143.143,143.142,148.0]
["binance-futures","SOLUSDT",1724371209476,188.0,143.143,143.142,148.0]
["binance-futures","SOLUSDT",1724371209528,58.0,143.153,143.152,130.0]
["binance-futures","SOLUSDT",1724371209579,243.0,143.158,143.157,120.0]
["binance-futures","SOLUSDT",1724371209624,205.0,143.158,143.157,3.0]
["binance-futures","SOLUSDT",1724371209682,320.0,143.15,143.149,13.0]
["binance-futures","SOLUSDT",1724371209733,321.0,143.15,143.149,13.0]
["binance-futures","SOLUSDT",1724371209783,321.0,143.15,143.149,64.0]
["binance-futures","SOLUSDT",1724371209822,200.0,143.15,143.149,32.0]
["binance-futures","SOLUSDT",1724371209887,101.0,143.15,143.149,96.0]
["binance-futures","SOLUSDT",1724371209933,106.0,143.15,143.149,96.0]
["binance-futures","SOLUSDT",1724371209992,165.0,143.15,143.149,97.0]
["binance-futures","SOLUSDT",1724371210034,165.0,143.15,143.149,65.0]
["binance-futures","SOLUSDT",1724371210097,166.0,143.15,143.149,65.0]
["binance-futures","SOLUSDT",1724371210149,166.0,143.15,143.149,17.0]
["binance-futures","SOLUSDT",1724371210248,183.0,143.15,143.149,20.0]
["binance-futures","SOLUSDT",1724371210301,183.0,143.15,143.149,68.0]
["binance-futures","SOLUSDT",1724371210333,150.0,143.15,143.149,69.0]
["binance-futures","SOLUSDT",1724371210547,150.0,143.15,143.149,76.0]
["binance-futures","SOLUSDT",1724371210728,150.0,143.15,143.149,94.0]
["binance-futures","SOLUSDT",1724371210832,131.0,143.15,143.149,109.0]
["binance-futures","SOLUSDT",1724371210994,123.0,143.15,143.149,138.0]
["binance-futures","SOLUSDT",1724371211047,123.0,143.15,143.149,90.0]
["binance-futures","SOLUSDT",1724371211092,123.0,143.15,143.149,137.0]
["binance-futures","SOLUSDT",1724371211150,141.0,143.15,143.149,81.0]
["binance-futures","SOLUSDT",1724371211204,161.0,143.15,143.149,17.0]
["binance-futures","SOLUSDT",1724371211258,161.0,143.15,143.149,78.0]
["binance-futures","SOLUSDT",1724371211310,161.0,143.15,143.149,79.0]
["binance-futures","SOLUSDT",1724371211357,139.0,143.15,143.149,80.0]
["binance-futures","SOLUSDT",1724371211414,159.0,143.15,143.149,135.0]
["binance-futures","SOLUSDT",1724371211465,121.0,143.15,143.149,135.0]
["binance-futures","SOLUSDT",1724371211511,125.0,143.15,143.149,48.0]
["binance-futures","SOLUSDT",1724371211560,137.0,143.15,143.149,79.0]
["binance-futures","SOLUSDT",1724371211619,137.0,143.15,143.149,82.0]
["binance-futures","SOLUSDT",1724371211675,133.0,143.15,143.149,82.0]
["binance-futures","SOLUSDT",1724371211833,133.0,143.15,143.149,73.0]
["binance-futures","SOLUSDT",1724371211881,151.0,143.15,143.149,25.0]
["binance-futures","SOLUSDT",1724371211983,152.0,143.15,143.149,72.0]
["binance-futures","SOLUSDT",1724371212139,153.0,143.15,143.149,25.0]
["binance-futures","SOLUSDT",1724371212247,154.0,143.15,143.149,73.0]
["binance-futures","SOLUSDT",1724371212417,153.0,143.15,143.149,73.0]
["binance-futures","SOLUSDT",1724371212576,151.0,143.15,143.149,71.0]
["binance-futures","SOLUSDT",1724371212604,153.0,143.15,143.149,71.0]
["binance-futures","SOLUSDT",1724371212682,153.0,143.15,143.149,11.0]
["binance-futures","SOLUSDT",1724371212735,155.0,143.15,143.149,8.0]
["binance-futures","SOLUSDT",1724371212785,160.0,143.15,143.149,22.0]
["binance-futures","SOLUSDT",1724371212863,158.0,143.15,143.149,72.0]
["binance-futures","SOLUSDT",1724371212921,158.0,143.15,143.149,73.0]
["binance-futures","SOLUSDT",1724371213146,160.0,143.15,143.149,73.0]
["binance-futures","SOLUSDT",1724371213407,158.0,143.15,143.149,24.0]
["binance-futures","SOLUSDT",1724371213466,254.0,143.15,143.149,22.0]
["binance-futures","SOLUSDT",1724371213516,255.0,143.15,143.149,25.0]
["binance-futures","SOLUSDT",1724371213569,345.0,143.141,143.14,18.0]
["binance-futures","SOLUSDT",1724371213619,339.0,143.141,143.14,19.0]
["binance-futures","SOLUSDT",1724371213678,271.0,143.141,143.14,43.0]
["binance-futures","SOLUSDT",1724371213729,404.0,143.141,143.14,6.0]
["binance-futures","SOLUSDT",1724371213829,406.0,143.141,143.14,22.0]
["binance-futures","SOLUSDT",1724371213883,350.0,143.141,143.14,32.0]
["binance-futures","SOLUSDT",1724371213931,331.0,143.141,143.14,32.0]
["binance-futures","SOLUSDT",1724371214040,262.0,143.141,143.14,32.0]
["binance-futures","SOLUSDT",1724371214093,262.0,143.141,143.14,22.0]
["binance-futures","SOLUSDT",1724371214134,262.0,143.141,143.14,19.0]
["binance-futures","SOLUSDT",1724371214194,161.0,143.141,143.14,167.0]
["binance-futures","SOLUSDT",1724371214242,33.0,143.141,143.14,170.0]
["binance-futures","SOLUSDT",1724371214302,34.0,143.141,143.14,189.0]
["binance-futures","SOLUSDT",1724371214411,33.0,143.141,143.14,210.0]
["binance-futures","SOLUSDT",1724371214464,7.0,143.149,143.148,461.0]
["binance-futures","SOLUSDT",1724371214514,7.0,143.149,143.148,429.0]
["binance-futures","SOLUSDT",1724371214564,388.0,143.159,143.158,258.0]
["binance-futures","SOLUSDT",1724371214617,388.0,143.159,143.158,201.0]
["binance-futures","SOLUSDT",1724371214667,389.0,143.159,143.158,91.0]
["binance-futures","SOLUSDT",1724371214826,403.0,143.159,143.158,105.0]
["binance-futures","SOLUSDT",1724371214861,438.0,143.159,143.158,105.0]
["binance-futures","SOLUSDT",1724371215024,436.0,143.159,143.158,105.0]
["binance-futures","SOLUSDT",1724371215144,402.0,143.159,143.158,106.0]
["binance-futures","SOLUSDT",1724371215406,402.0,143.159,143.158,98.0]
["binance-futures","SOLUSDT",1724371215457,407.0,143.159,143.158,98.0]
["binance-futures","SOLUSDT",1724371215512,25.0,143.191,143.19,202.0]
["binance-futures","SOLUSDT",1724371215562,3.0,143.194,143.193,288.0]
["binance-futures","SOLUSDT",1724371215614,1.0,143.194,143.193,357.0]
["binance-futures","SOLUSDT",1724371215667,35.0,143.2,143.199,249.0]
["binance-futures","SOLUSDT",1724371215713,35.0,143.2,143.199,301.0]
["binance-futures","SOLUSDT",1724371215770,1.0,143.207,143.205,31.0]
["binance-futures","SOLUSDT",1724371215821,2.0,143.211,143.21,319.0]
["binance-futures","SOLUSDT",1724371215873,2.0,143.211,143.21,320.0]
["binance-futures","SOLUSDT",1724371215923,134.0,143.217,143.216,464.0]
["binance-futures","SOLUSDT",1724371215974,13.0,143.217,143.216,278.0]
["binance-futures","SOLUSDT",1724371216025,136.0,143.217,143.216,201.0]
["binance-futures","SOLUSDT",1724371216077,144.0,143.228,143.227,131.0]
["binance-futures","SOLUSDT",1724371216131,99.0,143.228,143.227,112.0]
["binance-futures","SOLUSDT",1724371216180,135.0,143.228,143.227,83.0]
["binance-futures","SOLUSDT",1724371216232,135.0,143.228,143.227,86.0]
["binance-futures","SOLUSDT",1724371216279,136.0,143.228,143.227,87.0]
["binance-futures","SOLUSDT",1724371216438,136.0,143.228,143.227,88.0]
["binance-futures","SOLUSDT",1724371216542,134.0,143.228,143.227,137.0]
["binance-futures","SOLUSDT",1724371216644,182.0,143.228,143.227,138.0]
["binance-futures","SOLUSDT",1724371216697,234.0,143.228,143.227,147.0]
["binance-futures","SOLUSDT",1724371216803,113.0,143.228,143.227,138.0]
["binance-futures","SOLUSDT",1724371216853,29.0,143.228,143.227,138.0]
["binance-futures","SOLUSDT",1724371216948,30.0,143.228,143.227,138.0]
["binance-futures","SOLUSDT",1724371217010,30.0,143.228,143.227,106.0]
["binance-futures","SOLUSDT",1724371217172,245.0,143.241,143.24,222.0]
["binance-futures","SOLUSDT",1724371217223,217.0,143.241,143.24,226.0]
["binance-futures","SOLUSDT",1724371217273,288.0,143.241,143.24,84.0]
["binance-futures","SOLUSDT",1724371217327,289.0,143.241,143.24,90.0]
["binance-futures","SOLUSDT",1724371217377,289.0,143.241,143.24,100.0]
["binance-futures","SOLUSDT",1724371217484,298.0,143.241,143.24,97.0]
["binance-futures","SOLUSDT",1724371217585,254.0,143.241,143.24,100.0]
["binance-futures","SOLUSDT",1724371217685,254.0,143.241,143.24,97.0]
["binance-futures","SOLUSDT",1724371217949,254.0,143.241,143.24,100.0]
["binance-futures","SOLUSDT",1724371218051,246.0,143.241,143.24,109.0]
["binance-futures","SOLUSDT",1724371218420,246.0,143.241,143.24,102.0]
["binance-futures","SOLUSDT",1724371218589,246.0,143.241,143.24,89.0]
["binance-futures","SOLUSDT",1724371218693,255.0,143.241,143.24,86.0]
["binance-futures","SOLUSDT",1724371218744,257.0,143.241,143.24,86.0]
["binance-futures","SOLUSDT",1724371218796,255.0,143.241,143.24,86.0]
["binance-futures","SOLUSDT",1724371218905,256.0,143.241,143.24,89.0]
["binance-futures","SOLUSDT",1724371219060,256.0,143.241,143.24,86.0]
["binance-futures","SOLUSDT",1724371219122,245.0,143.241,143.24,89.0]
["binance-futures","SOLUSDT",1724371219227,82.0,143.241,143.24,239.0]
["binance-futures","SOLUSDT",1724371219278,30.0,143.241,143.24,223.0]
["binance-futures","SOLUSDT",1724371219327,33.0,143.242,143.241,434.0]
["binance-futures","SOLUSDT",1724371219380,20.0,143.242,143.241,429.0]
["binance-futures","SOLUSDT",1724371219432,21.0,143.242,143.241,442.0]
["binance-futures","SOLUSDT",1724371219479,23.0,143.242,143.241,443.0]
["binance-futures","SOLUSDT",1724371219536,20.0,143.242,143.241,443.0]
["binance-futures","SOLUSDT",1724371219633,23.0,143.242,143.241,443.0]
["binance-futures","SOLUSDT",1724371219693,23.0,143.242,143.241,439.0]
["binance-futures","SOLUSDT",1724371219798,19.0,143.242,143.241,439.0]
["binance-futures","SOLUSDT",1724371219957,19.0,143.242,143.241,391.0]
["binance-futures","SOLUSDT",1724371220011,20.0,143.242,143.241,440.0]
["binance-futures","SOLUSDT",1724371220164,20.0,143.242,143.241,404.0]
["binance-futures","SOLUSDT",1724371220215,23.0,143.242,143.241,387.0]
["binance-futures","SOLUSDT",1724371220269,19.0,143.242,143.241,422.0]
["binance-futures","SOLUSDT",1724371220315,20.0,143.242,143.241,431.0]
["binance-futures","SOLUSDT",1724371220372,20.0,143.242,143.241,382.0]
["binance-futures","SOLUSDT",1724371220477,19.0,143.242,143.241,382.0]
["binance-futures","SOLUSDT",1724371220532,22.0,143.242,143.241,382.0]
["binance-futures","SOLUSDT",1724371220776,19.0,143.242,143.241,382.0]
["binance-futures","SOLUSDT",1724371220839,13.0,143.242,143.241,378.0]
["binance-futures","SOLUSDT",1724371220949,14.0,143.242,143.241,378.0]
["binance-futures","SOLUSDT",1724371221002,9.0,143.242,143.241,330.0]
["binance-futures","SOLUSDT",1724371221052,12.0,143.242,143.241,330.0]
["binance-futures","SOLUSDT",1724371221102,9.0,143.242,143.241,379.0]
["binance-futures","SOLUSDT",1724371221154,11.0,143.242,143.241,361.0]
["binance-futures","SOLUSDT",1724371221213,230.0,143.242,143.241,156.0]
["binance-futures","SOLUSDT",1724371221258,281.0,143.242,143.241,121.0]
["binance-futures","SOLUSDT",1724371221316,282.0,143.242,143.241,76.0]
["binance-futures","SOLUSDT",1724371221369,282.0,143.242,143.241,75.0]
["binance-futures","SOLUSDT",1724371221421,254.0,143.242,143.241,200.0]
["binance-futures","SOLUSDT",1724371221475,252.0,143.242,143.241,217.0]
["binance-futures","SOLUSDT",1724371221583,214.0,143.242,143.241,217.0]
["binance-futures","SOLUSDT",1724371221686,206.0,143.242,143.241,232.0]
["binance-futures","SOLUSDT",1724371221735,205.0,143.242,143.241,247.0]
["binance-futures","SOLUSDT",1724371221775,208.0,143.242,143.241,247.0]
["binance-futures","SOLUSDT",1724371221844,205.0,143.242,143.241,231.0]
["binance-futures","SOLUSDT",1724371221898,204.0,143.242,143.241,239.0]
["binance-futures","SOLUSDT",1724371221934,199.0,143.242,143.241,246.0]
["binance-futures","SOLUSDT",1724371221985,70.0,143.242,143.241,247.0]
["binance-futures","SOLUSDT",1724371222106,76.0,143.242,143.241,150.0]
["binance-futures","SOLUSDT",1724371222158,76.0,143.242,143.241,198.0]
["binance-futures","SOLUSDT",1724371222207,76.0,143.242,143.241,149.0]
["binance-futures","SOLUSDT",1724371222256,76.0,143.242,143.241,203.0]
["binance-futures","SOLUSDT",1724371222288,76.0,143.242,143.241,204.0]
["binance-futures","SOLUSDT",1724371222364,79.0,143.242,143.241,204.0]
["binance-futures","SOLUSDT",1724371222410,79.0,143.242,143.241,157.0]
["binance-futures","SOLUSDT",1724371222463,94.0,143.242,143.241,175.0]
["binance-futures","SOLUSDT",1724371222568,77.0,143.242,143.241,207.0]
["binance-futures","SOLUSDT",1724371222627,75.0,143.242,143.241,191.0]
["binance-futures","SOLUSDT",1724371222737,120.0,143.242,143.241,155.0]
["binance-futures","SOLUSDT",1724371222840,161.0,143.242,143.241,161.0]
["binance-futures","SOLUSDT",1724371222891,145.0,143.242,143.241,161.0]
["binance-futures","SOLUSDT",1724371222991,119.0,143.242,143.241,161.0]
["binance-futures","SOLUSDT",1724371223047,519.0,143.241,143.24,19.0]
["binance-futures","SOLUSDT",1724371223096,527.0,143.241,143.24,15.0]
["binance-futures","SOLUSDT",1724371223150,527.0,143.241,143.24,18.0]
["binance-futures","SOLUSDT",1724371223306,527.0,143.241,143.24,27.0]
["binance-futures","SOLUSDT",1724371223407,527.0,143.241,143.24,18.0]
["binance-futures","SOLUSDT",1724371223463,462.0,143.231,143.23,91.0]
["binance-futures","SOLUSDT",1724371223518,461.0,143.231,143.23,70.0]
["binance-futures","SOLUSDT",1724371223568,453.0,143.231,143.23,29.0]
["binance-futures","SOLUSDT",1724371223621,453.0,143.231,143.23,42.0]
["binance-futures","SOLUSDT",1724371223675,453.0,143.231,143.23,51.0]
["binance-futures","SOLUSDT",1724371223936,453.0,143.231,143.23,42.0]
["binance-futures","SOLUSDT",1724371223999,449.0,143.231,143.23,42.0]
["binance-futures","SOLUSDT",1724371224051,442.0,143.231,143.23,52.0]
["binance-futures","SOLUSDT",1724371224263,446.0,143.231,143.23,52.0]
["binance-futures","SOLUSDT",1724371224369,465.0,143.228,143.223,3.0]
["binance-futures","SOLUSDT",1724371224422,527.0,143.224,143.223,3.0]
["binance-futures","SOLUSDT",1724371224476,331.0,143.221,143.22,13.0]
["binance-futures","SOLUSDT",1724371224523,315.0,143.221,143.22,26.0]
["binance-futures","SOLUSDT",1724371224620,314.0,143.221,143.22,27.0]
["binance-futures","SOLUSDT",1724371224677,313.0,143.221,143.22,27.0]
["binance-futures","SOLUSDT",1724371224738,313.0,143.221,143.22,24.0]
["binance-futures","SOLUSDT",1724371224856,282.0,143.221,143.22,24.0]
["binance-futures","SOLUSDT",1724371224970,267.0,143.221,143.22,37.0]
["binance-futures","SOLUSDT",1724371225051,268.0,143.221,143.22,22.0]
["binance-futures","SOLUSDT",1724371225342,74.0,143.221,143.22,88.0]
["binance-futures","SOLUSDT",1724371225385,103.0,143.221,143.22,89.0]
["binance-futures","SOLUSDT",1724371225445,106.0,143.221,143.22,91.0]
["binance-futures","SOLUSDT",1724371225653,104.0,143.221,143.22,74.0]
["binance-futures","SOLUSDT",1724371225711,103.0,143.221,143.22,74.0]
["binance-futures","SOLUSDT",1724371225764,8.0,143.221,143.22,74.0]
["binance-futures","SOLUSDT",1724371225815,120.0,143.222,143.221,151.0]
["binance-futures","SOLUSDT",1724371225919,83.0,143.222,143.221,179.0]
["binance-futures","SOLUSDT",1724371225972,83.0,143.222,143.221,181.0]
["binance-futures","SOLUSDT",1724371226023,86.0,143.222,143.221,159.0]
["binance-futures","SOLUSDT",1724371226129,144.0,143.222,143.221,85.0]
["binance-futures","SOLUSDT",1724371226167,144.0,143.222,143.221,133.0]
["binance-futures","SOLUSDT",1724371226277,145.0,143.222,143.221,98.0]
["binance-futures","SOLUSDT",1724371226340,121.0,143.222,143.221,115.0]
["binance-futures","SOLUSDT",1724371226371,121.0,143.222,143.221,82.0]
["binance-futures","SOLUSDT",1724371226493,160.0,143.222,143.221,34.0]
["binance-futures","SOLUSDT",1724371226541,183.0,143.222,143.221,81.0]
["binance-futures","SOLUSDT",1724371226604,184.0,143.222,143.221,31.0]
["binance-futures","SOLUSDT",1724371226708,186.0,143.222,143.221,8.0]
["binance-futures","SOLUSDT",1724371226813,217.0,143.222,143.221,14.0]
["binance-futures","SOLUSDT",1724371226827,217.0,143.222,143.221,6.0]
["binance-futures","SOLUSDT",1724371226918,217.0,143.222,143.221,72.0]
["binance-futures","SOLUSDT",1724371226945,217.0,143.222,143.221,76.0]
["binance-futures","SOLUSDT",1724371227020,215.0,143.222,143.221,28.0]
["binance-futures","SOLUSDT",1724371227052,219.0,143.222,143.221,76.0]
["binance-futures","SOLUSDT",1724371227226,185.0,143.222,143.221,75.0]
["binance-futures","SOLUSDT",1724371227278,181.0,143.222,143.221,75.0]
["binance-futures","SOLUSDT",1724371227327,103.0,143.222,143.221,91.0]
["binance-futures","SOLUSDT",1724371227381,136.0,143.222,143.221,44.0]
["binance-futures","SOLUSDT",1724371227441,136.0,143.222,143.221,56.0]
["binance-futures","SOLUSDT",1724371227489,136.0,143.222,143.221,90.0]
["binance-futures","SOLUSDT",1724371227536,139.0,143.222,143.221,91.0]
["binance-futures","SOLUSDT",1724371227596,140.0,143.222,143.221,83.0]
["binance-futures","SOLUSDT",1724371227633,141.0,143.222,143.221,84.0]
["binance-futures","SOLUSDT",1724371227733,141.0,143.222,143.221,75.0]
["binance-futures","SOLUSDT",1724371227804,143.0,143.222,143.221,75.0]
["binance-futures","SOLUSDT",1724371228081,146.0,143.222,143.221,84.0]
["binance-futures","SOLUSDT",1724371228464,145.0,143.222,143.221,76.0]
["binance-futures","SOLUSDT",1724371228551,145.0,143.222,143.221,83.0]
["binance-futures","SOLUSDT",1724371228807,117.0,143.222,143.221,76.0]
["binance-futures","SOLUSDT",1724371228856,141.0,143.222,143.221,28.0]
["binance-futures","SOLUSDT",1724371228909,142.0,143.222,143.221,74.0]
["binance-futures","SOLUSDT",1724371228957,142.0,143.222,143.221,28.0]
["binance-futures","SOLUSDT",1724371229014,140.0,143.222,143.221,90.0]
["binance-futures","SOLUSDT",1724371229070,138.0,143.222,143.221,91.0]
["binance-futures","SOLUSDT",1724371229115,138.0,143.222,143.221,95.0]
["binance-futures","SOLUSDT",1724371229151,108.0,143.222,143.221,97.0]
["binance-futures","SOLUSDT",1724371229262,107.0,143.222,143.221,97.0]
["binance-futures","SOLUSDT",1724371229316,108.0,143.222,143.221,97.0]
["binance-futures","SOLUSDT",1724371229391,104.0,143.222,143.221,98.0]
["binance-futures","SOLUSDT",1724371229602,113.0,143.222,143.221,34.0]
["binance-futures","SOLUSDT",1724371229652,143.0,143.222,143.221,82.0]
["binance-futures","SOLUSDT",1724371229701,143.0,143.222,143.221,81.0]
["binance-futures","SOLUSDT",1724371229745,143.0,143.222,143.221,66.0]
["binance-futures","SOLUSDT",1724371229864,53.0,143.222,143.221,116.0]
["binance-futures","SOLUSDT",1724371229915,19.0,143.222,143.221,116.0]
["binance-futures","SOLUSDT",1724371229943,37.0,143.222,143.221,117.0]
["binance-futures","SOLUSDT",1724371230050,38.0,143.222,143.221,59.0]
["binance-futures","SOLUSDT",1724371230124,38.0,143.222,143.221,108.0]
["binance-futures","SOLUSDT",1724371230176,92.0,143.222,143.221,82.0]
["binance-futures","SOLUSDT",1724371230230,109.0,143.222,143.221,67.0]
["binance-futures","SOLUSDT",1724371230284,246.0,143.222,143.221,15.0]
["binance-futures","SOLUSDT",1724371230338,490.0,143.219,143.218,21.0]
["binance-futures","SOLUSDT",1724371230387,491.0,143.219,143.218,20.0]
["binance-futures","SOLUSDT",1724371230442,491.0,143.219,143.218,35.0]
["binance-futures","SOLUSDT",1724371230487,491.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371230649,473.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371230745,477.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371230858,476.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371230965,476.0,143.219,143.218,34.0]
["binance-futures","SOLUSDT",1724371231020,476.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371231386,476.0,143.219,143.218,34.0]
["binance-futures","SOLUSDT",1724371231439,477.0,143.219,143.218,37.0]
["binance-futures","SOLUSDT",1724371231490,505.0,143.213,143.212,4.0]
["binance-futures","SOLUSDT",1724371231541,208.0,143.205,143.2,17.0]
["binance-futures","SOLUSDT",1724371231591,410.0,143.201,143.2,17.0]
["binance-futures","SOLUSDT",1724371231643,411.0,143.201,143.2,3.0]
["binance-futures","SOLUSDT",1724371231792,411.0,143.201,143.2,16.0]
["binance-futures","SOLUSDT",1724371231850,407.0,143.201,143.2,33.0]
["binance-futures","SOLUSDT",1724371231892,384.0,143.201,143.2,34.0]
["binance-futures","SOLUSDT",1724371232162,385.0,143.201,143.2,57.0]
["binance-futures","SOLUSDT",1724371232301,385.0,143.201,143.2,59.0]
["binance-futures","SOLUSDT",1724371232414,385.0,143.201,143.2,74.0]
["binance-futures","SOLUSDT",1724371232624,386.0,143.201,143.2,74.0]
["binance-futures","SOLUSDT",1724371232689,386.0,143.201,143.2,61.0]
["binance-futures","SOLUSDT",1724371233050,393.0,143.201,143.2,61.0]
["binance-futures","SOLUSDT",1724371233241,393.0,143.201,143.2,73.0]
["binance-futures","SOLUSDT",1724371233424,272.0,143.201,143.2,75.0]
["binance-futures","SOLUSDT",1724371233528,165.0,143.201,143.2,142.0]
["binance-futures","SOLUSDT",1724371233582,119.0,143.201,143.2,141.0]
["binance-futures","SOLUSDT",1724371233634,44.0,143.201,143.2,216.0]
["binance-futures","SOLUSDT",1724371233684,18.0,143.201,143.2,215.0]
["binance-futures","SOLUSDT",1724371233975,18.0,143.201,143.2,216.0]
["binance-futures","SOLUSDT",1724371234106,23.0,143.201,143.2,216.0]
["binance-futures","SOLUSDT",1724371234148,21.0,143.201,143.2,216.0]
["binance-futures","SOLUSDT",1724371234211,193.0,143.201,143.2,106.0]
["binance-futures","SOLUSDT",1724371234262,244.0,143.201,143.2,58.0]
["binance-futures","SOLUSDT",1724371234313,268.0,143.201,143.2,58.0]
["binance-futures","SOLUSDT",1724371234363,194.0,143.201,143.2,83.0]
["binance-futures","SOLUSDT",1724371234416,200.0,143.201,143.2,75.0]
["binance-futures","SOLUSDT",1724371234467,199.0,143.201,143.2,85.0]
["binance-futures","SOLUSDT",1724371234521,156.0,143.201,143.2,85.0]
["binance-futures","SOLUSDT",1724371234566,116.0,143.201,143.2,85.0]
["binance-futures","SOLUSDT",1724371234676,162.0,143.201,143.2,85.0]
["binance-futures","SOLUSDT",1724371234729,162.0,143.201,143.2,77.0]
["binance-futures","SOLUSDT",1724371234824,157.0,143.201,143.2,104.0]
["binance-futures","SOLUSDT",1724371234937,161.0,143.201,143.2,104.0]
["binance-futures","SOLUSDT",1724371235301,161.0,143.201,143.2,121.0]
["binance-futures","SOLUSDT",1724371235360,163.0,143.201,143.2,90.0]
["binance-futures","SOLUSDT",1724371235404,153.0,143.201,143.2,74.0]
["binance-futures","SOLUSDT",1724371235465,138.0,143.201,143.2,140.0]
["binance-futures","SOLUSDT",1724371235568,138.0,143.201,143.2,124.0]
["binance-futures","SOLUSDT",1724371235668,141.0,143.201,143.2,124.0]
["binance-futures","SOLUSDT",1724371236037,31.0,143.201,143.2,122.0]
["binance-futures","SOLUSDT",1724371236093,76.0,143.201,143.2,140.0]
["binance-futures","SOLUSDT",1724371236145,197.0,143.201,143.2,118.0]
["binance-futures","SOLUSDT",1724371236196,198.0,143.201,143.2,118.0]
["binance-futures","SOLUSDT",1724371236240,213.0,143.201,143.2,92.0]
["binance-futures","SOLUSDT",1724371236303,215.0,143.201,143.2,75.0]
["binance-futures","SOLUSDT",1724371236410,221.0,143.201,143.2,76.0]
["binance-futures","SOLUSDT",1724371236455,220.0,143.201,143.2,75.0]
["binance-futures","SOLUSDT",1724371236517,220.0,143.201,143.2,89.0]
["binance-futures","SOLUSDT",1724371236536,220.0,143.201,143.2,88.0]
["binance-futures","SOLUSDT",1724371236602,222.0,143.201,143.2,75.0]
["binance-futures","SOLUSDT",1724371236880,206.0,143.201,143.2,47.0]
["binance-futures","SOLUSDT",1724371237039,206.0,143.201,143.2,46.0]
["binance-futures","SOLUSDT",1724371237196,215.0,143.201,143.2,46.0]
["binance-futures","SOLUSDT",1724371237240,212.0,143.201,143.2,46.0]
["binance-futures","SOLUSDT",1724371237929,143.0,143.201,143.2,77.0]
["binance-futures","SOLUSDT",1724371238237,96.0,143.201,143.2,76.0]
["binance-futures","SOLUSDT",1724371238356,10.0,143.201,143.2,157.0]
["binance-futures","SOLUSDT",1724371238458,7.0,143.201,143.2,175.0]
["binance-futures","SOLUSDT",1724371238513,7.0,143.201,143.2,178.0]
["binance-futures","SOLUSDT",1724371239041,187.0,143.201,143.2,67.0]
["binance-futures","SOLUSDT",1724371239093,191.0,143.201,143.2,50.0]
["binance-futures","SOLUSDT",1724371239301,214.0,143.201,143.2,50.0]
["binance-futures","SOLUSDT",1724371239568,191.0,143.201,143.2,61.0]
["binance-futures","SOLUSDT",1724371239777,258.0,143.201,143.2,61.0]
["binance-futures","SOLUSDT",1724371239938,260.0,143.201,143.2,61.0]
["binance-futures","SOLUSDT",1724371240148,262.0,143.201,143.2,59.0]
["binance-futures","SOLUSDT",1724371240231,260.0,143.201,143.2,62.0]
["binance-futures","SOLUSDT",1724371240424,260.0,143.201,143.2,51.0]
["binance-futures","SOLUSDT",1724371240478,260.0,143.201,143.2,52.0]
["binance-futures","SOLUSDT",1724371240546,260.0,143.201,143.2,49.0]
["binance-futures","SOLUSDT",1724371240601,260.0,143.201,143.2,54.0]
["binance-futures","SOLUSDT",1724371240650,264.0,143.201,143.2,54.0]
["binance-futures","SOLUSDT",1724371240958,264.0,143.201,143.2,52.0]
["binance-futures","SOLUSDT",1724371241024,264.0,143.201,143.2,55.0]
["binance-futures","SOLUSDT",1724371241248,264.0,143.201,143.2,60.0]
["binance-futures","SOLUSDT",1724371241285,267.0,143.201,143.2,60.0]
["binance-futures","SOLUSDT",1724371241353,267.0,143.201,143.2,55.0]
["binance-futures","SOLUSDT",1724371241425,267.0,143.201,143.2,52.0]
["binance-futures","SOLUSDT",1724371241528,295.0,143.201,143.2,52.0]
["binance-futures","SOLUSDT",1724371241799,298.0,143.201,143.2,33.0]
["binance-futures","SOLUSDT",1724371241850,269.0,143.201,143.2,34.0]
["binance-futures","SOLUSDT",1724371242484,267.0,143.201,143.2,34.0]
["binance-futures","SOLUSDT",1724371242535,267.0,143.201,143.2,36.0]
["binance-futures","SOLUSDT",1724371242918,278.0,143.201,143.2,36.0]
["binance-futures","SOLUSDT",1724371243183,305.0,143.201,143.2,57.0]
["binance-futures","SOLUSDT",1724371243234,305.0,143.201,143.2,48.0]
["binance-futures","SOLUSDT",1724371243285,278.0,143.2,143.199,13.0]
["binance-futures","SOLUSDT",1724371243336,517.0,143.2,143.199,14.0]
["binance-futures","SOLUSDT",1724371243386,523.0,143.2,143.199,16.0]
["binance-futures","SOLUSDT",1724371243439,524.0,143.2,143.199,14.0]
["binance-futures","SOLUSDT",1724371244341,511.0,143.194,143.193,23.0]
["binance-futures","SOLUSDT",1724371244498,473.0,143.194,143.193,32.0]
["binance-futures","SOLUSDT",1724371244603,473.0,143.194,143.193,23.0]
["binance-futures","SOLUSDT",1724371244763,475.0,143.194,143.193,23.0]
["binance-futures","SOLUSDT",1724371244919,477.0,143.194,143.193,23.0]
["binance-futures","SOLUSDT",1724371245018,465.0,143.194,143.193,23.0]
["binance-futures","SOLUSDT",1724371245182,460.0,143.194,143.193,33.0]
["binance-futures","SOLUSDT",1724371245234,462.0,143.194,143.193,24.0]
["binance-futures","SOLUSDT",1724371245394,462.0,143.194,143.193,15.0]
["binance-futures","SOLUSDT",1724371245494,342.0,143.182,143.176,4.0]
["binance-futures","SOLUSDT",1724371245544,373.0,143.182,143.181,32.0]
["binance-futures","SOLUSDT",1724371245598,356.0,143.182,143.181,19.0]
["binance-futures","SOLUSDT",1724371245698,358.0,143.182,143.181,16.0]
["binance-futures","SOLUSDT",1724371245744,358.0,143.182,143.181,18.0]
["binance-futures","SOLUSDT",1724371245803,358.0,143.182,143.181,28.0]
["binance-futures","SOLUSDT",1724371246132,600.0,143.181,143.18,14.0]
["binance-futures","SOLUSDT",1724371246183,525.0,143.18,143.179,1.0]
["binance-futures","SOLUSDT",1724371246234,450.0,143.18,143.179,1.0]
["binance-futures","SOLUSDT",1724371246496,427.0,143.18,143.179,57.0]
["binance-futures","SOLUSDT",1724371246546,427.0,143.18,143.179,29.0]
["binance-futures","SOLUSDT",1724371246595,427.0,143.18,143.179,10.0]
["binance-futures","SOLUSDT",1724371246654,173.0,143.18,143.179,178.0]
["binance-futures","SOLUSDT",1724371246705,113.0,143.18,143.179,207.0]
["binance-futures","SOLUSDT",1724371246810,38.0,143.18,143.179,208.0]
["binance-futures","SOLUSDT",1724371246857,39.0,143.18,143.179,208.0]
["binance-futures","SOLUSDT",1724371246910,30.0,143.18,143.179,208.0]
["binance-futures","SOLUSDT",1724371247305,23.0,143.18,143.179,208.0]
["binance-futures","SOLUSDT",1724371247370,20.0,143.18,143.179,208.0]
["binance-futures","SOLUSDT",1724371247432,20.0,143.18,143.179,217.0]
["binance-futures","SOLUSDT",1724371247700,30.0,143.18,143.179,217.0]
["binance-futures","SOLUSDT",1724371247757,30.0,143.18,143.179,185.0]
["binance-futures","SOLUSDT",1724371247804,21.0,143.18,143.179,185.0]
["binance-futures","SOLUSDT",1724371247848,88.0,143.18,143.179,201.0]
["binance-futures","SOLUSDT",1724371247908,98.0,143.18,143.179,201.0]
["binance-futures","SOLUSDT",1724371247962,24.0,143.18,143.179,201.0]
["binance-futures","SOLUSDT",1724371248016,44.0,143.18,143.179,209.0]
["binance-futures","SOLUSDT",1724371248061,21.0,143.18,143.179,217.0]
["binance-futures","SOLUSDT",1724371248104,65.0,143.18,143.179,219.0]
["binance-futures","SOLUSDT",1724371248169,71.0,143.18,143.179,211.0]
["binance-futures","SOLUSDT",1724371248224,55.0,143.18,143.179,211.0]
["binance-futures","SOLUSDT",1724371248329,24.0,143.18,143.179,219.0]
["binance-futures","SOLUSDT",1724371248382,30.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371248423,29.0,143.18,143.179,221.0]
["binance-futures","SOLUSDT",1724371248690,21.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371248780,24.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371248835,23.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371248934,14.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371249112,22.0,143.18,143.179,222.0]
["binance-futures","SOLUSDT",1724371249213,14.0,143.18,143.179,225.0]
["binance-futures","SOLUSDT",1724371249316,22.0,143.18,143.179,225.0]
["binance-futures","SOLUSDT",1724371249423,22.0,143.18,143.179,223.0]
["binance-futures","SOLUSDT",1724371249519,14.0,143.18,143.179,223.0]
["binance-futures","SOLUSDT",1724371249634,14.0,143.18,143.179,229.0]
["binance-futures","SOLUSDT",1724371249778,23.0,143.18,143.179,229.0]
["binance-futures","SOLUSDT",1724371249893,24.0,143.18,143.179,229.0]
["binance-futures","SOLUSDT",1724371250097,25.0,143.18,143.179,233.0]
["binance-futures","SOLUSDT",1724371250424,25.0,143.18,143.179,207.0]
["binance-futures","SOLUSDT",1724371250448,26.0,143.18,143.179,207.0]
["binance-futures","SOLUSDT",1724371251103,26.0,143.18,143.179,206.0]
["binance-futures","SOLUSDT",1724371251427,27.0,143.18,143.179,206.0]
["binance-futures","SOLUSDT",1724371251478,18.0,143.18,143.179,207.0]
["binance-futures","SOLUSDT",1724371251638,26.0,143.18,143.179,207.0]
["binance-futures","SOLUSDT",1724371251744,42.0,143.18,143.179,199.0]
["binance-futures","SOLUSDT",1724371251899,42.0,143.18,143.179,214.0]
["binance-futures","SOLUSDT",1724371252272,143.0,143.18,143.179,185.0]
["binance-futures","SOLUSDT",1724371252322,76.0,143.18,143.179,177.0]
["binance-futures","SOLUSDT",1724371252370,64.0,143.18,143.179,191.0]
["binance-futures","SOLUSDT",1724371252427,27.0,143.18,143.179,199.0]
["binance-futures","SOLUSDT",1724371252440,29.0,143.18,143.179,199.0]
["binance-futures","SOLUSDT",1724371252742,213.0,143.18,143.179,99.0]
["binance-futures","SOLUSDT",1724371252796,208.0,143.18,143.179,99.0]
["binance-futures","SOLUSDT",1724371252848,109.0,143.18,143.179,141.0]
["binance-futures","SOLUSDT",1724371252896,81.0,143.18,143.179,125.0]
["binance-futures","SOLUSDT",1724371252952,59.0,143.18,143.179,152.0]
["binance-futures","SOLUSDT",1724371252998,54.0,143.18,143.179,142.0]
["binance-futures","SOLUSDT",1724371253112,45.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253150,46.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253264,47.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253320,34.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253428,35.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253479,51.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371253581,46.0,143.18,143.179,140.0]
["binance-futures","SOLUSDT",1724371253773,46.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371253835,47.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371254143,45.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371254217,47.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371254256,45.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371254321,46.0,143.18,143.179,124.0]
["binance-futures","SOLUSDT",1724371254375,46.0,143.18,143.179,131.0]
["binance-futures","SOLUSDT",1724371254523,46.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1724371254686,117.0,143.18,143.179,67.0]
["binance-futures","SOLUSDT",1724371254736,116.0,143.18,143.179,64.0]
["binance-futures","SOLUSDT",1724371254795,117.0,143.18,143.179,67.0]
["binance-futures","SOLUSDT",1724371254897,119.0,143.18,143.179,49.0]
["binance-futures","SOLUSDT",1724371254949,120.0,143.18,143.179,49.0]
["binance-futures","SOLUSDT",1724371255001,213.0,143.18,143.179,49.0]
["binance-futures","SOLUSDT",1724371255050,212.0,143.18,143.179,55.0]
["binance-futures","SOLUSDT",1724371255109,165.0,143.18,143.179,57.0]
["binance-futures","SOLUSDT",1724371255159,102.0,143.18,143.179,32.0]
["binance-futures","SOLUSDT",1724371255264,148.0,143.18,143.179,32.0]
["binance-futures","SOLUSDT",1724371255404,149.0,143.18,143.179,32.0]
["binance-futures","SOLUSDT",1724371255574,150.0,143.18,143.179,32.0]
["binance-futures","SOLUSDT",1724371255781,104.0,143.18,143.179,33.0]
["binance-futures","SOLUSDT",1724371255890,198.0,143.18,143.179,33.0]
["binance-futures","SOLUSDT",1724371255940,199.0,143.18,143.179,4.0]
["binance-futures","SOLUSDT",1724371256098,200.0,143.18,143.179,4.0]
["binance-futures","SOLUSDT",1724371256200,168.0,143.18,143.179,4.0]
["binance-futures","SOLUSDT",1724371256320,168.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1724371256410,168.0,143.18,143.179,10.0]
["binance-futures","SOLUSDT",1724371256465,168.0,143.18,143.179,11.0]
["binance-futures","SOLUSDT",1724371256625,168.0,143.18,143.179,14.0]
["binance-futures","SOLUSDT",1724371256718,168.0,143.18,143.179,11.0]
["binance-futures","SOLUSDT",1724371256760,169.0,143.18,143.179,11.0]
["binance-futures","SOLUSDT",1724371256946,169.0,143.18,143.179,15.0]
["binance-futures","SOLUSDT",1724371257051,170.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1724371257422,171.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1724371257439,171.0,143.18,143.179,8.0]
["binance-futures","SOLUSDT",1724371257571,171.0,143.18,143.179,11.0]
["binance-futures","SOLUSDT",1724371257674,172.0,143.18,143.179,11.0]
["binance-futures","SOLUSDT",1724371257845,172.0,143.18,143.179,10.0]
["binance-futures","SOLUSDT",1724371258129,172.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1724371258198,171.0,143.18,143.179,5.0]
["binance-futures","SOLUSDT",1724371258246,212.0,143.18,143.179,28.0]
["binance-futures","SOLUSDT",1724371258330,212.0,143.18,143.179,29.0]
["binance-futures","SOLUSDT",1724371258404,214.0,143.18,143.179,29.0]
["binance-futures","SOLUSDT",1724371258455,214.0,143.18,143.179,35.0]
["binance-futures","SOLUSDT",1724371258515,38.0,143.18,143.179,141.0]
["binance-futures","SOLUSDT",1724371258560,39.0,143.18,143.179,143.0]
["binance-futures","SOLUSDT",1724371258620,39.0,143.18,143.179,150.0]
["binance-futures","SOLUSDT",1724371258725,42.0,143.18,143.179,150.0]
["binance-futures","SOLUSDT",1724371259021,41.0,143.18,143.179,150.0]
["binance-futures","SOLUSDT",1724371259094,38.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371259137,36.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371259234,39.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371259332,36.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371259404,35.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371259876,37.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371260032,35.0,143.18,143.179,149.0]
["binance-futures","SOLUSDT",1724371260145,35.0,143.18,143.179,150.0]
["binance-futures","SOLUSDT",1724371260185,38.0,143.18,143.179,148.0]
["binance-futures","SOLUSDT",1724371260357,41.0,143.18,143.179,148.0]
["binance-futures","SOLUSDT",1724371260406,36.0,143.18,143.179,148.0]
["binance-futures","SOLUSDT",1724371260461,36.0,143.18,143.179,152.0]
["binance-futures","SOLUSDT",1724371260562,39.0,143.18,143.179,152.0]
["binance-futures","SOLUSDT",1724371260817,35.0,143.18,143.179,152.0]
["binance-futures","SOLUSDT",1724371260985,35.0,143.18,143.179,180.0]
["binance-futures","SOLUSDT",1724371261147,35.0,143.18,143.179,179.0]
["binance-futures","SOLUSDT",1724371261311,35.0,143.18,143.179,178.0]
["binance-futures","SOLUSDT",1724371261851,1.0,143.185,143.184,341.0]
["binance-futures","SOLUSDT",1724371261902,90.0,143.196,143.195,317.0]
["binance-futures","SOLUSDT",1724371261953,271.0,143.196,143.195,100.0]
["binance-futures","SOLUSDT",1724371262003,271.0,143.196,143.195,27.0]
["binance-futures","SOLUSDT",1724371262057,106.0,143.19,143.189,35.0]
["binance-futures","SOLUSDT",1724371262107,471.0,143.186,143.185,2.0]
["binance-futures","SOLUSDT",1724371262160,472.0,143.186,143.185,6.0]
["binance-futures","SOLUSDT",1724371262203,472.0,143.186,143.185,11.0]
["binance-futures","SOLUSDT",1724371262259,472.0,143.186,143.185,12.0]
["binance-futures","SOLUSDT",1724371262293,472.0,143.186,143.185,9.0]
["binance-futures","SOLUSDT",1724371262465,467.0,143.186,143.185,9.0]
["binance-futures","SOLUSDT",1724371262687,468.0,143.186,143.185,4.0]
["binance-futures","SOLUSDT",1724371262793,292.0,143.18,143.179,19.0]
["binance-futures","SOLUSDT",1724371262841,377.0,143.18,143.179,19.0]
["binance-futures","SOLUSDT",1724371262895,477.0,143.172,143.171,25.0]
["binance-futures","SOLUSDT",1724371262947,474.0,143.172,143.171,31.0]
["binance-futures","SOLUSDT",1724371262998,366.0,143.172,143.171,115.0]
["binance-futures","SOLUSDT",1724371263050,265.0,143.172,143.171,116.0]
["binance-futures","SOLUSDT",1724371263151,268.0,143.172,143.171,118.0]
["binance-futures","SOLUSDT",1724371263209,125.0,143.172,143.171,118.0]
["binance-futures","SOLUSDT",1724371263362,127.0,143.172,143.171,118.0]
["binance-futures","SOLUSDT",1724371263417,127.0,143.172,143.171,119.0]
["binance-futures","SOLUSDT",1724371263468,210.0,143.172,143.171,102.0]
["binance-futures","SOLUSDT",1724371263574,211.0,143.172,143.171,102.0]
["binance-futures","SOLUSDT",1724371263678,211.0,143.172,143.171,105.0]
["binance-futures","SOLUSDT",1724371263724,209.0,143.172,143.171,50.0]
["binance-futures","SOLUSDT",1724371263781,136.0,143.172,143.171,105.0]
["binance-futures","SOLUSDT",1724371263832,136.0,143.172,143.171,121.0]
["binance-futures","SOLUSDT",1724371263999,136.0,143.172,143.171,131.0]
["binance-futures","SOLUSDT",1724371264050,41.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264154,21.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264208,11.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264242,14.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264299,9.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264362,94.0,143.172,143.171,80.0]
["binance-futures","SOLUSDT",1724371264413,159.0,143.172,143.171,124.0]
["binance-futures","SOLUSDT",1724371264462,160.0,143.172,143.171,120.0]
["binance-futures","SOLUSDT",1724371264517,106.0,143.172,143.171,130.0]
["binance-futures","SOLUSDT",1724371264557,13.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264620,9.0,143.172,143.171,164.0]
["binance-futures","SOLUSDT",1724371264663,13.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264722,19.0,143.172,143.171,152.0]
["binance-futures","SOLUSDT",1724371264826,19.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264931,10.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371264980,14.0,143.172,143.171,170.0]
["binance-futures","SOLUSDT",1724371265034,10.0,143.172,143.171,170.0]
["binance-futures","SOLUSDT",1724371265077,17.0,143.172,143.171,170.0]
["binance-futures","SOLUSDT",1724371265139,21.0,143.172,143.171,170.0]
["binance-futures","SOLUSDT",1724371265344,21.0,143.172,143.171,184.0]
["binance-futures","SOLUSDT",1724371265556,9.0,143.172,143.171,184.0]
["binance-futures","SOLUSDT",1724371265610,13.0,143.172,143.171,184.0]
["binance-futures","SOLUSDT",1724371265664,76.0,143.172,143.171,184.0]
["binance-futures","SOLUSDT",1724371265718,197.0,143.172,143.171,95.0]
["binance-futures","SOLUSDT",1724371265873,199.0,143.172,143.171,95.0]
["binance-futures","SOLUSDT",1724371265931,21.0,143.172,143.171,128.0]
["binance-futures","SOLUSDT",1724371265982,21.0,143.172,143.171,164.0]
["binance-futures","SOLUSDT",1724371266033,16.0,143.172,143.171,164.0]
["binance-futures","SOLUSDT",1724371266074,13.0,143.172,143.171,164.0]
["binance-futures","SOLUSDT",1724371266138,17.0,143.172,143.171,164.0]
["binance-futures","SOLUSDT",1724371266168,22.0,143.172,143.171,197.0]
["binance-futures","SOLUSDT",1724371266446,17.0,143.172,143.171,198.0]
["binance-futures","SOLUSDT",1724371266507,194.0,143.172,143.171,115.0]
["binance-futures","SOLUSDT",1724371266559,201.0,143.172,143.171,115.0]
["binance-futures","SOLUSDT",1724371266873,81.0,143.172,143.171,147.0]
["binance-futures","SOLUSDT",1724371266923,82.0,143.172,143.171,147.0]
["binance-futures","SOLUSDT",1724371266976,25.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371267133,196.0,143.172,143.171,165.0]
["binance-futures","SOLUSDT",1724371267237,202.0,143.172,143.171,147.0]
["binance-futures","SOLUSDT",1724371267285,214.0,143.172,143.171,145.0]
["binance-futures","SOLUSDT",1724371267336,215.0,143.172,143.171,145.0]
["binance-futures","SOLUSDT",1724371267520,217.0,143.172,143.171,113.0]
["binance-futures","SOLUSDT",1724371268120,262.0,143.172,143.171,90.0]
["binance-futures","SOLUSDT",1724371268230,262.0,143.172,143.171,99.0]
["binance-futures","SOLUSDT",1724371268382,262.0,143.172,143.171,91.0]
["binance-futures","SOLUSDT",1724371268589,262.0,143.172,143.171,99.0]
["binance-futures","SOLUSDT",1724371268859,270.0,143.172,143.171,99.0]
["binance-futures","SOLUSDT",1724371268898,270.0,143.172,143.171,91.0]
["binance-futures","SOLUSDT",1724371269077,270.0,143.172,143.171,81.0]
["binance-futures","SOLUSDT",1724371269129,279.0,143.172,143.171,81.0]
["binance-futures","SOLUSDT",1724371269173,280.0,143.172,143.171,82.0]
["binance-futures","SOLUSDT",1724371269233,143.0,143.169,143.168,5.0]
["binance-futures","SOLUSDT",1724371269284,402.0,143.161,143.16,17.0]
["binance-futures","SOLUSDT",1724371269335,411.0,143.161,143.16,3.0]
["binance-futures","SOLUSDT",1724371269386,474.0,143.154,143.153,3.0]
["binance-futures","SOLUSDT",1724371269439,483.0,143.154,143.153,3.0]
["binance-futures","SOLUSDT",1724371269489,493.0,143.154,143.153,17.0]
["binance-futures","SOLUSDT",1724371269593,363.0,143.154,143.153,81.0]
["binance-futures","SOLUSDT",1724371269635,347.0,143.154,143.153,26.0]
["binance-futures","SOLUSDT",1724371269690,347.0,143.154,143.153,91.0]
["binance-futures","SOLUSDT",1724371269748,163.0,143.154,143.153,196.0]
["binance-futures","SOLUSDT",1724371269844,169.0,143.154,143.153,197.0]
["binance-futures","SOLUSDT",1724371269905,124.0,143.154,143.153,198.0]
["binance-futures","SOLUSDT",1724371270010,124.0,143.154,143.153,166.0]
["binance-futures","SOLUSDT",1724371270116,135.0,143.154,143.153,139.0]
["binance-futures","SOLUSDT",1724371270323,134.0,143.154,143.153,116.0]
["binance-futures","SOLUSDT",1724371270369,148.0,143.154,143.153,116.0]
["binance-futures","SOLUSDT",1724371270575,121.0,143.154,143.153,43.0]
["binance-futures","SOLUSDT",1724371270662,156.0,143.154,143.153,89.0]
["binance-futures","SOLUSDT",1724371271110,157.0,143.154,143.153,89.0]
["binance-futures","SOLUSDT",1724371271367,141.0,143.154,143.153,94.0]
["binance-futures","SOLUSDT",1724371271566,141.0,143.154,143.153,108.0]
["binance-futures","SOLUSDT",1724371271620,20.0,143.154,143.153,170.0]
["binance-futures","SOLUSDT",1724371271667,7.0,143.154,143.153,176.0]
["binance-futures","SOLUSDT",1724371271721,1.0,143.154,143.153,129.0]
["binance-futures","SOLUSDT",1724371271828,14.0,143.154,143.153,104.0]
["binance-futures","SOLUSDT",1724371271871,5.0,143.154,143.153,139.0]
["binance-futures","SOLUSDT",1724371271929,2.0,143.154,143.153,139.0]
["binance-futures","SOLUSDT",1724371271966,2.0,143.154,143.153,164.0]
["binance-futures","SOLUSDT",1724371272038,3.0,143.154,143.153,165.0]
["binance-futures","SOLUSDT",1724371272397,6.0,143.16,143.159,386.0]
["binance-futures","SOLUSDT",1724371272457,12.0,143.16,143.159,329.0]
["binance-futures","SOLUSDT",1724371272507,7.0,143.16,143.159,330.0]
["binance-futures","SOLUSDT",1724371272563,8.0,143.16,143.159,330.0]
["binance-futures","SOLUSDT",1724371272657,12.0,143.16,143.159,314.0]
["binance-futures","SOLUSDT",1724371272723,37.0,143.16,143.159,240.0]
["binance-futures","SOLUSDT",1724371272760,39.0,143.16,143.159,223.0]
["binance-futures","SOLUSDT",1724371272821,193.0,143.16,143.159,130.0]
["binance-futures","SOLUSDT",1724371272959,197.0,143.16,143.159,70.0]
["binance-futures","SOLUSDT",1724371273089,242.0,143.16,143.159,75.0]
["binance-futures","SOLUSDT",1724371273101,242.0,143.16,143.159,61.0]
["binance-futures","SOLUSDT",1724371273189,243.0,143.16,143.159,61.0]
["binance-futures","SOLUSDT",1724371273241,243.0,143.16,143.159,59.0]
["binance-futures","SOLUSDT",1724371273384,243.0,143.16,143.159,62.0]
["binance-futures","SOLUSDT",1724371273418,243.0,143.16,143.159,60.0]
["binance-futures","SOLUSDT",1724371273501,243.0,143.16,143.159,54.0]
["binance-futures","SOLUSDT",1724371273572,243.0,143.16,143.159,59.0]
["binance-futures","SOLUSDT",1724371273665,243.0,143.16,143.159,43.0]
["binance-futures","SOLUSDT",1724371273720,244.0,143.16,143.159,40.0]
["binance-futures","SOLUSDT",1724371273876,416.0,143.151,143.145,6.0]
["binance-futures","SOLUSDT",1724371273927,416.0,143.151,143.15,36.0]
["binance-futures","SOLUSDT",1724371273964,420.0,143.151,143.15,31.0]
["binance-futures","SOLUSDT",1724371274289,420.0,143.151,143.15,28.0]
["binance-futures","SOLUSDT",1724371274345,450.0,143.151,143.15,20.0]
["binance-futures","SOLUSDT",1724371274391,339.0,143.151,143.15,41.0]
["binance-futures","SOLUSDT",1724371274448,362.0,143.151,143.15,43.0]
["binance-futures","SOLUSDT",1724371274500,363.0,143.151,143.15,43.0]
["binance-futures","SOLUSDT",1724371274601,363.0,143.151,143.15,44.0]
["binance-futures","SOLUSDT",1724371275394,363.0,143.151,143.15,54.0]
["binance-futures","SOLUSDT",1724371275445,356.0,143.151,143.15,53.0]
["binance-futures","SOLUSDT",1724371275494,351.0,143.151,143.15,114.0]
["binance-futures","SOLUSDT",1724371275544,351.0,143.151,143.15,57.0]
["binance-futures","SOLUSDT",1724371275650,351.0,143.151,143.15,40.0]
["binance-futures","SOLUSDT",1724371275704,351.0,143.151,143.15,32.0]
["binance-futures","SOLUSDT",1724371275756,351.0,143.151,143.15,35.0]
["binance-futures","SOLUSDT",1724371275799,351.0,143.151,143.15,40.0]
["binance-futures","SOLUSDT",1724371276121,351.0,143.151,143.15,39.0]
["binance-futures","SOLUSDT",1724371276181,351.0,143.151,143.15,31.0]
["binance-futures","SOLUSDT",1724371276233,351.0,143.151,143.15,32.0]
["binance-futures","SOLUSDT",1724371276281,351.0,143.151,143.15,11.0]
["binance-futures","SOLUSDT",1724371276497,351.0,143.151,143.15,12.0]
["binance-futures","SOLUSDT",1724371276545,351.0,143.151,143.15,14.0]
["binance-futures","SOLUSDT",1724371276632,351.0,143.151,143.15,25.0]
["binance-futures","SOLUSDT",1724371276683,342.0,143.151,143.15,36.0]
["binance-futures","SOLUSDT",1724371276766,342.0,143.151,143.15,39.0]
["binance-futures","SOLUSDT",1724371276865,342.0,143.151,143.15,29.0]
["binance-futures","SOLUSDT",1724371277043,342.0,143.151,143.15,32.0]
["binance-futures","SOLUSDT",1724371277071,332.0,143.151,143.15,42.0]
["binance-futures","SOLUSDT",1724371277152,148.0,143.151,143.15,149.0]
["binance-futures","SOLUSDT",1724371277194,81.0,143.151,143.15,203.0]
["binance-futures","SOLUSDT",1724371277256,44.0,143.151,143.15,203.0]
["binance-futures","SOLUSDT",1724371277356,44.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371277879,11.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278034,6.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278146,11.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278216,10.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278283,17.0,143.151,143.15,172.0]
["binance-futures","SOLUSDT",1724371278418,11.0,143.151,143.15,187.0]
["binance-futures","SOLUSDT",1724371278449,4.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278557,13.0,143.151,143.15,204.0]
["binance-futures","SOLUSDT",1724371278655,13.0,143.151,143.15,188.0]
["binance-futures","SOLUSDT",1724371278702,12.0,143.151,143.15,170.0]
["binance-futures","SOLUSDT",1724371278956,34.0,143.151,143.15,153.0]
["binance-futures","SOLUSDT",1724371279011,70.0,143.151,143.15,153.0]
["binance-futures","SOLUSDT",1724371279064,71.0,143.151,143.15,153.0]
["binance-futures","SOLUSDT",1724371279166,207.0,143.151,143.15,35.0]
["binance-futures","SOLUSDT",1724371279259,240.0,143.151,143.15,26.0]
["binance-futures","SOLUSDT",1724371279328,259.0,143.151,143.15,26.0]
["binance-futures","SOLUSDT",1724371279375,257.0,143.151,143.15,20.0]
["binance-futures","SOLUSDT",1724371279430,257.0,143.151,143.15,19.0]
["binance-futures","SOLUSDT",1724371280166,257.0,143.151,143.15,20.0]
["binance-futures","SOLUSDT",1724371280214,257.0,143.151,143.15,21.0]
["binance-futures","SOLUSDT",1724371280270,257.0,143.151,143.15,20.0]
["binance-futures","SOLUSDT",1724371280374,260.0,143.151,143.15,13.0]
["binance-futures","SOLUSDT",1724371280464,258.0,143.151,143.15,13.0]
["binance-futures","SOLUSDT",1724371280572,258.0,143.151,143.15,6.0]
["binance-futures","SOLUSDT",1724371280801,261.0,143.145,143.144,3.0]
["binance-futures","SOLUSDT",1724371280850,262.0,143.145,143.144,3.0]
["binance-futures","SOLUSDT",1724371280901,271.0,143.145,143.144,3.0]
["binance-futures","SOLUSDT",1724371280957,262.0,143.145,143.144,3.0]
["binance-futures","SOLUSDT",1724371281065,262.0,143.145,143.144,6.0]
["binance-futures","SOLUSDT",1724371281121,262.0,143.145,143.144,23.0]
["binance-futures","SOLUSDT",1724371281150,262.0,143.145,143.144,3.0]
["binance-futures","SOLUSDT",1724371281223,264.0,143.145,143.144,7.0]
["binance-futures","SOLUSDT",1724371281253,264.0,143.145,143.144,13.0]
["binance-futures","SOLUSDT",1724371281326,529.0,143.144,143.143,21.0]
["binance-futures","SOLUSDT",1724371281380,529.0,143.144,143.143,13.0]
["binance-futures","SOLUSDT",1724371281431,530.0,143.144,143.143,14.0]
["binance-futures","SOLUSDT",1724371281645,389.0,143.143,143.142,6.0]
["binance-futures","SOLUSDT",1724371281748,390.0,143.143,143.142,94.0]
["binance-futures","SOLUSDT",1724371281794,390.0,143.143,143.142,16.0]
["binance-futures","SOLUSDT",1724371281850,390.0,143.143,143.142,73.0]
["binance-futures","SOLUSDT",1724371281867,390.0,143.143,143.142,82.0]
["binance-futures","SOLUSDT",1724371282071,269.0,143.143,143.142,90.0]
["binance-futures","SOLUSDT",1724371282130,243.0,143.143,143.142,90.0]
["binance-futures","SOLUSDT",1724371282185,244.0,143.143,143.142,65.0]
["binance-futures","SOLUSDT",1724371282342,244.0,143.143,143.142,119.0]
["binance-futures","SOLUSDT",1724371282393,19.0,143.143,143.142,175.0]
["binance-futures","SOLUSDT",1724371282444,11.0,143.143,143.142,176.0]
["binance-futures","SOLUSDT",1724371282495,17.0,143.143,143.142,176.0]
["binance-futures","SOLUSDT",1724371282543,21.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1724371282591,22.0,143.143,143.142,180.0]
["binance-futures","SOLUSDT",1724371282656,13.0,143.143,143.142,181.0]
["binance-futures","SOLUSDT",1724371282759,14.0,143.143,143.142,181.0]
["binance-futures","SOLUSDT",1724371282974,14.0,143.143,143.142,184.0]
["binance-futures","SOLUSDT",1724371283010,16.0,143.143,143.142,184.0]
["binance-futures","SOLUSDT",1724371283154,13.0,143.143,143.142,184.0]
["binance-futures","SOLUSDT",1724371283279,15.0,143.143,143.142,176.0]
["binance-futures","SOLUSDT",1724371283342,15.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1724371283600,32.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1724371283655,64.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1724371283705,96.0,143.143,143.142,133.0]
["binance-futures","SOLUSDT",1724371283754,161.0,143.143,143.142,32.0]
["binance-futures","SOLUSDT",1724371283803,108.0,143.143,143.142,86.0]
["binance-futures","SOLUSDT",1724371283868,108.0,143.143,143.142,93.0]
["binance-futures","SOLUSDT",1724371283967,108.0,143.143,143.142,121.0]
["binance-futures","SOLUSDT",1724371284127,108.0,143.143,143.142,138.0]
["binance-futures","SOLUSDT",1724371284702,91.0,143.143,143.142,140.0]
["binance-futures","SOLUSDT",1724371284754,44.0,143.143,143.142,156.0]
["binance-futures","SOLUSDT",1724371284912,44.0,143.143,143.142,140.0]
["binance-futures","SOLUSDT",1724371285113,44.0,143.143,143.142,144.0]
["binance-futures","SOLUSDT",1724371285805,44.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371285906,15.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371286065,31.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371286277,15.0,143.143,143.142,144.0]
["binance-futures","SOLUSDT",1724371286335,8.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371286438,30.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371286592,31.0,143.143,143.142,128.0]
["binance-futures","SOLUSDT",1724371286698,6.0,143.143,143.142,178.0]
["binance-futures","SOLUSDT",1724371286800,9.0,143.15,143.144,65.0]
["binance-futures","SOLUSDT",1724371286851,2.0,143.151,143.15,332.0]
["binance-futures","SOLUSDT",1724371286902,26.0,143.161,143.157,390.0]
["binance-futures","SOLUSDT",1724371286953,1.0,143.158,143.157,412.0]
["binance-futures","SOLUSDT",1724371287004,1.0,143.158,143.157,416.0]
["binance-futures","SOLUSDT",1724371287057,18.0,143.167,143.166,338.0]
["binance-futures","SOLUSDT",1724371287109,1.0,143.167,143.166,338.0]
["binance-futures","SOLUSDT",1724371287162,24.0,143.167,143.166,326.0]
["binance-futures","SOLUSDT",1724371287210,245.0,143.167,143.166,56.0]
["binance-futures","SOLUSDT",1724371287259,245.0,143.167,143.166,58.0]
["binance-futures","SOLUSDT",1724371287311,246.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287468,220.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287526,239.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287634,230.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287679,239.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287892,240.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371287952,245.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371288053,245.0,143.167,143.166,111.0]
["binance-futures","SOLUSDT",1724371288104,238.0,143.167,143.166,60.0]
["binance-futures","SOLUSDT",1724371288156,247.0,143.167,143.166,60.0]
["binance-futures","SOLUSDT",1724371288206,247.0,143.167,143.166,54.0]
["binance-futures","SOLUSDT",1724371288300,247.0,143.167,143.166,59.0]
["binance-futures","SOLUSDT",1724371288897,247.0,143.167,143.166,60.0]
["binance-futures","SOLUSDT",1724371289060,247.0,143.167,143.166,34.0]
["binance-futures","SOLUSDT",1724371289110,247.0,143.167,143.166,20.0]
["binance-futures","SOLUSDT",1724371289213,247.0,143.167,143.166,23.0]
["binance-futures","SOLUSDT",1724371289266,247.0,143.167,143.166,26.0]
["binance-futures","SOLUSDT",1724371289368,270.0,143.167,143.166,20.0]
["binance-futures","SOLUSDT",1724371289458,270.0,143.167,143.166,21.0]
["binance-futures","SOLUSDT",1724371289586,270.0,143.167,143.166,22.0]
["binance-futures","SOLUSDT",1724371290050,318.0,143.167,143.166,22.0]
["binance-futures","SOLUSDT",1724371290374,318.0,143.167,143.166,23.0]
["binance-futures","SOLUSDT",1724371290532,9.0,143.166,143.163,3.0]
["binance-futures","SOLUSDT",1724371290581,457.0,143.162,143.161,3.0]
["binance-futures","SOLUSDT",1724371290636,515.0,143.162,143.161,3.0]
["binance-futures","SOLUSDT",1724371290676,516.0,143.162,143.161,3.0]
["binance-futures","SOLUSDT",1724371290740,521.0,143.162,143.161,2.0]
["binance-futures","SOLUSDT",1724371290791,552.0,143.16,143.159,3.0]
["binance-futures","SOLUSDT",1724371290892,558.0,143.16,143.159,3.0]
["binance-futures","SOLUSDT",1724371290940,606.0,143.16,143.159,3.0]
["binance-futures","SOLUSDT",1724371291050,606.0,143.16,143.159,4.0]
["binance-futures","SOLUSDT",1724371291108,606.0,143.16,143.159,5.0]
["binance-futures","SOLUSDT",1724371291213,606.0,143.16,143.159,33.0]
["binance-futures","SOLUSDT",1724371291302,606.0,143.16,143.159,39.0]
["binance-futures","SOLUSDT",1724371291415,606.0,143.16,143.159,34.0]
["binance-futures","SOLUSDT",1724371291523,608.0,143.16,143.159,41.0]
["binance-futures","SOLUSDT",1724371291618,608.0,143.16,143.159,38.0]
["binance-futures","SOLUSDT",1724371291738,608.0,143.16,143.159,35.0]
["binance-futures","SOLUSDT",1724371291813,600.0,143.16,143.159,35.0]
["binance-futures","SOLUSDT",1724371291900,600.0,143.16,143.159,41.0]
["binance-futures","SOLUSDT",1724371292030,597.0,143.16,143.159,41.0]
["binance-futures","SOLUSDT",1724371292193,531.0,143.154,143.145,50.0]
["binance-futures","SOLUSDT",1724371292246,531.0,143.154,143.152,4.0]
["binance-futures","SOLUSDT",1724371292297,532.0,143.154,143.153,20.0]
["binance-futures","SOLUSDT",1724371292402,501.0,143.154,143.153,32.0]
["binance-futures","SOLUSDT",1724371292447,414.0,143.154,143.153,23.0]
["binance-futures","SOLUSDT",1724371292656,200.0,143.154,143.153,228.0]
["binance-futures","SOLUSDT",1724371292712,185.0,143.154,143.153,230.0]
["binance-futures","SOLUSDT",1724371292761,50.0,143.162,143.161,371.0]
["binance-futures","SOLUSDT",1724371292815,134.0,143.166,143.165,120.0]
["binance-futures","SOLUSDT",1724371292916,205.0,143.166,143.165,97.0]
["binance-futures","SOLUSDT",1724371292968,177.0,143.166,143.165,121.0]
["binance-futures","SOLUSDT",1724371293026,178.0,143.166,143.165,95.0]
["binance-futures","SOLUSDT",1724371293075,227.0,143.166,143.165,95.0]
["binance-futures","SOLUSDT",1724371293131,221.0,143.166,143.165,84.0]
["binance-futures","SOLUSDT",1724371293179,238.0,143.166,143.165,70.0]
["binance-futures","SOLUSDT",1724371293288,240.0,143.166,143.165,34.0]
["binance-futures","SOLUSDT",1724371293445,514.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1724371293492,424.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1724371293547,423.0,143.16,143.159,64.0]
["binance-futures","SOLUSDT",1724371293602,462.0,143.16,143.159,64.0]
["binance-futures","SOLUSDT",1724371293651,461.0,143.16,143.159,64.0]
["binance-futures","SOLUSDT",1724371293709,461.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1724371293760,509.0,143.16,143.159,10.0]
["binance-futures","SOLUSDT",1724371293815,509.0,143.16,143.159,2.0]
["binance-futures","SOLUSDT",1724371293864,246.0,143.156,143.155,31.0]
["binance-futures","SOLUSDT",1724371293913,190.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371293968,191.0,143.156,143.155,139.0]
["binance-futures","SOLUSDT",1724371294123,154.0,143.156,143.155,139.0]
["binance-futures","SOLUSDT",1724371294273,154.0,143.156,143.155,140.0]
["binance-futures","SOLUSDT",1724371294336,199.0,143.156,143.155,11.0]
["binance-futures","SOLUSDT",1724371294386,205.0,143.156,143.155,28.0]
["binance-futures","SOLUSDT",1724371294438,205.0,143.156,143.155,17.0]
["binance-futures","SOLUSDT",1724371294488,113.0,143.156,143.155,121.0]
["binance-futures","SOLUSDT",1724371294540,96.0,143.156,143.155,129.0]
["binance-futures","SOLUSDT",1724371294588,64.0,143.156,143.155,130.0]
["binance-futures","SOLUSDT",1724371294698,89.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371294848,90.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371294957,78.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371295008,88.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371295101,36.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371295165,11.0,143.156,143.155,138.0]
["binance-futures","SOLUSDT",1724371295269,75.0,143.156,143.155,139.0]
["binance-futures","SOLUSDT",1724371295351,76.0,143.156,143.155,140.0]
["binance-futures","SOLUSDT",1724371295483,93.0,143.156,143.155,125.0]
["binance-futures","SOLUSDT",1724371295791,108.0,143.156,143.155,115.0]
["binance-futures","SOLUSDT",1724371296071,110.0,143.156,143.155,95.0]
["binance-futures","SOLUSDT",1724371296309,110.0,143.156,143.155,121.0]
["binance-futures","SOLUSDT",1724371296501,110.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371296531,76.0,143.156,143.155,141.0]
["binance-futures","SOLUSDT",1724371296722,76.0,143.156,143.155,132.0]
["binance-futures","SOLUSDT",1724371296771,85.0,143.156,143.155,118.0]
["binance-futures","SOLUSDT",1724371296869,86.0,143.156,143.155,118.0]
["binance-futures","SOLUSDT",1724371296982,85.0,143.156,143.155,125.0]
["binance-futures","SOLUSDT",1724371297098,87.0,143.156,143.155,117.0]
["binance-futures","SOLUSDT",1724371297215,104.0,143.156,143.155,113.0]
["binance-futures","SOLUSDT",1724371297262,102.0,143.156,143.155,113.0]
["binance-futures","SOLUSDT",1724371297453,104.0,143.156,143.155,123.0]
["binance-futures","SOLUSDT",1724371297509,104.0,143.156,143.155,121.0]
["binance-futures","SOLUSDT",1724371297808,102.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298057,103.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298100,104.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298182,105.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298338,135.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298594,137.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298654,138.0,143.156,143.155,122.0]
["binance-futures","SOLUSDT",1724371298695,155.0,143.156,143.155,94.0]
["binance-futures","SOLUSDT",1724371298970,157.0,143.156,143.155,94.0]
["binance-futures","SOLUSDT",1724371299235,160.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371299280,169.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371299388,188.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371299495,186.0,143.156,143.155,19.0]
["binance-futures","SOLUSDT",1724371299601,220.0,143.156,143.155,20.0]
["binance-futures","SOLUSDT",1724371299750,221.0,143.156,143.155,20.0]
["binance-futures","SOLUSDT",1724371300103,222.0,143.156,143.155,20.0]
["binance-futures","SOLUSDT",1724371300445,223.0,143.156,143.155,20.0]
["binance-futures","SOLUSDT",1724371300807,224.0,143.156,143.155,20.0]
["binance-futures","SOLUSDT",1724371301175,31.0,143.151,143.15,1.0]
["binance-futures","SOLUSDT",1724371301226,411.0,143.148,143.147,28.0]
["binance-futures","SOLUSDT",1724371301278,437.0,143.148,143.147,15.0]
["binance-futures","SOLUSDT",1724371301329,31.0,143.143,143.142,26.0]
["binance-futures","SOLUSDT",1724371301380,416.0,143.142,143.141,63.0]
["binance-futures","SOLUSDT",1724371301431,417.0,143.142,143.141,67.0]
["binance-futures","SOLUSDT",1724371301483,408.0,143.142,143.141,70.0]
["binance-futures","SOLUSDT",1724371301535,417.0,143.142,143.141,80.0]
["binance-futures","SOLUSDT",1724371301581,408.0,143.142,143.141,96.0]
["binance-futures","SOLUSDT",1724371301693,408.0,143.142,143.141,80.0]
["binance-futures","SOLUSDT",1724371301956,410.0,143.142,143.141,75.0]
["binance-futures","SOLUSDT",1724371302060,410.0,143.142,143.141,80.0]
["binance-futures","SOLUSDT",1724371302257,410.0,143.142,143.141,85.0]
["binance-futures","SOLUSDT",1724371302310,471.0,143.142,143.141,56.0]
["binance-futures","SOLUSDT",1724371302464,471.0,143.142,143.141,62.0]
["binance-futures","SOLUSDT",1724371302519,462.0,143.142,143.141,78.0]
["binance-futures","SOLUSDT",1724371302563,463.0,143.142,143.141,79.0]
["binance-futures","SOLUSDT",1724371302830,463.0,143.142,143.141,84.0]
["binance-futures","SOLUSDT",1724371302909,464.0,143.142,143.141,84.0]
["binance-futures","SOLUSDT",1724371303028,464.0,143.142,143.141,83.0]
["binance-futures","SOLUSDT",1724371303095,449.0,143.142,143.141,82.0]
["binance-futures","SOLUSDT",1724371303245,449.0,143.142,143.141,83.0]
["binance-futures","SOLUSDT",1724371303356,398.0,143.142,143.141,84.0]
["binance-futures","SOLUSDT",1724371303596,398.0,143.142,143.141,61.0]
["binance-futures","SOLUSDT",1724371303698,405.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371303748,406.0,143.123,143.122,54.0]
["binance-futures","SOLUSDT",1724371303799,406.0,143.123,143.122,44.0]
["binance-futures","SOLUSDT",1724371303851,415.0,143.123,143.122,15.0]
["binance-futures","SOLUSDT",1724371303948,445.0,143.123,143.122,38.0]
["binance-futures","SOLUSDT",1724371304008,448.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371304058,439.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371304217,338.0,143.123,143.122,82.0]
["binance-futures","SOLUSDT",1724371304271,154.0,143.123,143.122,139.0]
["binance-futures","SOLUSDT",1724371304320,77.0,143.123,143.122,135.0]
["binance-futures","SOLUSDT",1724371304427,53.0,143.123,143.122,134.0]
["binance-futures","SOLUSDT",1724371304475,53.0,143.123,143.122,127.0]
["binance-futures","SOLUSDT",1724371304528,30.0,143.123,143.122,153.0]
["binance-futures","SOLUSDT",1724371304585,6.0,143.123,143.122,153.0]
["binance-futures","SOLUSDT",1724371304734,2.0,143.123,143.122,135.0]
["binance-futures","SOLUSDT",1724371304796,6.0,143.123,143.122,140.0]
["binance-futures","SOLUSDT",1724371304849,7.0,143.123,143.122,140.0]
["binance-futures","SOLUSDT",1724371305113,387.0,143.123,143.122,83.0]
["binance-futures","SOLUSDT",1724371305163,175.0,143.123,143.122,153.0]
["binance-futures","SOLUSDT",1724371305215,186.0,143.123,143.122,20.0]
["binance-futures","SOLUSDT",1724371305266,277.0,143.123,143.122,22.0]
["binance-futures","SOLUSDT",1724371305316,274.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371305367,250.0,143.123,143.122,14.0]
["binance-futures","SOLUSDT",1724371305419,262.0,143.123,143.122,22.0]
["binance-futures","SOLUSDT",1724371305473,268.0,143.123,143.122,23.0]
["binance-futures","SOLUSDT",1724371305567,268.0,143.123,143.122,12.0]
["binance-futures","SOLUSDT",1724371305626,268.0,143.123,143.122,25.0]
["binance-futures","SOLUSDT",1724371305683,88.0,143.123,143.122,164.0]
["binance-futures","SOLUSDT",1724371305737,79.0,143.123,143.122,180.0]
["binance-futures","SOLUSDT",1724371305787,46.0,143.123,143.122,165.0]
["binance-futures","SOLUSDT",1724371305841,43.0,143.123,143.122,165.0]
["binance-futures","SOLUSDT",1724371306306,43.0,143.123,143.122,182.0]
["binance-futures","SOLUSDT",1724371306344,49.0,143.123,143.122,183.0]
["binance-futures","SOLUSDT",1724371306415,28.0,143.123,143.122,183.0]
["binance-futures","SOLUSDT",1724371306573,29.0,143.123,143.122,183.0]
["binance-futures","SOLUSDT",1724371306782,48.0,143.128,143.127,443.0]
["binance-futures","SOLUSDT",1724371306833,38.0,143.131,143.13,467.0]
["binance-futures","SOLUSDT",1724371306883,2.0,143.131,143.13,424.0]
["binance-futures","SOLUSDT",1724371306933,2.0,143.131,143.13,423.0]
["binance-futures","SOLUSDT",1724371307516,25.0,143.131,143.13,171.0]
["binance-futures","SOLUSDT",1724371307568,32.0,143.131,143.13,171.0]
["binance-futures","SOLUSDT",1724371307616,234.0,143.131,143.13,14.0]
["binance-futures","SOLUSDT",1724371307725,252.0,143.131,143.13,14.0]
["binance-futures","SOLUSDT",1724371308255,252.0,143.131,143.13,15.0]
["binance-futures","SOLUSDT",1724371308358,252.0,143.131,143.13,16.0]
["binance-futures","SOLUSDT",1724371308466,254.0,143.131,143.13,27.0]
["binance-futures","SOLUSDT",1724371308511,254.0,143.131,143.13,22.0]
["binance-futures","SOLUSDT",1724371308574,254.0,143.131,143.13,66.0]
["binance-futures","SOLUSDT",1724371308618,254.0,143.131,143.13,8.0]
["binance-futures","SOLUSDT",1724371308678,254.0,143.131,143.13,6.0]
["binance-futures","SOLUSDT",1724371308731,254.0,143.131,143.13,9.0]
["binance-futures","SOLUSDT",1724371308835,270.0,143.127,143.126,5.0]
["binance-futures","SOLUSDT",1724371308889,270.0,143.127,143.126,2.0]
["binance-futures","SOLUSDT",1724371308960,180.0,143.123,143.122,60.0]
["binance-futures","SOLUSDT",1724371309050,145.0,143.123,143.122,147.0]
["binance-futures","SOLUSDT",1724371309074,146.0,143.123,143.122,148.0]
["binance-futures","SOLUSDT",1724371309260,146.0,143.123,143.122,150.0]
["binance-futures","SOLUSDT",1724371309290,123.0,143.123,143.122,150.0]
["binance-futures","SOLUSDT",1724371309520,125.0,143.123,143.122,94.0]
["binance-futures","SOLUSDT",1724371309568,125.0,143.123,143.122,91.0]
["binance-futures","SOLUSDT",1724371309628,90.0,143.123,143.122,14.0]
["binance-futures","SOLUSDT",1724371309678,253.0,143.123,143.122,14.0]
["binance-futures","SOLUSDT",1724371309729,283.0,143.123,143.122,72.0]
["binance-futures","SOLUSDT",1724371309782,280.0,143.123,143.122,21.0]
["binance-futures","SOLUSDT",1724371309822,159.0,143.123,143.122,19.0]
["binance-futures","SOLUSDT",1724371309863,159.0,143.123,143.122,22.0]
["binance-futures","SOLUSDT",1724371309934,161.0,143.123,143.122,28.0]
["binance-futures","SOLUSDT",1724371309989,115.0,143.123,143.122,11.0]
["binance-futures","SOLUSDT",1724371310028,138.0,143.123,143.122,11.0]
["binance-futures","SOLUSDT",1724371310091,134.0,143.123,143.122,11.0]
["binance-futures","SOLUSDT",1724371310424,132.0,143.123,143.122,16.0]
["binance-futures","SOLUSDT",1724371310476,118.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371310527,119.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371310686,121.0,143.123,143.122,24.0]
["binance-futures","SOLUSDT",1724371310741,137.0,143.123,143.122,10.0]
["binance-futures","SOLUSDT",1724371310845,156.0,143.123,143.122,88.0]
["binance-futures","SOLUSDT",1724371310956,157.0,143.123,143.122,88.0]
["binance-futures","SOLUSDT",1724371310999,155.0,143.123,143.122,89.0]
["binance-futures","SOLUSDT",1724371311058,156.0,143.123,143.122,89.0]
["binance-futures","SOLUSDT",1724371311159,120.0,143.123,143.122,16.0]
["binance-futures","SOLUSDT",1724371311322,139.0,143.123,143.122,16.0]
["binance-futures","SOLUSDT",1724371311375,141.0,143.123,143.122,7.0]
["binance-futures","SOLUSDT",1724371311426,184.0,143.123,143.122,7.0]
["binance-futures","SOLUSDT",1724371311683,185.0,143.123,143.122,7.0]
["binance-futures","SOLUSDT",1724371311739,178.0,143.123,143.122,7.0]
["binance-futures","SOLUSDT",1724371311793,370.0,143.119,143.118,24.0]
["binance-futures","SOLUSDT",1724371311844,346.0,143.111,143.11,4.0]
["binance-futures","SOLUSDT",1724371311946,346.0,143.111,143.11,13.0]
["binance-futures","SOLUSDT",1724371312047,346.0,143.111,143.11,4.0]
["binance-futures","SOLUSDT",1724371312153,347.0,143.111,143.11,5.0]
["binance-futures","SOLUSDT",1724371312309,348.0,143.111,143.11,6.0]
["binance-futures","SOLUSDT",1724371312514,349.0,143.111,143.11,6.0]
["binance-futures","SOLUSDT",1724371312730,31.0,143.095,143.093,38.0]
["binance-futures","SOLUSDT",1724371312781,226.0,143.094,143.093,38.0]
["binance-futures","SOLUSDT",1724371312832,192.0,143.094,143.093,118.0]
["binance-futures","SOLUSDT",1724371312883,169.0,143.094,143.093,141.0]
["binance-futures","SOLUSDT",1724371312985,167.0,143.094,143.093,160.0]
["binance-futures","SOLUSDT",1724371313037,145.0,143.094,143.093,162.0]
["binance-futures","SOLUSDT",1724371313088,36.0,143.094,143.093,162.0]
["binance-futures","SOLUSDT",1724371313190,33.0,143.094,143.093,162.0]
["binance-futures","SOLUSDT",1724371313243,1.0,143.094,143.093,163.0]
["binance-futures","SOLUSDT",1724371313296,104.0,143.098,143.097,463.0]
["binance-futures","SOLUSDT",1724371313348,103.0,143.098,143.097,396.0]
["binance-futures","SOLUSDT",1724371313397,12.0,143.098,143.097,393.0]
["binance-futures","SOLUSDT",1724371313530,12.0,143.098,143.097,398.0]
["binance-futures","SOLUSDT",1724371313613,8.0,143.098,143.097,267.0]
["binance-futures","SOLUSDT",1724371313663,12.0,143.098,143.097,267.0]
["binance-futures","SOLUSDT",1724371313712,8.0,143.098,143.097,267.0]
["binance-futures","SOLUSDT",1724371313820,38.0,143.098,143.097,268.0]
["binance-futures","SOLUSDT",1724371313874,45.0,143.098,143.097,268.0]
["binance-futures","SOLUSDT",1724371313928,45.0,143.098,143.097,261.0]
["binance-futures","SOLUSDT",1724371313978,155.0,143.098,143.097,147.0]
["binance-futures","SOLUSDT",1724371314031,153.0,143.098,143.097,131.0]
["binance-futures","SOLUSDT",1724371314082,173.0,143.098,143.097,12.0]
["binance-futures","SOLUSDT",1724371314133,158.0,143.098,143.097,123.0]
["binance-futures","SOLUSDT",1724371314181,141.0,143.098,143.097,175.0]
["binance-futures","SOLUSDT",1724371314236,100.0,143.098,143.097,175.0]
["binance-futures","SOLUSDT",1724371314288,7.0,143.098,143.097,178.0]
["binance-futures","SOLUSDT",1724371314339,6.0,143.098,143.097,179.0]
["binance-futures","SOLUSDT",1724371314390,36.0,143.109,143.107,193.0]
["binance-futures","SOLUSDT",1724371314441,1.0,143.108,143.107,259.0]
["binance-futures","SOLUSDT",1724371314492,1.0,143.113,143.112,312.0]
["binance-futures","SOLUSDT",1724371314545,1.0,143.113,143.112,343.0]
["binance-futures","SOLUSDT",1724371314596,128.0,143.126,143.125,104.0]
["binance-futures","SOLUSDT",1724371314647,138.0,143.126,143.125,126.0]
["binance-futures","SOLUSDT",1724371314697,166.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371314750,184.0,143.126,143.125,34.0]
["binance-futures","SOLUSDT",1724371314851,214.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371314906,197.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371315098,198.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371315167,202.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371315220,203.0,143.126,143.125,40.0]
["binance-futures","SOLUSDT",1724371315382,232.0,143.126,143.125,3.0]
["binance-futures","SOLUSDT",1724371315434,241.0,143.126,143.125,3.0]
["binance-futures","SOLUSDT",1724371315643,31.0,143.119,143.115,4.0]
["binance-futures","SOLUSDT",1724371315695,4.0,143.141,143.133,144.0]
["binance-futures","SOLUSDT",1724371315746,1.0,143.146,143.145,201.0]
["binance-futures","SOLUSDT",1724371315797,176.0,143.146,143.145,84.0]
["binance-futures","SOLUSDT",1724371315849,193.0,143.146,143.145,27.0]
["binance-futures","SOLUSDT",1724371315902,358.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1724371315953,350.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1724371316006,425.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1724371316060,426.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1724371316107,433.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1724371316213,380.0,143.127,143.126,86.0]
["binance-futures","SOLUSDT",1724371316267,494.0,143.127,143.126,86.0]
["binance-futures","SOLUSDT",1724371316316,503.0,143.127,143.126,86.0]
["binance-futures","SOLUSDT",1724371316370,503.0,143.127,143.126,89.0]
["binance-futures","SOLUSDT",1724371316420,503.0,143.127,143.126,95.0]
["binance-futures","SOLUSDT",1724371316525,444.0,143.127,143.126,96.0]
["binance-futures","SOLUSDT",1724371316878,448.0,143.127,143.126,96.0]
["binance-futures","SOLUSDT",1724371317287,453.0,143.127,143.126,87.0]
["binance-futures","SOLUSDT",1724371317354,453.0,143.127,143.126,90.0]
["binance-futures","SOLUSDT",1724371317378,453.0,143.127,143.126,96.0]
["binance-futures","SOLUSDT",1724371317720,436.0,143.127,143.126,96.0]
["binance-futures","SOLUSDT",1724371317782,436.0,143.127,143.126,97.0]
["binance-futures","SOLUSDT",1724371317937,160.0,143.127,143.126,171.0]
["binance-futures","SOLUSDT",1724371318048,96.0,143.127,143.126,171.0]
["binance-futures","SOLUSDT",1724371318305,91.0,143.127,143.126,172.0]
["binance-futures","SOLUSDT",1724371318362,50.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724371318457,30.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724371318512,28.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724371318672,37.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724371318702,19.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724371318780,270.0,143.127,143.126,97.0]
["binance-futures","SOLUSDT",1724371318831,169.0,143.127,143.126,91.0]
["binance-futures","SOLUSDT",1724371318882,175.0,143.127,143.126,91.0]
["binance-futures","SOLUSDT",1724371318933,184.0,143.127,143.126,97.0]
["binance-futures","SOLUSDT",1724371318984,47.0,143.127,143.126,97.0]
["binance-futures","SOLUSDT",1724371319032,21.0,143.127,143.126,129.0]
["binance-futures","SOLUSDT",1724371319087,16.0,143.127,143.126,134.0]
["binance-futures","SOLUSDT",1724371319141,14.0,143.129,143.128,370.0]
["binance-futures","SOLUSDT",1724371319183,14.0,143.129,143.128,354.0]
["binance-futures","SOLUSDT",1724371319246,15.0,143.129,143.128,211.0]
["binance-futures","SOLUSDT",1724371319347,15.0,143.129,143.128,215.0]
["binance-futures","SOLUSDT",1724371319466,15.0,143.129,143.128,233.0]
["binance-futures","SOLUSDT",1724371319526,1.0,143.129,143.128,260.0]
["binance-futures","SOLUSDT",1724371319630,1.0,143.142,143.137,178.0]
["binance-futures","SOLUSDT",1724371319681,9.0,143.153,143.152,244.0]
["binance-futures","SOLUSDT",1724371319732,22.0,143.164,143.163,215.0]
["binance-futures","SOLUSDT",1724371319783,141.0,143.164,143.163,130.0]
["binance-futures","SOLUSDT",1724371319834,81.0,143.164,143.163,122.0]
["binance-futures","SOLUSDT",1724371319883,149.0,143.167,143.166,206.0]
["binance-futures","SOLUSDT",1724371319936,1.0,143.169,143.168,666.0]
["binance-futures","SOLUSDT",1724371319987,15.0,143.169,143.168,670.0]
["binance-futures","SOLUSDT",1724371320040,1.0,143.172,143.171,294.0]
["binance-futures","SOLUSDT",1724371320091,129.0,143.172,143.171,203.0]
["binance-futures","SOLUSDT",1724371320143,230.0,143.172,143.171,68.0]
["binance-futures","SOLUSDT",1724371320194,230.0,143.172,143.171,59.0]
["binance-futures","SOLUSDT",1724371320245,4.0,143.176,143.175,79.0]
["binance-futures","SOLUSDT",1724371320296,1.0,143.184,143.181,6.0]
["binance-futures","SOLUSDT",1724371320347,1.0,143.195,143.194,272.0]
["binance-futures","SOLUSDT",1724371320398,1.0,143.196,143.195,406.0]
["binance-futures","SOLUSDT",1724371320449,88.0,143.2,143.199,330.0]
["binance-futures","SOLUSDT",1724371320500,93.0,143.2,143.199,236.0]
["binance-futures","SOLUSDT",1724371320604,42.0,143.2,143.199,236.0]
["binance-futures","SOLUSDT",1724371320651,43.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371320707,29.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371320760,27.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371320804,18.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371320863,8.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371320915,4.0,143.2,143.199,258.0]
["binance-futures","SOLUSDT",1724371320963,4.0,143.2,143.199,272.0]
["binance-futures","SOLUSDT",1724371321069,13.0,143.2,143.199,272.0]
["binance-futures","SOLUSDT",1724371321165,4.0,143.2,143.199,272.0]
["binance-futures","SOLUSDT",1724371321277,13.0,143.2,143.199,272.0]
["binance-futures","SOLUSDT",1724371321481,4.0,143.2,143.199,273.0]
["binance-futures","SOLUSDT",1724371321590,13.0,143.2,143.199,273.0]
["binance-futures","SOLUSDT",1724371321644,14.0,143.2,143.199,150.0]
["binance-futures","SOLUSDT",1724371321698,28.0,143.2,143.199,137.0]
["binance-futures","SOLUSDT",1724371321751,14.0,143.2,143.199,127.0]
["binance-futures","SOLUSDT",1724371321797,15.0,143.2,143.199,127.0]
["binance-futures","SOLUSDT",1724371321853,13.0,143.2,143.199,133.0]
["binance-futures","SOLUSDT",1724371321909,40.0,143.2,143.199,149.0]
["binance-futures","SOLUSDT",1724371321955,77.0,143.2,143.199,143.0]
["binance-futures","SOLUSDT",1724371322011,163.0,143.2,143.199,130.0]
["binance-futures","SOLUSDT",1724371322060,19.0,143.2,143.199,178.0]
["binance-futures","SOLUSDT",1724371322117,10.0,143.2,143.199,174.0]
["binance-futures","SOLUSDT",1724371322218,16.0,143.2,143.199,175.0]
["binance-futures","SOLUSDT",1724371322260,7.0,143.2,143.199,175.0]
["binance-futures","SOLUSDT",1724371322327,13.0,143.2,143.199,175.0]
["binance-futures","SOLUSDT",1724371322373,22.0,143.2,143.199,175.0]
["binance-futures","SOLUSDT",1724371322432,20.0,143.2,143.199,175.0]
["binance-futures","SOLUSDT",1724371322536,7.0,143.201,143.2,750.0]
["binance-futures","SOLUSDT",1724371322639,15.0,143.201,143.2,590.0]
["binance-futures","SOLUSDT",1724371322688,147.0,143.201,143.2,462.0]
["binance-futures","SOLUSDT",1724371322737,26.0,143.201,143.2,462.0]
["binance-futures","SOLUSDT",1724371322782,14.0,143.201,143.2,462.0]
["binance-futures","SOLUSDT",1724371322844,8.0,143.201,143.2,462.0]
["binance-futures","SOLUSDT",1724371322946,25.0,143.201,143.2,462.0]
["binance-futures","SOLUSDT",1724371323050,161.0,143.201,143.2,366.0]
["binance-futures","SOLUSDT",1724371323100,164.0,143.201,143.2,294.0]
["binance-futures","SOLUSDT",1724371323155,21.0,143.201,143.2,320.0]
["binance-futures","SOLUSDT",1724371323259,169.0,143.201,143.2,212.0]
["binance-futures","SOLUSDT",1724371323362,199.0,143.201,143.2,32.0]
["binance-futures","SOLUSDT",1724371323413,208.0,143.201,143.2,16.0]
["binance-futures","SOLUSDT",1724371323463,206.0,143.201,143.2,1.0]
["binance-futures","SOLUSDT",1724371323516,333.0,143.2,143.199,110.0]
["binance-futures","SOLUSDT",1724371323563,289.0,143.2,143.199,113.0]
["binance-futures","SOLUSDT",1724371323620,290.0,143.2,143.199,62.0]
["binance-futures","SOLUSDT",1724371323673,290.0,143.2,143.199,59.0]
["binance-futures","SOLUSDT",1724371323783,290.0,143.2,143.199,68.0]
["binance-futures","SOLUSDT",1724371323835,290.0,143.2,143.199,62.0]
["binance-futures","SOLUSDT",1724371323881,307.0,143.2,143.199,59.0]
["binance-futures","SOLUSDT",1724371324149,392.0,143.195,143.194,8.0]
["binance-futures","SOLUSDT",1724371324246,482.0,143.195,143.194,9.0]
["binance-futures","SOLUSDT",1724371324303,285.0,143.188,143.187,16.0]
["binance-futures","SOLUSDT",1724371324409,286.0,143.188,143.187,26.0]
["binance-futures","SOLUSDT",1724371324458,286.0,143.188,143.187,52.0]
["binance-futures","SOLUSDT",1724371324510,286.0,143.188,143.187,53.0]
["binance-futures","SOLUSDT",1724371324567,151.0,143.188,143.187,128.0]
["binance-futures","SOLUSDT",1724371324618,58.0,143.192,143.191,413.0]
["binance-futures","SOLUSDT",1724371324669,3.0,143.192,143.191,414.0]
["binance-futures","SOLUSDT",1724371324719,134.0,143.195,143.194,316.0]
["binance-futures","SOLUSDT",1724371324772,135.0,143.195,143.194,133.0]
["binance-futures","SOLUSDT",1724371324824,160.0,143.195,143.194,75.0]
["binance-futures","SOLUSDT",1724371324875,183.0,143.195,143.194,75.0]
["binance-futures","SOLUSDT",1724371324930,215.0,143.195,143.194,75.0]
["binance-futures","SOLUSDT",1724371325190,232.0,143.195,143.194,35.0]
["binance-futures","SOLUSDT",1724371325240,203.0,143.195,143.194,33.0]
["binance-futures","SOLUSDT",1724371325345,241.0,143.195,143.194,33.0]
["binance-futures","SOLUSDT",1724371325446,250.0,143.195,143.194,33.0]
["binance-futures","SOLUSDT",1724371325501,355.0,143.192,143.191,1.0]
["binance-futures","SOLUSDT",1724371325550,387.0,143.192,143.191,1.0]
["binance-futures","SOLUSDT",1724371325597,365.0,143.192,143.191,1.0]
["binance-futures","SOLUSDT",1724371325687,324.0,143.188,143.187,19.0]
["binance-futures","SOLUSDT",1724371325809,234.0,143.188,143.187,192.0]
["binance-futures","SOLUSDT",1724371325908,176.0,143.188,143.187,188.0]
["binance-futures","SOLUSDT",1724371325969,122.0,143.188,143.187,215.0]
["binance-futures","SOLUSDT",1724371326010,9.0,143.188,143.187,231.0]
["binance-futures","SOLUSDT",1724371326073,12.0,143.188,143.187,206.0]
["binance-futures","SOLUSDT",1724371326123,12.0,143.188,143.187,190.0]
["binance-futures","SOLUSDT",1724371326178,160.0,143.188,143.187,65.0]
["binance-futures","SOLUSDT",1724371326282,159.0,143.188,143.187,12.0]
["binance-futures","SOLUSDT",1724371326327,161.0,143.188,143.187,24.0]
["binance-futures","SOLUSDT",1724371326440,27.0,143.188,143.187,88.0]
["binance-futures","SOLUSDT",1724371326491,47.0,143.188,143.187,88.0]
["binance-futures","SOLUSDT",1724371326544,14.0,143.188,143.187,110.0]
["binance-futures","SOLUSDT",1724371326695,3.0,143.188,143.187,170.0]
["binance-futures","SOLUSDT",1724371326805,6.0,143.188,143.187,172.0]
["binance-futures","SOLUSDT",1724371326917,9.0,143.188,143.187,146.0]
["binance-futures","SOLUSDT",1724371327023,8.0,143.188,143.187,114.0]
["binance-futures","SOLUSDT",1724371327061,154.0,143.188,143.187,130.0]
["binance-futures","SOLUSDT",1724371327167,156.0,143.188,143.187,23.0]
["binance-futures","SOLUSDT",1724371327230,207.0,143.188,143.187,23.0]
["binance-futures","SOLUSDT",1724371327283,208.0,143.188,143.187,24.0]
["binance-futures","SOLUSDT",1724371327333,208.0,143.188,143.187,25.0]
["binance-futures","SOLUSDT",1724371327644,206.0,143.188,143.187,30.0]
["binance-futures","SOLUSDT",1724371327694,208.0,143.188,143.187,27.0]
["binance-futures","SOLUSDT",1724371327799,208.0,143.188,143.187,29.0]
["binance-futures","SOLUSDT",1724371327845,199.0,143.188,143.187,36.0]
["binance-futures","SOLUSDT",1724371328500,199.0,143.188,143.187,84.0]
["binance-futures","SOLUSDT",1724371328537,218.0,143.188,143.187,85.0]
["binance-futures","SOLUSDT",1724371328758,230.0,143.188,143.187,76.0]
["binance-futures","SOLUSDT",1724371328807,228.0,143.188,143.187,26.0]
["binance-futures","SOLUSDT",1724371328865,230.0,143.188,143.187,75.0]
["binance-futures","SOLUSDT",1724371328916,230.0,143.188,143.187,76.0]
["binance-futures","SOLUSDT",1724371329357,231.0,143.188,143.187,76.0]
["binance-futures","SOLUSDT",1724371329551,231.0,143.188,143.187,28.0]
["binance-futures","SOLUSDT",1724371329605,231.0,143.188,143.187,74.0]
["binance-futures","SOLUSDT",1724371329657,231.0,143.188,143.187,75.0]
["binance-futures","SOLUSDT",1724371329708,231.0,143.188,143.187,4.0]
["binance-futures","SOLUSDT",1724371329759,213.0,143.175,143.174,10.0]
["binance-futures","SOLUSDT",1724371329810,252.0,143.175,143.174,24.0]
["binance-futures","SOLUSDT",1724371329857,192.0,143.175,143.174,165.0]
["binance-futures","SOLUSDT",1724371329914,161.0,143.175,143.174,91.0]
["binance-futures","SOLUSDT",1724371329964,161.0,143.175,143.174,92.0]
["binance-futures","SOLUSDT",1724371330017,145.0,143.175,143.174,92.0]
["binance-futures","SOLUSDT",1724371330280,17.0,143.175,143.174,145.0]
["binance-futures","SOLUSDT",1724371330488,7.0,143.175,143.174,145.0]
["binance-futures","SOLUSDT",1724371330591,3.0,143.176,143.175,383.0]
["binance-futures","SOLUSDT",1724371330641,6.0,143.181,143.18,351.0]
["binance-futures","SOLUSDT",1724371330692,6.0,143.181,143.18,341.0]
["binance-futures","SOLUSDT",1724371330746,7.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371330900,8.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371330956,5.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371331004,7.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371331063,4.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371331114,5.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371331179,8.0,143.181,143.18,338.0]
["binance-futures","SOLUSDT",1724371331315,8.0,143.181,143.18,333.0]
["binance-futures","SOLUSDT",1724371331398,10.0,143.181,143.18,318.0]
["binance-futures","SOLUSDT",1724371331444,10.0,143.181,143.18,290.0]
["binance-futures","SOLUSDT",1724371331508,8.0,143.181,143.18,245.0]
["binance-futures","SOLUSDT",1724371331614,97.0,143.181,143.18,97.0]
["binance-futures","SOLUSDT",1724371331666,97.0,143.181,143.18,84.0]
["binance-futures","SOLUSDT",1724371331716,95.0,143.181,143.18,87.0]
["binance-futures","SOLUSDT",1724371331766,113.0,143.181,143.18,138.0]
["binance-futures","SOLUSDT",1724371331820,113.0,143.181,143.18,89.0]
["binance-futures","SOLUSDT",1724371331837,114.0,143.181,143.18,137.0]
["binance-futures","SOLUSDT",1724371331976,98.0,143.181,143.18,137.0]
["binance-futures","SOLUSDT",1724371332102,63.0,143.169,143.168,314.0]
["binance-futures","SOLUSDT",1724371332150,6.0,143.169,143.168,321.0]
["binance-futures","SOLUSDT",1724371332204,2.0,143.169,143.168,321.0]
["binance-futures","SOLUSDT",1724371332251,9.0,143.171,143.17,184.0]
["binance-futures","SOLUSDT",1724371332304,29.0,143.175,143.174,260.0]
["binance-futures","SOLUSDT",1724371332360,3.0,143.179,143.178,167.0]
["binance-futures","SOLUSDT",1724371332410,5.0,143.179,143.178,211.0]
["binance-futures","SOLUSDT",1724371332461,9.0,143.179,143.178,212.0]
["binance-futures","SOLUSDT",1724371332568,2.0,143.179,143.178,212.0]
["binance-futures","SOLUSDT",1724371332622,126.0,143.186,143.185,148.0]
["binance-futures","SOLUSDT",1724371332674,160.0,143.186,143.185,51.0]
["binance-futures","SOLUSDT",1724371332718,160.0,143.186,143.185,52.0]
["binance-futures","SOLUSDT",1724371332777,161.0,143.186,143.185,55.0]
["binance-futures","SOLUSDT",1724371332877,162.0,143.186,143.185,55.0]
["binance-futures","SOLUSDT",1724371333093,187.0,143.186,143.185,103.0]
["binance-futures","SOLUSDT",1724371333199,185.0,143.186,143.185,103.0]
["binance-futures","SOLUSDT",1724371333252,208.0,143.186,143.185,1.0]
["binance-futures","SOLUSDT",1724371333405,43.0,143.184,143.183,132.0]
["binance-futures","SOLUSDT",1724371333455,5.0,143.186,143.185,380.0]
["binance-futures","SOLUSDT",1724371333509,143.0,143.186,143.185,137.0]
["binance-futures","SOLUSDT",1724371333554,29.0,143.186,143.185,185.0]
["binance-futures","SOLUSDT",1724371333612,161.0,143.186,143.185,136.0]
["binance-futures","SOLUSDT",1724371333994,31.0,143.186,143.185,153.0]
["binance-futures","SOLUSDT",1724371334037,6.0,143.186,143.185,196.0]
["binance-futures","SOLUSDT",1724371334096,5.0,143.186,143.185,195.0]
["binance-futures","SOLUSDT",1724371334153,12.0,143.186,143.185,196.0]
["binance-futures","SOLUSDT",1724371334194,12.0,143.186,143.185,169.0]
["binance-futures","SOLUSDT",1724371334309,5.0,143.186,143.185,196.0]
["binance-futures","SOLUSDT",1724371334356,3.0,143.186,143.185,196.0]
["binance-futures","SOLUSDT",1724371334411,5.0,143.186,143.185,195.0]
["binance-futures","SOLUSDT",1724371334462,5.0,143.186,143.185,199.0]
["binance-futures","SOLUSDT",1724371334515,5.0,143.186,143.185,152.0]
["binance-futures","SOLUSDT",1724371334619,5.0,143.186,143.185,200.0]
["binance-futures","SOLUSDT",1724371334672,6.0,143.186,143.185,200.0]
["binance-futures","SOLUSDT",1724371334883,6.0,143.186,143.185,196.0]
["binance-futures","SOLUSDT",1724371335100,5.0,143.19,143.189,579.0]
["binance-futures","SOLUSDT",1724371335151,1.0,143.192,143.191,358.0]
["binance-futures","SOLUSDT",1724371335244,1.0,143.192,143.191,359.0]
["binance-futures","SOLUSDT",1724371335410,1.0,143.196,143.194,650.0]
["binance-futures","SOLUSDT",1724371335465,16.0,143.195,143.194,587.0]
["binance-futures","SOLUSDT",1724371335516,16.0,143.195,143.194,495.0]
["binance-futures","SOLUSDT",1724371335670,1.0,143.196,143.195,384.0]
["binance-futures","SOLUSDT",1724371335760,1.0,143.196,143.195,432.0]
["binance-futures","SOLUSDT",1724371335827,1.0,143.196,143.195,385.0]
["binance-futures","SOLUSDT",1724371335874,1.0,143.196,143.195,387.0]
["binance-futures","SOLUSDT",1724371336035,1.0,143.196,143.195,371.0]
["binance-futures","SOLUSDT",1724371336085,1.0,143.196,143.195,372.0]
["binance-futures","SOLUSDT",1724371336144,859.0,143.2,143.199,340.0]
["binance-futures","SOLUSDT",1724371336191,859.0,143.2,143.199,332.0]
["binance-futures","SOLUSDT",1724371336251,860.0,143.2,143.199,236.0]
["binance-futures","SOLUSDT",1724371336304,860.0,143.2,143.199,232.0]
["binance-futures","SOLUSDT",1724371336412,860.0,143.2,143.199,233.0]
["binance-futures","SOLUSDT",1724371336902,850.0,143.2,143.199,257.0]
["binance-futures","SOLUSDT",1724371336933,854.0,143.2,143.199,250.0]
["binance-futures","SOLUSDT",1724371337106,854.0,143.2,143.199,252.0]
["binance-futures","SOLUSDT",1724371337383,854.0,143.2,143.199,250.0]
["binance-futures","SOLUSDT",1724371337604,857.0,143.2,143.199,250.0]
["binance-futures","SOLUSDT",1724371337657,699.0,143.2,143.199,246.0]
["binance-futures","SOLUSDT",1724371337709,699.0,143.2,143.199,247.0]
["binance-futures","SOLUSDT",1724371337861,699.0,143.2,143.199,231.0]
["binance-futures","SOLUSDT",1724371337974,680.0,143.2,143.199,253.0]
["binance-futures","SOLUSDT",1724371338217,680.0,143.2,143.199,250.0]
["binance-futures","SOLUSDT",1724371338384,680.0,143.2,143.199,235.0]
["binance-futures","SOLUSDT",1724371338504,680.0,143.2,143.199,237.0]
["binance-futures","SOLUSDT",1724371338558,173.0,143.2,143.199,252.0]
["binance-futures","SOLUSDT",1724371338609,1.0,143.213,143.211,502.0]
["binance-futures","SOLUSDT",1724371338659,17.0,143.212,143.211,476.0]
["binance-futures","SOLUSDT",1724371338712,62.0,143.212,143.211,461.0]
["binance-futures","SOLUSDT",1724371338763,63.0,143.212,143.211,409.0]
["binance-futures","SOLUSDT",1724371338865,198.0,143.146,143.145,401.0]
["binance-futures","SOLUSDT",1724371338916,107.0,143.146,143.145,103.0]
["binance-futures","SOLUSDT",1724371338967,401.0,143.145,143.144,6.0]
["binance-futures","SOLUSDT",1724371339017,415.0,143.144,143.143,17.0]
["binance-futures","SOLUSDT",1724371339069,424.0,143.144,143.143,20.0]
["binance-futures","SOLUSDT",1724371339120,427.0,143.144,143.143,20.0]
["binance-futures","SOLUSDT",1724371339226,427.0,143.144,143.143,5.0]
["binance-futures","SOLUSDT",1724371339275,468.0,143.144,143.143,8.0]
["binance-futures","SOLUSDT",1724371339329,455.0,143.144,143.143,8.0]
["binance-futures","SOLUSDT",1724371339857,455.0,143.144,143.143,5.0]
["binance-futures","SOLUSDT",1724371340061,455.0,143.144,143.143,8.0]
["binance-futures","SOLUSDT",1724371340118,457.0,143.144,143.143,12.0]
["binance-futures","SOLUSDT",1724371340224,457.0,143.144,143.143,9.0]
["binance-futures","SOLUSDT",1724371340276,457.0,143.144,143.143,11.0]
["binance-futures","SOLUSDT",1724371340326,457.0,143.144,143.143,14.0]
["binance-futures","SOLUSDT",1724371340382,426.0,143.144,143.143,14.0]
["binance-futures","SOLUSDT",1724371340538,426.0,143.144,143.143,12.0]
["binance-futures","SOLUSDT",1724371340679,442.0,143.144,143.143,11.0]
["binance-futures","SOLUSDT",1724371340909,442.0,143.144,143.143,14.0]
["binance-futures","SOLUSDT",1724371341010,426.0,143.144,143.143,14.0]
["binance-futures","SOLUSDT",1724371341068,426.0,143.144,143.143,12.0]
["binance-futures","SOLUSDT",1724371341087,423.0,143.144,143.143,13.0]
["binance-futures","SOLUSDT",1724371341175,423.0,143.144,143.143,10.0]
["binance-futures","SOLUSDT",1724371341218,423.0,143.144,143.143,47.0]
["binance-futures","SOLUSDT",1724371341281,423.0,143.144,143.143,50.0]
["binance-futures","SOLUSDT",1724371341405,421.0,143.144,143.143,50.0]
["binance-futures","SOLUSDT",1724371341484,424.0,143.144,143.143,50.0]
["binance-futures","SOLUSDT",1724371341533,424.0,143.144,143.143,48.0]
["binance-futures","SOLUSDT",1724371341595,424.0,143.144,143.143,51.0]
["binance-futures","SOLUSDT",1724371342033,412.0,143.144,143.143,55.0]
["binance-futures","SOLUSDT",1724371342131,417.0,143.144,143.143,58.0]
["binance-futures","SOLUSDT",1724371342189,417.0,143.144,143.143,54.0]
["binance-futures","SOLUSDT",1724371342233,432.0,143.144,143.143,55.0]
["binance-futures","SOLUSDT",1724371342292,415.0,143.144,143.143,58.0]
["binance-futures","SOLUSDT",1724371342601,389.0,143.144,143.143,68.0]
["binance-futures","SOLUSDT",1724371342643,389.0,143.144,143.143,32.0]
["binance-futures","SOLUSDT",1724371342703,389.0,143.144,143.143,66.0]
["binance-futures","SOLUSDT",1724371342756,389.0,143.144,143.143,70.0]
["binance-futures","SOLUSDT",1724371343010,389.0,143.144,143.143,61.0]
["binance-futures","SOLUSDT",1724371343125,389.0,143.144,143.143,63.0]
["binance-futures","SOLUSDT",1724371343235,406.0,143.144,143.143,29.0]
["binance-futures","SOLUSDT",1724371343282,407.0,143.144,143.143,29.0]
["binance-futures","SOLUSDT",1724371343338,421.0,143.144,143.143,29.0]
["binance-futures","SOLUSDT",1724371343391,418.0,143.134,143.133,17.0]
["binance-futures","SOLUSDT",1724371343444,235.0,143.131,143.13,4.0]
["binance-futures","SOLUSDT",1724371343494,211.0,143.131,143.13,20.0]
["binance-futures","SOLUSDT",1724371343547,194.0,143.131,143.13,64.0]
["binance-futures","SOLUSDT",1724371343598,190.0,143.131,143.13,73.0]
["binance-futures","SOLUSDT",1724371343645,190.0,143.131,143.13,74.0]
["binance-futures","SOLUSDT",1724371343703,41.0,143.131,143.13,74.0]
["binance-futures","SOLUSDT",1724371343752,42.0,143.131,143.13,74.0]
["binance-futures","SOLUSDT",1724371343859,32.0,143.131,143.13,74.0]
["binance-futures","SOLUSDT",1724371343967,34.0,143.131,143.13,82.0]
["binance-futures","SOLUSDT",1724371344088,34.0,143.131,143.13,85.0]
["binance-futures","SOLUSDT",1724371344230,31.0,143.131,143.13,85.0]
["binance-futures","SOLUSDT",1724371344281,12.0,143.131,143.13,100.0]
["binance-futures","SOLUSDT",1724371344335,13.0,143.131,143.13,86.0]
["binance-futures","SOLUSDT",1724371344386,10.0,143.131,143.13,107.0]
["binance-futures","SOLUSDT",1724371344437,10.0,143.131,143.13,116.0]
["binance-futures","SOLUSDT",1724371344483,11.0,143.131,143.13,128.0]
["binance-futures","SOLUSDT",1724371344648,8.0,143.131,143.13,128.0]
["binance-futures","SOLUSDT",1724371344691,8.0,143.131,143.13,121.0]
["binance-futures","SOLUSDT",1724371344754,11.0,143.131,143.13,121.0]
["binance-futures","SOLUSDT",1724371344799,7.0,143.131,143.13,121.0]
["binance-futures","SOLUSDT",1724371344859,4.0,143.131,143.13,244.0]
["binance-futures","SOLUSDT",1724371344959,5.0,143.131,143.13,251.0]
["binance-futures","SOLUSDT",1724371345014,1.0,143.134,143.133,282.0]
["binance-futures","SOLUSDT",1724371345116,1.0,143.134,143.133,444.0]
["binance-futures","SOLUSDT",1724371345215,1.0,143.134,143.133,451.0]
["binance-futures","SOLUSDT",1724371345312,2.0,143.134,143.133,451.0]
["binance-futures","SOLUSDT",1724371345644,4.0,143.138,143.137,212.0]
["binance-futures","SOLUSDT",1724371345694,1.0,143.14,143.139,192.0]
["binance-futures","SOLUSDT",1724371345797,1.0,143.14,143.139,208.0]
["binance-futures","SOLUSDT",1724371345841,44.0,143.14,143.139,208.0]
["binance-futures","SOLUSDT",1724371345897,49.0,143.14,143.139,208.0]
["binance-futures","SOLUSDT",1724371345945,50.0,143.14,143.139,185.0]
["binance-futures","SOLUSDT",1724371346057,50.0,143.14,143.139,181.0]
["binance-futures","SOLUSDT",1724371346116,114.0,143.14,143.139,140.0]
["binance-futures","SOLUSDT",1724371346167,130.0,143.14,143.139,77.0]
["binance-futures","SOLUSDT",1724371346220,152.0,143.14,143.139,78.0]
["binance-futures","SOLUSDT",1724371346270,162.0,143.14,143.139,81.0]
["binance-futures","SOLUSDT",1724371346324,162.0,143.14,143.139,82.0]
["binance-futures","SOLUSDT",1724371346372,148.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371346428,121.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371346584,120.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371346639,116.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371346741,106.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371347059,108.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371347114,116.0,143.14,143.139,116.0]
["binance-futures","SOLUSDT",1724371347408,177.0,143.14,143.139,117.0]
["binance-futures","SOLUSDT",1724371347472,151.0,143.14,143.139,80.0]
["binance-futures","SOLUSDT",1724371347524,85.0,143.131,143.13,38.0]
["binance-futures","SOLUSDT",1724371347573,404.0,143.131,143.13,28.0]
["binance-futures","SOLUSDT",1724371347626,357.0,143.131,143.13,28.0]
["binance-futures","SOLUSDT",1724371347677,469.0,143.131,143.13,41.0]
["binance-futures","SOLUSDT",1724371347728,495.0,143.131,143.13,18.0]
["binance-futures","SOLUSDT",1724371347875,430.0,143.131,143.13,18.0]
["binance-futures","SOLUSDT",1724371348087,432.0,143.131,143.13,18.0]
["binance-futures","SOLUSDT",1724371348182,432.0,143.131,143.13,19.0]
["binance-futures","SOLUSDT",1724371349010,417.0,143.131,143.13,20.0]
["binance-futures","SOLUSDT",1724371349076,417.0,143.131,143.13,23.0]
["binance-futures","SOLUSDT",1724371349128,227.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349182,219.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349287,217.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349325,214.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349391,211.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349436,111.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349494,114.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349543,99.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349751,93.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349811,96.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371349856,99.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371350076,96.0,143.131,143.13,26.0]
["binance-futures","SOLUSDT",1724371350127,76.0,143.131,143.13,32.0]
["binance-futures","SOLUSDT",1724371350177,6.0,143.131,143.13,53.0]
["binance-futures","SOLUSDT",1724371350228,3.0,143.131,143.13,91.0]
["binance-futures","SOLUSDT",1724371350273,2.0,143.131,143.13,91.0]
["binance-futures","SOLUSDT",1724371350332,1.0,143.131,143.13,57.0]
["binance-futures","SOLUSDT",1724371350381,1.0,143.131,143.13,94.0]
["binance-futures","SOLUSDT",1724371350544,4.0,143.131,143.13,93.0]
["binance-futures","SOLUSDT",1724371350588,2.0,143.131,143.13,94.0]
["binance-futures","SOLUSDT",1724371350910,2.0,143.131,143.13,95.0]
["binance-futures","SOLUSDT",1724371351023,4.0,143.131,143.13,177.0]
["binance-futures","SOLUSDT",1724371351130,2.0,143.136,143.135,336.0]
["binance-futures","SOLUSDT",1724371351182,90.0,143.136,143.135,291.0]
["binance-futures","SOLUSDT",1724371351233,73.0,143.136,143.135,195.0]
["binance-futures","SOLUSDT",1724371351282,90.0,143.136,143.135,225.0]
["binance-futures","SOLUSDT",1724371351382,91.0,143.136,143.135,225.0]
["binance-futures","SOLUSDT",1724371351433,101.0,143.136,143.135,191.0]
["binance-futures","SOLUSDT",1724371351487,91.0,143.136,143.135,191.0]
["binance-futures","SOLUSDT",1724371351595,91.0,143.136,143.135,225.0]
["binance-futures","SOLUSDT",1724371351706,92.0,143.136,143.135,226.0]
["binance-futures","SOLUSDT",1724371352024,102.0,143.136,143.135,192.0]
["binance-futures","SOLUSDT",1724371352074,102.0,143.136,143.135,226.0]
["binance-futures","SOLUSDT",1724371352120,102.0,143.136,143.135,144.0]
["binance-futures","SOLUSDT",1724371352233,147.0,143.136,143.135,133.0]
["binance-futures","SOLUSDT",1724371352333,164.0,143.136,143.135,139.0]
["binance-futures","SOLUSDT",1724371352433,238.0,143.136,143.135,97.0]
["binance-futures","SOLUSDT",1724371352542,207.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371352631,188.0,143.136,143.135,136.0]
["binance-futures","SOLUSDT",1724371352685,188.0,143.136,143.135,103.0]
["binance-futures","SOLUSDT",1724371352729,188.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371352926,193.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371352976,195.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371353092,196.0,143.136,143.135,136.0]
["binance-futures","SOLUSDT",1724371353139,197.0,143.136,143.135,136.0]
["binance-futures","SOLUSDT",1724371353191,164.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371353295,135.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371353352,139.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371353670,140.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371353727,124.0,143.136,143.135,149.0]
["binance-futures","SOLUSDT",1724371353778,58.0,143.136,143.135,145.0]
["binance-futures","SOLUSDT",1724371353880,108.0,143.136,143.135,116.0]
["binance-futures","SOLUSDT",1724371353929,107.0,143.136,143.135,149.0]
["binance-futures","SOLUSDT",1724371353943,125.0,143.136,143.135,150.0]
["binance-futures","SOLUSDT",1724371354085,126.0,143.136,143.135,116.0]
["binance-futures","SOLUSDT",1724371354146,126.0,143.136,143.135,150.0]
["binance-futures","SOLUSDT",1724371354297,127.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371354341,127.0,143.136,143.135,145.0]
["binance-futures","SOLUSDT",1724371354609,121.0,143.136,143.135,145.0]
["binance-futures","SOLUSDT",1724371354825,122.0,143.136,143.135,145.0]
["binance-futures","SOLUSDT",1724371354987,21.0,143.136,143.135,152.0]
["binance-futures","SOLUSDT",1724371355088,21.0,143.136,143.135,153.0]
["binance-futures","SOLUSDT",1724371355192,22.0,143.136,143.135,153.0]
["binance-futures","SOLUSDT",1724371355352,22.0,143.136,143.135,154.0]
["binance-futures","SOLUSDT",1724371355443,26.0,143.136,143.135,153.0]
["binance-futures","SOLUSDT",1724371355510,26.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371355614,26.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371355710,80.0,143.136,143.135,114.0]
["binance-futures","SOLUSDT",1724371355812,79.0,143.136,143.135,107.0]
["binance-futures","SOLUSDT",1724371355876,37.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371355909,27.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371356027,69.0,143.136,143.135,137.0]
["binance-futures","SOLUSDT",1724371356081,69.0,143.136,143.135,140.0]
["binance-futures","SOLUSDT",1724371356118,77.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371356185,67.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371356290,69.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371356445,78.0,143.136,143.135,148.0]
["binance-futures","SOLUSDT",1724371356535,78.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371356611,82.0,143.136,143.135,106.0]
["binance-futures","SOLUSDT",1724371356660,84.0,143.136,143.135,106.0]
["binance-futures","SOLUSDT",1724371356770,84.0,143.136,143.135,140.0]
["binance-futures","SOLUSDT",1724371356819,81.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357082,73.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357121,33.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357175,31.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357240,70.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357343,69.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357660,30.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357706,80.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371357867,69.0,143.136,143.135,147.0]
["binance-futures","SOLUSDT",1724371358056,30.0,143.136,143.135,156.0]
["binance-futures","SOLUSDT",1724371358109,26.0,143.136,143.135,158.0]
["binance-futures","SOLUSDT",1724371358317,26.0,143.136,143.135,157.0]
["binance-futures","SOLUSDT",1724371358476,29.0,143.136,143.135,158.0]
["binance-futures","SOLUSDT",1724371358793,29.0,143.136,143.135,160.0]
["binance-futures","SOLUSDT",1724371358902,28.0,143.136,143.135,160.0]
["binance-futures","SOLUSDT",1724371358954,29.0,143.136,143.135,160.0]
["binance-futures","SOLUSDT",1724371359163,68.0,143.136,143.135,160.0]
["binance-futures","SOLUSDT",1724371359239,29.0,143.136,143.135,160.0]
["binance-futures","SOLUSDT",1724371359509,2.0,143.137,143.136,273.0]
["binance-futures","SOLUSDT",1724371359565,1.0,143.139,143.138,342.0]
["binance-futures","SOLUSDT",1724371359613,1.0,143.139,143.138,348.0]
["binance-futures","SOLUSDT",1724371359669,1.0,143.139,143.138,350.0]
["binance-futures","SOLUSDT",1724371359771,1.0,143.139,143.138,353.0]
["binance-futures","SOLUSDT",1724371360036,1.0,143.143,143.142,250.0]
["binance-futures","SOLUSDT",1724371360086,1.0,143.143,143.142,256.0]
["binance-futures","SOLUSDT",1724371360140,1.0,143.143,143.142,229.0]
["binance-futures","SOLUSDT",1724371360192,1.0,143.143,143.142,269.0]
["binance-futures","SOLUSDT",1724371360348,1.0,143.143,143.142,235.0]
["binance-futures","SOLUSDT",1724371360396,1.0,143.143,143.142,255.0]
["binance-futures","SOLUSDT",1724371360533,1.0,143.143,143.142,221.0]
["binance-futures","SOLUSDT",1724371360695,1.0,143.143,143.142,256.0]
["binance-futures","SOLUSDT",1724371360769,1.0,143.143,143.142,222.0]
["binance-futures","SOLUSDT",1724371360800,1.0,143.143,143.142,255.0]
["binance-futures","SOLUSDT",1724371360871,1.0,143.143,143.142,221.0]
["binance-futures","SOLUSDT",1724371360916,2.0,143.143,143.142,221.0]
["binance-futures","SOLUSDT",1724371361035,3.0,143.143,143.142,222.0]
["binance-futures","SOLUSDT",1724371361084,2.0,143.143,143.142,256.0]
["binance-futures","SOLUSDT",1724371361134,2.0,143.143,143.142,265.0]
["binance-futures","SOLUSDT",1724371361189,6.0,143.147,143.146,274.0]
["binance-futures","SOLUSDT",1724371361240,2.0,143.147,143.146,274.0]
["binance-futures","SOLUSDT",1724371361288,1.0,143.149,143.148,178.0]
["binance-futures","SOLUSDT",1724371361343,1.0,143.149,143.148,162.0]
["binance-futures","SOLUSDT",1724371361394,10.0,143.149,143.148,116.0]
["binance-futures","SOLUSDT",1724371361432,7.0,143.149,143.148,116.0]
["binance-futures","SOLUSDT",1724371361489,1.0,143.149,143.148,123.0]
["binance-futures","SOLUSDT",1724371361709,4.0,143.149,143.148,123.0]
["binance-futures","SOLUSDT",1724371361755,134.0,143.149,143.148,119.0]
["binance-futures","SOLUSDT",1724371361867,146.0,143.149,143.148,120.0]
["binance-futures","SOLUSDT",1724371361910,17.0,143.149,143.148,120.0]
["binance-futures","SOLUSDT",1724371361940,18.0,143.149,143.148,120.0]
["binance-futures","SOLUSDT",1724371362127,8.0,143.149,143.148,121.0]
["binance-futures","SOLUSDT",1724371362284,12.0,143.149,143.148,121.0]
["binance-futures","SOLUSDT",1724371362338,12.0,143.149,143.148,126.0]
["binance-futures","SOLUSDT",1724371362442,8.0,143.149,143.148,125.0]
["binance-futures","SOLUSDT",1724371362548,8.0,143.149,143.148,76.0]
["binance-futures","SOLUSDT",1724371362592,142.0,143.149,143.148,76.0]
["binance-futures","SOLUSDT",1724371362694,143.0,143.149,143.148,76.0]
["binance-futures","SOLUSDT",1724371362810,311.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371362857,319.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371362914,345.0,143.149,143.148,71.0]
["binance-futures","SOLUSDT",1724371362960,345.0,143.149,143.148,68.0]
["binance-futures","SOLUSDT",1724371363060,344.0,143.149,143.148,68.0]
["binance-futures","SOLUSDT",1724371363105,344.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363280,319.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363384,311.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363585,321.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363647,322.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363745,321.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371363971,329.0,143.149,143.148,67.0]
["binance-futures","SOLUSDT",1724371364121,313.0,143.149,143.148,72.0]
["binance-futures","SOLUSDT",1724371364545,313.0,143.149,143.148,73.0]
["binance-futures","SOLUSDT",1724371364853,297.0,143.149,143.148,73.0]
["binance-futures","SOLUSDT",1724371364911,297.0,143.149,143.148,74.0]
["binance-futures","SOLUSDT",1724371364965,298.0,143.149,143.148,74.0]
["binance-futures","SOLUSDT",1724371365122,312.0,143.149,143.148,72.0]
["binance-futures","SOLUSDT",1724371365446,295.0,143.149,143.148,71.0]
["binance-futures","SOLUSDT",1724371365551,305.0,143.149,143.148,71.0]
["binance-futures","SOLUSDT",1724371365713,306.0,143.149,143.148,71.0]
["binance-futures","SOLUSDT",1724371365767,329.0,143.149,143.148,72.0]
["binance-futures","SOLUSDT",1724371366024,329.0,143.149,143.148,74.0]
["binance-futures","SOLUSDT",1724371366078,330.0,143.149,143.148,74.0]
["binance-futures","SOLUSDT",1724371366458,330.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371366490,268.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371366616,278.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371366765,262.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371366824,253.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371367069,252.0,143.149,143.148,77.0]
["binance-futures","SOLUSDT",1724371367123,261.0,143.149,143.148,85.0]
["binance-futures","SOLUSDT",1724371367191,277.0,143.149,143.148,83.0]
["binance-futures","SOLUSDT",1724371367326,277.0,143.149,143.148,86.0]
["binance-futures","SOLUSDT",1724371367659,252.0,143.149,143.148,86.0]
["binance-futures","SOLUSDT",1724371367716,253.0,143.149,143.148,86.0]
["binance-futures","SOLUSDT",1724371367760,262.0,143.149,143.148,86.0]
["binance-futures","SOLUSDT",1724371367926,126.0,143.149,143.148,104.0]
["binance-futures","SOLUSDT",1724371368027,130.0,143.149,143.148,104.0]
["binance-futures","SOLUSDT",1724371368132,16.0,143.149,143.148,105.0]
["binance-futures","SOLUSDT",1724371368240,19.0,143.149,143.148,105.0]
["binance-futures","SOLUSDT",1724371368285,18.0,143.149,143.148,109.0]
["binance-futures","SOLUSDT",1724371368385,12.0,143.149,143.148,109.0]
["binance-futures","SOLUSDT",1724371368615,15.0,143.149,143.148,109.0]
["binance-futures","SOLUSDT",1724371368735,11.0,143.149,143.148,109.0]
["binance-futures","SOLUSDT",1724371368793,11.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371368838,15.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371369002,20.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371369615,23.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371369767,21.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371369937,17.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371370004,20.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371370050,19.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371370090,19.0,143.149,143.148,106.0]
["binance-futures","SOLUSDT",1724371370276,20.0,143.149,143.148,108.0]
["binance-futures","SOLUSDT",1724371370474,197.0,143.149,143.148,108.0]
["binance-futures","SOLUSDT",1724371370531,147.0,143.149,143.148,108.0]
["binance-futures","SOLUSDT",1724371370578,160.0,143.149,143.148,107.0]
["binance-futures","SOLUSDT",1724371370638,237.0,143.149,143.148,88.0]
["binance-futures","SOLUSDT",1724371370691,247.0,143.149,143.148,88.0]
["binance-futures","SOLUSDT",1724371370742,173.0,143.149,143.148,92.0]
["binance-futures","SOLUSDT",1724371370978,181.0,143.149,143.148,92.0]
["binance-futures","SOLUSDT",1724371371158,175.0,143.149,143.148,89.0]
["binance-futures","SOLUSDT",1724371371194,44.0,143.149,143.148,90.0]
["binance-futures","SOLUSDT",1724371371263,128.0,143.15,143.149,248.0]
["binance-futures","SOLUSDT",1724371371313,109.0,143.15,143.149,255.0]
["binance-futures","SOLUSDT",1724371371367,96.0,143.15,143.149,116.0]
["binance-futures","SOLUSDT",1724371371409,96.0,143.15,143.149,121.0]
["binance-futures","SOLUSDT",1724371371471,4.0,143.15,143.149,121.0]
["binance-futures","SOLUSDT",1724371371579,3.0,143.153,143.152,199.0]
["binance-futures","SOLUSDT",1724371371630,24.0,143.156,143.155,294.0]
["binance-futures","SOLUSDT",1724371371676,1.0,143.156,143.155,301.0]
["binance-futures","SOLUSDT",1724371371732,41.0,143.156,143.155,309.0]
["binance-futures","SOLUSDT",1724371371783,104.0,143.165,143.164,173.0]
["binance-futures","SOLUSDT",1724371371834,104.0,143.165,143.164,231.0]
["binance-futures","SOLUSDT",1724371371884,6.0,143.169,143.168,249.0]
["binance-futures","SOLUSDT",1724371371982,6.0,143.169,143.168,203.0]
["binance-futures","SOLUSDT",1724371372030,7.0,143.169,143.168,208.0]
["binance-futures","SOLUSDT",1724371372124,7.0,143.169,143.168,215.0]
["binance-futures","SOLUSDT",1724371372195,59.0,143.169,143.168,207.0]
["binance-futures","SOLUSDT",1724371372230,62.0,143.169,143.168,203.0]
["binance-futures","SOLUSDT",1724371372402,62.0,143.169,143.168,206.0]
["binance-futures","SOLUSDT",1724371372452,65.0,143.169,143.168,206.0]
["binance-futures","SOLUSDT",1724371372824,68.0,143.169,143.168,207.0]
["binance-futures","SOLUSDT",1724371372928,188.0,143.169,143.168,207.0]
["binance-futures","SOLUSDT",1724371372982,198.0,143.169,143.168,198.0]
["binance-futures","SOLUSDT",1724371373091,198.0,143.169,143.168,201.0]
["binance-futures","SOLUSDT",1724371373179,198.0,143.169,143.168,198.0]
["binance-futures","SOLUSDT",1724371373457,68.0,143.169,143.168,201.0]
["binance-futures","SOLUSDT",1724371373764,68.0,143.169,143.168,202.0]
["binance-futures","SOLUSDT",1724371373928,64.0,143.169,143.168,202.0]
["binance-futures","SOLUSDT",1724371374138,184.0,143.169,143.168,201.0]
["binance-futures","SOLUSDT",1724371374173,189.0,143.169,143.168,201.0]
["binance-futures","SOLUSDT",1724371374296,180.0,143.169,143.168,209.0]
["binance-futures","SOLUSDT",1724371374342,60.0,143.169,143.168,209.0]
["binance-futures","SOLUSDT",1724371374445,60.0,143.169,143.168,210.0]
["binance-futures","SOLUSDT",1724371374586,180.0,143.169,143.168,209.0]
["binance-futures","SOLUSDT",1724371374872,60.0,143.169,143.168,210.0]
["binance-futures","SOLUSDT",1724371375649,61.0,143.169,143.168,210.0]
["binance-futures","SOLUSDT",1724371376115,181.0,143.169,143.168,211.0]
["binance-futures","SOLUSDT",1724371376192,60.0,143.169,143.168,215.0]
["binance-futures","SOLUSDT",1724371376240,182.0,143.169,143.168,215.0]
["binance-futures","SOLUSDT",1724371376293,60.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371376454,181.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371376497,182.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371376546,192.0,143.169,143.168,213.0]
["binance-futures","SOLUSDT",1724371376603,227.0,143.169,143.168,213.0]
["binance-futures","SOLUSDT",1724371376655,193.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371376706,212.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371376750,212.0,143.169,143.168,213.0]
["binance-futures","SOLUSDT",1724371376822,212.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371377082,211.0,143.169,143.168,216.0]
["binance-futures","SOLUSDT",1724371377296,385.0,143.143,143.142,3.0]
["binance-futures","SOLUSDT",1724371377347,210.0,143.143,143.142,29.0]
["binance-futures","SOLUSDT",1724371377396,210.0,143.143,143.142,26.0]
["binance-futures","SOLUSDT",1724371377500,153.0,143.143,143.142,26.0]
["binance-futures","SOLUSDT",1724371377544,391.0,143.143,143.142,18.0]
["binance-futures","SOLUSDT",1724371377604,243.0,143.143,143.142,19.0]
["binance-futures","SOLUSDT",1724371377652,234.0,143.143,143.142,24.0]
["binance-futures","SOLUSDT",1724371377705,73.0,143.143,143.142,30.0]
["binance-futures","SOLUSDT",1724371377757,73.0,143.143,143.142,28.0]
["binance-futures","SOLUSDT",1724371377813,51.0,143.143,143.142,28.0]
["binance-futures","SOLUSDT",1724371377850,11.0,143.143,143.142,29.0]
["binance-futures","SOLUSDT",1724371377914,550.0,143.144,143.143,242.0]
["binance-futures","SOLUSDT",1724371377956,551.0,143.144,143.143,242.0]
["binance-futures","SOLUSDT",1724371378012,554.0,143.144,143.143,196.0]
["binance-futures","SOLUSDT",1724371378071,553.0,143.144,143.143,196.0]
["binance-futures","SOLUSDT",1724371378282,555.0,143.144,143.143,196.0]
["binance-futures","SOLUSDT",1724371378435,555.0,143.144,143.143,192.0]
["binance-futures","SOLUSDT",1724371378796,556.0,143.144,143.143,163.0]
["binance-futures","SOLUSDT",1724371379064,551.0,143.144,143.143,176.0]
["binance-futures","SOLUSDT",1724371379119,551.0,143.144,143.143,175.0]
["binance-futures","SOLUSDT",1724371379172,554.0,143.144,143.143,175.0]
["binance-futures","SOLUSDT",1724371379201,554.0,143.144,143.143,179.0]
["binance-futures","SOLUSDT",1724371379379,551.0,143.144,143.143,179.0]
["binance-futures","SOLUSDT",1724371379417,551.0,143.144,143.143,176.0]
["binance-futures","SOLUSDT",1724371379469,554.0,143.144,143.143,176.0]
["binance-futures","SOLUSDT",1724371379815,553.0,143.144,143.143,176.0]
["binance-futures","SOLUSDT",1724371379919,550.0,143.144,143.143,189.0]
["binance-futures","SOLUSDT",1724371379972,550.0,143.144,143.143,190.0]
["binance-futures","SOLUSDT",1724371380127,552.0,143.144,143.143,26.0]
["binance-futures","SOLUSDT",1724371380177,555.0,143.144,143.143,32.0]
["binance-futures","SOLUSDT",1724371380212,555.0,143.144,143.143,35.0]
["binance-futures","SOLUSDT",1724371380274,555.0,143.144,143.143,32.0]
["binance-futures","SOLUSDT",1724371380331,555.0,143.144,143.143,77.0]
["binance-futures","SOLUSDT",1724371380391,553.0,143.144,143.143,39.0]
["binance-futures","SOLUSDT",1724371380426,553.0,143.144,143.143,88.0]
["binance-futures","SOLUSDT",1724371380493,553.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371380543,553.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371380599,550.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371380686,553.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371380809,550.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371380861,550.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371380912,553.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371380964,554.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371381117,551.0,143.144,143.143,179.0]
["binance-futures","SOLUSDT",1724371381161,551.0,143.144,143.143,180.0]
["binance-futures","SOLUSDT",1724371381336,504.0,143.144,143.143,191.0]
["binance-futures","SOLUSDT",1724371381383,380.0,143.144,143.143,205.0]
["binance-futures","SOLUSDT",1724371381753,381.0,143.144,143.143,205.0]
["binance-futures","SOLUSDT",1724371381859,382.0,143.144,143.143,204.0]
["binance-futures","SOLUSDT",1724371382176,382.0,143.144,143.143,205.0]
["binance-futures","SOLUSDT",1724371382219,383.0,143.144,143.143,205.0]
["binance-futures","SOLUSDT",1724371382539,383.0,143.144,143.143,206.0]
["binance-futures","SOLUSDT",1724371382692,383.0,143.144,143.143,207.0]
["binance-futures","SOLUSDT",1724371382812,388.0,143.144,143.143,146.0]
["binance-futures","SOLUSDT",1724371382913,388.0,143.144,143.143,140.0]
["binance-futures","SOLUSDT",1724371382946,404.0,143.144,143.143,144.0]
["binance-futures","SOLUSDT",1724371383073,404.0,143.144,143.143,190.0]
["binance-futures","SOLUSDT",1724371383196,403.0,143.144,143.143,190.0]
["binance-futures","SOLUSDT",1724371383325,387.0,143.144,143.143,190.0]
["binance-futures","SOLUSDT",1724371383639,387.0,143.144,143.143,191.0]
["binance-futures","SOLUSDT",1724371383756,376.0,143.144,143.143,230.0]
["binance-futures","SOLUSDT",1724371383805,376.0,143.144,143.143,196.0]
["binance-futures","SOLUSDT",1724371383862,376.0,143.144,143.143,200.0]
["binance-futures","SOLUSDT",1724371384243,380.0,143.144,143.143,200.0]
["binance-futures","SOLUSDT",1724371384433,383.0,143.144,143.143,200.0]
["binance-futures","SOLUSDT",1724371384538,380.0,143.144,143.143,200.0]
["binance-futures","SOLUSDT",1724371384907,380.0,143.144,143.143,202.0]
["binance-futures","SOLUSDT",1724371385085,373.0,143.144,143.143,202.0]
["binance-futures","SOLUSDT",1724371385151,373.0,143.144,143.143,210.0]
["binance-futures","SOLUSDT",1724371385551,373.0,143.144,143.143,211.0]
["binance-futures","SOLUSDT",1724371385605,373.0,143.144,143.143,207.0]
["binance-futures","SOLUSDT",1724371385801,373.0,143.144,143.143,161.0]
["binance-futures","SOLUSDT",1724371385890,373.0,143.144,143.143,208.0]
["binance-futures","SOLUSDT",1724371385960,373.0,143.144,143.143,211.0]
["binance-futures","SOLUSDT",1724371386082,376.0,143.144,143.143,131.0]
["binance-futures","SOLUSDT",1724371386132,373.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371386238,358.0,143.144,143.143,129.0]
["binance-futures","SOLUSDT",1724371386299,357.0,143.144,143.143,129.0]
["binance-futures","SOLUSDT",1724371386451,360.0,143.144,143.143,131.0]
["binance-futures","SOLUSDT",1724371386490,360.0,143.144,143.143,134.0]
["binance-futures","SOLUSDT",1724371386657,357.0,143.144,143.143,134.0]
["binance-futures","SOLUSDT",1724371386779,360.0,143.144,143.143,134.0]
["binance-futures","SOLUSDT",1724371386836,362.0,143.144,143.143,134.0]
["binance-futures","SOLUSDT",1724371386871,362.0,143.144,143.143,132.0]
["binance-futures","SOLUSDT",1724371386951,362.0,143.144,143.143,133.0]
["binance-futures","SOLUSDT",1724371387001,361.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371387087,361.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371387214,361.0,143.144,143.143,138.0]
["binance-futures","SOLUSDT",1724371387252,359.0,143.144,143.143,138.0]
["binance-futures","SOLUSDT",1724371387395,359.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371387505,356.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371387613,359.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371387674,360.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371387949,360.0,143.144,143.143,140.0]
["binance-futures","SOLUSDT",1724371388050,360.0,143.144,143.143,165.0]
["binance-futures","SOLUSDT",1724371388104,358.0,143.144,143.143,166.0]
["binance-futures","SOLUSDT",1724371388157,358.0,143.144,143.143,167.0]
["binance-futures","SOLUSDT",1724371388672,361.0,143.144,143.143,167.0]
["binance-futures","SOLUSDT",1724371388736,361.0,143.144,143.143,169.0]
["binance-futures","SOLUSDT",1724371388939,358.0,143.144,143.143,142.0]
["binance-futures","SOLUSDT",1724371388990,358.0,143.144,143.143,101.0]
["binance-futures","SOLUSDT",1724371389050,358.0,143.144,143.143,166.0]
["binance-futures","SOLUSDT",1724371389265,358.0,143.144,143.143,144.0]
["binance-futures","SOLUSDT",1724371389310,358.0,143.144,143.143,166.0]
["binance-futures","SOLUSDT",1724371389512,356.0,143.144,143.143,167.0]
["binance-futures","SOLUSDT",1724371389557,359.0,143.144,143.143,167.0]
["binance-futures","SOLUSDT",1724371389843,356.0,143.144,143.143,180.0]
["binance-futures","SOLUSDT",1724371390158,356.0,143.144,143.143,181.0]
["binance-futures","SOLUSDT",1724371390209,356.0,143.144,143.143,138.0]
["binance-futures","SOLUSDT",1724371390232,341.0,143.144,143.143,181.0]
["binance-futures","SOLUSDT",1724371390316,341.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371390362,344.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371390412,344.0,143.144,143.143,147.0]
["binance-futures","SOLUSDT",1724371390469,344.0,143.144,143.143,139.0]
["binance-futures","SOLUSDT",1724371390516,344.0,143.144,143.143,182.0]
["binance-futures","SOLUSDT",1724371390556,340.0,143.144,143.143,182.0]
["binance-futures","SOLUSDT",1724371391050,341.0,143.144,143.143,182.0]
["binance-futures","SOLUSDT",1724371391150,344.0,143.144,143.143,159.0]
["binance-futures","SOLUSDT",1724371391314,344.0,143.144,143.143,110.0]
["binance-futures","SOLUSDT",1724371391365,355.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371391512,345.0,143.144,143.143,92.0]
["binance-futures","SOLUSDT",1724371391616,345.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371391671,345.0,143.144,143.143,94.0]
["binance-futures","SOLUSDT",1724371391729,345.0,143.144,143.143,136.0]
["binance-futures","SOLUSDT",1724371391871,343.0,143.144,143.143,136.0]
["binance-futures","SOLUSDT",1724371391916,343.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371392050,346.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371392075,349.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371392227,349.0,143.144,143.143,138.0]
["binance-futures","SOLUSDT",1724371392465,344.0,143.144,143.143,138.0]
["binance-futures","SOLUSDT",1724371392567,344.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371392939,344.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371393076,344.0,143.144,143.143,133.0]
["binance-futures","SOLUSDT",1724371393306,344.0,143.144,143.143,131.0]
["binance-futures","SOLUSDT",1724371393453,344.0,143.144,143.143,132.0]
["binance-futures","SOLUSDT",1724371393618,344.0,143.144,143.143,130.0]
["binance-futures","SOLUSDT",1724371393729,363.0,143.144,143.143,89.0]
["binance-futures","SOLUSDT",1724371393834,362.0,143.144,143.143,89.0]
["binance-futures","SOLUSDT",1724371394187,362.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371394678,362.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371394726,362.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371395219,363.0,143.144,143.143,51.0]
["binance-futures","SOLUSDT",1724371395308,363.0,143.144,143.143,71.0]
["binance-futures","SOLUSDT",1724371395329,363.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371395452,363.0,143.144,143.143,92.0]
["binance-futures","SOLUSDT",1724371395544,363.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371396094,362.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371396127,362.0,143.144,143.143,92.0]
["binance-futures","SOLUSDT",1724371396187,362.0,143.144,143.143,94.0]
["binance-futures","SOLUSDT",1724371396406,343.0,143.144,143.143,94.0]
["binance-futures","SOLUSDT",1724371397072,343.0,143.144,143.143,95.0]
["binance-futures","SOLUSDT",1724371397253,343.0,143.144,143.143,93.0]
["binance-futures","SOLUSDT",1724371397271,343.0,143.144,143.143,92.0]
["binance-futures","SOLUSDT",1724371397569,334.0,143.144,143.143,98.0]
["binance-futures","SOLUSDT",1724371397676,343.0,143.144,143.143,104.0]
["binance-futures","SOLUSDT",1724371397720,343.0,143.144,143.143,106.0]
["binance-futures","SOLUSDT",1724371397783,334.0,143.144,143.143,116.0]
["binance-futures","SOLUSDT",1724371397827,334.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371397983,334.0,143.144,143.143,119.0]
["binance-futures","SOLUSDT",1724371398044,334.0,143.144,143.143,161.0]
["binance-futures","SOLUSDT",1724371398094,343.0,143.144,143.143,129.0]
["binance-futures","SOLUSDT",1724371398127,334.0,143.144,143.143,129.0]
["binance-futures","SOLUSDT",1724371398199,431.0,143.144,143.143,53.0]
["binance-futures","SOLUSDT",1724371398254,437.0,143.144,143.143,54.0]
["binance-futures","SOLUSDT",1724371398304,436.0,143.144,143.143,50.0]
["binance-futures","SOLUSDT",1724371398503,362.0,143.144,143.143,91.0]
["binance-futures","SOLUSDT",1724371398617,362.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371398720,362.0,143.144,143.143,96.0]
["binance-futures","SOLUSDT",1724371398792,362.0,143.144,143.143,95.0]
["binance-futures","SOLUSDT",1724371398930,354.0,143.144,143.143,95.0]
["binance-futures","SOLUSDT",1724371399033,360.0,143.144,143.143,95.0]
["binance-futures","SOLUSDT",1724371399142,360.0,143.144,143.143,65.0]
["binance-futures","SOLUSDT",1724371399176,360.0,143.144,143.143,54.0]
["binance-futures","SOLUSDT",1724371399299,360.0,143.144,143.143,96.0]
["binance-futures","SOLUSDT",1724371399404,360.0,143.144,143.143,100.0]
["binance-futures","SOLUSDT",1724371400124,360.0,143.144,143.143,102.0]
["binance-futures","SOLUSDT",1724371400186,343.0,143.144,143.143,102.0]
["binance-futures","SOLUSDT",1724371400331,345.0,143.144,143.143,102.0]
["binance-futures","SOLUSDT",1724371400452,345.0,143.144,143.143,103.0]
["binance-futures","SOLUSDT",1724371400610,345.0,143.144,143.143,102.0]
["binance-futures","SOLUSDT",1724371400855,345.0,143.144,143.143,103.0]
["binance-futures","SOLUSDT",1724371400914,345.0,143.144,143.143,99.0]
["binance-futures","SOLUSDT",1724371400978,339.0,143.144,143.143,112.0]
["binance-futures","SOLUSDT",1724371401030,339.0,143.144,143.143,122.0]
["binance-futures","SOLUSDT",1724371401074,345.0,143.144,143.143,122.0]
["binance-futures","SOLUSDT",1724371401133,335.0,143.144,143.143,145.0]
["binance-futures","SOLUSDT",1724371401186,335.0,143.144,143.143,147.0]
["binance-futures","SOLUSDT",1724371401235,336.0,143.144,143.143,148.0]
["binance-futures","SOLUSDT",1724371401287,336.0,143.144,143.143,150.0]
["binance-futures","SOLUSDT",1724371401342,335.0,143.144,143.143,150.0]
["binance-futures","SOLUSDT",1724371401442,335.0,143.144,143.143,158.0]
["binance-futures","SOLUSDT",1724371401495,336.0,143.144,143.143,152.0]
["binance-futures","SOLUSDT",1724371401602,336.0,143.144,143.143,130.0]
["binance-futures","SOLUSDT",1724371401650,336.0,143.144,143.143,152.0]
["binance-futures","SOLUSDT",1724371401861,336.0,143.144,143.143,108.0]
["binance-futures","SOLUSDT",1724371401912,336.0,143.144,143.143,149.0]
["binance-futures","SOLUSDT",1724371402114,336.0,143.144,143.143,145.0]
["binance-futures","SOLUSDT",1724371402172,336.0,143.144,143.143,150.0]
["binance-futures","SOLUSDT",1724371402276,336.0,143.144,143.143,147.0]
["binance-futures","SOLUSDT",1724371402313,336.0,143.144,143.143,151.0]
["binance-futures","SOLUSDT",1724371403228,362.0,143.144,143.143,140.0]
["binance-futures","SOLUSDT",1724371403279,357.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371403329,357.0,143.144,143.143,89.0]
["binance-futures","SOLUSDT",1724371403354,363.0,143.144,143.143,99.0]
["binance-futures","SOLUSDT",1724371403428,360.0,143.144,143.143,101.0]
["binance-futures","SOLUSDT",1724371403488,360.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371403519,298.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371403589,296.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371403612,305.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371403757,305.0,143.144,143.143,101.0]
["binance-futures","SOLUSDT",1724371403789,305.0,143.144,143.143,100.0]
["binance-futures","SOLUSDT",1724371403825,299.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371403962,305.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371404848,305.0,143.144,143.143,136.0]
["binance-futures","SOLUSDT",1724371405101,305.0,143.144,143.143,132.0]
["binance-futures","SOLUSDT",1724371405162,305.0,143.144,143.143,134.0]
["binance-futures","SOLUSDT",1724371405372,296.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371405578,302.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371405614,305.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371405726,303.0,143.144,143.143,135.0]
["binance-futures","SOLUSDT",1724371406157,304.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371406205,295.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371406240,298.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371406312,304.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371406634,295.0,143.144,143.143,137.0]
["binance-futures","SOLUSDT",1724371406731,295.0,143.144,143.143,142.0]
["binance-futures","SOLUSDT",1724371406790,304.0,143.144,143.143,142.0]
["binance-futures","SOLUSDT",1724371406831,322.0,143.144,143.143,142.0]
["binance-futures","SOLUSDT",1724371407160,322.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371407210,319.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371407261,322.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371407307,313.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1724371407363,316.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371407420,322.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371407633,313.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371407998,322.0,143.144,143.143,141.0]
["binance-futures","SOLUSDT",1724371408102,295.0,143.144,143.143,162.0]
["binance-futures","SOLUSDT",1724371408156,313.0,143.144,143.143,74.0]
["binance-futures","SOLUSDT",1724371408202,314.0,143.144,143.143,96.0]
["binance-futures","SOLUSDT",1724371408259,314.0,143.144,143.143,90.0]
["binance-futures","SOLUSDT",1724371408310,322.0,143.144,143.143,84.0]
["binance-futures","SOLUSDT",1724371408364,312.0,143.144,143.143,239.0]
["binance-futures","SOLUSDT",1724371408513,312.0,143.144,143.143,241.0]
["binance-futures","SOLUSDT",1724371408769,321.0,143.144,143.143,241.0]
["binance-futures","SOLUSDT",1724371408891,312.0,143.144,143.143,241.0]
["binance-futures","SOLUSDT",1724371408944,321.0,143.144,143.143,241.0]
["binance-futures","SOLUSDT",1724371409001,321.0,143.144,143.143,237.0]
["binance-futures","SOLUSDT",1724371409053,312.0,143.144,143.143,241.0]
["binance-futures","SOLUSDT",1724371409102,295.0,143.144,143.143,256.0]
["binance-futures","SOLUSDT",1724371409186,295.0,143.144,143.143,281.0]
["binance-futures","SOLUSDT",1724371409251,296.0,143.144,143.143,281.0]
["binance-futures","SOLUSDT",1724371409365,296.0,143.144,143.143,289.0]
["binance-futures","SOLUSDT",1724371409420,296.0,143.144,143.143,313.0]
["binance-futures","SOLUSDT",1724371409526,56.0,143.149,143.148,354.0]
["binance-futures","SOLUSDT",1724371409576,2.0,143.149,143.148,501.0]
["binance-futures","SOLUSDT",1724371409616,2.0,143.149,143.148,549.0]
["binance-futures","SOLUSDT",1724371409681,2.0,143.149,143.148,552.0]
["binance-futures","SOLUSDT",1724371409731,2.0,143.149,143.148,500.0]
["binance-futures","SOLUSDT",1724371410050,2.0,143.149,143.148,416.0]
["binance-futures","SOLUSDT",1724371410147,3.0,143.149,143.148,459.0]
["binance-futures","SOLUSDT",1724371410201,4.0,143.149,143.148,455.0]
["binance-futures","SOLUSDT",1724371410243,4.0,143.149,143.148,464.0]
["binance-futures","SOLUSDT",1724371410281,5.0,143.149,143.148,464.0]
["binance-futures","SOLUSDT",1724371410836,5.0,143.149,143.148,406.0]
["binance-futures","SOLUSDT",1724371410937,4.0,143.149,143.148,448.0]
["binance-futures","SOLUSDT",1724371410995,4.0,143.149,143.148,439.0]
["binance-futures","SOLUSDT",1724371411046,5.0,143.149,143.148,439.0]
["binance-futures","SOLUSDT",1724371411201,8.0,143.149,143.148,457.0]
["binance-futures","SOLUSDT",1724371435242,131.0,143.19,143.189,204.0]
["binance-futures","SOLUSDT",1724371521535,136.0,143.295,143.294,237.0]
["binance-futures","SOLUSDT",1724371555876,280.0,143.314,143.313,9.0]
["binance-futures","SOLUSDT",1724371627065,1.0,143.448,143.447,179.0]
["binance-futures","SOLUSDT",1724371654866,148.0,143.423,143.422,150.0]
["binance-futures","SOLUSDT",1724371688791,122.0,143.425,143.424,69.0]
["binance-futures","SOLUSDT",1724371751532,266.0,143.753,143.752,14.0]
["binance-futures","SOLUSDT",1724371771897,192.0,143.806,143.805,77.0]
["binance-futures","SOLUSDT",1724371832124,13.0,143.737,143.736,181.0]
["binance-futures","SOLUSDT",1724371860691,412.0,143.754,143.753,48.0]
["binance-futures","SOLUSDT",1724371924543,281.0,143.901,143.9,151.0]
["binance-futures","SOLUSDT",1724371943235,32.0,143.886,143.885,167.0]
["binance-futures","SOLUSDT",1724371969459,332.0,143.864,143.863,35.0]
["binance-futures","SOLUSDT",1724372054301,108.0,143.701,143.7,5560.0]
["binance-futures","SOLUSDT",1724372081896,197.0,143.756,143.755,287.0]
["binance-futures","SOLUSDT",1724372150177,63.0,143.875,143.874,211.0]
["binance-futures","SOLUSDT",1724372174383,386.0,143.753,143.752,75.0]
["binance-futures","SOLUSDT",1724372254908,49.0,143.794,143.793,194.0]
["binance-futures","SOLUSDT",1724372287177,400.0,143.773,143.772,11.0]
["binance-futures","SOLUSDT",1724372368459,9.0,143.814,143.813,174.0]
["binance-futures","SOLUSDT",1724372395839,294.0,143.895,143.894,55.0]
["binance-futures","SOLUSDT",1724372417842,126.0,143.893,143.892,241.0]
["binance-futures","SOLUSDT",1724372485858,381.0,143.947,143.946,13.0]
["binance-futures","SOLUSDT",1724372510566,135.0,144.016,144.015,72.0]
["binance-futures","SOLUSDT",1724372580363,154.0,143.958,143.957,605.0]
["binance-futures","SOLUSDT",1724372610476,1.0,144.002,144.001,452.0]
["binance-futures","SOLUSDT",1724372668143,31.0,144.091,144.09,157.0]
["binance-futures","SOLUSDT",1724372687424,320.0,144.127,144.126,58.0]
["binance-futures","SOLUSDT",1724372709274,9.0,144.149,144.148,146.0]
["binance-futures","SOLUSDT",1724372770202,230.0,144.208,144.207,91.0]
["binance-futures","SOLUSDT",1724372792298,41.0,144.171,144.17,110.0]
["binance-futures","SOLUSDT",1724372853895,185.0,144.255,144.254,71.0]
["binance-futures","SOLUSDT",1724372871967,33.0,144.282,144.281,489.0]
["binance-futures","SOLUSDT",1724372937602,192.0,144.304,144.303,29.0]
["binance-futures","SOLUSDT",1724372965570,86.0,144.349,144.348,274.0]
["binance-futures","SOLUSDT",1724373025124,8.0,144.353,144.352,591.0]
["binance-futures","SOLUSDT",1724373045963,235.0,144.345,144.344,10.0]
["binance-futures","SOLUSDT",1724373070675,194.0,144.35,144.349,222.0]
["binance-futures","SOLUSDT",1724373140424,142.0,144.302,144.301,83.0]
["binance-futures","SOLUSDT",1724373167796,107.0,144.35,144.349,43.0]
["binance-futures","SOLUSDT",1724373228540,42.0,144.338,144.337,138.0]
["binance-futures","SOLUSDT",1724373258731,221.0,144.294,144.293,162.0]
["binance-futures","SOLUSDT",1724373327901,157.0,144.295,144.294,362.0]
["binance-futures","SOLUSDT",1724373357189,46.0,144.293,144.292,352.0]
["binance-futures","SOLUSDT",1724373388862,371.0,144.278,144.277,534.0]
["binance-futures","SOLUSDT",1724373447354,23.0,144.495,144.494,207.0]
["binance-futures","SOLUSDT",1724373466367,142.0,144.573,144.572,212.0]
["binance-futures","SOLUSDT",1724373511500,33.0,144.879,144.878,686.0]
["binance-futures","SOLUSDT",1724373527135,97.0,144.946,144.945,159.0]
["binance-futures","SOLUSDT",1724373575404,244.0,144.96,144.959,125.0]
["binance-futures","SOLUSDT",1724373590399,147.0,144.942,144.941,320.0]
["binance-futures","SOLUSDT",1724373637856,723.0,145.101,145.1,4074.0]
["binance-futures","SOLUSDT",1724373656177,116.0,145.159,145.158,320.0]
["binance-futures","SOLUSDT",1724373672693,56.0,145.13,145.129,112.0]
["binance-futures","SOLUSDT",1724373724010,21.0,145.372,145.371,229.0]
["binance-futures","SOLUSDT",1724373738291,121.0,145.174,145.173,249.0]
["binance-futures","SOLUSDT",1724373791568,47.0,145.088,145.087,343.0]
["binance-futures","SOLUSDT",1724373812310,97.0,145.063,145.062,162.0]
["binance-futures","SOLUSDT",1724373863543,109.0,144.801,144.8,27.0]
["binance-futures","SOLUSDT",1724373882991,6.0,144.59,144.589,373.0]
["binance-futures","SOLUSDT",1724373901933,201.0,144.696,144.695,20.0]
["binance-futures","SOLUSDT",1724373950231,1.0,144.901,144.9,409.0]
["binance-futures","SOLUSDT",1724373970900,57.0,144.929,144.928,11.0]
["binance-futures","SOLUSDT",1724374028471,1.0,144.851,144.847,345.0]
["binance-futures","SOLUSDT",1724374051792,11.0,144.768,144.767,167.0]
["binance-futures","SOLUSDT",1724374114323,66.0,144.839,144.838,317.0]
["binance-futures","SOLUSDT",1724374140661,375.0,144.848,144.847,67.0]
["binance-futures","SOLUSDT",1724374202651,17.0,144.823,144.822,166.0]
["binance-futures","SOLUSDT",1724374226727,58.0,144.752,144.751,76.0]
["binance-futures","SOLUSDT",1724374245072,162.0,144.714,144.713,75.0]
["binance-futures","SOLUSDT",1724374304243,13.0,144.462,144.461,267.0]
["binance-futures","SOLUSDT",1724374322113,1.0,144.448,144.447,435.0]
["binance-futures","SOLUSDT",1724374391440,4.0,144.457,144.456,417.0]
["binance-futures","SOLUSDT",1724374416167,494.0,144.477,144.476,47.0]
["binance-futures","SOLUSDT",1724374477329,260.0,144.412,144.411,34.0]
["binance-futures","SOLUSDT",1724374502119,590.0,144.375,144.374,204.0]
["binance-futures","SOLUSDT",1724374566811,109.0,144.38,144.379,368.0]
["binance-futures","SOLUSDT",1724374596495,99.0,144.382,144.381,139.0]
["binance-futures","SOLUSDT",1724374627108,76.0,144.431,144.43,135.0]
["binance-futures","SOLUSDT",1724374701638,146.0,144.381,144.38,94.0]
["binance-futures","SOLUSDT",1724374731926,414.0,144.335,144.334,25.0]
["binance-futures","SOLUSDT",1724374807736,239.0,144.368,144.367,182.0]
["binance-futures","SOLUSDT",1724374824085,81.0,144.352,144.351,197.0]
["binance-futures","SOLUSDT",1724374884066,328.0,144.439,144.438,63.0]
["binance-futures","SOLUSDT",1724374902748,75.0,144.484,144.483,283.0]
["binance-futures","SOLUSDT",1724374930200,188.0,144.441,144.44,15.0]
["binance-futures","SOLUSDT",1724375003644,243.0,144.344,144.343,52.0]
["binance-futures","SOLUSDT",1724375027599,208.0,144.337,144.336,136.0]
["binance-futures","SOLUSDT",1724375110135,93.0,144.411,144.41,251.0]
["binance-futures","SOLUSDT",1724375133691,171.0,144.496,144.495,237.0]
["binance-futures","SOLUSDT",1724375202924,17830.0,144.5,144.499,306.0]
["binance-futures","SOLUSDT",1724375230836,13.0,144.409,144.408,352.0]
["binance-futures","SOLUSDT",1724375305879,48.0,144.372,144.371,210.0]
["binance-futures","SOLUSDT",1724375339250,57.0,144.444,144.443,387.0]
["binance-futures","SOLUSDT",1724375368766,274.0,144.395,144.394,31.0]
["binance-futures","SOLUSDT",1724375442486,288.0,144.472,144.471,36.0]
["binance-futures","SOLUSDT",1724375473813,813.0,144.422,144.421,21.0]
["binance-futures","SOLUSDT",1724375543227,6451.0,144.5,144.499,191.0]
["binance-futures","SOLUSDT",1724375571896,5881.0,144.5,144.499,649.0]
["binance-futures","SOLUSDT",1724375645480,308.0,144.499,144.498,221.0]
["binance-futures","SOLUSDT",1724375674318,338.0,144.447,144.446,9.0]
["binance-futures","SOLUSDT",1724375703661,567.0,144.416,144.415,3.0]
["binance-futures","SOLUSDT",1724375782635,37.0,144.325,144.324,509.0]
["binance-futures","SOLUSDT",1724375808845,220.0,144.357,144.356,241.0]
["binance-futures","SOLUSDT",1724375902732,333.0,144.412,144.411,1.0]
["binance-futures","SOLUSDT",1724375942858,183.0,144.424,144.423,256.0]
["binance-futures","SOLUSDT",1724376030539,438.0,144.292,144.291,37.0]
["binance-futures","SOLUSDT",1724376058568,195.0,144.352,144.351,189.0]
["binance-futures","SOLUSDT",1724376141888,47.0,144.388,144.387,258.0]
["binance-futures","SOLUSDT",1724376182147,471.0,144.401,144.4,7.0]
["binance-futures","SOLUSDT",1724376260546,13.0,144.256,144.255,167.0]
["binance-futures","SOLUSDT",1724376295717,209.0,144.223,144.222,508.0]
["binance-futures","SOLUSDT",1724376323740,96.0,144.23,144.229,261.0]
["binance-futures","SOLUSDT",1724376411139,655.0,144.188,144.187,22.0]
["binance-futures","SOLUSDT",1724376438010,243.0,144.191,144.19,150.0]
["binance-futures","SOLUSDT",1724376517622,293.0,144.158,144.157,176.0]
["binance-futures","SOLUSDT",1724376543461,632.0,144.123,144.122,130.0]
["binance-futures","SOLUSDT",1724376598448,2.0,144.142,144.141,272.0]
["binance-futures","SOLUSDT",1724376634124,312.0,144.114,144.113,250.0]
["binance-futures","SOLUSDT",1724376665125,379.0,144.105,144.104,747.0]
["binance-futures","SOLUSDT",1724376726943,134.0,144.056,144.055,231.0]
["binance-futures","SOLUSDT",1724376746360,179.0,144.111,144.11,39.0]
["binance-futures","SOLUSDT",1724376827313,86.0,143.983,143.982,232.0]
["binance-futures","SOLUSDT",1724376849592,83.0,143.843,143.842,411.0]
["binance-futures","SOLUSDT",1724376917340,427.0,144.011,144.01,6.0]
["binance-futures","SOLUSDT",1724376946358,172.0,143.974,143.973,95.0]
["binance-futures","SOLUSDT",1724377017789,1.0,144.082,144.081,450.0]
["binance-futures","SOLUSDT",1724377046524,245.0,144.13,144.129,241.0]
["binance-futures","SOLUSDT",1724377075466,46.0,144.148,144.147,409.0]
["binance-futures","SOLUSDT",1724377161797,5.0,144.132,144.131,276.0]
["binance-futures","SOLUSDT",1724377203530,384.0,144.127,144.126,218.0]
["binance-futures","SOLUSDT",1724377286963,74.0,144.314,144.313,38.0]
["binance-futures","SOLUSDT",1724377320468,104.0,144.341,144.34,74.0]
["binance-futures","SOLUSDT",1724377393472,113.0,144.386,144.385,59.0]
["binance-futures","SOLUSDT",1724377426277,280.0,144.407,144.406,34.0]
["binance-futures","SOLUSDT",1724377465909,62.0,144.401,144.4,263.0]
["binance-futures","SOLUSDT",1724377557182,1.0,144.461,144.46,282.0]
["binance-futures","SOLUSDT",1724377580773,270.0,144.448,144.447,206.0]
["binance-futures","SOLUSDT",1724377658463,210.0,144.508,144.507,36.0]
["binance-futures","SOLUSDT",1724377682498,12.0,144.541,144.54,244.0]
["binance-futures","SOLUSDT",1724377764670,339.0,144.574,144.573,26.0]
["binance-futures","SOLUSDT",1724377791779,152.0,144.64,144.639,7.0]
["binance-futures","SOLUSDT",1724377856851,190.0,144.59,144.589,10.0]
["binance-futures","SOLUSDT",1724377886324,116.0,144.557,144.556,26.0]
["binance-futures","SOLUSDT",1724377913214,148.0,144.622,144.621,23.0]
["binance-futures","SOLUSDT",1724377998779,44.0,144.604,144.603,268.0]
["binance-futures","SOLUSDT",1724378032424,29.0,144.58,144.579,156.0]
["binance-futures","SOLUSDT",1724378109314,617.0,144.485,144.484,2.0]
["binance-futures","SOLUSDT",1724378140504,10.0,144.523,144.522,142.0]
["binance-futures","SOLUSDT",1724378227158,26.0,144.585,144.584,257.0]
["binance-futures","SOLUSDT",1724378261211,263.0,144.628,144.627,103.0]
["binance-futures","SOLUSDT",1724378302465,534.0,144.614,144.613,24.0]
["binance-futures","SOLUSDT",1724378392496,20.0,144.639,144.638,395.0]
["binance-futures","SOLUSDT",1724378416602,247.0,144.626,144.625,25.0]
["binance-futures","SOLUSDT",1724378494421,241.0,144.69,144.689,521.0]
["binance-futures","SOLUSDT",1724378519133,4840.0,144.7,144.699,394.0]
["binance-futures","SOLUSDT",1724378595204,265.0,144.56,144.559,260.0]
["binance-futures","SOLUSDT",1724378624028,10.0,144.482,144.481,232.0]
["binance-futures","SOLUSDT",1724378695804,37.0,144.595,144.594,239.0]
["binance-futures","SOLUSDT",1724378720547,123.0,144.654,144.653,174.0]
["binance-futures","SOLUSDT",1724378747166,125.0,144.695,144.694,65.0]
["binance-futures","SOLUSDT",1724378830447,3.0,144.677,144.676,301.0]
["binance-futures","SOLUSDT",1724378864069,3.0,144.735,144.732,547.0]
["binance-futures","SOLUSDT",1724378938576,395.0,144.838,144.837,48.0]
["binance-futures","SOLUSDT",1724378976102,222.0,144.867,144.866,30.0]
["binance-futures","SOLUSDT",1724379053427,3.0,144.824,144.823,214.0]
["binance-futures","SOLUSDT",1724379088782,51.0,144.835,144.834,17.0]
["binance-futures","SOLUSDT",1724379125724,27.0,144.816,144.815,356.0]
["binance-futures","SOLUSDT",1724379194893,65.0,144.909,144.908,250.0]
["binance-futures","SOLUSDT",1724379233726,283.0,144.96,144.959,147.0]
["binance-futures","SOLUSDT",1724379312595,30.0,144.94,144.939,81.0]
["binance-futures","SOLUSDT",1724379330715,228.0,144.946,144.945,40.0]
["binance-futures","SOLUSDT",1724379401991,178.0,144.903,144.902,326.0]
["binance-futures","SOLUSDT",1724379426207,2406.0,145.0,144.999,382.0]
["binance-futures","SOLUSDT",1724379501209,34.0,145.027,145.026,209.0]
["binance-futures","SOLUSDT",1724379536863,702.0,145.009,145.008,4.0]
["binance-futures","SOLUSDT",1724379561435,47.0,144.976,144.975,293.0]
["binance-futures","SOLUSDT",1724379637821,455.0,144.801,144.8,266.0]
["binance-futures","SOLUSDT",1724379665315,2.0,144.787,144.786,361.0]
["binance-futures","SOLUSDT",1724379737060,283.0,144.942,144.941,78.0]
["binance-futures","SOLUSDT",1724379768078,792.0,144.986,144.985,500.0]
["binance-futures","SOLUSDT",1724379835040,429.0,145.095,145.094,139.0]
["binance-futures","SOLUSDT",1724379860345,61.0,145.123,145.122,87.0]
["binance-futures","SOLUSDT",1724379887039,85.0,145.137,145.136,160.0]
["binance-futures","SOLUSDT",1724379946705,200.0,145.3,145.299,358.0]
["binance-futures","SOLUSDT",1724379965234,48.0,145.418,145.417,180.0]
["binance-futures","SOLUSDT",1724380016101,112.0,145.496,145.495,166.0]
["binance-futures","SOLUSDT",1724380036990,86.0,145.481,145.48,294.0]
["binance-futures","SOLUSDT",1724380103982,406.0,145.396,145.395,4.0]
["binance-futures","SOLUSDT",1724380125824,272.0,145.431,145.43,191.0]
["binance-futures","SOLUSDT",1724380195098,289.0,145.362,145.361,24.0]
["binance-futures","SOLUSDT",1724380219447,295.0,145.38,145.379,578.0]
["binance-futures","SOLUSDT",1724380243054,45.0,145.468,145.467,631.0]
["binance-futures","SOLUSDT",1724380311916,510.0,145.282,145.281,82.0]
["binance-futures","SOLUSDT",1724380330685,204.0,145.202,145.201,106.0]
["binance-futures","SOLUSDT",1724380397520,378.0,145.156,145.155,27.0]
["binance-futures","SOLUSDT",1724380421339,146.0,145.225,145.224,288.0]
["binance-futures","SOLUSDT",1724380493832,252.0,145.143,145.142,67.0]
["binance-futures","SOLUSDT",1724380517848,134.0,145.17,145.169,131.0]
["binance-futures","SOLUSDT",1724380587848,272.0,145.084,145.083,211.0]
["binance-futures","SOLUSDT",1724380615654,32.0,145.149,145.148,315.0]
["binance-futures","SOLUSDT",1724380645251,14.0,145.105,145.104,215.0]
["binance-futures","SOLUSDT",1724380724594,1237.0,145.06,145.059,14.0]
["binance-futures","SOLUSDT",1724380754525,584.0,145.0,144.999,21.0]
["binance-futures","SOLUSDT",1724380826106,33.0,144.94,144.939,131.0]
["binance-futures","SOLUSDT",1724380852350,95.0,144.884,144.883,218.0]
["binance-futures","SOLUSDT",1724380940808,8.0,144.985,144.984,750.0]
["binance-futures","SOLUSDT",1724380966050,67.0,144.957,144.956,217.0]
["binance-futures","SOLUSDT",1724380995490,264.0,144.969,144.968,169.0]
["binance-futures","SOLUSDT",1724381095983,465.0,144.96,144.959,51.0]
["binance-futures","SOLUSDT",1724381118183,403.0,145.029,145.028,9.0]
["binance-futures","SOLUSDT",1724381194499,42.0,145.023,145.022,139.0]
["binance-futures","SOLUSDT",1724381223322,210.0,144.915,144.914,51.0]
["binance-futures","SOLUSDT",1724381287855,390.0,144.726,144.725,81.0]
["binance-futures","SOLUSDT",1724381311478,26.0,144.699,144.698,249.0]
["binance-futures","SOLUSDT",1724381383486,391.0,144.748,144.747,26.0]
["binance-futures","SOLUSDT",1724381413263,53.0,144.817,144.816,425.0]
["binance-futures","SOLUSDT",1724381442159,195.0,144.756,144.755,21.0]
["binance-futures","SOLUSDT",1724381512942,130.0,144.937,144.936,15.0]
["binance-futures","SOLUSDT",1724381550645,49.0,144.939,144.938,333.0]
["binance-futures","SOLUSDT",1724381641816,5.0,144.799,144.798,693.0]
["binance-futures","SOLUSDT",1724381677929,186.0,144.775,144.774,129.0]
["binance-futures","SOLUSDT",1724381762703,173.0,144.787,144.786,216.0]
["binance-futures","SOLUSDT",1724381788066,506.0,144.753,144.752,47.0]
["binance-futures","SOLUSDT",1724381822034,104.0,144.823,144.822,278.0]
["binance-futures","SOLUSDT",1724381912784,215.0,144.701,144.7,56.0]
["binance-futures","SOLUSDT",1724381935563,144.0,144.687,144.686,47.0]
["binance-futures","SOLUSDT",1724382014779,273.0,144.77,144.769,67.0]
["binance-futures","SOLUSDT",1724382035635,8.0,144.808,144.807,181.0]
["binance-futures","SOLUSDT",1724382108853,23.0,144.776,144.775,404.0]
["binance-futures","SOLUSDT",1724382140027,138.0,144.754,144.753,124.0]
["binance-futures","SOLUSDT",1724382239159,34.0,144.847,144.846,386.0]
["binance-futures","SOLUSDT",1724382289693,140.0,144.803,144.802,99.0]
["binance-futures","SOLUSDT",1724382316250,218.0,144.816,144.815,30.0]
["binance-futures","SOLUSDT",1724382418551,181.0,144.91,144.909,31.0]
["binance-futures","SOLUSDT",1724382476859,446.0,144.89,144.889,140.0]
["binance-futures","SOLUSDT",1724382547346,89.0,144.996,144.995,148.0]
["binance-futures","SOLUSDT",1724382585685,252.0,145.001,145.0,176.0]
["binance-futures","SOLUSDT",1724382695336,228.0,144.84,144.839,114.0]
["binance-futures","SOLUSDT",1724382732197,9.0,144.899,144.898,527.0]
["binance-futures","SOLUSDT",1724382776684,2.0,144.891,144.89,318.0]
["binance-futures","SOLUSDT",1724382879001,170.0,144.96,144.959,194.0]
["binance-futures","SOLUSDT",1724382917442,270.0,144.962,144.961,181.0]
["binance-futures","SOLUSDT",1724383013446,390.0,145.0,144.999,167.0]
["binance-futures","SOLUSDT",1724383041801,75.0,144.939,144.938,168.0]
["binance-futures","SOLUSDT",1724383144113,148.0,144.932,144.931,331.0]
["binance-futures","SOLUSDT",1724383178664,321.0,144.946,144.945,238.0]
["binance-futures","SOLUSDT",1724383266314,224.0,144.773,144.772,1.0]
["binance-futures","SOLUSDT",1724383296237,35.0,144.769,144.768,414.0]
["binance-futures","SOLUSDT",1724383325425,301.0,144.791,144.79,117.0]
["binance-futures","SOLUSDT",1724383422873,308.0,144.728,144.727,117.0]
["binance-futures","SOLUSDT",1724383452113,303.0,144.744,144.743,231.0]
["binance-futures","SOLUSDT",1724383545785,370.0,144.815,144.814,181.0]
["binance-futures","SOLUSDT",1724383586098,289.0,144.779,144.778,87.0]
["binance-futures","SOLUSDT",1724383692359,208.0,144.765,144.764,61.0]
["binance-futures","SOLUSDT",1724383731137,128.0,144.687,144.686,348.0]
["binance-futures","SOLUSDT",1724383759083,172.0,144.599,144.598,333.0]
["binance-futures","SOLUSDT",1724383839436,16.0,144.619,144.618,371.0]
["binance-futures","SOLUSDT",1724383868275,203.0,144.652,144.651,150.0]
["binance-futures","SOLUSDT",1724383959105,588.0,144.729,144.728,14.0]
["binance-futures","SOLUSDT",1724383986652,65.0,144.765,144.764,505.0]
["binance-futures","SOLUSDT",1724384083793,213.0,144.747,144.746,389.0]
["binance-futures","SOLUSDT",1724384110658,133.0,144.701,144.7,251.0]
["binance-futures","SOLUSDT",1724384202438,20.0,144.669,144.668,293.0]
["binance-futures","SOLUSDT",1724384240163,50.0,144.664,144.663,164.0]
["binance-futures","SOLUSDT",1724384275435,319.0,144.655,144.654,154.0]
["binance-futures","SOLUSDT",1724384388277,309.0,144.595,144.594,117.0]
["binance-futures","SOLUSDT",1724384415539,23.0,144.57,144.569,148.0]
["binance-futures","SOLUSDT",1724384501216,7.0,144.55,144.549,270.0]
["binance-futures","SOLUSDT",1724384536313,719.0,144.521,144.52,53.0]
["binance-futures","SOLUSDT",1724384619371,156.0,144.512,144.511,167.0]
["binance-futures","SOLUSDT",1724384657594,90.0,144.476,144.475,243.0]
["binance-futures","SOLUSDT",1724384688841,357.0,144.423,144.422,53.0]
["binance-futures","SOLUSDT",1724384760847,372.0,144.448,144.447,78.0]
["binance-futures","SOLUSDT",1724384791920,47.0,144.442,144.441,875.0]
["binance-futures","SOLUSDT",1724384874710,1.0,144.435,144.434,587.0]
["binance-futures","SOLUSDT",1724384903348,80.0,144.513,144.512,360.0]
["binance-futures","SOLUSDT",1724385003132,178.0,144.505,144.504,76.0]
["binance-futures","SOLUSDT",1724385036261,88.0,144.485,144.484,745.0]
["binance-futures","SOLUSDT",1724385125143,11.0,144.565,144.564,651.0]
["binance-futures","SOLUSDT",1724385157159,229.0,144.608,144.607,50.0]
["binance-futures","SOLUSDT",1724385202326,39.0,144.576,144.575,392.0]
["binance-futures","SOLUSDT",1724385328576,61.0,144.548,144.547,612.0]
["binance-futures","SOLUSDT",1724385358459,523.0,144.512,144.511,139.0]
["binance-futures","SOLUSDT",1724385472722,343.0,144.449,144.448,187.0]
["binance-futures","SOLUSDT",1724385509127,53.0,144.428,144.427,309.0]
["binance-futures","SOLUSDT",1724385602729,234.0,144.43,144.429,22.0]
["binance-futures","SOLUSDT",1724385636016,3.0,144.436,144.435,864.0]
["binance-futures","SOLUSDT",1724385725023,330.0,144.556,144.555,70.0]
["binance-futures","SOLUSDT",1724385766151,7.0,144.579,144.578,606.0]
["binance-futures","SOLUSDT",1724385797408,5.0,144.609,144.608,1009.0]
["binance-futures","SOLUSDT",1724385881534,269.0,144.639,144.638,54.0]
["binance-futures","SOLUSDT",1724385915339,243.0,144.573,144.572,14.0]
["binance-futures","SOLUSDT",1724386008537,596.0,144.564,144.563,85.0]
["binance-futures","SOLUSDT",1724386041386,292.0,144.612,144.611,445.0]
["binance-futures","SOLUSDT",1724386155800,272.0,144.605,144.604,205.0]
["binance-futures","SOLUSDT",1724386186308,32.0,144.547,144.546,448.0]
["binance-futures","SOLUSDT",1724386228148,173.0,144.558,144.557,303.0]
["binance-futures","SOLUSDT",1724386331335,61.0,144.493,144.492,154.0]
["binance-futures","SOLUSDT",1724386356505,55.0,144.463,144.462,341.0]
["binance-futures","SOLUSDT",1724386433846,53.0,144.649,144.648,322.0]
["binance-futures","SOLUSDT",1724386466510,372.0,144.656,144.655,23.0]
["binance-futures","SOLUSDT",1724386543143,404.0,144.614,144.613,77.0]
["binance-futures","SOLUSDT",1724386584806,11.0,144.669,144.668,288.0]
["binance-futures","SOLUSDT",1724386675620,207.0,144.688,144.687,356.0]
["binance-futures","SOLUSDT",1724386722398,66.0,144.641,144.64,115.0]
["binance-futures","SOLUSDT",1724386764251,56.0,144.702,144.701,196.0]
["binance-futures","SOLUSDT",1724386884255,151.0,144.741,144.74,465.0]
["binance-futures","SOLUSDT",1724386928089,21.0,144.797,144.796,168.0]
["binance-futures","SOLUSDT",1724387029086,8.0,144.878,144.877,271.0]
["binance-futures","SOLUSDT",1724387068177,99.0,144.904,144.903,409.0]
["binance-futures","SOLUSDT",1724387160770,303.0,144.841,144.84,24.0]
["binance-futures","SOLUSDT",1724387193113,25.0,144.857,144.856,588.0]
["binance-futures","SOLUSDT",1724387236281,79.0,144.936,144.935,133.0]
["binance-futures","SOLUSDT",1724387338239,273.0,144.944,144.943,90.0]
["binance-futures","SOLUSDT",1724387369950,12.0,144.925,144.924,250.0]
["binance-futures","SOLUSDT",1724387470869,71.0,144.832,144.831,316.0]
["binance-futures","SOLUSDT",1724387511468,44.0,144.81,144.809,152.0]
["binance-futures","SOLUSDT",1724387631967,38.0,144.841,144.84,242.0]
["binance-futures","SOLUSDT",1724387677764,22.0,144.779,144.778,157.0]
["binance-futures","SOLUSDT",1724387785703,25.0,144.752,144.751,118.0]
["binance-futures","SOLUSDT",1724387838878,155.0,144.736,144.735,65.0]
["binance-futures","SOLUSDT",1724387883517,248.0,144.691,144.69,977.0]
["binance-futures","SOLUSDT",1724388005002,590.0,144.659,144.658,7.0]
["binance-futures","SOLUSDT",1724388054230,302.0,144.639,144.638,50.0]
["binance-futures","SOLUSDT",1724388162686,474.0,144.51,144.509,11.0]
["binance-futures","SOLUSDT",1724388202396,171.0,144.513,144.512,37.0]
["binance-futures","SOLUSDT",1724388311127,379.0,144.501,144.5,773.0]
["binance-futures","SOLUSDT",1724388339152,69.0,144.468,144.467,395.0]
["binance-futures","SOLUSDT",1724388376341,9.0,144.467,144.466,513.0]
["binance-futures","SOLUSDT",1724388468817,65.0,144.374,144.373,252.0]
["binance-futures","SOLUSDT",1724388499121,296.0,144.429,144.428,14.0]
["binance-futures","SOLUSDT",1724388586806,294.0,144.374,144.373,17.0]
["binance-futures","SOLUSDT",1724388609497,297.0,144.4,144.399,53.0]
["binance-futures","SOLUSDT",1724388714417,12.0,144.399,144.398,181.0]
["binance-futures","SOLUSDT",1724388754996,182.0,144.368,144.367,412.0]
["binance-futures","SOLUSDT",1724388866560,141.0,144.424,144.423,187.0]
["binance-futures","SOLUSDT",1724388908166,201.0,144.438,144.437,110.0]
["binance-futures","SOLUSDT",1724389014126,271.0,144.394,144.393,151.0]
["binance-futures","SOLUSDT",1724389061449,473.0,144.376,144.375,79.0]
["binance-futures","SOLUSDT",1724389098240,25.0,144.367,144.366,357.0]
["binance-futures","SOLUSDT",1724389193903,113.0,144.368,144.367,47.0]
["binance-futures","SOLUSDT",1724389227875,153.0,144.422,144.421,17.0]
["binance-futures","SOLUSDT",1724389296518,78.0,144.638,144.637,229.0]
["binance-futures","SOLUSDT",1724389326485,294.0,144.696,144.695,5.0]
["binance-futures","SOLUSDT",1724389389938,158.0,144.79,144.789,99.0]
["binance-futures","SOLUSDT",1724389412427,3.0,144.734,144.733,137.0]
["binance-futures","SOLUSDT",1724389446359,29.0,144.748,144.747,164.0]
["binance-futures","SOLUSDT",1724389535583,180.0,144.918,144.917,332.0]
["binance-futures","SOLUSDT",1724389556485,10.0,144.96,144.957,573.0]
["binance-futures","SOLUSDT",1724389621771,79.0,145.04,145.039,531.0]
["binance-futures","SOLUSDT",1724389642971,58.0,144.953,144.952,252.0]
["binance-futures","SOLUSDT",1724389724377,152.0,144.991,144.99,154.0]
["binance-futures","SOLUSDT",1724389760902,11.0,145.021,145.02,351.0]
["binance-futures","SOLUSDT",1724389841320,194.0,144.917,144.916,330.0]
["binance-futures","SOLUSDT",1724389871703,196.0,145.048,145.047,155.0]
["binance-futures","SOLUSDT",1724389892738,472.0,145.145,145.144,26.0]
["binance-futures","SOLUSDT",1724389951177,278.0,145.047,145.046,6.0]
["binance-futures","SOLUSDT",1724389977021,13.0,144.983,144.982,170.0]
["binance-futures","SOLUSDT",1724390052628,52.0,145.134,145.133,276.0]
["binance-futures","SOLUSDT",1724390078563,7.0,145.153,145.152,547.0]
["binance-futures","SOLUSDT",1724390142422,29.0,145.222,145.209,40.0]
["binance-futures","SOLUSDT",1724390157276,202.0,145.327,145.326,30.0]
["binance-futures","SOLUSDT",1724390176823,169.0,145.343,145.342,30.0]
["binance-futures","SOLUSDT",1724390228673,466.0,145.373,145.372,5.0]
["binance-futures","SOLUSDT",1724390250344,5.0,145.464,145.459,13.0]
["binance-futures","SOLUSDT",1724390307376,128.0,145.485,145.484,240.0]
["binance-futures","SOLUSDT",1724390325232,345.0,145.401,145.4,1235.0]
["binance-futures","SOLUSDT",1724390390382,100.0,145.48,145.479,187.0]
["binance-futures","SOLUSDT",1724390409792,226.0,145.595,145.594,43.0]
["binance-futures","SOLUSDT",1724390454129,341.0,145.668,145.667,2.0]
["binance-futures","SOLUSDT",1724390473768,348.0,145.603,145.602,1.0]
["binance-futures","SOLUSDT",1724390489296,81.0,145.563,145.562,70.0]
["binance-futures","SOLUSDT",1724390548954,168.0,145.655,145.654,94.0]
["binance-futures","SOLUSDT",1724390572106,316.0,145.686,145.685,80.0]
["binance-futures","SOLUSDT",1724390635083,227.0,145.559,145.558,26.0]
["binance-futures","SOLUSDT",1724390661166,858.0,145.601,145.6,26.0]
["binance-futures","SOLUSDT",1724390722336,60.0,145.76,145.759,347.0]
["binance-futures","SOLUSDT",1724390744122,581.0,145.699,145.698,54.0]
["binance-futures","SOLUSDT",1724390766271,173.0,145.843,145.842,34.0]
["binance-futures","SOLUSDT",1724390821988,378.0,145.815,145.814,15.0]
["binance-futures","SOLUSDT",1724390842848,516.0,145.727,145.726,207.0]
["binance-futures","SOLUSDT",1724390905593,98.0,145.576,145.575,122.0]
["binance-futures","SOLUSDT",1724390925353,188.0,145.572,145.571,210.0]
["binance-futures","SOLUSDT",1724390990041,214.0,145.56,145.559,23.0]
["binance-futures","SOLUSDT",1724391010223,224.0,145.605,145.604,44.0]
["binance-futures","SOLUSDT",1724391071964,325.0,145.686,145.685,8.0]
["binance-futures","SOLUSDT",1724391097010,264.0,145.608,145.607,199.0]
["binance-futures","SOLUSDT",1724391117380,150.0,145.537,145.536,143.0]
["binance-futures","SOLUSDT",1724391175683,53.0,145.444,145.443,276.0]
["binance-futures","SOLUSDT",1724391198336,114.0,145.399,145.398,71.0]
["binance-futures","SOLUSDT",1724391253783,58.0,145.416,145.415,51.0]
["binance-futures","SOLUSDT",1724391278357,195.0,145.45,145.449,138.0]
["binance-futures","SOLUSDT",1724391345913,211.0,145.428,145.427,220.0]
["binance-futures","SOLUSDT",1724391368383,126.0,145.372,145.371,90.0]
["binance-futures","SOLUSDT",1724391389081,11.0,145.415,145.414,217.0]
["binance-futures","SOLUSDT",1724391446463,24.0,145.396,145.395,199.0]
["binance-futures","SOLUSDT",1724391471069,91.0,145.412,145.411,94.0]
["binance-futures","SOLUSDT",1724391534577,410.0,145.479,145.478,64.0]
["binance-futures","SOLUSDT",1724391562294,228.0,145.435,145.434,182.0]
["binance-futures","SOLUSDT",1724391635623,36.0,145.57,145.569,573.0]
["binance-futures","SOLUSDT",1724391657424,383.0,145.56,145.559,272.0]
["binance-futures","SOLUSDT",1724391738697,150.0,145.609,145.608,169.0]
["binance-futures","SOLUSDT",1724391766537,27.0,145.611,145.61,206.0]
["binance-futures","SOLUSDT",1724391791175,112.0,145.587,145.586,157.0]
["binance-futures","SOLUSDT",1724391872466,128.0,145.544,145.543,262.0]
["binance-futures","SOLUSDT",1724391896360,301.0,145.524,145.523,73.0]
["binance-futures","SOLUSDT",1724391970907,20.0,145.588,145.587,308.0]
["binance-futures","SOLUSDT",1724391998641,193.0,145.581,145.58,151.0]
["binance-futures","SOLUSDT",1724392077333,550.0,145.549,145.548,38.0]
["binance-futures","SOLUSDT",1724392103242,298.0,145.551,145.55,473.0]
["binance-futures","SOLUSDT",1724392134841,200.0,145.569,145.568,31.0]
["binance-futures","SOLUSDT",1724392204868,63.0,145.686,145.685,732.0]
["binance-futures","SOLUSDT",1724392229898,457.0,145.718,145.717,96.0]
["binance-futures","SOLUSDT",1724392300314,31.0,145.733,145.732,215.0]
["binance-futures","SOLUSDT",1724392327682,13.0,145.604,145.603,339.0]
["binance-futures","SOLUSDT",1724392407324,21.0,145.607,145.606,260.0]
["binance-futures","SOLUSDT",1724392432240,48.0,145.51,145.509,188.0]
["binance-futures","SOLUSDT",1724392521280,65.0,145.487,145.486,97.0]
["binance-futures","SOLUSDT",1724392546395,154.0,145.398,145.397,343.0]
["binance-futures","SOLUSDT",1724392577358,133.0,145.399,145.398,11.0]
["binance-futures","SOLUSDT",1724392656529,3.0,145.331,145.33,242.0]
["binance-futures","SOLUSDT",1724392679740,5.0,145.414,145.413,326.0]
["binance-futures","SOLUSDT",1724392751544,133.0,145.428,145.427,86.0]
["binance-futures","SOLUSDT",1724392775947,159.0,145.412,145.411,217.0]
["binance-futures","SOLUSDT",1724392831535,169.0,145.398,145.397,5.0]
["binance-futures","SOLUSDT",1724392856907,140.0,145.331,145.33,111.0]
["binance-futures","SOLUSDT",1724392920381,405.0,145.337,145.336,74.0]
["binance-futures","SOLUSDT",1724392944457,490.0,145.383,145.382,30.0]
["binance-futures","SOLUSDT",1724392966966,60.0,145.362,145.361,267.0]
["binance-futures","SOLUSDT",1724393032239,2.0,145.408,145.407,293.0]
["binance-futures","SOLUSDT",1724393055700,350.0,145.44,145.439,113.0]
["binance-futures","SOLUSDT",1724393112768,77.0,145.52,145.519,155.0]
["binance-futures","SOLUSDT",1724393138272,23.0,145.498,145.497,261.0]
["binance-futures","SOLUSDT",1724393193983,127.0,145.49,145.489,221.0]
["binance-futures","SOLUSDT",1724393217740,3.0,145.564,145.563,248.0]
["binance-futures","SOLUSDT",1724393243481,221.0,145.471,145.47,65.0]
["binance-futures","SOLUSDT",1724393313009,152.0,145.548,145.547,223.0]
["binance-futures","SOLUSDT",1724393335386,301.0,145.552,145.551,59.0]
["binance-futures","SOLUSDT",1724393405590,195.0,145.437,145.436,121.0]
["binance-futures","SOLUSDT",1724393424655,166.0,145.434,145.433,159.0]
["binance-futures","SOLUSDT",1724393504830,213.0,145.396,145.395,58.0]
["binance-futures","SOLUSDT",1724393538629,157.0,145.386,145.385,49.0]
["binance-futures","SOLUSDT",1724393618085,237.0,145.302,145.301,160.0]
["binance-futures","SOLUSDT",1724393654962,37.0,145.369,145.368,280.0]
["binance-futures","SOLUSDT",1724393689405,77.0,145.409,145.408,481.0]
["binance-futures","SOLUSDT",1724393765081,375.0,145.28,145.279,320.0]
["binance-futures","SOLUSDT",1724393797781,144.0,145.231,145.23,312.0]
["binance-futures","SOLUSDT",1724393870934,487.0,145.107,145.106,129.0]
["binance-futures","SOLUSDT",1724393899795,196.0,145.101,145.1,311.0]
["binance-futures","SOLUSDT",1724393982571,157.0,145.042,145.041,91.0]
["binance-futures","SOLUSDT",1724394003410,12.0,145.141,145.14,664.0]
["binance-futures","SOLUSDT",1724394033905,131.0,145.03,145.029,227.0]
["binance-futures","SOLUSDT",1724394096271,69.0,144.973,144.972,176.0]
["binance-futures","SOLUSDT",1724394123094,71.0,145.021,145.02,577.0]
["binance-futures","SOLUSDT",1724394202853,322.0,144.971,144.97,80.0]
["binance-futures","SOLUSDT",1724394228439,12.0,144.996,144.995,173.0]
["binance-futures","SOLUSDT",1724394306842,116.0,144.91,144.909,162.0]
["binance-futures","SOLUSDT",1724394338325,143.0,144.955,144.954,315.0]
["binance-futures","SOLUSDT",1724394407367,266.0,144.858,144.857,242.0]
["binance-futures","SOLUSDT",1724394438748,167.0,144.879,144.878,41.0]
["binance-futures","SOLUSDT",1724394466285,2.0,144.928,144.927,521.0]
["binance-futures","SOLUSDT",1724394561354,219.0,144.878,144.877,19.0]
["binance-futures","SOLUSDT",1724394597111,112.0,144.866,144.865,310.0]
["binance-futures","SOLUSDT",1724394671392,112.0,144.906,144.905,278.0]
["binance-futures","SOLUSDT",1724394702541,202.0,144.881,144.88,296.0]
["binance-futures","SOLUSDT",1724394790869,26.0,144.86,144.859,224.0]
["binance-futures","SOLUSDT",1724394816619,211.0,144.885,144.884,131.0]
["binance-futures","SOLUSDT",1724394851265,358.0,144.881,144.88,21.0]
["binance-futures","SOLUSDT",1724394930864,195.0,144.889,144.888,23.0]
["binance-futures","SOLUSDT",1724395006356,67.0,144.845,144.844,442.0]
["binance-futures","SOLUSDT",1724395052782,284.0,144.89,144.889,30.0]
["binance-futures","SOLUSDT",1724395083768,170.0,144.858,144.857,334.0]
["binance-futures","SOLUSDT",1724395171497,260.0,144.914,144.913,137.0]
["binance-futures","SOLUSDT",1724395200241,278.0,144.931,144.93,281.0]
["binance-futures","SOLUSDT",1724395281764,385.0,145.056,145.055,51.0]
["binance-futures","SOLUSDT",1724395311269,182.0,145.09,145.089,45.0]
["binance-futures","SOLUSDT",1724395338402,19.0,145.027,145.026,160.0]
["binance-futures","SOLUSDT",1724395433370,105.0,145.101,145.1,44.0]
["binance-futures","SOLUSDT",1724395469594,165.0,145.058,145.057,296.0]
["binance-futures","SOLUSDT",1724395548112,224.0,145.143,145.142,169.0]
["binance-futures","SOLUSDT",1724395580596,262.0,145.139,145.138,138.0]
["binance-futures","SOLUSDT",1724395657669,397.0,145.385,145.384,43.0]
["binance-futures","SOLUSDT",1724395680537,98.0,145.45,145.449,78.0]
["binance-futures","SOLUSDT",1724395705576,31.0,145.39,145.389,274.0]
["binance-futures","SOLUSDT",1724395763176,4.0,145.474,145.473,139.0]
["binance-futures","SOLUSDT",1724395782940,138.0,145.56,145.559,137.0]
["binance-futures","SOLUSDT",1724395829631,241.0,145.716,145.715,363.0]
["binance-futures","SOLUSDT",1724395846686,571.0,145.828,145.823,1.0]
["binance-futures","SOLUSDT",1724395895470,213.0,145.695,145.694,160.0]
["binance-futures","SOLUSDT",1724395914193,24.0,145.694,145.693,303.0]
["binance-futures","SOLUSDT",1724395976538,91.0,145.741,145.74,145.0]
["binance-futures","SOLUSDT",1724395999623,383.0,145.666,145.665,201.0]
["binance-futures","SOLUSDT",1724396016541,252.0,145.72,145.719,189.0]
["binance-futures","SOLUSDT",1724396081566,2.0,145.716,145.709,497.0]
["binance-futures","SOLUSDT",1724396101336,197.0,145.685,145.684,86.0]
["binance-futures","SOLUSDT",1724396161825,13.0,145.577,145.576,234.0]
["binance-futures","SOLUSDT",1724396188253,184.0,145.572,145.571,50.0]
["binance-futures","SOLUSDT",1724396265942,291.0,145.542,145.541,5.0]
["binance-futures","SOLUSDT",1724396295221,35.0,145.468,145.467,170.0]
["binance-futures","SOLUSDT",1724396321651,308.0,145.454,145.453,99.0]
["binance-futures","SOLUSDT",1724396386112,106.0,145.52,145.519,652.0]
["binance-futures","SOLUSDT",1724396412714,57.0,145.556,145.555,326.0]
["binance-futures","SOLUSDT",1724396481913,22.0,145.51,145.509,460.0]
["binance-futures","SOLUSDT",1724396510535,386.0,145.561,145.56,125.0]
["binance-futures","SOLUSDT",1724396578276,402.0,145.7,145.699,1093.0]
["binance-futures","SOLUSDT",1724396596875,254.0,145.466,145.465,5.0]
["binance-futures","SOLUSDT",1724396668109,370.0,145.467,145.466,105.0]
["binance-futures","SOLUSDT",1724396693182,96.0,145.481,145.48,205.0]
["binance-futures","SOLUSDT",1724396717914,259.0,145.574,145.573,51.0]
["binance-futures","SOLUSDT",1724396788435,10.0,145.605,145.604,363.0]
["binance-futures","SOLUSDT",1724396811948,197.0,145.572,145.571,144.0]
["binance-futures","SOLUSDT",1724396889292,9.0,145.684,145.683,344.0]
["binance-futures","SOLUSDT",1724396921177,125.0,145.653,145.652,39.0]
["binance-futures","SOLUSDT",1724396997500,218.0,145.604,145.603,163.0]
["binance-futures","SOLUSDT",1724397029159,224.0,145.52,145.519,179.0]
["binance-futures","SOLUSDT",1724397094046,162.0,145.42,145.419,202.0]
["binance-futures","SOLUSDT",1724397121972,48.0,145.434,145.433,255.0]
["binance-futures","SOLUSDT",1724397153723,28.0,145.41,145.409,263.0]
["binance-futures","SOLUSDT",1724397239975,39.0,145.45,145.449,587.0]
["binance-futures","SOLUSDT",1724397275379,49.0,145.385,145.384,351.0]
["binance-futures","SOLUSDT",1724397353050,28.0,145.43,145.429,136.0]
["binance-futures","SOLUSDT",1724397388277,184.0,145.43,145.429,171.0]
["binance-futures","SOLUSDT",1724397486168,231.0,145.387,145.386,79.0]
["binance-futures","SOLUSDT",1724397519690,392.0,145.351,145.35,30.0]
["binance-futures","SOLUSDT",1724397548807,95.0,145.299,145.298,100.0]
["binance-futures","SOLUSDT",1724397634852,326.0,145.208,145.207,52.0]
["binance-futures","SOLUSDT",1724397657475,390.0,145.148,145.147,23.0]
["binance-futures","SOLUSDT",1724397735498,378.0,145.153,145.152,75.0]
["binance-futures","SOLUSDT",1724397764015,379.0,145.183,145.182,20.0]
["binance-futures","SOLUSDT",1724397864059,449.0,145.101,145.1,185.0]
["binance-futures","SOLUSDT",1724397899508,2.0,145.069,145.068,666.0]
["binance-futures","SOLUSDT",1724397981362,477.0,145.072,145.071,19.0]
["binance-futures","SOLUSDT",1724398013682,3.0,145.081,145.08,125.0]
["binance-futures","SOLUSDT",1724398044252,335.0,145.035,145.034,215.0]
["binance-futures","SOLUSDT",1724398113017,163.0,145.168,145.167,111.0]
["binance-futures","SOLUSDT",1724398142145,639.0,145.192,145.191,21.0]
["binance-futures","SOLUSDT",1724398223319,597.0,145.1,145.099,278.0]
["binance-futures","SOLUSDT",1724398253418,172.0,145.059,145.058,300.0]
["binance-futures","SOLUSDT",1724398335536,240.0,145.01,145.009,152.0]
["binance-futures","SOLUSDT",1724398361098,248.0,145.048,145.047,53.0]
["binance-futures","SOLUSDT",1724398390452,363.0,145.06,145.059,45.0]
["binance-futures","SOLUSDT",1724398478461,265.0,145.011,145.01,27.0]
["binance-futures","SOLUSDT",1724398514024,177.0,144.967,144.966,593.0]
["binance-futures","SOLUSDT",1724398610954,11.0,144.999,144.998,207.0]
["binance-futures","SOLUSDT",1724398636315,169.0,144.991,144.99,211.0]
["binance-futures","SOLUSDT",1724398728121,186.0,145.027,145.026,316.0]
["binance-futures","SOLUSDT",1724398775391,12.0,145.082,145.081,600.0]
["binance-futures","SOLUSDT",1724398862629,770.0,145.057,145.056,1.0]
["binance-futures","SOLUSDT",1724398897167,113.0,145.053,145.052,3.0]
["binance-futures","SOLUSDT",1724398979073,75.0,145.0,144.999,447.0]
["binance-futures","SOLUSDT",1724399015601,432.0,144.978,144.977,122.0]
["binance-futures","SOLUSDT",1724399049603,432.0,145.03,145.029,26.0]
["binance-futures","SOLUSDT",1724399136458,18.0,145.074,145.073,405.0]
["binance-futures","SOLUSDT",1724399173950,481.0,145.091,145.09,16.0]
["binance-futures","SOLUSDT",1724399281085,124.0,145.058,145.057,275.0]
["binance-futures","SOLUSDT",1724399311921,168.0,145.024,145.023,238.0]
["binance-futures","SOLUSDT",1724399348627,99.0,145.001,145.0,305.0]
["binance-futures","SOLUSDT",1724399424246,164.0,144.996,144.995,218.0]
["binance-futures","SOLUSDT",1724399459866,333.0,145.033,145.032,233.0]
["binance-futures","SOLUSDT",1724399548401,244.0,144.954,144.953,140.0]
["binance-futures","SOLUSDT",1724399573133,275.0,144.925,144.924,118.0]
["binance-futures","SOLUSDT",1724399658051,2.0,145.108,145.107,850.0]
["binance-futures","SOLUSDT",1724399685388,11.0,145.1,145.099,271.0]
["binance-futures","SOLUSDT",1724399784499,128.0,145.148,145.147,255.0]
["binance-futures","SOLUSDT",1724399818010,219.0,145.12,145.119,346.0]
["binance-futures","SOLUSDT",1724399900987,205.0,145.019,145.018,134.0]
["binance-futures","SOLUSDT",1724399931621,221.0,145.047,145.046,166.0]
["binance-futures","SOLUSDT",1724399966404,768.0,144.994,144.991,1.0]
["binance-futures","SOLUSDT",1724400050101,72.0,145.021,145.02,99.0]
["binance-futures","SOLUSDT",1724400077258,3.0,145.043,145.042,599.0]
["binance-futures","SOLUSDT",1724400156939,109.0,145.161,145.16,200.0]
["binance-futures","SOLUSDT",1724400187368,26.0,145.171,145.17,171.0]
["binance-futures","SOLUSDT",1724400266577,150.0,145.283,145.282,161.0]
["binance-futures","SOLUSDT",1724400296714,74.0,145.289,145.288,163.0]
["binance-futures","SOLUSDT",1724400333119,19.0,145.316,145.315,533.0]
["binance-futures","SOLUSDT",1724400415218,89.0,145.338,145.337,118.0]
["binance-futures","SOLUSDT",1724400446704,5.0,145.368,145.367,371.0]
["binance-futures","SOLUSDT",1724400545215,108.0,145.336,145.335,189.0]
["binance-futures","SOLUSDT",1724400579379,111.0,145.331,145.33,266.0]
["binance-futures","SOLUSDT",1724400666501,301.0,145.307,145.306,24.0]
["binance-futures","SOLUSDT",1724400700059,11.0,145.331,145.33,215.0]
["binance-futures","SOLUSDT",1724400782518,128.0,145.261,145.26,91.0]
["binance-futures","SOLUSDT",1724400823882,288.0,145.293,145.292,20.0]
["binance-futures","SOLUSDT",1724400857964,249.0,145.292,145.291,154.0]
["binance-futures","SOLUSDT",1724400956096,439.0,145.245,145.244,71.0]
["binance-futures","SOLUSDT",1724400989281,161.0,145.3,145.299,48.0]
["binance-futures","SOLUSDT",1724401056786,230.0,145.373,145.372,138.0]
["binance-futures","SOLUSDT",1724401095278,67.0,145.42,145.419,359.0]
["binance-futures","SOLUSDT",1724401143893,132.0,145.35,145.349,22.0]
["binance-futures","SOLUSDT",1724401172183,81.0,145.321,145.32,261.0]
["binance-futures","SOLUSDT",1724401205806,142.0,145.345,145.344,47.0]
["binance-futures","SOLUSDT",1724401297089,325.0,145.373,145.372,83.0]
["binance-futures","SOLUSDT",1724401337512,122.0,145.29,145.289,192.0]
["binance-futures","SOLUSDT",1724401428391,214.0,145.249,145.248,262.0]
["binance-futures","SOLUSDT",1724401450758,36.0,145.23,145.229,479.0]
["binance-futures","SOLUSDT",1724401529102,296.0,145.327,145.326,57.0]
["binance-futures","SOLUSDT",1724401551672,205.0,145.317,145.316,14.0]
["binance-futures","SOLUSDT",1724401652766,64.0,145.22,145.219,558.0]
["binance-futures","SOLUSDT",1724401691026,275.0,145.316,145.315,143.0]
["binance-futures","SOLUSDT",1724401722106,121.0,145.277,145.276,197.0]
["binance-futures","SOLUSDT",1724401820493,80.0,145.227,145.226,240.0]
["binance-futures","SOLUSDT",1724401851322,108.0,145.101,145.1,42.0]
["binance-futures","SOLUSDT",1724401932944,470.0,145.003,145.002,27.0]
["binance-futures","SOLUSDT",1724401962035,31.0,145.065,145.064,110.0]
["binance-futures","SOLUSDT",1724402056602,237.0,145.11,145.109,196.0]
["binance-futures","SOLUSDT",1724402090249,178.0,145.202,145.201,199.0]
["binance-futures","SOLUSDT",1724402122401,107.0,145.187,145.186,308.0]
["binance-futures","SOLUSDT",1724402208264,377.0,145.114,145.113,195.0]
["binance-futures","SOLUSDT",1724402250383,94.0,145.062,145.061,262.0]
["binance-futures","SOLUSDT",1724402332350,89.0,145.145,145.144,287.0]
["binance-futures","SOLUSDT",1724402363253,10.0,145.155,145.154,800.0]
["binance-futures","SOLUSDT",1724402477070,306.0,145.079,145.078,125.0]
["binance-futures","SOLUSDT",1724402504265,15.0,145.124,145.123,192.0]
["binance-futures","SOLUSDT",1724402605404,104.0,145.037,145.036,299.0]
["binance-futures","SOLUSDT",1724402652185,2.0,145.074,145.073,927.0]
["binance-futures","SOLUSDT",1724402682231,18.0,145.054,145.053,332.0]
["binance-futures","SOLUSDT",1724402768550,242.0,145.161,145.16,144.0]
["binance-futures","SOLUSDT",1724402794383,244.0,145.162,145.161,19.0]
["binance-futures","SOLUSDT",1724402876693,1.0,145.228,145.227,55.0]
["binance-futures","SOLUSDT",1724402905849,367.0,145.174,145.173,19.0]
["binance-futures","SOLUSDT",1724402993949,22.0,145.239,145.238,251.0]
["binance-futures","SOLUSDT",1724403033319,260.0,145.185,145.184,21.0]
["binance-futures","SOLUSDT",1724403065212,255.0,145.082,145.081,8.0]
["binance-futures","SOLUSDT",1724403166926,7.0,145.088,145.087,214.0]
["binance-futures","SOLUSDT",1724403204740,168.0,144.997,144.996,229.0]
["binance-futures","SOLUSDT",1724403301719,266.0,144.995,144.994,200.0]
["binance-futures","SOLUSDT",1724403337267,72.0,144.969,144.968,196.0]
["binance-futures","SOLUSDT",1724403435595,115.0,144.939,144.938,278.0]
["binance-futures","SOLUSDT",1724403460700,692.0,144.966,144.965,27.0]
["binance-futures","SOLUSDT",1724403541897,558.0,145.051,145.05,94.0]
["binance-futures","SOLUSDT",1724403569573,50.0,145.071,145.07,200.0]
["binance-futures","SOLUSDT",1724403598729,197.0,145.09,145.089,438.0]
["binance-futures","SOLUSDT",1724403681964,315.0,145.009,145.008,12.0]
["binance-futures","SOLUSDT",1724403707821,615.0,145.033,145.032,4.0]
["binance-futures","SOLUSDT",1724403789791,135.0,145.079,145.078,180.0]
["binance-futures","SOLUSDT",1724403820464,93.0,145.032,145.031,267.0]
["binance-futures","SOLUSDT",1724403899759,189.0,145.019,145.018,252.0]
["binance-futures","SOLUSDT",1724403931679,213.0,145.027,145.026,111.0]
["binance-futures","SOLUSDT",1724404013276,34.0,144.978,144.977,387.0]
["binance-futures","SOLUSDT",1724404050411,98.0,145.036,145.035,328.0]
["binance-futures","SOLUSDT",1724404091156,161.0,145.046,145.045,308.0]
["binance-futures","SOLUSDT",1724404179565,199.0,144.972,144.971,474.0]
["binance-futures","SOLUSDT",1724404211569,32.0,144.954,144.953,364.0]
["binance-futures","SOLUSDT",1724404296572,358.0,144.882,144.881,121.0]
["binance-futures","SOLUSDT",1724404318459,210.0,144.757,144.756,148.0]
["binance-futures","SOLUSDT",1724404392368,220.0,144.734,144.733,123.0]
["binance-futures","SOLUSDT",1724404418818,171.0,144.749,144.748,315.0]
["binance-futures","SOLUSDT",1724404457369,270.0,144.757,144.756,209.0]
["binance-futures","SOLUSDT",1724404540779,1.0,144.822,144.821,274.0]
["binance-futures","SOLUSDT",1724404560201,21.0,144.802,144.801,824.0]
["binance-futures","SOLUSDT",1724404635467,172.0,144.841,144.84,207.0]
["binance-futures","SOLUSDT",1724404659068,250.0,144.794,144.793,14.0]
["binance-futures","SOLUSDT",1724404739607,307.0,144.812,144.811,80.0]
["binance-futures","SOLUSDT",1724404774516,11.0,144.756,144.755,219.0]
["binance-futures","SOLUSDT",1724404853573,24.0,144.8,144.799,211.0]
["binance-futures","SOLUSDT",1724404881219,480.0,144.734,144.733,5.0]
["binance-futures","SOLUSDT",1724404913584,85.0,144.76,144.759,251.0]
["binance-futures","SOLUSDT",1724404991780,21.0,144.643,144.642,165.0]
["binance-futures","SOLUSDT",1724405023504,142.0,144.68,144.679,17.0]
["binance-futures","SOLUSDT",1724405095893,27.0,144.568,144.567,258.0]
["binance-futures","SOLUSDT",1724405121620,512.0,144.521,144.52,5.0]
["binance-futures","SOLUSDT",1724405188255,43.0,144.528,144.527,241.0]
["binance-futures","SOLUSDT",1724405215322,180.0,144.524,144.523,437.0]
["binance-futures","SOLUSDT",1724405245340,74.0,144.618,144.617,459.0]
["binance-futures","SOLUSDT",1724405322220,136.0,144.69,144.689,37.0]
["binance-futures","SOLUSDT",1724405350492,89.0,144.696,144.695,262.0]
["binance-futures","SOLUSDT",1724405420627,2.0,144.776,144.775,885.0]
["binance-futures","SOLUSDT",1724405440675,503.0,144.777,144.776,84.0]
["binance-futures","SOLUSDT",1724405527427,111.0,144.823,144.822,288.0]
["binance-futures","SOLUSDT",1724405558992,227.0,144.84,144.839,55.0]
["binance-futures","SOLUSDT",1724405633669,317.0,144.794,144.793,30.0]
["binance-futures","SOLUSDT",1724405664146,274.0,144.733,144.732,268.0]
["binance-futures","SOLUSDT",1724405688364,462.0,144.727,144.726,294.0]
["binance-futures","SOLUSDT",1724405784627,18.0,144.763,144.762,103.0]
["binance-futures","SOLUSDT",1724405821567,240.0,144.754,144.753,279.0]
["binance-futures","SOLUSDT",1724405909966,145.0,144.658,144.657,170.0]
["binance-futures","SOLUSDT",1724405947920,391.0,144.655,144.654,105.0]
["binance-futures","SOLUSDT",1724406027642,1.0,144.532,144.531,721.0]
["binance-futures","SOLUSDT",1724406048132,181.0,144.522,144.521,346.0]
["binance-futures","SOLUSDT",1724406072785,181.0,144.545,144.544,278.0]
["binance-futures","SOLUSDT",1724406136668,305.0,144.531,144.53,226.0]
["binance-futures","SOLUSDT",1724406166848,24.0,144.491,144.49,224.0]
["binance-futures","SOLUSDT",1724406230512,177.0,144.38,144.379,417.0]
["binance-futures","SOLUSDT",1724406249476,197.0,144.403,144.402,63.0]
["binance-futures","SOLUSDT",1724406309913,214.0,144.398,144.397,63.0]
["binance-futures","SOLUSDT",1724406329143,224.0,144.388,144.387,97.0]
["binance-futures","SOLUSDT",1724406403458,254.0,144.395,144.394,17.0]
["binance-futures","SOLUSDT",1724406431172,104.0,144.376,144.375,407.0]
["binance-futures","SOLUSDT",1724406452913,329.0,144.272,144.271,2.0]
["binance-futures","SOLUSDT",1724406513806,45.0,144.353,144.352,355.0]
["binance-futures","SOLUSDT",1724406543070,197.0,144.384,144.383,160.0]
["binance-futures","SOLUSDT",1724406615822,357.0,144.425,144.424,102.0]
["binance-futures","SOLUSDT",1724406644394,377.0,144.301,144.3,547.0]
["binance-futures","SOLUSDT",1724406704987,27.0,144.222,144.221,368.0]
["binance-futures","SOLUSDT",1724406734265,141.0,144.298,144.297,133.0]
["binance-futures","SOLUSDT",1724406768179,116.0,144.316,144.315,420.0]
["binance-futures","SOLUSDT",1724406828930,115.0,144.357,144.356,693.0]
["binance-futures","SOLUSDT",1724406864027,14.0,144.4,144.399,646.0]
["binance-futures","SOLUSDT",1724406965841,587.0,144.341,144.34,7.0]
["binance-futures","SOLUSDT",1724406992282,277.0,144.341,144.34,129.0]
["binance-futures","SOLUSDT",1724407075754,202.0,144.225,144.224,13.0]
["binance-futures","SOLUSDT",1724407104095,129.0,144.249,144.248,365.0]
["binance-futures","SOLUSDT",1724407198096,236.0,144.251,144.25,352.0]
["binance-futures","SOLUSDT",1724407226509,14.0,144.232,144.231,253.0]
["binance-futures","SOLUSDT",1724407250163,4.0,144.221,144.22,1033.0]
["binance-futures","SOLUSDT",1724407331381,84.0,144.357,144.356,61.0]
["binance-futures","SOLUSDT",1724407354959,359.0,144.365,144.364,78.0]
["binance-futures","SOLUSDT",1724407450545,143.0,144.261,144.26,149.0]
["binance-futures","SOLUSDT",1724407487152,139.0,144.398,144.397,31.0]
["binance-futures","SOLUSDT",1724407557001,17.0,144.578,144.577,117.0]
["binance-futures","SOLUSDT",1724407580970,1.0,144.585,144.584,250.0]
["binance-futures","SOLUSDT",1724407609542,2.0,144.551,144.55,383.0]
["binance-futures","SOLUSDT",1724407681958,385.0,144.546,144.545,11.0]
["binance-futures","SOLUSDT",1724407715692,289.0,144.535,144.534,48.0]
["binance-futures","SOLUSDT",1724407820733,440.0,144.518,144.517,5.0]
["binance-futures","SOLUSDT",1724407854063,921.0,144.492,144.491,37.0]
["binance-futures","SOLUSDT",1724407949119,86.0,144.41,144.409,185.0]
["binance-futures","SOLUSDT",1724407973750,297.0,144.344,144.343,142.0]
["binance-futures","SOLUSDT",1724408067010,79.0,144.4,144.399,409.0]
["binance-futures","SOLUSDT",1724408101752,2980.0,144.38,144.379,411.0]
["binance-futures","SOLUSDT",1724408144243,889.0,144.401,144.4,341.0]
["binance-futures","SOLUSDT",1724408250570,741.0,144.398,144.397,1.0]
["binance-futures","SOLUSDT",1724408297871,312.0,144.372,144.371,31.0]
["binance-futures","SOLUSDT",1724408411257,8.0,144.463,144.462,436.0]
["binance-futures","SOLUSDT",1724408450237,227.0,144.423,144.422,94.0]
["binance-futures","SOLUSDT",1724408536706,429.0,144.431,144.43,162.0]
["binance-futures","SOLUSDT",1724408576645,18.0,144.415,144.414,614.0]
["binance-futures","SOLUSDT",1724408661539,168.0,144.532,144.531,92.0]
["binance-futures","SOLUSDT",1724408696909,131.0,144.464,144.463,160.0]
["binance-futures","SOLUSDT",1724408736490,6.0,144.474,144.473,530.0]
["binance-futures","SOLUSDT",1724408834010,54.0,144.49,144.489,482.0]
["binance-futures","SOLUSDT",1724408872186,325.0,144.481,144.48,1003.0]
["binance-futures","SOLUSDT",1724408977921,1072.0,144.463,144.459,2.0]
["binance-futures","SOLUSDT",1724409004978,1.0,144.472,144.471,649.0]
["binance-futures","SOLUSDT",1724409079251,191.0,144.503,144.502,78.0]
["binance-futures","SOLUSDT",1724409106050,997.0,144.492,144.491,109.0]
["binance-futures","SOLUSDT",1724409139510,8.0,144.496,144.495,881.0]
["binance-futures","SOLUSDT",1724409233373,17.0,144.587,144.586,469.0]
["binance-futures","SOLUSDT",1724409254964,226.0,144.58,144.579,158.0]
["binance-futures","SOLUSDT",1724409339550,35.0,144.529,144.528,310.0]
["binance-futures","SOLUSDT",1724409372156,2.0,144.593,144.592,257.0]
["binance-futures","SOLUSDT",1724409453259,144.0,144.644,144.643,319.0]
["binance-futures","SOLUSDT",1724409483616,445.0,144.624,144.623,43.0]
["binance-futures","SOLUSDT",1724409576180,482.0,144.55,144.549,257.0]
["binance-futures","SOLUSDT",1724409616711,313.0,144.53,144.529,59.0]
["binance-futures","SOLUSDT",1724409660308,82.0,144.556,144.555,611.0]
["binance-futures","SOLUSDT",1724409746207,106.0,144.541,144.54,309.0]
["binance-futures","SOLUSDT",1724409787015,341.0,144.517,144.516,28.0]
["binance-futures","SOLUSDT",1724409883354,345.0,144.483,144.482,251.0]
["binance-futures","SOLUSDT",1724409915570,171.0,144.555,144.554,159.0]
["binance-futures","SOLUSDT",1724410002237,16.0,144.451,144.45,400.0]
["binance-futures","SOLUSDT",1724410034700,506.0,144.441,144.44,15.0]
["binance-futures","SOLUSDT",1724410068568,423.0,144.451,144.45,141.0]
["binance-futures","SOLUSDT",1724410165151,174.0,144.431,144.43,171.0]
["binance-futures","SOLUSDT",1724410209278,643.0,144.397,144.396,1.0]
["binance-futures","SOLUSDT",1724410303801,301.0,144.3,144.299,304.0]
["binance-futures","SOLUSDT",1724410331611,266.0,144.38,144.379,100.0]
["binance-futures","SOLUSDT",1724410447784,61.0,144.344,144.343,190.0]
["binance-futures","SOLUSDT",1724410493057,7.0,144.322,144.321,953.0]
["binance-futures","SOLUSDT",1724410580217,229.0,144.349,144.348,116.0]
["binance-futures","SOLUSDT",1724410628884,69.0,144.314,144.313,378.0]
["binance-futures","SOLUSDT",1724410662084,85.0,144.309,144.308,213.0]
["binance-futures","SOLUSDT",1724410770405,81.0,144.231,144.23,394.0]
["binance-futures","SOLUSDT",1724410805423,193.0,144.201,144.2,622.0]
["binance-futures","SOLUSDT",1724410876431,39.0,144.241,144.24,298.0]
["binance-futures","SOLUSDT",1724410910892,534.0,144.221,144.22,82.0]
["binance-futures","SOLUSDT",1724411005494,252.0,144.07,144.069,39.0]
["binance-futures","SOLUSDT",1724411025636,71.0,144.044,144.043,311.0]
["binance-futures","SOLUSDT",1724411056632,96.0,144.098,144.097,192.0]
["binance-futures","SOLUSDT",1724411119651,54.0,143.976,143.975,132.0]
["binance-futures","SOLUSDT",1724411141630,735.0,144.064,144.063,43.0]
["binance-futures","SOLUSDT",1724411210053,320.0,144.009,144.008,8.0]
["binance-futures","SOLUSDT",1724411228380,663.0,144.029,144.028,15.0]
["binance-futures","SOLUSDT",1724411285024,248.0,143.919,143.918,7.0]
["binance-futures","SOLUSDT",1724411305284,6.0,143.888,143.887,819.0]
["binance-futures","SOLUSDT",1724411356585,676.0,143.752,143.751,812.0]
["binance-futures","SOLUSDT",1724411375150,9.0,143.764,143.763,304.0]
["binance-futures","SOLUSDT",1724411421341,447.0,143.725,143.724,10.0]
["binance-futures","SOLUSDT",1724411442560,168.0,143.651,143.65,629.0]
["binance-futures","SOLUSDT",1724411464091,684.0,143.705,143.704,13.0]
["binance-futures","SOLUSDT",1724411520207,308.0,143.842,143.841,47.0]
["binance-futures","SOLUSDT",1724411547592,5.0,143.821,143.82,672.0]
["binance-futures","SOLUSDT",1724411610723,689.0,143.883,143.881,1.0]
["binance-futures","SOLUSDT",1724411641885,1.0,143.874,143.873,296.0]
["binance-futures","SOLUSDT",1724411666560,292.0,143.912,143.911,118.0]
["binance-futures","SOLUSDT",1724411735010,124.0,143.874,143.873,796.0]
["binance-futures","SOLUSDT",1724411756113,372.0,143.725,143.724,14.0]
["binance-futures","SOLUSDT",1724411818389,452.0,143.769,143.768,81.0]
["binance-futures","SOLUSDT",1724411837855,301.0,143.681,143.68,388.0]
["binance-futures","SOLUSDT",1724411903954,56.0,143.65,143.649,635.0]
["binance-futures","SOLUSDT",1724411927495,472.0,143.67,143.669,177.0]
["binance-futures","SOLUSDT",1724412001655,286.0,143.595,143.594,63.0]
["binance-futures","SOLUSDT",1724412025260,79.0,143.5,143.499,140.0]
["binance-futures","SOLUSDT",1724412075948,659.0,143.445,143.444,22.0]
["binance-futures","SOLUSDT",1724412097030,10.0,143.419,143.418,285.0]
["binance-futures","SOLUSDT",1724412115070,431.0,143.405,143.404,17.0]
["binance-futures","SOLUSDT",1724412175784,392.0,143.47,143.469,196.0]
["binance-futures","SOLUSDT",1724412202010,336.0,143.471,143.47,667.0]
["binance-futures","SOLUSDT",1724412270767,38.0,143.526,143.525,196.0]
["binance-futures","SOLUSDT",1724412297405,55.0,143.545,143.544,296.0]
["binance-futures","SOLUSDT",1724412363605,111.0,143.663,143.662,68.0]
["binance-futures","SOLUSDT",1724412386475,1.0,143.629,143.628,772.0]
["binance-futures","SOLUSDT",1724412412447,81.0,143.645,143.644,369.0]
["binance-futures","SOLUSDT",1724412467708,29.0,143.679,143.678,126.0]
["binance-futures","SOLUSDT",1724412497730,329.0,143.632,143.631,10.0]
["binance-futures","SOLUSDT",1724412582275,121.0,143.66,143.659,489.0]
["binance-futures","SOLUSDT",1724412605338,12.0,143.617,143.616,417.0]
["binance-futures","SOLUSDT",1724412679248,376.0,143.647,143.646,4.0]
["binance-futures","SOLUSDT",1724412701083,229.0,143.592,143.591,9.0]
["binance-futures","SOLUSDT",1724412793230,380.0,143.647,143.646,90.0]
["binance-futures","SOLUSDT",1724412826798,15.0,143.646,143.645,51.0]
["binance-futures","SOLUSDT",1724412854179,40.0,143.612,143.611,152.0]
["binance-futures","SOLUSDT",1724412928182,674.0,143.513,143.512,12.0]
["binance-futures","SOLUSDT",1724412955367,194.0,143.576,143.575,190.0]
["binance-futures","SOLUSDT",1724413039580,365.0,143.543,143.542,110.0]
["binance-futures","SOLUSDT",1724413078107,59.0,143.571,143.57,214.0]
["binance-futures","SOLUSDT",1724413158910,47.0,143.557,143.556,324.0]
["binance-futures","SOLUSDT",1724413191863,192.0,143.57,143.569,57.0]
["binance-futures","SOLUSDT",1724413223358,25.0,143.586,143.585,454.0]
["binance-futures","SOLUSDT",1724413307217,317.0,143.591,143.59,50.0]
["binance-futures","SOLUSDT",1724413334870,85.0,143.567,143.566,38.0]
["binance-futures","SOLUSDT",1724413412033,549.0,143.54,143.539,249.0]
["binance-futures","SOLUSDT",1724413420620,13.0,143.554,143.553,1044.0]
["binance-futures","SOLUSDT",1724413498200,71.0,143.643,143.642,815.0]
["binance-futures","SOLUSDT",1724413519474,531.0,143.658,143.657,41.0]
["binance-futures","SOLUSDT",1724413609370,399.0,143.618,143.617,196.0]
["binance-futures","SOLUSDT",1724413641793,146.0,143.568,143.567,494.0]
["binance-futures","SOLUSDT",1724413676458,396.0,143.565,143.564,19.0]
["binance-futures","SOLUSDT",1724413777265,104.0,143.623,143.622,367.0]
["binance-futures","SOLUSDT",1724413809814,306.0,143.54,143.539,425.0]
["binance-futures","SOLUSDT",1724413893737,29.0,143.422,143.421,965.0]
["binance-futures","SOLUSDT",1724413925030,240.0,143.426,143.425,17.0]
["binance-futures","SOLUSDT",1724414002819,166.0,143.33,143.329,447.0]
["binance-futures","SOLUSDT",1724414037581,40.0,143.339,143.338,401.0]
["binance-futures","SOLUSDT",1724414068191,64.0,143.443,143.442,197.0]
["binance-futures","SOLUSDT",1724414147373,142.0,143.429,143.428,664.0]
["binance-futures","SOLUSDT",1724414181007,31.0,143.439,143.438,110.0]
["binance-futures","SOLUSDT",1724414262738,201.0,143.409,143.408,262.0]
["binance-futures","SOLUSDT",1724414306298,228.0,143.408,143.407,156.0]
["binance-futures","SOLUSDT",1724414399529,318.0,143.415,143.414,240.0]
["binance-futures","SOLUSDT",1724414419010,17.0,143.437,143.436,251.0]
["binance-futures","SOLUSDT",1724414494392,191.0,143.462,143.461,360.0]
["binance-futures","SOLUSDT",1724414519512,40.0,143.489,143.488,231.0]
["binance-futures","SOLUSDT",1724414541917,116.0,143.507,143.506,228.0]
["binance-futures","SOLUSDT",1724414622124,77.0,143.65,143.649,238.0]
["binance-futures","SOLUSDT",1724414645711,11.0,143.637,143.636,653.0]
["binance-futures","SOLUSDT",1724414718104,74.0,143.698,143.697,323.0]
["binance-futures","SOLUSDT",1724414744190,324.0,143.699,143.698,74.0]
["binance-futures","SOLUSDT",1724414811774,166.0,143.673,143.672,285.0]
["binance-futures","SOLUSDT",1724414838895,10.0,143.72,143.719,314.0]
["binance-futures","SOLUSDT",1724414917429,186.0,143.691,143.69,3759.0]
["binance-futures","SOLUSDT",1724414945740,410.0,143.67,143.669,95.0]
["binance-futures","SOLUSDT",1724414980277,586.0,143.649,143.648,55.0]
["binance-futures","SOLUSDT",1724415058790,237.0,143.613,143.612,1695.0]
["binance-futures","SOLUSDT",1724415096653,958.0,143.545,143.544,16.0]
["binance-futures","SOLUSDT",1724415192253,139.0,143.566,143.565,973.0]
["binance-futures","SOLUSDT",1724415223830,810.0,143.585,143.584,197.0]
["binance-futures","SOLUSDT",1724415319885,283.0,143.551,143.55,294.0]
["binance-futures","SOLUSDT",1724415349324,218.0,143.515,143.514,470.0]
["binance-futures","SOLUSDT",1724415386842,12.0,143.557,143.556,593.0]
["binance-futures","SOLUSDT",1724415479351,33.0,143.69,143.689,300.0]
["binance-futures","SOLUSDT",1724415505846,348.0,143.732,143.731,303.0]
["binance-futures","SOLUSDT",1724415578539,274.0,143.721,143.72,148.0]
["binance-futures","SOLUSDT",1724415608241,1020.0,143.754,143.753,20.0]
["binance-futures","SOLUSDT",1724415687281,214.0,143.709,143.708,373.0]
["binance-futures","SOLUSDT",1724415720603,361.0,143.726,143.725,168.0]
["binance-futures","SOLUSDT",1724415795796,3551.0,143.755,143.754,1221.0]
["binance-futures","SOLUSDT",1724415824344,59.0,143.728,143.727,775.0]
["binance-futures","SOLUSDT",1724415861508,1223.0,143.738,143.737,56.0]
["binance-futures","SOLUSDT",1724415943268,329.0,143.707,143.706,443.0]
["binance-futures","SOLUSDT",1724415975338,729.0,143.636,143.635,95.0]
["binance-futures","SOLUSDT",1724416073416,691.0,143.589,143.588,5.0]
["binance-futures","SOLUSDT",1724416115967,255.0,143.571,143.57,146.0]
["binance-futures","SOLUSDT",1724416223286,308.0,143.687,143.686,146.0]
["binance-futures","SOLUSDT",1724416253675,119.0,143.691,143.69,405.0]
["binance-futures","SOLUSDT",1724416285667,212.0,143.655,143.654,484.0]
["binance-futures","SOLUSDT",1724416394335,156.0,143.708,143.707,242.0]
["binance-futures","SOLUSDT",1724416420515,129.0,143.743,143.742,739.0]
["binance-futures","SOLUSDT",1724416506170,1396.0,143.756,143.755,168.0]
["binance-futures","SOLUSDT",1724416529235,129.0,143.673,143.672,503.0]
["binance-futures","SOLUSDT",1724416611789,649.0,143.698,143.697,17.0]
["binance-futures","SOLUSDT",1724416641797,78.0,143.737,143.736,353.0]
["binance-futures","SOLUSDT",1724416712522,114.0,143.734,143.733,294.0]
["binance-futures","SOLUSDT",1724416746465,295.0,143.774,143.773,19.0]
["binance-futures","SOLUSDT",1724416771492,800.0,143.8,143.799,428.0]
["binance-futures","SOLUSDT",1724416850850,873.0,143.682,143.681,397.0]
["binance-futures","SOLUSDT",1724416879422,46.0,143.707,143.706,563.0]
["binance-futures","SOLUSDT",1724416949190,331.0,143.753,143.752,35.0]
["binance-futures","SOLUSDT",1724416982195,61.0,143.819,143.818,757.0]
["binance-futures","SOLUSDT",1724417062218,189.0,143.805,143.804,1213.0]
["binance-futures","SOLUSDT",1724417091305,14.0,143.828,143.827,1132.0]
["binance-futures","SOLUSDT",1724417125931,434.0,143.82,143.819,683.0]
["binance-futures","SOLUSDT",1724417206839,23.0,143.934,143.933,364.0]
["binance-futures","SOLUSDT",1724417231291,495.0,144.031,144.03,13.0]
["binance-futures","SOLUSDT",1724417290714,177.0,144.115,144.114,348.0]
["binance-futures","SOLUSDT",1724417308591,284.0,144.086,144.085,47.0]
["binance-futures","SOLUSDT",1724417372498,7.0,144.246,144.245,280.0]
["binance-futures","SOLUSDT",1724417388505,275.0,144.236,144.235,150.0]
["binance-futures","SOLUSDT",1724417451050,237.0,144.162,144.161,80.0]
["binance-futures","SOLUSDT",1724417475949,370.0,144.205,144.204,2.0]
["binance-futures","SOLUSDT",1724417495354,234.0,144.231,144.23,97.0]
["binance-futures","SOLUSDT",1724417555240,468.0,144.297,144.296,53.0]
["binance-futures","SOLUSDT",1724417578081,443.0,144.236,144.235,163.0]
["binance-futures","SOLUSDT",1724417639835,283.0,144.351,144.35,83.0]
["binance-futures","SOLUSDT",1724417662318,48.0,144.405,144.404,147.0]
["binance-futures","SOLUSDT",1724417719563,232.0,144.48,144.479,93.0]
["binance-futures","SOLUSDT",1724417743316,10.0,144.386,144.385,565.0]
["binance-futures","SOLUSDT",1724417766617,183.0,144.24,144.239,272.0]
["binance-futures","SOLUSDT",1724417828065,349.0,144.284,144.283,271.0]
["binance-futures","SOLUSDT",1724417855812,688.0,144.29,144.289,86.0]
["binance-futures","SOLUSDT",1724417930503,353.0,144.407,144.406,227.0]
["binance-futures","SOLUSDT",1724417958763,110.0,144.433,144.432,256.0]
["binance-futures","SOLUSDT",1724418031943,350.0,144.281,144.28,224.0]
["binance-futures","SOLUSDT",1724418051014,376.0,144.225,144.224,41.0]
["binance-futures","SOLUSDT",1724418125670,2.0,144.169,144.168,465.0]
["binance-futures","SOLUSDT",1724418153995,215.0,144.132,144.131,185.0]
["binance-futures","SOLUSDT",1724418174862,1059.0,144.105,144.104,1.0]
["binance-futures","SOLUSDT",1724418251818,321.0,144.077,144.076,65.0]
["binance-futures","SOLUSDT",1724418276528,14.0,144.117,144.116,1098.0]
["binance-futures","SOLUSDT",1724418360944,228.0,144.173,144.172,373.0]
["binance-futures","SOLUSDT",1724418386681,28.0,144.245,144.244,440.0]
["binance-futures","SOLUSDT",1724418453738,217.0,144.184,144.183,132.0]
["binance-futures","SOLUSDT",1724418482197,1.0,144.286,144.285,715.0]
["binance-futures","SOLUSDT",1724418514600,1134.0,144.231,144.23,12.0]
["binance-futures","SOLUSDT",1724418584556,176.0,144.287,144.286,329.0]
["binance-futures","SOLUSDT",1724418613177,20.0,144.226,144.225,240.0]
["binance-futures","SOLUSDT",1724418689122,300.0,144.103,144.102,230.0]
["binance-futures","SOLUSDT",1724418712787,77.0,144.137,144.136,1208.0]
["binance-futures","SOLUSDT",1724418792723,359.0,144.011,144.01,137.0]
["binance-futures","SOLUSDT",1724418811615,52.0,143.95,143.949,275.0]
["binance-futures","SOLUSDT",1724418881359,139.0,143.971,143.97,179.0]
["binance-futures","SOLUSDT",1724418906564,258.0,143.921,143.92,106.0]
["binance-futures","SOLUSDT",1724418926836,54.0,143.978,143.977,358.0]
["binance-futures","SOLUSDT",1724419003526,42.0,144.073,144.072,387.0]
["binance-futures","SOLUSDT",1724419034781,160.0,144.137,144.136,368.0]
["binance-futures","SOLUSDT",1724419123215,430.0,144.011,144.01,153.0]
["binance-futures","SOLUSDT",1724419167676,476.0,143.982,143.981,6.0]
["binance-futures","SOLUSDT",1724419253776,407.0,143.959,143.958,3.0]
["binance-futures","SOLUSDT",1724419289303,573.0,143.911,143.91,6.0]
["binance-futures","SOLUSDT",1724419357071,42.0,143.833,143.832,209.0]
["binance-futures","SOLUSDT",1724419363747,274.0,143.829,143.828,99.0]
["binance-futures","SOLUSDT",1724419420650,257.0,143.855,143.854,175.0]
["binance-futures","SOLUSDT",1724419491351,140.0,143.868,143.867,563.0]
["binance-futures","SOLUSDT",1724419520198,201.0,143.857,143.856,432.0]
["binance-futures","SOLUSDT",1724419618835,86.0,143.887,143.886,205.0]
["binance-futures","SOLUSDT",1724419639074,825.0,144.013,144.012,83.0]
["binance-futures","SOLUSDT",1724419716384,47.0,144.021,144.02,802.0]
["binance-futures","SOLUSDT",1724419749772,397.0,144.022,144.021,369.0]
["binance-futures","SOLUSDT",1724419786514,665.0,144.055,144.054,5.0]
["binance-futures","SOLUSDT",1724419857621,14.0,143.961,143.96,359.0]
["binance-futures","SOLUSDT",1724419881387,118.0,143.829,143.828,359.0]
["binance-futures","SOLUSDT",1724419947138,842.0,143.776,143.775,8.0]
["binance-futures","SOLUSDT",1724419962627,358.0,143.551,143.55,8.0]
["binance-futures","SOLUSDT",1724420012387,405.0,143.582,143.581,37.0]
["binance-futures","SOLUSDT",1724420032940,324.0,143.685,143.684,68.0]
["binance-futures","SOLUSDT",1724420095819,140.0,143.793,143.792,176.0]
["binance-futures","SOLUSDT",1724420117276,116.0,143.873,143.872,212.0]
["binance-futures","SOLUSDT",1724420136559,6.0,143.925,143.924,252.0]
["binance-futures","SOLUSDT",1724420195884,132.0,143.821,143.82,262.0]
["binance-futures","SOLUSDT",1724420222549,103.0,143.941,143.94,259.0]
["binance-futures","SOLUSDT",1724420280643,4.0,144.076,144.075,344.0]
["binance-futures","SOLUSDT",1724420307774,23.0,143.961,143.96,178.0]
["binance-futures","SOLUSDT",1724420387941,31.0,143.871,143.87,125.0]
["binance-futures","SOLUSDT",1724420408735,860.0,143.819,143.813,4.0]
["binance-futures","SOLUSDT",1724420432158,394.0,143.955,143.954,14.0]
["binance-futures","SOLUSDT",1724420501344,237.0,143.979,143.978,8.0]
["binance-futures","SOLUSDT",1724420525214,344.0,143.975,143.974,92.0]
["binance-futures","SOLUSDT",1724420596722,249.0,143.977,143.976,332.0]
["binance-futures","SOLUSDT",1724420614188,159.0,143.886,143.885,339.0]
["binance-futures","SOLUSDT",1724420676537,188.0,143.947,143.946,29.0]
["binance-futures","SOLUSDT",1724420702956,254.0,144.001,144.0,87.0]
["binance-futures","SOLUSDT",1724420765739,298.0,143.97,143.969,106.0]
["binance-futures","SOLUSDT",1724420792645,48.0,144.05,144.049,151.0]
["binance-futures","SOLUSDT",1724420814000,52.0,144.137,144.132,464.0]
["binance-futures","SOLUSDT",1724420880454,841.0,144.211,144.21,346.0]
["binance-futures","SOLUSDT",1724420903942,356.0,144.295,144.294,98.0]
["binance-futures","SOLUSDT",1724420962685,93.0,144.334,144.333,215.0]
["binance-futures","SOLUSDT",1724420992110,10.0,144.278,144.277,266.0]
["binance-futures","SOLUSDT",1724421054986,424.0,144.42,144.419,155.0]
["binance-futures","SOLUSDT",1724421073089,343.0,144.465,144.464,343.0]
["binance-futures","SOLUSDT",1724421097171,153.0,144.418,144.417,354.0]
["binance-futures","SOLUSDT",1724421154260,178.0,144.241,144.24,404.0]
["binance-futures","SOLUSDT",1724421177244,7.0,144.309,144.308,382.0]
["binance-futures","SOLUSDT",1724421248254,37.0,144.279,144.278,378.0]
["binance-futures","SOLUSDT",1724421271007,302.0,144.352,144.351,206.0]
["binance-futures","SOLUSDT",1724421354928,14.0,144.396,144.395,385.0]
["binance-futures","SOLUSDT",1724421376396,203.0,144.468,144.467,89.0]
["binance-futures","SOLUSDT",1724421449147,3.0,144.447,144.446,521.0]
["binance-futures","SOLUSDT",1724421480471,4.0,144.409,144.408,465.0]
["binance-futures","SOLUSDT",1724421505358,51.0,144.43,144.429,225.0]
["binance-futures","SOLUSDT",1724421577351,185.0,144.52,144.519,99.0]
["binance-futures","SOLUSDT",1724421601843,374.0,144.589,144.588,61.0]
["binance-futures","SOLUSDT",1724421643857,47.0,144.802,144.801,37.0]
["binance-futures","SOLUSDT",1724421660728,429.0,144.83,144.829,38.0]
["binance-futures","SOLUSDT",1724421701849,455.0,144.961,144.96,9.0]
["binance-futures","SOLUSDT",1724421719720,332.0,145.059,145.058,85.0]
["binance-futures","SOLUSDT",1724421736247,103.0,145.25,145.249,30.0]
["binance-futures","SOLUSDT",1724421778072,17.0,145.493,145.492,98.0]
["binance-futures","SOLUSDT",1724421794986,132.0,145.442,145.441,189.0]
["binance-futures","SOLUSDT",1724421840243,447.0,145.131,145.13,39.0]
["binance-futures","SOLUSDT",1724421854563,106.0,145.139,145.138,400.0]
["binance-futures","SOLUSDT",1724421901061,246.0,145.215,145.214,68.0]
["binance-futures","SOLUSDT",1724421915136,436.0,145.47,145.469,11.0]
["binance-futures","SOLUSDT",1724421960425,109.0,145.114,145.113,28.0]
["binance-futures","SOLUSDT",1724421978154,7.0,144.743,144.742,228.0]
["binance-futures","SOLUSDT",1724422020761,542.0,145.139,145.138,12.0]
["binance-futures","SOLUSDT",1724422038055,365.0,145.14,145.139,6.0]
["binance-futures","SOLUSDT",1724422052204,4.0,145.164,145.163,167.0]
["binance-futures","SOLUSDT",1724422101128,129.0,145.322,145.321,122.0]
["binance-futures","SOLUSDT",1724422119255,367.0,145.385,145.384,424.0]
["binance-futures","SOLUSDT",1724422163287,59.0,145.456,145.455,167.0]
["binance-futures","SOLUSDT",1724422180782,45.0,145.569,145.568,256.0]
["binance-futures","SOLUSDT",1724422198620,31.0,145.606,145.605,336.0]
["binance-futures","SOLUSDT",1724422241405,116.0,145.811,145.81,6.0]
["binance-futures","SOLUSDT",1724422258499,83.0,145.887,145.886,304.0]
["binance-futures","SOLUSDT",1724422300638,155.0,145.919,145.918,117.0]
["binance-futures","SOLUSDT",1724422317686,5.0,145.927,145.926,303.0]
["binance-futures","SOLUSDT",1724422363532,4.0,145.912,145.911,273.0]
["binance-futures","SOLUSDT",1724422377630,14.0,145.951,145.95,471.0]
["binance-futures","SOLUSDT",1724422422418,245.0,146.106,146.105,405.0]
["binance-futures","SOLUSDT",1724422439498,152.0,146.068,146.067,131.0]
["binance-futures","SOLUSDT",1724422480953,232.0,146.342,146.341,87.0]
["binance-futures","SOLUSDT",1724422497580,266.0,146.406,146.405,1.0]
["binance-futures","SOLUSDT",1724422511450,302.0,146.529,146.528,15.0]
["binance-futures","SOLUSDT",1724422555626,15.0,146.976,146.975,142.0]
["binance-futures","SOLUSDT",1724422572315,230.0,147.04,147.039,74.0]
["binance-futures","SOLUSDT",1724422614661,69.0,145.939,145.938,101.0]
["binance-futures","SOLUSDT",1724422631628,93.0,145.706,145.705,2.0]
["binance-futures","SOLUSDT",1724422672945,50.0,145.401,145.4,51.0]
["binance-futures","SOLUSDT",1724422690007,140.0,145.491,145.49,310.0]
["binance-futures","SOLUSDT",1724422706832,408.0,145.379,145.378,36.0]
["binance-futures","SOLUSDT",1724422748763,5.0,144.827,144.826,82.0]
["binance-futures","SOLUSDT",1724422765321,167.0,145.032,145.031,54.0]
["binance-futures","SOLUSDT",1724422810394,761.0,145.02,145.019,1.0]
["binance-futures","SOLUSDT",1724422823920,148.0,145.209,145.208,1.0]
["binance-futures","SOLUSDT",1724422869627,5.0,144.874,144.867,29.0]
["binance-futures","SOLUSDT",1724422883225,2.0,144.836,144.835,141.0]
["binance-futures","SOLUSDT",1724422929181,5.0,145.074,145.073,426.0]
["binance-futures","SOLUSDT",1724422945746,228.0,145.271,145.27,8.0]
["binance-futures","SOLUSDT",1724422959858,264.0,145.273,145.272,155.0]
["binance-futures","SOLUSDT",1724423004841,644.0,145.286,145.284,18.0]
["binance-futures","SOLUSDT",1724423019329,176.0,145.523,145.522,202.0]
["binance-futures","SOLUSDT",1724423067573,494.0,145.395,145.394,130.0]
["binance-futures","SOLUSDT",1724423086122,55.0,145.537,145.536,567.0]
["binance-futures","SOLUSDT",1724423131990,71.0,145.542,145.541,17.0]
["binance-futures","SOLUSDT",1724423150208,2.0,145.558,145.557,617.0]
["binance-futures","SOLUSDT",1724423169355,386.0,145.477,145.476,159.0]
["binance-futures","SOLUSDT",1724423215209,524.0,145.501,145.5,36.0]
["binance-futures","SOLUSDT",1724423234690,319.0,145.499,145.498,89.0]
["binance-futures","SOLUSDT",1724423281911,188.0,145.492,145.491,38.0]
["binance-futures","SOLUSDT",1724423300851,1.0,145.666,145.661,27.0]
["binance-futures","SOLUSDT",1724423347239,6.0,145.927,145.923,70.0]
["binance-futures","SOLUSDT",1724423361886,533.0,145.904,145.901,1.0]
["binance-futures","SOLUSDT",1724423410077,30.0,145.792,145.791,531.0]
["binance-futures","SOLUSDT",1724423427262,7.0,145.914,145.913,195.0]
["binance-futures","SOLUSDT",1724423441723,17.0,145.786,145.778,121.0]
["binance-futures","SOLUSDT",1724423488030,2.0,145.714,145.713,227.0]
["binance-futures","SOLUSDT",1724423506229,3.0,145.718,145.717,152.0]
["binance-futures","SOLUSDT",1724423550599,384.0,145.364,145.363,35.0]
["binance-futures","SOLUSDT",1724423567356,77.0,145.101,145.1,29.0]
["binance-futures","SOLUSDT",1724423609649,264.0,145.088,145.087,4.0]
["binance-futures","SOLUSDT",1724423626874,585.0,145.158,145.157,152.0]
["binance-futures","SOLUSDT",1724423671691,572.0,145.25,145.249,13.0]
["binance-futures","SOLUSDT",1724423690661,347.0,145.054,145.053,372.0]
["binance-futures","SOLUSDT",1724423708552,3.0,144.88,144.879,403.0]
["binance-futures","SOLUSDT",1724423751384,414.0,145.153,145.152,53.0]
["binance-futures","SOLUSDT",1724423768826,6.0,145.213,145.212,144.0]
["binance-futures","SOLUSDT",1724423818626,459.0,145.141,145.14,21.0]
["binance-futures","SOLUSDT",1724423833596,216.0,145.186,145.185,201.0]
["binance-futures","SOLUSDT",1724423883120,6.0,145.043,145.042,143.0]
["binance-futures","SOLUSDT",1724423899201,197.0,144.967,144.966,5.0]
["binance-futures","SOLUSDT",1724423917603,25.0,144.713,144.712,542.0]
["binance-futures","SOLUSDT",1724423964399,959.0,144.719,144.718,9.0]
["binance-futures","SOLUSDT",1724423978925,13.0,144.76,144.757,300.0]
["binance-futures","SOLUSDT",1724424029951,143.0,144.622,144.621,191.0]
["binance-futures","SOLUSDT",1724424047737,70.0,144.725,144.724,334.0]
["binance-futures","SOLUSDT",1724424093597,19.0,144.665,144.664,459.0]
["binance-futures","SOLUSDT",1724424113050,103.0,144.63,144.629,394.0]
["binance-futures","SOLUSDT",1724424160206,104.0,144.656,144.655,121.0]
["binance-futures","SOLUSDT",1724424181242,180.0,144.574,144.573,60.0]
["binance-futures","SOLUSDT",1724424199604,112.0,144.484,144.483,284.0]
["binance-futures","SOLUSDT",1724424247613,94.0,144.676,144.675,380.0]
["binance-futures","SOLUSDT",1724424268176,197.0,144.775,144.774,60.0]
["binance-futures","SOLUSDT",1724424315443,191.0,144.925,144.924,15.0]
["binance-futures","SOLUSDT",1724424334428,4.0,144.806,144.805,149.0]
["binance-futures","SOLUSDT",1724424386739,380.0,144.273,144.272,81.0]
["binance-futures","SOLUSDT",1724424400673,460.0,144.242,144.241,63.0]
["binance-futures","SOLUSDT",1724424418215,899.0,144.375,144.374,391.0]
["binance-futures","SOLUSDT",1724424464030,437.0,143.927,143.911,19.0]
["binance-futures","SOLUSDT",1724424477867,11.0,143.951,143.95,212.0]
["binance-futures","SOLUSDT",1724424524080,142.0,143.132,143.131,6.0]
["binance-futures","SOLUSDT",1724424537638,87.0,143.048,143.047,137.0]
["binance-futures","SOLUSDT",1724424582066,62.0,143.079,143.078,223.0]
["binance-futures","SOLUSDT",1724424598981,532.0,142.763,142.762,28.0]
["binance-futures","SOLUSDT",1724424640331,205.0,143.28,143.279,337.0]
["binance-futures","SOLUSDT",1724424657500,3.0,143.232,143.231,89.0]
["binance-futures","SOLUSDT",1724424671529,109.0,142.901,142.9,26.0]
["binance-futures","SOLUSDT",1724424716387,137.0,142.838,142.837,141.0]
["binance-futures","SOLUSDT",1724424734058,293.0,142.796,142.793,2.0]
["binance-futures","SOLUSDT",1724424777562,120.0,142.868,142.867,350.0]
["binance-futures","SOLUSDT",1724424794683,609.0,142.997,142.996,1.0]
["binance-futures","SOLUSDT",1724424840219,183.0,143.09,143.088,55.0]
["binance-futures","SOLUSDT",1724424854706,266.0,143.01,143.009,298.0]
["binance-futures","SOLUSDT",1724424872126,409.0,142.982,142.981,2.0]
["binance-futures","SOLUSDT",1724424916857,115.0,143.229,143.228,265.0]
["binance-futures","SOLUSDT",1724424934458,158.0,143.31,143.309,71.0]
["binance-futures","SOLUSDT",1724424982240,5.0,143.151,143.142,618.0]
["binance-futures","SOLUSDT",1724424997405,778.0,143.149,143.136,70.0]
["binance-futures","SOLUSDT",1724425047477,259.0,143.496,143.495,108.0]
["binance-futures","SOLUSDT",1724425065078,149.0,143.464,143.463,127.0]
["binance-futures","SOLUSDT",1724425109264,2.0,143.188,143.186,195.0]
["binance-futures","SOLUSDT",1724425128235,136.0,143.335,143.334,293.0]
["binance-futures","SOLUSDT",1724425144655,332.0,143.311,143.31,91.0]
["binance-futures","SOLUSDT",1724425195373,360.0,143.444,143.443,182.0]
["binance-futures","SOLUSDT",1724425212659,3.0,143.303,143.302,41.0]
["binance-futures","SOLUSDT",1724425255453,17.0,143.379,143.368,6.0]
["binance-futures","SOLUSDT",1724425273657,184.0,143.325,143.324,16.0]
["binance-futures","SOLUSDT",1724425319267,22.0,143.429,143.428,307.0]
["binance-futures","SOLUSDT",1724425337852,356.0,143.511,143.51,50.0]
["binance-futures","SOLUSDT",1724425356010,347.0,143.546,143.545,138.0]
["binance-futures","SOLUSDT",1724425403230,47.0,143.576,143.575,498.0]
["binance-futures","SOLUSDT",1724425422658,56.0,143.736,143.735,231.0]
["binance-futures","SOLUSDT",1724425469150,655.0,144.012,144.011,67.0]
["binance-futures","SOLUSDT",1724425482563,181.0,144.115,144.114,199.0]
["binance-futures","SOLUSDT",1724425528929,14.0,143.934,143.933,694.0]
["binance-futures","SOLUSDT",1724425544105,462.0,143.944,143.943,84.0]
["binance-futures","SOLUSDT",1724425591417,19.0,144.207,144.206,203.0]
["binance-futures","SOLUSDT",1724425608853,1.0,144.176,144.174,841.0]
["binance-futures","SOLUSDT",1724425624108,346.0,144.001,144.0,112.0]
["binance-futures","SOLUSDT",1724425671933,64.0,144.142,144.141,362.0]
["binance-futures","SOLUSDT",1724425687642,438.0,144.103,144.102,100.0]
["binance-futures","SOLUSDT",1724425738439,15.0,143.902,143.901,257.0]
["binance-futures","SOLUSDT",1724425758330,280.0,143.944,143.943,84.0]
["binance-futures","SOLUSDT",1724425809712,752.0,144.113,144.112,6.0]
["binance-futures","SOLUSDT",1724425827931,163.0,143.903,143.902,21.0]
["binance-futures","SOLUSDT",1724425846092,575.0,143.777,143.776,28.0]
["binance-futures","SOLUSDT",1724425889079,256.0,143.607,143.606,165.0]
["binance-futures","SOLUSDT",1724425906407,413.0,143.544,143.543,58.0]
["binance-futures","SOLUSDT",1724425951954,404.0,143.724,143.723,31.0]
["binance-futures","SOLUSDT",1724425970865,393.0,143.751,143.75,1.0]
["binance-futures","SOLUSDT",1724426025187,177.0,143.824,143.823,5.0]
["binance-futures","SOLUSDT",1724426044025,2.0,143.952,143.951,552.0]
["binance-futures","SOLUSDT",1724426093800,363.0,144.097,144.096,245.0]
["binance-futures","SOLUSDT",1724426113337,2.0,144.061,144.06,310.0]
["binance-futures","SOLUSDT",1724426128291,136.0,144.131,144.13,177.0]
["binance-futures","SOLUSDT",1724426175187,66.0,144.306,144.305,166.0]
["binance-futures","SOLUSDT",1724426190887,184.0,144.286,144.285,231.0]
["binance-futures","SOLUSDT",1724426246244,193.0,144.234,144.233,84.0]
["binance-futures","SOLUSDT",1724426266856,7.0,144.26,144.259,390.0]
["binance-futures","SOLUSDT",1724426322245,801.0,144.236,144.235,16.0]
["binance-futures","SOLUSDT",1724426343759,124.0,144.391,144.39,249.0]
["binance-futures","SOLUSDT",1724426396347,1.0,144.235,144.234,272.0]
["binance-futures","SOLUSDT",1724426416533,301.0,144.293,144.292,59.0]
["binance-futures","SOLUSDT",1724426439344,3.0,144.217,144.208,499.0]
["binance-futures","SOLUSDT",1724426497303,478.0,144.071,144.07,119.0]
["binance-futures","SOLUSDT",1724426518572,800.0,144.108,144.107,152.0]
["binance-futures","SOLUSDT",1724426578004,8.0,144.104,144.103,429.0]
["binance-futures","SOLUSDT",1724426594851,3.0,144.045,144.044,252.0]
["binance-futures","SOLUSDT",1724426655024,27.0,144.109,144.105,35.0]
["binance-futures","SOLUSDT",1724426675036,1.0,144.161,144.159,1109.0]
["binance-futures","SOLUSDT",1724426699463,3.0,144.137,144.136,707.0]
["binance-futures","SOLUSDT",1724426762035,547.0,144.315,144.314,98.0]
["binance-futures","SOLUSDT",1724426780099,4.0,144.368,144.367,633.0]
["binance-futures","SOLUSDT",1724426835063,6.0,144.089,144.088,199.0]
["binance-futures","SOLUSDT",1724426855335,125.0,144.08,144.079,140.0]
["binance-futures","SOLUSDT",1724426910562,4.0,144.154,144.153,229.0]
["binance-futures","SOLUSDT",1724426937024,694.0,144.212,144.211,2.0]
["binance-futures","SOLUSDT",1724426995556,293.0,144.088,144.087,308.0]
["binance-futures","SOLUSDT",1724427017726,87.0,143.994,143.993,268.0]
["binance-futures","SOLUSDT",1724427038249,696.0,144.002,144.001,71.0]
["binance-futures","SOLUSDT",1724427093380,419.0,144.05,144.049,349.0]
["binance-futures","SOLUSDT",1724427118106,11.0,144.15,144.148,812.0]
["binance-futures","SOLUSDT",1724427170886,305.0,144.238,144.237,129.0]
["binance-futures","SOLUSDT",1724427194037,217.0,144.326,144.325,240.0]
["binance-futures","SOLUSDT",1724427249617,348.0,144.445,144.444,262.0]
["binance-futures","SOLUSDT",1724427261534,2.0,144.48,144.479,399.0]
["binance-futures","SOLUSDT",1724427286818,185.0,144.427,144.426,49.0]
["binance-futures","SOLUSDT",1724427342552,215.0,144.5,144.499,45.0]
["binance-futures","SOLUSDT",1724427360254,330.0,144.546,144.545,190.0]
["binance-futures","SOLUSDT",1724427413578,32.0,144.697,144.696,236.0]
["binance-futures","SOLUSDT",1724427429522,11.0,144.69,144.689,790.0]
["binance-futures","SOLUSDT",1724427480629,149.0,144.882,144.881,19.0]
["binance-futures","SOLUSDT",1724427498860,84.0,144.781,144.78,540.0]
["binance-futures","SOLUSDT",1724427547296,5.0,144.808,144.807,352.0]
["binance-futures","SOLUSDT",1724427567465,253.0,144.8,144.799,245.0]
["binance-futures","SOLUSDT",1724427584586,121.0,144.769,144.768,212.0]
["binance-futures","SOLUSDT",1724427637318,128.0,144.935,144.934,138.0]
["binance-futures","SOLUSDT",1724427655525,637.0,144.917,144.916,8.0]
["binance-futures","SOLUSDT",1724427706618,302.0,144.803,144.802,276.0]
["binance-futures","SOLUSDT",1724427726020,1.0,144.728,144.724,88.0]
["binance-futures","SOLUSDT",1724427782860,23.0,144.811,144.81,844.0]
["binance-futures","SOLUSDT",1724427798510,113.0,144.886,144.885,6.0]
["binance-futures","SOLUSDT",1724427818813,357.0,144.824,144.823,30.0]
["binance-futures","SOLUSDT",1724427871392,18.0,144.847,144.846,540.0]
["binance-futures","SOLUSDT",1724427890050,201.0,144.802,144.801,105.0]
["binance-futures","SOLUSDT",1724427943241,101.0,144.682,144.681,50.0]
["binance-futures","SOLUSDT",1724427959983,194.0,144.682,144.681,32.0]
["binance-futures","SOLUSDT",1724428010638,563.0,144.8,144.799,38.0]
["binance-futures","SOLUSDT",1724428030901,1239.0,144.578,144.577,7.0]
["binance-futures","SOLUSDT",1724428082658,1.0,144.643,144.642,188.0]
["binance-futures","SOLUSDT",1724428102275,1939.0,144.718,144.717,204.0]
["binance-futures","SOLUSDT",1724428120167,352.0,144.667,144.666,62.0]
["binance-futures","SOLUSDT",1724428180298,228.0,144.601,144.6,270.0]
["binance-futures","SOLUSDT",1724428204727,276.0,144.551,144.55,135.0]
["binance-futures","SOLUSDT",1724428255212,896.0,144.525,144.524,7.0]
["binance-futures","SOLUSDT",1724428275211,3.0,144.352,144.351,264.0]
["binance-futures","SOLUSDT",1724428325386,349.0,144.477,144.476,84.0]
["binance-futures","SOLUSDT",1724428346544,176.0,144.368,144.367,111.0]
["binance-futures","SOLUSDT",1724428368384,140.0,144.357,144.356,30.0]
["binance-futures","SOLUSDT",1724428425396,171.0,144.295,144.294,102.0]
["binance-futures","SOLUSDT",1724428448552,159.0,144.178,144.177,257.0]
["binance-futures","SOLUSDT",1724428504764,212.0,144.261,144.26,356.0]
["binance-futures","SOLUSDT",1724428522745,4.0,144.284,144.283,329.0]
["binance-futures","SOLUSDT",1724428581706,209.0,144.52,144.519,208.0]
["binance-futures","SOLUSDT",1724428602060,172.0,144.44,144.439,167.0]
["binance-futures","SOLUSDT",1724428671572,235.0,144.395,144.394,195.0]
["binance-futures","SOLUSDT",1724428694575,888.0,144.208,144.207,29.0]
["binance-futures","SOLUSDT",1724428713302,267.0,144.223,144.222,23.0]
["binance-futures","SOLUSDT",1724428778355,64.0,144.404,144.403,406.0]
["binance-futures","SOLUSDT",1724428806404,56.0,144.328,144.327,279.0]
["binance-futures","SOLUSDT",1724428853768,33.0,144.054,144.053,313.0]
["binance-futures","SOLUSDT",1724428873885,2.0,144.13,144.129,341.0]
["binance-futures","SOLUSDT",1724428925538,145.0,144.163,144.162,4.0]
["binance-futures","SOLUSDT",1724428944609,5.0,144.101,144.1,197.0]
["binance-futures","SOLUSDT",1724428967912,60.0,144.08,144.079,330.0]
["binance-futures","SOLUSDT",1724429018741,5000.0,144.2,144.199,611.0]
["binance-futures","SOLUSDT",1724429040129,450.0,144.2,144.199,8.0]
["binance-futures","SOLUSDT",1724429099947,327.0,144.31,144.309,1.0]
["binance-futures","SOLUSDT",1724429125957,126.0,144.401,144.4,718.0]
["binance-futures","SOLUSDT",1724429183895,40.0,144.075,144.074,217.0]
["binance-futures","SOLUSDT",1724429202659,38.0,144.112,144.111,134.0]
["binance-futures","SOLUSDT",1724429265620,123.0,144.162,144.161,117.0]
["binance-futures","SOLUSDT",1724429291681,254.0,144.188,144.187,3.0]
["binance-futures","SOLUSDT",1724429347584,17.0,144.448,144.447,220.0]
["binance-futures","SOLUSDT",1724429367555,98.0,144.583,144.582,444.0]
["binance-futures","SOLUSDT",1724429382876,238.0,144.643,144.642,45.0]
["binance-futures","SOLUSDT",1724429439877,68.0,144.7,144.699,365.0]
["binance-futures","SOLUSDT",1724429462208,310.0,144.661,144.66,68.0]
["binance-futures","SOLUSDT",1724429525564,401.0,144.779,144.778,36.0]
["binance-futures","SOLUSDT",1724429549426,622.0,144.742,144.741,107.0]
["binance-futures","SOLUSDT",1724429610972,208.0,144.686,144.685,56.0]
["binance-futures","SOLUSDT",1724429635203,1.0,144.606,144.605,79.0]
["binance-futures","SOLUSDT",1724429657899,95.0,144.421,144.42,169.0]
["binance-futures","SOLUSDT",1724429717608,406.0,144.447,144.446,82.0]
["binance-futures","SOLUSDT",1724429741117,147.0,144.513,144.512,111.0]
["binance-futures","SOLUSDT",1724429808366,38.0,144.452,144.451,350.0]
["binance-futures","SOLUSDT",1724429826635,58.0,144.43,144.429,166.0]
["binance-futures","SOLUSDT",1724429883258,4.0,144.151,144.15,324.0]
["binance-futures","SOLUSDT",1724429901401,36.0,144.196,144.195,136.0]
["binance-futures","SOLUSDT",1724429963715,143.0,144.435,144.434,188.0]
["binance-futures","SOLUSDT",1724429990468,508.0,144.404,144.403,37.0]
["binance-futures","SOLUSDT",1724430011165,1.0,144.431,144.43,610.0]
["binance-futures","SOLUSDT",1724430081178,12.0,144.434,144.433,143.0]
["binance-futures","SOLUSDT",1724430108460,196.0,144.381,144.38,155.0]
["binance-futures","SOLUSDT",1724430171162,2.0,144.37,144.369,142.0]
["binance-futures","SOLUSDT",1724430195703,506.0,144.336,144.335,9.0]
["binance-futures","SOLUSDT",1724430264897,26.0,144.227,144.226,207.0]
["binance-futures","SOLUSDT",1724430293710,93.0,144.28,144.279,56.0]
["binance-futures","SOLUSDT",1724430318481,703.0,144.255,144.254,24.0]
["binance-futures","SOLUSDT",1724430382603,251.0,144.214,144.213,1.0]
["binance-futures","SOLUSDT",1724430407965,23.0,144.193,144.192,294.0]
["binance-futures","SOLUSDT",1724430468715,82.0,144.239,144.238,601.0]
["binance-futures","SOLUSDT",1724430492327,97.0,144.205,144.204,381.0]
["binance-futures","SOLUSDT",1724430562865,1.0,144.193,144.192,784.0]
["binance-futures","SOLUSDT",1724430586121,6.0,144.25,144.249,854.0]
["binance-futures","SOLUSDT",1724430649972,2579.0,144.211,144.21,551.0]
["binance-futures","SOLUSDT",1724430672090,788.0,144.264,144.263,7.0]
["binance-futures","SOLUSDT",1724430693194,305.0,144.216,144.215,28.0]
["binance-futures","SOLUSDT",1724430760389,20.0,144.13,144.129,851.0]
["binance-futures","SOLUSDT",1724430779837,1.0,144.119,144.118,581.0]
["binance-futures","SOLUSDT",1724430850917,513.0,144.097,144.096,213.0]
["binance-futures","SOLUSDT",1724430875906,253.0,144.252,144.251,238.0]
["binance-futures","SOLUSDT",1724430934624,210.0,144.443,144.442,56.0]
["binance-futures","SOLUSDT",1724430958941,315.0,144.402,144.401,5.0]
["binance-futures","SOLUSDT",1724431015250,310.0,144.589,144.588,2.0]
["binance-futures","SOLUSDT",1724431039256,609.0,144.737,144.736,23.0]
["binance-futures","SOLUSDT",1724431062856,102.0,144.692,144.691,343.0]
["binance-futures","SOLUSDT",1724431117813,201.0,144.781,144.78,328.0]
["binance-futures","SOLUSDT",1724431143867,290.0,144.772,144.771,101.0]
["binance-futures","SOLUSDT",1724431213298,36.0,144.842,144.841,403.0]
["binance-futures","SOLUSDT",1724431236398,443.0,144.867,144.866,370.0]
["binance-futures","SOLUSDT",1724431295924,352.0,144.883,144.882,48.0]
["binance-futures","SOLUSDT",1724431313449,222.0,144.629,144.628,190.0]
["binance-futures","SOLUSDT",1724431333355,897.0,144.637,144.636,12.0]
["binance-futures","SOLUSDT",1724431389414,24.0,144.368,144.367,404.0]
["binance-futures","SOLUSDT",1724431405655,92.0,144.421,144.42,383.0]
["binance-futures","SOLUSDT",1724431465934,7.0,144.579,144.578,367.0]
["binance-futures","SOLUSDT",1724431488947,7.0,144.577,144.576,416.0]
["binance-futures","SOLUSDT",1724431549976,306.0,144.545,144.544,7.0]
["binance-futures","SOLUSDT",1724431572415,189.0,144.427,144.426,83.0]
["binance-futures","SOLUSDT",1724431627077,9.0,144.486,144.485,268.0]
["binance-futures","SOLUSDT",1724431651172,128.0,144.504,144.503,335.0]
["binance-futures","SOLUSDT",1724431676863,72.0,144.529,144.528,234.0]
["binance-futures","SOLUSDT",1724431714715,303.0,144.496,144.495,164.0]
["binance-futures","SOLUSDT",1724431750967,69.0,144.467,144.466,403.0]
["binance-futures","SOLUSDT",1724431816800,355.0,144.467,144.466,1.0]
["binance-futures","SOLUSDT",1724431842578,49.0,144.438,144.437,322.0]
["binance-futures","SOLUSDT",1724431908098,42.0,144.623,144.622,139.0]
["binance-futures","SOLUSDT",1724431930384,285.0,144.599,144.598,101.0]
["binance-futures","SOLUSDT",1724431955050,14.0,144.606,144.605,483.0]
["binance-futures","SOLUSDT",1724432027234,171.0,144.601,144.6,276.0]
["binance-futures","SOLUSDT",1724432049317,18.0,144.653,144.652,277.0]
["binance-futures","SOLUSDT",1724432110369,7.0,145.074,145.073,597.0]
["binance-futures","SOLUSDT",1724432126590,23.0,145.1,145.099,285.0]
["binance-futures","SOLUSDT",1724432186370,7.0,145.102,145.101,432.0]
["binance-futures","SOLUSDT",1724432210813,160.0,145.102,145.101,293.0]
["binance-futures","SOLUSDT",1724432268116,176.0,145.033,145.032,136.0]
["binance-futures","SOLUSDT",1724432292688,353.0,145.047,145.046,14.0]
["binance-futures","SOLUSDT",1724432317908,652.0,144.932,144.931,15.0]
["binance-futures","SOLUSDT",1724432390150,396.0,144.97,144.969,358.0]
["binance-futures","SOLUSDT",1724432414418,663.0,145.009,145.008,163.0]
["binance-futures","SOLUSDT",1724432477466,466.0,145.04,145.039,351.0]
["binance-futures","SOLUSDT",1724432505045,265.0,145.151,145.15,240.0]
["binance-futures","SOLUSDT",1724432563100,411.0,145.213,145.212,10.0]
["binance-futures","SOLUSDT",1724432581159,1.0,145.237,145.215,13.0]
["binance-futures","SOLUSDT",1724432601853,33.0,145.123,145.122,210.0]
["binance-futures","SOLUSDT",1724432667945,962.0,145.244,145.243,4.0]
["binance-futures","SOLUSDT",1724432691097,129.0,145.381,145.38,55.0]
["binance-futures","SOLUSDT",1724432753262,116.0,145.428,145.427,323.0]
["binance-futures","SOLUSDT",1724432770949,26.0,145.436,145.435,524.0]
["binance-futures","SOLUSDT",1724432829499,196.0,145.345,145.344,9.0]
["binance-futures","SOLUSDT",1724432853654,394.0,145.325,145.324,193.0]
["binance-futures","SOLUSDT",1724432917106,2.0,145.369,145.368,246.0]
["binance-futures","SOLUSDT",1724432940836,1.0,145.428,145.427,145.0]
["binance-futures","SOLUSDT",1724432956445,38.0,145.455,145.454,324.0]
["binance-futures","SOLUSDT",1724433016054,287.0,145.29,145.289,82.0]
["binance-futures","SOLUSDT",1724433040235,575.0,145.271,145.27,49.0]
["binance-futures","SOLUSDT",1724433095072,210.0,145.168,145.167,22.0]
["binance-futures","SOLUSDT",1724433117319,171.0,145.18,145.179,298.0]
["binance-futures","SOLUSDT",1724433175700,278.0,145.508,145.507,62.0]
["binance-futures","SOLUSDT",1724433198137,41.0,145.475,145.474,418.0]
["binance-futures","SOLUSDT",1724433221859,241.0,145.545,145.544,468.0]
["binance-futures","SOLUSDT",1724433277933,70.0,145.461,145.46,576.0]
["binance-futures","SOLUSDT",1724433304866,911.0,145.586,145.585,3.0]
["binance-futures","SOLUSDT",1724433360827,577.0,145.69,145.689,20.0]
["binance-futures","SOLUSDT",1724433376062,287.0,145.724,145.723,23.0]
["binance-futures","SOLUSDT",1724433428100,352.0,145.865,145.864,595.0]
["binance-futures","SOLUSDT",1724433444797,395.0,145.779,145.778,31.0]
["binance-futures","SOLUSDT",1724433502945,250.0,145.796,145.795,112.0]
["binance-futures","SOLUSDT",1724433526732,4.0,145.81,145.806,316.0]
["binance-futures","SOLUSDT",1724433543268,247.0,145.755,145.754,65.0]
["binance-futures","SOLUSDT",1724433608901,1.0,145.824,145.817,140.0]
["binance-futures","SOLUSDT",1724433633382,168.0,145.85,145.849,168.0]
["binance-futures","SOLUSDT",1724433691530,253.0,145.887,145.886,19.0]
["binance-futures","SOLUSDT",1724433712812,379.0,145.778,145.777,102.0]
["binance-futures","SOLUSDT",1724433768698,462.0,145.712,145.711,8.0]
["binance-futures","SOLUSDT",1724433793338,64.0,145.634,145.633,415.0]
["binance-futures","SOLUSDT",1724433817271,662.0,145.601,145.6,75.0]
["binance-futures","SOLUSDT",1724433875684,207.0,145.529,145.528,17.0]
["binance-futures","SOLUSDT",1724433901556,143.0,145.514,145.513,30.0]
["binance-futures","SOLUSDT",1724433955035,224.0,145.356,145.355,40.0]
["binance-futures","SOLUSDT",1724433977208,226.0,145.335,145.334,93.0]
["binance-futures","SOLUSDT",1724434042076,82.0,145.388,145.387,27.0]
["binance-futures","SOLUSDT",1724434065057,8197.0,145.4,145.399,488.0]
["binance-futures","SOLUSDT",1724434130256,58.0,145.304,145.303,384.0]
["binance-futures","SOLUSDT",1724434156166,11.0,145.328,145.327,432.0]
["binance-futures","SOLUSDT",1724434177886,346.0,145.329,145.328,80.0]
["binance-futures","SOLUSDT",1724434242710,38.0,145.357,145.356,361.0]
["binance-futures","SOLUSDT",1724434262038,80.0,145.267,145.266,259.0]
["binance-futures","SOLUSDT",1724434328602,18.0,145.342,145.341,87.0]
["binance-futures","SOLUSDT",1724434350249,198.0,145.231,145.23,103.0]
["binance-futures","SOLUSDT",1724434401475,250.0,145.117,145.116,343.0]
["binance-futures","SOLUSDT",1724434425415,282.0,145.059,145.058,406.0]
["binance-futures","SOLUSDT",1724434480442,7.0,145.071,145.07,489.0]
["binance-futures","SOLUSDT",1724434503421,93.0,145.284,145.283,260.0]
["binance-futures","SOLUSDT",1724434526339,26.0,145.224,145.223,494.0]
["binance-futures","SOLUSDT",1724434588711,541.0,145.331,145.33,1.0]
["binance-futures","SOLUSDT",1724434614498,167.0,145.305,145.296,55.0]
["binance-futures","SOLUSDT",1724434681700,210.0,145.25,145.249,373.0]
["binance-futures","SOLUSDT",1724434701425,102.0,145.369,145.368,342.0]
["binance-futures","SOLUSDT",1724434762438,271.0,145.588,145.587,9.0]
["binance-futures","SOLUSDT",1724434781209,8.0,145.6,145.599,340.0]
["binance-futures","SOLUSDT",1724434805350,257.0,145.637,145.636,30.0]
["binance-futures","SOLUSDT",1724434864832,1.0,145.693,145.692,217.0]
["binance-futures","SOLUSDT",1724434881578,83.0,145.932,145.931,60.0]
["binance-futures","SOLUSDT",1724434929419,6.0,146.029,146.028,321.0]
["binance-futures","SOLUSDT",1724434947690,292.0,146.046,146.045,93.0]
["binance-futures","SOLUSDT",1724434998691,206.0,146.094,146.093,4.0]
["binance-futures","SOLUSDT",1724435019098,53.0,146.041,146.04,552.0]
["binance-futures","SOLUSDT",1724435064202,131.0,146.255,146.254,21.0]
["binance-futures","SOLUSDT",1724435083107,204.0,146.311,146.31,302.0]
["binance-futures","SOLUSDT",1724435102893,467.0,146.26,146.259,76.0]
["binance-futures","SOLUSDT",1724435150170,241.0,146.119,146.118,34.0]
["binance-futures","SOLUSDT",1724435168964,741.0,146.278,146.277,17.0]
["binance-futures","SOLUSDT",1724435210865,291.0,146.415,146.414,138.0]
["binance-futures","SOLUSDT",1724435228097,197.0,146.744,146.738,25.0]
["binance-futures","SOLUSDT",1724435273351,71.0,146.866,146.865,5.0]
["binance-futures","SOLUSDT",1724435286877,53.0,146.859,146.858,110.0]
["binance-futures","SOLUSDT",1724435303926,100.0,146.924,146.923,165.0]
["binance-futures","SOLUSDT",1724435350498,120.0,146.732,146.731,125.0]
["binance-futures","SOLUSDT",1724435365164,136.0,146.862,146.861,187.0]
["binance-futures","SOLUSDT",1724435411346,168.0,147.149,147.148,111.0]
["binance-futures","SOLUSDT",1724435425342,16.0,147.326,147.325,407.0]
["binance-futures","SOLUSDT",1724435471254,650.0,147.306,147.305,24.0]
["binance-futures","SOLUSDT",1724435488107,340.0,147.176,147.175,68.0]
["binance-futures","SOLUSDT",1724435532035,374.0,147.372,147.371,47.0]
["binance-futures","SOLUSDT",1724435550116,65.0,147.652,147.651,199.0]
["binance-futures","SOLUSDT",1724435567497,5.0,147.64,147.639,191.0]
["binance-futures","SOLUSDT",1724435611254,311.0,147.701,147.7,120.0]
["binance-futures","SOLUSDT",1724435628744,94.0,147.703,147.702,111.0]
["binance-futures","SOLUSDT",1724435672330,336.0,147.588,147.587,41.0]
["binance-futures","SOLUSDT",1724435690254,304.0,147.638,147.637,6.0]
["binance-futures","SOLUSDT",1724435738479,268.0,147.661,147.66,293.0]
["binance-futures","SOLUSDT",1724435754534,366.0,147.655,147.654,119.0]
["binance-futures","SOLUSDT",1724435771957,310.0,147.612,147.611,33.0]
["binance-futures","SOLUSDT",1724435817244,255.0,147.759,147.758,65.0]
["binance-futures","SOLUSDT",1724435835465,186.0,147.782,147.781,140.0]
["binance-futures","SOLUSDT",1724435881699,130.0,148.185,148.184,520.0]
["binance-futures","SOLUSDT",1724435894808,54.0,148.406,148.405,917.0]
["binance-futures","SOLUSDT",1724435939663,3.0,147.84,147.839,268.0]
["binance-futures","SOLUSDT",1724435969352,182.0,148.063,148.062,92.0]
["binance-futures","SOLUSDT",1724436002006,118.0,148.14,148.139,157.0]
["binance-futures","SOLUSDT",1724436018091,136.0,148.285,148.284,55.0]
["binance-futures","SOLUSDT",1724436031401,180.0,148.57,148.569,3.0]
["binance-futures","SOLUSDT",1724436075790,572.0,148.381,148.38,51.0]
["binance-futures","SOLUSDT",1724436092677,5.0,148.37,148.369,254.0]
["binance-futures","SOLUSDT",1724436134700,487.0,148.489,148.488,217.0]
["binance-futures","SOLUSDT",1724436151701,388.0,148.819,148.818,67.0]
["binance-futures","SOLUSDT",1724436193822,203.0,148.775,148.774,176.0]
["binance-futures","SOLUSDT",1724436211577,146.0,148.669,148.668,152.0]
["binance-futures","SOLUSDT",1724436228909,156.0,148.751,148.75,96.0]
["binance-futures","SOLUSDT",1724436273060,704.0,148.672,148.671,1324.0]
["binance-futures","SOLUSDT",1724436291125,351.0,148.488,148.487,3.0]
["binance-futures","SOLUSDT",1724436337082,86.0,148.316,148.315,409.0]
["binance-futures","SOLUSDT",1724436351206,2.0,148.196,148.194,17.0]
["binance-futures","SOLUSDT",1724436397378,36.0,148.202,148.201,402.0]
["binance-futures","SOLUSDT",1724436411948,2.0,148.033,148.032,813.0]
["binance-futures","SOLUSDT",1724436456919,381.0,147.738,147.737,17.0]
["binance-futures","SOLUSDT",1724436474190,56.0,147.637,147.636,40.0]
["binance-futures","SOLUSDT",1724436487840,84.0,147.599,147.598,298.0]
["binance-futures","SOLUSDT",1724436533803,414.0,148.04,148.039,1.0]
["binance-futures","SOLUSDT",1724436551281,146.0,147.951,147.95,78.0]
["binance-futures","SOLUSDT",1724436597377,43.0,147.933,147.932,254.0]
["binance-futures","SOLUSDT",1724436615434,16.0,148.173,148.172,986.0]
["binance-futures","SOLUSDT",1724436660214,10.0,148.489,148.488,519.0]
["binance-futures","SOLUSDT",1724436677697,23.0,148.678,148.677,864.0]
["binance-futures","SOLUSDT",1724436694616,152.0,148.827,148.826,296.0]
["binance-futures","SOLUSDT",1724436738033,6.0,148.431,148.43,150.0]
["binance-futures","SOLUSDT",1724436756204,196.0,148.511,148.51,56.0]
["binance-futures","SOLUSDT",1724436804195,454.0,148.708,148.707,640.0]
["binance-futures","SOLUSDT",1724436823521,270.0,148.585,148.584,138.0]
["binance-futures","SOLUSDT",1724436876415,219.0,148.694,148.693,103.0]
["binance-futures","SOLUSDT",1724436891249,258.0,148.576,148.575,13.0]
["binance-futures","SOLUSDT",1724436941105,87.0,148.839,148.838,563.0]
["binance-futures","SOLUSDT",1724436958747,54.0,148.935,148.934,581.0]
["binance-futures","SOLUSDT",1724436972686,276.0,148.888,148.887,209.0]
["binance-futures","SOLUSDT",1724437020967,145.0,148.96,148.959,536.0]
["binance-futures","SOLUSDT",1724437035006,253.0,149.055,149.048,25.0]
["binance-futures","SOLUSDT",1724437084613,6.0,149.222,149.221,370.0]
["binance-futures","SOLUSDT",1724437101155,191.0,149.326,149.325,146.0]
["binance-futures","SOLUSDT",1724437143904,21.0,149.09,149.083,29.0]
["binance-futures","SOLUSDT",1724437162115,89.0,149.221,149.22,103.0]
["binance-futures","SOLUSDT",1724437180400,55.0,149.278,149.277,113.0]
["binance-futures","SOLUSDT",1724437226516,584.0,149.201,149.2,187.0]
["binance-futures","SOLUSDT",1724437245705,13.0,149.219,149.218,442.0]
["binance-futures","SOLUSDT",1724437291228,54.0,149.275,149.274,195.0]
["binance-futures","SOLUSDT",1724437308345,139.0,149.201,149.2,287.0]
["binance-futures","SOLUSDT",1724437356933,609.0,149.005,149.004,16.0]
["binance-futures","SOLUSDT",1724437372849,170.0,148.921,148.92,48.0]
["binance-futures","SOLUSDT",1724437424140,2.0,149.181,149.18,324.0]
["binance-futures","SOLUSDT",1724437442024,2.0,149.183,149.182,282.0]
["binance-futures","SOLUSDT",1724437495091,15.0,149.223,149.222,616.0]
["binance-futures","SOLUSDT",1724437513233,473.0,149.253,149.252,1.0]
["binance-futures","SOLUSDT",1724437528687,673.0,149.15,149.149,3.0]
["binance-futures","SOLUSDT",1724437579020,156.0,149.243,149.242,349.0]
["binance-futures","SOLUSDT",1724437597678,58.0,149.1,149.099,278.0]
["binance-futures","SOLUSDT",1724437645239,320.0,148.892,148.891,63.0]
["binance-futures","SOLUSDT",1724437664510,173.0,148.877,148.876,26.0]
["binance-futures","SOLUSDT",1724437714766,218.0,148.857,148.856,170.0]
["binance-futures","SOLUSDT",1724437735823,86.0,148.781,148.78,505.0]
["binance-futures","SOLUSDT",1724437754941,456.0,148.545,148.544,7.0]
["binance-futures","SOLUSDT",1724437799744,264.0,148.588,148.587,72.0]
["binance-futures","SOLUSDT",1724437816845,222.0,148.629,148.628,8.0]
["binance-futures","SOLUSDT",1724437860942,350.0,148.614,148.613,1330.0]
["binance-futures","SOLUSDT",1724437879153,34.0,148.54,148.539,495.0]
["binance-futures","SOLUSDT",1724437927742,398.0,148.404,148.403,163.0]
["binance-futures","SOLUSDT",1724437942390,134.0,148.51,148.509,362.0]
["binance-futures","SOLUSDT",1724437993758,245.0,148.201,148.2,333.0]
["binance-futures","SOLUSDT",1724438011347,644.0,148.411,148.41,17.0]
["binance-futures","SOLUSDT",1724438028007,397.0,148.353,148.352,217.0]
["binance-futures","SOLUSDT",1724438080244,188.0,148.38,148.379,126.0]
["binance-futures","SOLUSDT",1724438097270,357.0,148.363,148.362,42.0]
["binance-futures","SOLUSDT",1724438145575,308.0,148.68,148.679,123.0]
["binance-futures","SOLUSDT",1724438166761,751.0,148.627,148.626,1.0]
["binance-futures","SOLUSDT",1724438216554,230.0,148.653,148.652,28.0]
["binance-futures","SOLUSDT",1724438237287,395.0,148.767,148.766,149.0]
["binance-futures","SOLUSDT",1724438256075,99.0,148.859,148.858,45.0]
["binance-futures","SOLUSDT",1724438307945,137.0,148.932,148.931,324.0]
["binance-futures","SOLUSDT",1724438328629,8.0,148.914,148.913,332.0]
["binance-futures","SOLUSDT",1724438381109,805.0,148.891,148.89,2.0]
["binance-futures","SOLUSDT",1724438401462,17.0,148.863,148.862,272.0]
["binance-futures","SOLUSDT",1724438456061,723.0,149.038,149.037,1.0]
["binance-futures","SOLUSDT",1724438471789,221.0,149.231,149.23,113.0]
["binance-futures","SOLUSDT",1724438522559,44.0,148.966,148.965,179.0]
["binance-futures","SOLUSDT",1724438539140,42.0,148.961,148.96,173.0]
["binance-futures","SOLUSDT",1724438559948,150.0,149.184,149.183,277.0]
["binance-futures","SOLUSDT",1724438616551,433.0,148.954,148.953,7.0]
["binance-futures","SOLUSDT",1724438636707,360.0,149.0,148.999,244.0]
["binance-futures","SOLUSDT",1724438695667,2.0,148.779,148.778,497.0]
["binance-futures","SOLUSDT",1724438715960,3.0,148.701,148.7,332.0]
["binance-futures","SOLUSDT",1724438772663,21.0,148.825,148.824,251.0]
["binance-futures","SOLUSDT",1724438794237,854.0,148.834,148.833,120.0]
["binance-futures","SOLUSDT",1724438852366,192.0,148.771,148.77,329.0]
["binance-futures","SOLUSDT",1724438875354,9.0,148.757,148.756,131.0]
["binance-futures","SOLUSDT",1724438905504,25.0,148.697,148.696,516.0]
["binance-futures","SOLUSDT",1724438964793,323.0,148.791,148.79,98.0]
["binance-futures","SOLUSDT",1724438987846,113.0,148.812,148.811,283.0]
["binance-futures","SOLUSDT",1724439051161,362.0,148.944,148.943,37.0]
["binance-futures","SOLUSDT",1724439072097,254.0,148.95,148.949,71.0]
["binance-futures","SOLUSDT",1724439130564,271.0,148.762,148.761,217.0]
["binance-futures","SOLUSDT",1724439149194,6.0,148.845,148.844,282.0]
["binance-futures","SOLUSDT",1724439171622,10.0,148.87,148.869,467.0]
["binance-futures","SOLUSDT",1724439232004,279.0,148.588,148.587,73.0]
["binance-futures","SOLUSDT",1724439250749,20.0,148.606,148.605,221.0]
["binance-futures","SOLUSDT",1724439312124,303.0,148.635,148.634,1.0]
["binance-futures","SOLUSDT",1724439331234,4.0,148.574,148.573,204.0]
["binance-futures","SOLUSDT",1724439395219,224.0,148.55,148.549,225.0]
["binance-futures","SOLUSDT",1724439418608,36.0,148.564,148.563,397.0]
["binance-futures","SOLUSDT",1724439471600,484.0,148.361,148.36,26.0]
["binance-futures","SOLUSDT",1724439491204,265.0,148.239,148.238,27.0]
["binance-futures","SOLUSDT",1724439511127,152.0,148.24,148.239,254.0]
["binance-futures","SOLUSDT",1724439560280,68.0,148.175,148.174,378.0]
["binance-futures","SOLUSDT",1724439580628,213.0,148.229,148.228,32.0]
["binance-futures","SOLUSDT",1724439630699,266.0,148.254,148.253,426.0]
["binance-futures","SOLUSDT",1724439649706,20.0,148.243,148.242,229.0]
["binance-futures","SOLUSDT",1724439704975,9.0,148.239,148.238,207.0]
["binance-futures","SOLUSDT",1724439723219,1.0,148.177,148.176,164.0]
["binance-futures","SOLUSDT",1724439743126,309.0,148.129,148.128,58.0]
["binance-futures","SOLUSDT",1724439792237,142.0,148.305,148.304,294.0]
["binance-futures","SOLUSDT",1724439815915,71.0,148.364,148.363,395.0]
["binance-futures","SOLUSDT",1724439872959,162.0,148.501,148.5,73.0]
["binance-futures","SOLUSDT",1724439892092,795.0,148.573,148.572,175.0]
["binance-futures","SOLUSDT",1724439943824,13.0,148.833,148.832,208.0]
["binance-futures","SOLUSDT",1724439965644,392.0,148.805,148.804,59.0]
["binance-futures","SOLUSDT",1724440025106,458.0,148.788,148.787,88.0]
["binance-futures","SOLUSDT",1724440049942,194.0,148.804,148.803,483.0]
["binance-futures","SOLUSDT",1724440068306,81.0,148.726,148.725,193.0]
["binance-futures","SOLUSDT",1724440128369,166.0,148.872,148.871,107.0]
["binance-futures","SOLUSDT",1724440152326,82.0,148.873,148.872,401.0]
["binance-futures","SOLUSDT",1724440211149,290.0,149.041,149.04,91.0]
["binance-futures","SOLUSDT",1724440233417,392.0,148.975,148.974,41.0]
["binance-futures","SOLUSDT",1724440291396,349.0,149.172,149.167,5.0]
["binance-futures","SOLUSDT",1724440308706,25.0,149.225,149.224,674.0]
["binance-futures","SOLUSDT",1724440328572,289.0,149.344,149.343,14.0]
["binance-futures","SOLUSDT",1724440376440,1.0,149.27,149.268,583.0]
["binance-futures","SOLUSDT",1724440397784,160.0,149.388,149.387,354.0]
["binance-futures","SOLUSDT",1724440446613,222.0,149.317,149.316,39.0]
["binance-futures","SOLUSDT",1724440462134,94.0,149.199,149.198,256.0]
["binance-futures","SOLUSDT",1724440518194,437.0,149.229,149.228,210.0]
["binance-futures","SOLUSDT",1724440535491,680.0,149.059,149.058,9.0]
["binance-futures","SOLUSDT",1724440588387,58.0,149.305,149.304,340.0]
["binance-futures","SOLUSDT",1724440608151,24.0,149.29,149.289,137.0]
["binance-futures","SOLUSDT",1724440626287,42.0,149.27,149.269,475.0]
["binance-futures","SOLUSDT",1724440684108,236.0,149.31,149.309,16.0]
["binance-futures","SOLUSDT",1724440705143,111.0,149.249,149.248,185.0]
["binance-futures","SOLUSDT",1724440753071,184.0,149.562,149.561,79.0]
["binance-futures","SOLUSDT",1724440771958,2.0,149.519,149.518,176.0]
["binance-futures","SOLUSDT",1724440820716,1.0,149.718,149.717,236.0]
["binance-futures","SOLUSDT",1724440839054,207.0,149.684,149.683,138.0]
["binance-futures","SOLUSDT",1724440858870,542.0,149.545,149.544,17.0]
["binance-futures","SOLUSDT",1724440904676,19.0,149.674,149.673,361.0]
["binance-futures","SOLUSDT",1724440924442,170.0,149.683,149.682,839.0]
["binance-futures","SOLUSDT",1724440977340,138.0,149.8,149.799,820.0]
["binance-futures","SOLUSDT",1724440995566,45.0,149.793,149.792,387.0]
["binance-futures","SOLUSDT",1724441045660,158.0,149.685,149.684,346.0]
["binance-futures","SOLUSDT",1724441061905,1898.0,149.73,149.729,325.0]
["binance-futures","SOLUSDT",1724441115303,218.0,149.762,149.761,160.0]
["binance-futures","SOLUSDT",1724441136196,167.0,149.75,149.749,180.0]
["binance-futures","SOLUSDT",1724441153033,197.0,149.698,149.697,86.0]
["binance-futures","SOLUSDT",1724441207057,173.0,149.783,149.782,30.0]
["binance-futures","SOLUSDT",1724441223103,223.0,149.781,149.78,101.0]
["binance-futures","SOLUSDT",1724441279201,128.0,149.708,149.707,134.0]
["binance-futures","SOLUSDT",1724441298603,262.0,149.722,149.721,62.0]
["binance-futures","SOLUSDT",1724441345550,533.0,149.688,149.687,6.0]
["binance-futures","SOLUSDT",1724441367992,64.0,149.705,149.704,298.0]
["binance-futures","SOLUSDT",1724441389606,108.0,149.62,149.619,57.0]
["binance-futures","SOLUSDT",1724441438599,339.0,149.599,149.598,198.0]
["binance-futures","SOLUSDT",1724441457239,3.0,149.425,149.424,201.0]
["binance-futures","SOLUSDT",1724441511909,434.0,149.48,149.479,1.0]
["binance-futures","SOLUSDT",1724441530107,239.0,149.455,149.454,25.0]
["binance-futures","SOLUSDT",1724441588012,133.0,149.58,149.579,131.0]
["binance-futures","SOLUSDT",1724441607073,623.0,149.553,149.552,19.0]
["binance-futures","SOLUSDT",1724441667983,55.0,149.367,149.366,905.0]
["binance-futures","SOLUSDT",1724441684555,140.0,149.492,149.491,681.0]
["binance-futures","SOLUSDT",1724441706477,3.0,149.612,149.611,340.0]
["binance-futures","SOLUSDT",1724441769143,14.0,149.539,149.538,455.0]
["binance-futures","SOLUSDT",1724441790197,2.0,149.593,149.592,806.0]
["binance-futures","SOLUSDT",1724441856228,230.0,149.615,149.614,37.0]
["binance-futures","SOLUSDT",1724441878752,4.0,149.624,149.623,446.0]
["binance-futures","SOLUSDT",1724441933315,499.0,149.556,149.555,19.0]
["binance-futures","SOLUSDT",1724441955613,24.0,149.395,149.394,129.0]
["binance-futures","SOLUSDT",1724442014200,135.0,149.705,149.704,262.0]
["binance-futures","SOLUSDT",1724442033543,181.0,149.71,149.709,36.0]
["binance-futures","SOLUSDT",1724442059943,31.0,149.646,149.645,216.0]
["binance-futures","SOLUSDT",1724442121451,11.0,149.64,149.639,265.0]
["binance-futures","SOLUSDT",1724442143578,353.0,149.571,149.57,195.0]
["binance-futures","SOLUSDT",1724442204784,243.0,149.541,149.54,68.0]
["binance-futures","SOLUSDT",1724442226892,1305.0,149.489,149.488,390.0]
["binance-futures","SOLUSDT",1724442292320,477.0,149.46,149.459,198.0]
["binance-futures","SOLUSDT",1724442307028,1.0,149.443,149.442,297.0]
["binance-futures","SOLUSDT",1724442328527,112.0,149.46,149.459,104.0]
["binance-futures","SOLUSDT",1724442386746,177.0,149.482,149.481,153.0]
["binance-futures","SOLUSDT",1724442405263,16.0,149.393,149.392,322.0]
["binance-futures","SOLUSDT",1724442466387,32.0,149.781,149.78,263.0]
["binance-futures","SOLUSDT",1724442486546,1.0,149.78,149.779,813.0]
["binance-futures","SOLUSDT",1724442544536,94.0,149.8,149.799,144.0]
["binance-futures","SOLUSDT",1724442567774,40.0,149.8,149.799,149.0]
["binance-futures","SOLUSDT",1724442621943,7.0,149.705,149.704,700.0]
["binance-futures","SOLUSDT",1724442643574,398.0,149.703,149.702,144.0]
["binance-futures","SOLUSDT",1724442665684,152.0,149.737,149.736,250.0]
["binance-futures","SOLUSDT",1724442720323,182.0,149.729,149.728,73.0]
["binance-futures","SOLUSDT",1724442745027,181.0,149.782,149.781,203.0]
["binance-futures","SOLUSDT",1724442796364,72.0,149.961,149.96,107.0]
["binance-futures","SOLUSDT",1724442814236,1057.0,150.182,150.181,25.0]
["binance-futures","SOLUSDT",1724442866412,516.0,149.767,149.766,27.0]
["binance-futures","SOLUSDT",1724442884230,11.0,149.714,149.713,375.0]
["binance-futures","SOLUSDT",1724442903367,125.0,149.807,149.806,585.0]
["binance-futures","SOLUSDT",1724442956023,71.0,149.611,149.61,435.0]
["binance-futures","SOLUSDT",1724442976781,175.0,149.574,149.573,43.0]
["binance-futures","SOLUSDT",1724443031959,21.0,149.666,149.665,494.0]
["binance-futures","SOLUSDT",1724443051504,508.0,149.577,149.576,14.0]
["binance-futures","SOLUSDT",1724443111611,4.0,149.655,149.651,168.0]
["binance-futures","SOLUSDT",1724443131841,100.0,149.746,149.745,230.0]
["binance-futures","SOLUSDT",1724443180270,247.0,149.72,149.719,148.0]
["binance-futures","SOLUSDT",1724443199163,156.0,149.651,149.65,26.0]
["binance-futures","SOLUSDT",1724443215017,199.0,149.815,149.814,4.0]
["binance-futures","SOLUSDT",1724443265855,1.0,150.087,150.086,448.0]
["binance-futures","SOLUSDT",1724443287876,79.0,150.063,150.062,338.0]
["binance-futures","SOLUSDT",1724443335594,761.0,150.121,150.12,83.0]
["binance-futures","SOLUSDT",1724443354935,390.0,150.119,150.118,28.0]
["binance-futures","SOLUSDT",1724443411137,361.0,150.314,150.313,15.0]
["binance-futures","SOLUSDT",1724443428782,238.0,150.338,150.337,78.0]
["binance-futures","SOLUSDT",1724443447542,98.0,150.701,150.7,55.0]
["binance-futures","SOLUSDT",1724443492182,187.0,151.174,151.173,4.0]
["binance-futures","SOLUSDT",1724443508707,578.0,151.396,151.395,35.0]
["binance-futures","SOLUSDT",1724443556304,24.0,150.91,150.909,132.0]
["binance-futures","SOLUSDT",1724443571389,37.0,150.837,150.836,729.0]
["binance-futures","SOLUSDT",1724443622926,554.0,150.955,150.954,12.0]
["binance-futures","SOLUSDT",1724443637920,37.0,150.863,150.862,227.0]
["binance-futures","SOLUSDT",1724443693991,551.0,150.6,150.599,1.0]
["binance-futures","SOLUSDT",1724443714902,33.0,150.541,150.53,520.0]
["binance-futures","SOLUSDT",1724443732300,2.0,150.534,150.533,487.0]
["binance-futures","SOLUSDT",1724443793532,596.0,150.53,150.529,273.0]
["binance-futures","SOLUSDT",1724443813892,270.0,150.642,150.641,3.0]
["binance-futures","SOLUSDT",1724443871045,18.0,150.493,150.492,495.0]
["binance-futures","SOLUSDT",1724443893716,543.0,150.573,150.572,6.0]
["binance-futures","SOLUSDT",1724443938971,333.0,150.385,150.384,18.0]
["binance-futures","SOLUSDT",1724443975782,113.0,150.501,150.5,168.0]
["binance-futures","SOLUSDT",1724444002992,2.0,150.595,150.594,371.0]
["binance-futures","SOLUSDT",1724444051755,69.0,150.84,150.839,208.0]
["binance-futures","SOLUSDT",1724444071064,187.0,150.88,150.879,27.0]
["binance-futures","SOLUSDT",1724444121957,126.0,151.056,151.055,121.0]
["binance-futures","SOLUSDT",1724444139288,30.0,151.095,151.094,418.0]
["binance-futures","SOLUSDT",1724444189276,361.0,151.182,151.181,184.0]
["binance-futures","SOLUSDT",1724444204110,81.0,151.484,151.483,256.0]
["binance-futures","SOLUSDT",1724444253721,15.0,151.419,151.418,529.0]
["binance-futures","SOLUSDT",1724444274258,251.0,151.181,151.18,5.0]
["binance-futures","SOLUSDT",1724444290877,397.0,151.01,151.009,2.0]
["binance-futures","SOLUSDT",1724444341537,213.0,151.194,151.193,28.0]
["binance-futures","SOLUSDT",1724444358117,45.0,151.115,151.114,119.0]
["binance-futures","SOLUSDT",1724444418286,463.0,151.054,151.053,6.0]
["binance-futures","SOLUSDT",1724444444730,188.0,151.003,151.002,277.0]
["binance-futures","SOLUSDT",1724444501336,353.0,151.195,151.194,9.0]
["binance-futures","SOLUSDT",1724444525719,557.0,151.149,151.148,11.0]
["binance-futures","SOLUSDT",1724444551022,231.0,151.123,151.122,5.0]
["binance-futures","SOLUSDT",1724444616110,16.0,151.063,151.062,505.0]
["binance-futures","SOLUSDT",1724444644496,95.0,151.111,151.11,210.0]
["binance-futures","SOLUSDT",1724444703303,2.0,151.279,151.278,518.0]
["binance-futures","SOLUSDT",1724444726020,35.0,151.387,151.386,593.0]
["binance-futures","SOLUSDT",1724444786366,62.0,151.16,151.159,385.0]
["binance-futures","SOLUSDT",1724444809227,260.0,151.184,151.183,87.0]
["binance-futures","SOLUSDT",1724444884676,104.0,151.189,151.188,288.0]
["binance-futures","SOLUSDT",1724444905904,10.0,151.153,151.152,243.0]
["binance-futures","SOLUSDT",1724444936708,148.0,151.141,151.14,18.0]
["binance-futures","SOLUSDT",1724445011661,93.0,151.017,151.016,368.0]
["binance-futures","SOLUSDT",1724445032329,133.0,150.885,150.884,197.0]
["binance-futures","SOLUSDT",1724445091217,25.0,150.864,150.863,89.0]
["binance-futures","SOLUSDT",1724445118316,198.0,150.827,150.826,18.0]
["binance-futures","SOLUSDT",1724445178888,6.0,150.782,150.781,163.0]
["binance-futures","SOLUSDT",1724445201462,215.0,150.768,150.767,173.0]
["binance-futures","SOLUSDT",1724445267547,44.0,150.864,150.863,153.0]
["binance-futures","SOLUSDT",1724445292446,10.0,150.816,150.815,159.0]
["binance-futures","SOLUSDT",1724445314181,23.0,150.778,150.777,112.0]
["binance-futures","SOLUSDT",1724445375650,96.0,150.728,150.727,45.0]
["binance-futures","SOLUSDT",1724445395810,11.0,150.686,150.685,310.0]
["binance-futures","SOLUSDT",1724445456109,111.0,150.736,150.735,110.0]
["binance-futures","SOLUSDT",1724445479872,54.0,150.709,150.708,235.0]
["binance-futures","SOLUSDT",1724445549869,262.0,150.928,150.927,86.0]
["binance-futures","SOLUSDT",1724445574005,392.0,150.907,150.906,40.0]
["binance-futures","SOLUSDT",1724445656931,3.0,150.896,150.895,240.0]
["binance-futures","SOLUSDT",1724445684903,122.0,150.738,150.737,173.0]
["binance-futures","SOLUSDT",1724445711967,101.0,150.761,150.76,181.0]
["binance-futures","SOLUSDT",1724445799797,191.0,150.758,150.757,66.0]
["binance-futures","SOLUSDT",1724445827058,240.0,150.889,150.888,58.0]
["binance-futures","SOLUSDT",1724445910493,217.0,150.918,150.917,223.0]
["binance-futures","SOLUSDT",1724445934897,72.0,150.849,150.848,172.0]
["binance-futures","SOLUSDT",1724446002731,7.0,150.916,150.915,231.0]
["binance-futures","SOLUSDT",1724446032050,16.0,150.879,150.878,278.0]
["binance-futures","SOLUSDT",1724446060056,113.0,150.739,150.738,200.0]
["binance-futures","SOLUSDT",1724446136101,206.0,150.613,150.612,201.0]
["binance-futures","SOLUSDT",1724446159987,642.0,150.469,150.468,4.0]
["binance-futures","SOLUSDT",1724446220430,229.0,150.465,150.464,250.0]
["binance-futures","SOLUSDT",1724446249873,219.0,150.514,150.513,57.0]
["binance-futures","SOLUSDT",1724446331237,194.0,150.52,150.519,66.0]
["binance-futures","SOLUSDT",1724446356237,245.0,150.5,150.499,147.0]
["binance-futures","SOLUSDT",1724446436003,246.0,150.559,150.558,78.0]
["binance-futures","SOLUSDT",1724446461504,18.0,150.563,150.562,301.0]
["binance-futures","SOLUSDT",1724446494040,359.0,150.497,150.496,90.0]
["binance-futures","SOLUSDT",1724446581402,135.0,150.537,150.536,232.0]
["binance-futures","SOLUSDT",1724446605335,258.0,150.476,150.475,16.0]
["binance-futures","SOLUSDT",1724446692953,98.0,150.573,150.572,119.0]
["binance-futures","SOLUSDT",1724446723682,28.0,150.748,150.747,236.0]
["binance-futures","SOLUSDT",1724446795336,684.0,150.788,150.787,15.0]
["binance-futures","SOLUSDT",1724446819179,225.0,150.839,150.838,111.0]
["binance-futures","SOLUSDT",1724446884261,247.0,150.778,150.777,6.0]
["binance-futures","SOLUSDT",1724446911242,63.0,150.778,150.777,105.0]
["binance-futures","SOLUSDT",1724446940360,220.0,150.781,150.78,21.0]
["binance-futures","SOLUSDT",1724447014288,123.0,150.842,150.841,68.0]
["binance-futures","SOLUSDT",1724447045909,299.0,150.822,150.821,24.0]
["binance-futures","SOLUSDT",1724447123587,295.0,150.817,150.816,84.0]
["binance-futures","SOLUSDT",1724447144370,120.0,150.781,150.78,139.0]
["binance-futures","SOLUSDT",1724447222675,122.0,150.897,150.896,376.0]
["binance-futures","SOLUSDT",1724447242359,21.0,150.823,150.822,639.0]
["binance-futures","SOLUSDT",1724447272536,83.0,150.784,150.783,152.0]
["binance-futures","SOLUSDT",1724447363698,120.0,150.957,150.956,166.0]
["binance-futures","SOLUSDT",1724447384028,33.0,150.986,150.985,316.0]
["binance-futures","SOLUSDT",1724447451528,37.0,150.932,150.931,402.0]
["binance-futures","SOLUSDT",1724447477175,4.0,150.954,150.953,350.0]
["binance-futures","SOLUSDT",1724447564365,711.0,150.788,150.787,61.0]
["binance-futures","SOLUSDT",1724447594183,235.0,150.741,150.74,7.0]
["binance-futures","SOLUSDT",1724447668551,37.0,150.655,150.654,313.0]
["binance-futures","SOLUSDT",1724447698886,525.0,150.678,150.677,149.0]
["binance-futures","SOLUSDT",1724447727165,28.0,150.757,150.756,654.0]
["binance-futures","SOLUSDT",1724447806323,39.0,150.976,150.975,183.0]
["binance-futures","SOLUSDT",1724447830218,334.0,150.999,150.998,14.0]
["binance-futures","SOLUSDT",1724447895990,30.0,151.017,151.016,412.0]
["binance-futures","SOLUSDT",1724447927351,3.0,151.033,151.032,222.0]
["binance-futures","SOLUSDT",1724447986442,143.0,151.158,151.157,176.0]
["binance-futures","SOLUSDT",1724448002245,118.0,151.293,151.292,7.0]
["binance-futures","SOLUSDT",1724448020746,2.0,151.963,151.953,22.0]
["binance-futures","SOLUSDT",1724448062627,364.0,152.0,151.999,56.0]
["binance-futures","SOLUSDT",1724448079802,42.0,152.109,152.106,1.0]
["binance-futures","SOLUSDT",1724448126327,112.0,151.749,151.748,23.0]
["binance-futures","SOLUSDT",1724448141779,196.0,151.656,151.655,1.0]
["binance-futures","SOLUSDT",1724448192316,72.0,151.441,151.44,38.0]
["binance-futures","SOLUSDT",1724448213238,270.0,151.359,151.358,8.0]
["binance-futures","SOLUSDT",1724448260988,180.0,151.43,151.429,64.0]
["binance-futures","SOLUSDT",1724448278949,5.0,151.597,151.596,122.0]
["binance-futures","SOLUSDT",1724448294159,44.0,151.567,151.566,120.0]
["binance-futures","SOLUSDT",1724448346897,124.0,151.45,151.449,60.0]
["binance-futures","SOLUSDT",1724448365340,100.0,151.421,151.42,91.0]
["binance-futures","SOLUSDT",1724448416428,199.0,151.204,151.203,1.0]
["binance-futures","SOLUSDT",1724448437708,304.0,151.063,151.062,27.0]
["binance-futures","SOLUSDT",1724448494149,60.0,151.041,151.04,55.0]
["binance-futures","SOLUSDT",1724448510489,359.0,151.244,151.243,1.0]
["binance-futures","SOLUSDT",1724448529625,166.0,151.252,151.251,3.0]
["binance-futures","SOLUSDT",1724448586186,184.0,151.271,151.27,120.0]
["binance-futures","SOLUSDT",1724448611163,78.0,151.405,151.404,64.0]
["binance-futures","SOLUSDT",1724448666729,150.0,151.27,151.269,107.0]
["binance-futures","SOLUSDT",1724448688619,56.0,151.332,151.331,165.0]
["binance-futures","SOLUSDT",1724448753088,11.0,151.303,151.302,34.0]
["binance-futures","SOLUSDT",1724448771865,163.0,151.251,151.25,352.0]
["binance-futures","SOLUSDT",1724448839849,10.0,151.042,151.041,192.0]
["binance-futures","SOLUSDT",1724448843578,9.0,151.114,151.113,123.0]
["binance-futures","SOLUSDT",1724448888621,34.0,151.293,151.292,89.0]
["binance-futures","SOLUSDT",1724448960309,196.0,151.193,151.192,39.0]
["binance-futures","SOLUSDT",1724448985610,132.0,151.482,151.481,5.0]
["binance-futures","SOLUSDT",1724449049397,146.0,151.433,151.432,31.0]
["binance-futures","SOLUSDT",1724449076497,73.0,151.446,151.445,72.0]
["binance-futures","SOLUSDT",1724449142943,107.0,151.435,151.434,37.0]
["binance-futures","SOLUSDT",1724449171097,379.0,151.501,151.5,5643.0]
["binance-futures","SOLUSDT",1724449197060,305.0,151.6,151.599,28.0]
["binance-futures","SOLUSDT",1724449260855,29.0,151.444,151.443,4.0]
["binance-futures","SOLUSDT",1724449287324,27.0,151.43,151.429,313.0]
["binance-futures","SOLUSDT",1724449354630,176.0,151.623,151.622,22.0]
["binance-futures","SOLUSDT",1724449377003,275.0,151.717,151.716,190.0]
["binance-futures","SOLUSDT",1724449451595,352.0,151.753,151.752,13.0]
["binance-futures","SOLUSDT",1724449471743,120.0,151.762,151.761,196.0]
["binance-futures","SOLUSDT",1724449537327,207.0,151.591,151.59,165.0]
["binance-futures","SOLUSDT",1724449559765,206.0,151.541,151.54,5.0]
["binance-futures","SOLUSDT",1724449579241,9.0,151.671,151.67,229.0]
["binance-futures","SOLUSDT",1724449650218,4.0,151.655,151.654,365.0]
["binance-futures","SOLUSDT",1724449672342,161.0,151.638,151.637,11.0]
["binance-futures","SOLUSDT",1724449749381,158.0,151.521,151.52,31.0]
["binance-futures","SOLUSDT",1724449783348,122.0,151.597,151.596,83.0]
["binance-futures","SOLUSDT",1724449852356,345.0,151.709,151.708,260.0]
["binance-futures","SOLUSDT",1724449883922,88.0,151.7,151.699,85.0]
["binance-futures","SOLUSDT",1724449916126,414.0,151.7,151.699,39.0]
["binance-futures","SOLUSDT",1724449999817,181.0,151.83,151.829,39.0]
["binance-futures","SOLUSDT",1724450027936,127.0,151.884,151.883,17.0]
["binance-futures","SOLUSDT",1724450085023,22.0,152.13,152.129,262.0]
["binance-futures","SOLUSDT",1724450108972,105.0,151.913,151.912,40.0]
["binance-futures","SOLUSDT",1724450177960,133.0,151.901,151.9,34.0]
["binance-futures","SOLUSDT",1724450198729,65.0,151.862,151.861,295.0]
["binance-futures","SOLUSDT",1724450266660,39.0,152.129,152.128,282.0]
["binance-futures","SOLUSDT",1724450287365,150.0,152.143,152.142,118.0]
["binance-futures","SOLUSDT",1724450314046,502.0,152.033,152.032,10.0]
["binance-futures","SOLUSDT",1724450390622,49.0,152.064,152.063,156.0]
["binance-futures","SOLUSDT",1724450406964,6.0,152.261,152.26,91.0]
["binance-futures","SOLUSDT",1724450458587,94.0,152.534,152.533,231.0]
["binance-futures","SOLUSDT",1724450477197,193.0,152.387,152.386,9.0]
["binance-futures","SOLUSDT",1724450524380,151.0,152.672,152.671,27.0]
["binance-futures","SOLUSDT",1724450544291,131.0,152.693,152.692,19.0]
["binance-futures","SOLUSDT",1724450592690,93.0,153.085,153.084,43.0]
["binance-futures","SOLUSDT",1724450609342,66.0,153.044,153.043,257.0]
["binance-futures","SOLUSDT",1724450627058,187.0,152.967,152.966,4.0]
["binance-futures","SOLUSDT",1724450671260,29.0,153.689,153.688,240.0]
["binance-futures","SOLUSDT",1724450688735,38.0,153.532,153.531,163.0]
["binance-futures","SOLUSDT",1724450735862,78.0,153.166,153.165,130.0]
["binance-futures","SOLUSDT",1724450751640,285.0,153.11,153.109,53.0]
["binance-futures","SOLUSDT",1724450799686,41.0,153.358,153.357,645.0]
["binance-futures","SOLUSDT",1724450814866,16.0,153.42,153.419,192.0]
["binance-futures","SOLUSDT",1724450833380,9.0,153.419,153.418,185.0]
["binance-futures","SOLUSDT",1724450881031,186.0,153.503,153.502,79.0]
["binance-futures","SOLUSDT",1724450896344,471.0,153.528,153.527,4.0]
["binance-futures","SOLUSDT",1724450949437,3.0,153.55,153.549,39.0]
["binance-futures","SOLUSDT",1724450966167,55.0,153.627,153.626,207.0]
["binance-futures","SOLUSDT",1724451024134,299.0,153.536,153.535,28.0]
["binance-futures","SOLUSDT",1724451043628,30.0,153.479,153.478,316.0]
["binance-futures","SOLUSDT",1724451092871,371.0,153.388,153.387,46.0]
["binance-futures","SOLUSDT",1724451111230,123.0,153.201,153.2,59.0]
["binance-futures","SOLUSDT",1724451130894,157.0,153.306,153.305,197.0]
["binance-futures","SOLUSDT",1724451179014,203.0,153.1,153.099,211.0]
["binance-futures","SOLUSDT",1724451198159,217.0,153.216,153.215,5.0]
["binance-futures","SOLUSDT",1724451247980,200.0,152.878,152.877,81.0]
["binance-futures","SOLUSDT",1724451267508,209.0,152.992,152.991,241.0]
["binance-futures","SOLUSDT",1724451319589,15.0,152.886,152.885,166.0]
["binance-futures","SOLUSDT",1724451335512,111.0,152.803,152.802,17.0]
["binance-futures","SOLUSDT",1724451355539,195.0,152.795,152.794,21.0]
["binance-futures","SOLUSDT",1724451405748,176.0,152.589,152.588,15.0]
["binance-futures","SOLUSDT",1724451422329,82.0,152.562,152.561,233.0]
["binance-futures","SOLUSDT",1724451478275,5.0,152.738,152.737,197.0]
["binance-futures","SOLUSDT",1724451494468,223.0,152.714,152.713,123.0]
["binance-futures","SOLUSDT",1724451551950,212.0,152.658,152.657,19.0]
["binance-futures","SOLUSDT",1724451574055,86.0,152.808,152.807,172.0]
["binance-futures","SOLUSDT",1724451627007,142.0,152.676,152.675,16.0]
["binance-futures","SOLUSDT",1724451648077,267.0,152.557,152.556,8.0]
["binance-futures","SOLUSDT",1724451663569,19.0,152.513,152.512,90.0]
["binance-futures","SOLUSDT",1724451716611,160.0,152.703,152.702,124.0]
["binance-futures","SOLUSDT",1724451737798,121.0,152.786,152.785,91.0]
["binance-futures","SOLUSDT",1724451788531,25.0,152.93,152.929,694.0]
["binance-futures","SOLUSDT",1724451806400,50.0,152.984,152.983,367.0]
["binance-futures","SOLUSDT",1724451860565,2.0,153.054,153.053,247.0]
["binance-futures","SOLUSDT",1724451876743,441.0,153.072,153.071,31.0]
["binance-futures","SOLUSDT",1724451896556,405.0,153.104,153.103,123.0]
["binance-futures","SOLUSDT",1724451942320,59.0,153.108,153.107,205.0]
["binance-futures","SOLUSDT",1724451962509,204.0,153.122,153.121,3.0]
["binance-futures","SOLUSDT",1724452011456,131.0,153.314,153.313,157.0]
["binance-futures","SOLUSDT",1724452025452,7.0,153.232,153.231,493.0]
["binance-futures","SOLUSDT",1724452075929,30.0,153.207,153.206,157.0]
["binance-futures","SOLUSDT",1724452092032,204.0,153.188,153.187,177.0]
["binance-futures","SOLUSDT",1724452141716,105.0,153.253,153.252,24.0]
["binance-futures","SOLUSDT",1724452161708,220.0,153.184,153.183,5.0]
["binance-futures","SOLUSDT",1724452178022,589.0,153.161,153.16,35.0]
["binance-futures","SOLUSDT",1724452232497,271.0,153.105,153.104,3.0]
["binance-futures","SOLUSDT",1724452253026,40.0,153.061,153.06,319.0]
["binance-futures","SOLUSDT",1724452304108,130.0,153.079,153.078,218.0]
["binance-futures","SOLUSDT",1724452322923,550.0,152.931,152.93,47.0]
["binance-futures","SOLUSDT",1724452372871,2.0,152.924,152.923,449.0]
["binance-futures","SOLUSDT",1724452393458,93.0,153.086,153.085,181.0]
["binance-futures","SOLUSDT",1724452413212,356.0,153.03,153.029,5.0]
["binance-futures","SOLUSDT",1724452463350,78.0,153.122,153.121,49.0]
["binance-futures","SOLUSDT",1724452482340,29.0,153.363,153.36,2.0]
["binance-futures","SOLUSDT",1724452530804,30.0,152.971,152.97,162.0]
["binance-futures","SOLUSDT",1724452545518,250.0,152.853,152.852,96.0]
["binance-futures","SOLUSDT",1724452595147,38.0,153.074,153.073,199.0]
["binance-futures","SOLUSDT",1724452609496,325.0,153.037,153.036,195.0]
["binance-futures","SOLUSDT",1724452660703,161.0,152.892,152.891,50.0]
["binance-futures","SOLUSDT",1724452681331,116.0,152.813,152.812,139.0]
["binance-futures","SOLUSDT",1724452698916,32.0,152.802,152.801,160.0]
["binance-futures","SOLUSDT",1724452753968,133.0,152.914,152.913,76.0]
["binance-futures","SOLUSDT",1724452772466,110.0,152.838,152.837,168.0]
["binance-futures","SOLUSDT",1724452830374,427.0,152.82,152.816,1.0]
["binance-futures","SOLUSDT",1724452851236,27.0,152.792,152.791,152.0]
["binance-futures","SOLUSDT",1724452903334,56.0,152.556,152.555,118.0]
["binance-futures","SOLUSDT",1724452922705,27.0,152.584,152.583,156.0]
["binance-futures","SOLUSDT",1724452941250,255.0,152.541,152.54,165.0]
["binance-futures","SOLUSDT",1724452985903,10.0,152.367,152.366,161.0]
["binance-futures","SOLUSDT",1724453004633,148.0,152.42,152.419,623.0]
["binance-futures","SOLUSDT",1724453055956,197.0,152.421,152.42,365.0]
["binance-futures","SOLUSDT",1724453077195,394.0,152.349,152.348,33.0]
["binance-futures","SOLUSDT",1724453108465,236.0,152.447,152.446,202.0]
["binance-futures","SOLUSDT",1724453147020,211.0,152.452,152.451,72.0]
["binance-futures","SOLUSDT",1724453200111,257.0,152.524,152.523,211.0]
["binance-futures","SOLUSDT",1724453215642,237.0,152.574,152.573,36.0]
["binance-futures","SOLUSDT",1724453234706,215.0,152.65,152.649,185.0]
["binance-futures","SOLUSDT",1724453290094,62.0,152.617,152.616,283.0]
["binance-futures","SOLUSDT",1724453306985,34.0,152.681,152.68,440.0]
["binance-futures","SOLUSDT",1724453365822,28.0,152.602,152.601,152.0]
["binance-futures","SOLUSDT",1724453387151,8.0,152.557,152.556,169.0]
["binance-futures","SOLUSDT",1724453440282,92.0,152.842,152.841,262.0]
["binance-futures","SOLUSDT",1724453460052,308.0,152.847,152.846,3.0]
["binance-futures","SOLUSDT",1724453517595,157.0,152.734,152.733,52.0]
["binance-futures","SOLUSDT",1724453542116,4.0,152.654,152.653,355.0]
["binance-futures","SOLUSDT",1724453563787,29.0,152.55,152.549,299.0]
["binance-futures","SOLUSDT",1724453610493,170.0,152.314,152.313,260.0]
["binance-futures","SOLUSDT",1724453629122,216.0,152.368,152.367,109.0]
["binance-futures","SOLUSDT",1724453686505,7.0,152.328,152.327,237.0]
["binance-futures","SOLUSDT",1724453705027,98.0,152.354,152.353,177.0]
["binance-futures","SOLUSDT",1724453761049,60.0,152.322,152.321,105.0]
["binance-futures","SOLUSDT",1724453778893,26.0,152.292,152.291,58.0]
["binance-futures","SOLUSDT",1724453804205,648.0,152.32,152.319,572.0]
["binance-futures","SOLUSDT",1724453861456,24.0,152.276,152.275,219.0]
["binance-futures","SOLUSDT",1724453878270,503.0,152.266,152.265,3.0]
["binance-futures","SOLUSDT",1724453929244,2.0,151.639,151.638,215.0]
["binance-futures","SOLUSDT",1724453942846,180.0,151.742,151.741,101.0]
["binance-futures","SOLUSDT",1724453988803,317.0,151.817,151.816,79.0]
["binance-futures","SOLUSDT",1724454005767,217.0,151.894,151.893,32.0]
["binance-futures","SOLUSDT",1724454049119,18.0,152.226,152.225,637.0]
["binance-futures","SOLUSDT",1724454067271,54.0,152.248,152.247,631.0]
["binance-futures","SOLUSDT",1724454084965,271.0,152.52,152.519,95.0]
["binance-futures","SOLUSDT",1724454130812,25.0,152.424,152.423,78.0]
["binance-futures","SOLUSDT",1724454149215,515.0,152.503,152.502,10.0]
["binance-futures","SOLUSDT",1724454198893,238.0,152.522,152.521,1.0]
["binance-futures","SOLUSDT",1724454218930,196.0,152.472,152.471,111.0]
["binance-futures","SOLUSDT",1724454274349,349.0,152.55,152.549,55.0]
["binance-futures","SOLUSDT",1724454292392,31.0,152.524,152.523,523.0]
["binance-futures","SOLUSDT",1724454348920,180.0,152.454,152.453,144.0]
["binance-futures","SOLUSDT",1724454370821,197.0,152.415,152.414,124.0]
["binance-futures","SOLUSDT",1724454388858,20.0,152.523,152.522,178.0]
["binance-futures","SOLUSDT",1724454450088,112.0,152.411,152.41,317.0]
["binance-futures","SOLUSDT",1724454468714,168.0,152.485,152.484,95.0]
["binance-futures","SOLUSDT",1724454531655,427.0,152.318,152.317,21.0]
["binance-futures","SOLUSDT",1724454550566,361.0,152.341,152.34,62.0]
["binance-futures","SOLUSDT",1724454604208,104.0,152.461,152.46,62.0]
["binance-futures","SOLUSDT",1724454626308,119.0,152.436,152.435,119.0]
["binance-futures","SOLUSDT",1724454682419,96.0,152.499,152.498,59.0]
["binance-futures","SOLUSDT",1724454707893,14.0,152.455,152.454,432.0]
["binance-futures","SOLUSDT",1724454730758,272.0,152.518,152.517,138.0]
["binance-futures","SOLUSDT",1724454792514,142.0,152.642,152.641,306.0]
["binance-futures","SOLUSDT",1724454820194,175.0,152.619,152.618,365.0]
["binance-futures","SOLUSDT",1724454886100,144.0,152.719,152.718,124.0]
["binance-futures","SOLUSDT",1724454902396,23.0,152.774,152.773,510.0]
["binance-futures","SOLUSDT",1724454963474,215.0,152.726,152.725,35.0]
["binance-futures","SOLUSDT",1724454982577,376.0,152.76,152.759,83.0]
["binance-futures","SOLUSDT",1724455004562,13.0,152.8,152.799,140.0]
["binance-futures","SOLUSDT",1724455058100,220.0,153.153,153.152,903.0]
["binance-futures","SOLUSDT",1724455073161,11.0,153.275,153.274,58.0]
["binance-futures","SOLUSDT",1724455128427,33.0,153.165,153.164,470.0]
["binance-futures","SOLUSDT",1724455145139,332.0,153.189,153.188,50.0]
["binance-futures","SOLUSDT",1724455202316,181.0,153.305,153.304,42.0]
["binance-futures","SOLUSDT",1724455223985,393.0,153.302,153.301,136.0]
["binance-futures","SOLUSDT",1724455272871,94.0,153.279,153.278,120.0]
["binance-futures","SOLUSDT",1724455293928,83.0,153.253,153.252,164.0]
["binance-futures","SOLUSDT",1724455313653,4.0,153.186,153.185,158.0]
["binance-futures","SOLUSDT",1724455372606,140.0,153.013,153.012,110.0]
["binance-futures","SOLUSDT",1724455399269,1.0,153.133,153.132,402.0]
["binance-futures","SOLUSDT",1724455460443,64.0,152.938,152.937,263.0]
["binance-futures","SOLUSDT",1724455483817,118.0,152.942,152.941,104.0]
["binance-futures","SOLUSDT",1724455543163,257.0,152.937,152.936,22.0]
["binance-futures","SOLUSDT",1724455560197,228.0,152.904,152.903,45.0]
["binance-futures","SOLUSDT",1724455580527,280.0,152.84,152.839,90.0]
["binance-futures","SOLUSDT",1724455640183,10.0,152.971,152.97,285.0]
["binance-futures","SOLUSDT",1724455656911,30.0,152.823,152.822,176.0]
["binance-futures","SOLUSDT",1724455716942,110.0,152.912,152.911,926.0]
["binance-futures","SOLUSDT",1724455737237,238.0,152.875,152.874,20.0]
["binance-futures","SOLUSDT",1724455801429,69.0,153.08,153.079,244.0]
["binance-futures","SOLUSDT",1724455823433,208.0,153.101,153.1,120.0]
["binance-futures","SOLUSDT",1724455878771,297.0,153.199,153.198,4.0]
["binance-futures","SOLUSDT",1724455906359,631.0,153.163,153.162,132.0]
["binance-futures","SOLUSDT",1724455928892,5.0,153.185,153.184,314.0]
["binance-futures","SOLUSDT",1724455997124,150.0,153.188,153.187,257.0]
["binance-futures","SOLUSDT",1724456025305,267.0,153.208,153.207,121.0]
["binance-futures","SOLUSDT",1724456087158,189.0,153.058,153.057,53.0]
["binance-futures","SOLUSDT",1724456109707,36.0,153.014,153.013,668.0]
["binance-futures","SOLUSDT",1724456176896,149.0,153.143,153.142,66.0]
["binance-futures","SOLUSDT",1724456202056,56.0,153.173,153.172,279.0]
["binance-futures","SOLUSDT",1724456231951,135.0,153.166,153.165,83.0]
["binance-futures","SOLUSDT",1724456296961,180.0,153.215,153.214,162.0]
["binance-futures","SOLUSDT",1724456323924,34.0,153.194,153.193,272.0]
["binance-futures","SOLUSDT",1724456399344,107.0,153.167,153.166,291.0]
["binance-futures","SOLUSDT",1724456419290,21.0,153.248,153.247,268.0]
["binance-futures","SOLUSDT",1724456489918,67.0,153.272,153.271,561.0]
["binance-futures","SOLUSDT",1724456513507,16.0,153.265,153.264,297.0]
["binance-futures","SOLUSDT",1724456593442,180.0,153.237,153.236,260.0]
["binance-futures","SOLUSDT",1724456621580,128.0,153.232,153.231,158.0]
["binance-futures","SOLUSDT",1724456644779,103.0,153.274,153.273,101.0]
["binance-futures","SOLUSDT",1724456702452,66.0,153.434,153.433,335.0]
["binance-futures","SOLUSDT",1724456726202,99.0,153.393,153.392,273.0]
["binance-futures","SOLUSDT",1724456791576,534.0,153.415,153.414,36.0]
["binance-futures","SOLUSDT",1724456818476,47.0,153.285,153.284,225.0]
["binance-futures","SOLUSDT",1724456886074,193.0,153.124,153.123,60.0]
["binance-futures","SOLUSDT",1724456909698,59.0,153.038,153.037,281.0]
["binance-futures","SOLUSDT",1724456932534,175.0,153.077,153.076,46.0]
["binance-futures","SOLUSDT",1724456992179,7.0,153.06,153.059,210.0]
["binance-futures","SOLUSDT",1724457016059,286.0,152.95,152.949,3.0]
["binance-futures","SOLUSDT",1724457078088,168.0,152.78,152.779,148.0]
["binance-futures","SOLUSDT",1724457094602,40.0,152.794,152.793,196.0]
["binance-futures","SOLUSDT",1724457150721,19.0,152.72,152.719,493.0]
["binance-futures","SOLUSDT",1724457167272,501.0,152.716,152.715,19.0]
["binance-futures","SOLUSDT",1724457225792,40.0,152.736,152.735,169.0]
["binance-futures","SOLUSDT",1724457246516,2.0,152.669,152.668,607.0]
["binance-futures","SOLUSDT",1724457264000,43.0,152.734,152.733,303.0]
["binance-futures","SOLUSDT",1724457332268,111.0,152.832,152.831,416.0]
["binance-futures","SOLUSDT",1724457355815,281.0,152.836,152.835,338.0]
["binance-futures","SOLUSDT",1724457428863,245.0,152.85,152.849,139.0]
["binance-futures","SOLUSDT",1724457449854,380.0,152.988,152.987,341.0]
["binance-futures","SOLUSDT",1724457510213,297.0,153.114,153.113,285.0]
["binance-futures","SOLUSDT",1724457534414,16.0,153.092,153.091,286.0]
["binance-futures","SOLUSDT",1724457556182,78.0,153.121,153.12,186.0]
["binance-futures","SOLUSDT",1724457556229,451.0,153.121,153.12,120.0]
["binance-futures","SOLUSDT",1724457556287,475.0,153.121,153.12,32.0]
["binance-futures","SOLUSDT",1724457556335,480.0,153.121,153.12,12.0]
["binance-futures","SOLUSDT",1724457556396,480.0,153.121,153.12,13.0]
["binance-futures","SOLUSDT",1724457556436,482.0,153.121,153.12,13.0]
["binance-futures","SOLUSDT",1724457556606,458.0,153.121,153.12,13.0]
["binance-futures","SOLUSDT",1724457556764,483.0,153.121,153.12,5.0]
["binance-futures","SOLUSDT",1724457556918,493.0,153.121,153.12,5.0]
["binance-futures","SOLUSDT",1724457557071,493.0,153.121,153.12,7.0]
["binance-futures","SOLUSDT",1724457557129,448.0,153.117,153.116,51.0]
["binance-futures","SOLUSDT",1724457557171,490.0,153.117,153.116,51.0]
["binance-futures","SOLUSDT",1724457557232,862.0,153.117,153.116,52.0]
["binance-futures","SOLUSDT",1724457557332,838.0,153.117,153.116,52.0]
["binance-futures","SOLUSDT",1724457557387,839.0,153.117,153.116,55.0]
["binance-futures","SOLUSDT",1724457557441,760.0,153.117,153.116,54.0]
["binance-futures","SOLUSDT",1724457557540,785.0,153.117,153.116,55.0]
["binance-futures","SOLUSDT",1724457557967,810.0,153.117,153.116,56.0]
["binance-futures","SOLUSDT",1724457558063,810.0,153.117,153.116,71.0]
["binance-futures","SOLUSDT",1724457558110,799.0,153.117,153.116,107.0]
["binance-futures","SOLUSDT",1724457558214,799.0,153.117,153.116,128.0]
["binance-futures","SOLUSDT",1724457558282,764.0,153.117,153.116,157.0]
["binance-futures","SOLUSDT",1724457558331,764.0,153.117,153.116,151.0]
["binance-futures","SOLUSDT",1724457558383,695.0,153.117,153.116,202.0]
["binance-futures","SOLUSDT",1724457558437,695.0,153.117,153.116,212.0]
["binance-futures","SOLUSDT",1724457558482,690.0,153.117,153.116,212.0]
["binance-futures","SOLUSDT",1724457558749,628.0,153.117,153.116,212.0]
["binance-futures","SOLUSDT",1724457558802,628.0,153.117,153.116,218.0]
["binance-futures","SOLUSDT",1724457558861,633.0,153.117,153.116,218.0]
["binance-futures","SOLUSDT",1724457558913,634.0,153.117,153.116,218.0]
["binance-futures","SOLUSDT",1724457559071,634.0,153.117,153.116,212.0]
["binance-futures","SOLUSDT",1724457559097,634.0,153.117,153.116,156.0]
["binance-futures","SOLUSDT",1724457559170,634.0,153.117,153.116,158.0]
["binance-futures","SOLUSDT",1724457559200,634.0,153.117,153.116,166.0]
["binance-futures","SOLUSDT",1724457559335,474.0,153.104,153.103,69.0]
["binance-futures","SOLUSDT",1724457559387,540.0,153.101,153.1,68.0]
["binance-futures","SOLUSDT",1724457559438,541.0,153.101,153.1,68.0]
["binance-futures","SOLUSDT",1724457559489,542.0,153.101,153.1,40.0]
["binance-futures","SOLUSDT",1724457559544,463.0,153.1,153.093,4.0]
["binance-futures","SOLUSDT",1724457559596,671.0,153.1,153.099,13.0]
["binance-futures","SOLUSDT",1724457559754,657.0,153.1,153.099,26.0]
["binance-futures","SOLUSDT",1724457559854,510.0,153.1,153.099,26.0]
["binance-futures","SOLUSDT",1724457560058,511.0,153.1,153.099,27.0]
["binance-futures","SOLUSDT",1724457560116,514.0,153.1,153.099,30.0]
["binance-futures","SOLUSDT",1724457560169,514.0,153.1,153.099,38.0]
["binance-futures","SOLUSDT",1724457560223,514.0,153.1,153.099,40.0]
["binance-futures","SOLUSDT",1724457560376,514.0,153.1,153.099,43.0]
["binance-futures","SOLUSDT",1724457560634,538.0,153.1,153.099,44.0]
["binance-futures","SOLUSDT",1724457560858,538.0,153.1,153.099,46.0]
["binance-futures","SOLUSDT",1724457560902,516.0,153.1,153.099,42.0]
["binance-futures","SOLUSDT",1724457560961,531.0,153.1,153.099,41.0]
["binance-futures","SOLUSDT",1724457561010,531.0,153.1,153.099,42.0]
["binance-futures","SOLUSDT",1724457561136,515.0,153.1,153.099,42.0]
["binance-futures","SOLUSDT",1724457561225,517.0,153.1,153.099,42.0]
["binance-futures","SOLUSDT",1724457561280,533.0,153.1,153.099,33.0]
["binance-futures","SOLUSDT",1724457561332,779.0,153.1,153.099,31.0]
["binance-futures","SOLUSDT",1724457561382,784.0,153.1,153.099,27.0]
["binance-futures","SOLUSDT",1724457561540,556.0,153.091,153.075,5.0]
["binance-futures","SOLUSDT",1724457561585,566.0,153.091,153.09,66.0]
["binance-futures","SOLUSDT",1724457561646,53.0,153.08,153.079,231.0]
["binance-futures","SOLUSDT",1724457561689,306.0,153.08,153.079,241.0]
["binance-futures","SOLUSDT",1724457561746,331.0,153.08,153.079,241.0]
["binance-futures","SOLUSDT",1724457562008,399.0,153.08,153.079,29.0]
["binance-futures","SOLUSDT",1724457562059,423.0,153.08,153.079,82.0]
["binance-futures","SOLUSDT",1724457562109,435.0,153.08,153.079,11.0]
["binance-futures","SOLUSDT",1724457562160,438.0,153.08,153.079,65.0]
["binance-futures","SOLUSDT",1724457562212,438.0,153.08,153.079,12.0]
["binance-futures","SOLUSDT",1724457562264,414.0,153.08,153.079,151.0]
["binance-futures","SOLUSDT",1724457562313,388.0,153.08,153.079,150.0]
["binance-futures","SOLUSDT",1724457562370,389.0,153.08,153.079,170.0]
["binance-futures","SOLUSDT",1724457562424,533.0,153.08,153.079,235.0]
["binance-futures","SOLUSDT",1724457562473,532.0,153.08,153.079,244.0]
["binance-futures","SOLUSDT",1724457562521,533.0,153.08,153.079,333.0]
["binance-futures","SOLUSDT",1724457562632,533.0,153.08,153.079,314.0]
["binance-futures","SOLUSDT",1724457562856,533.0,153.08,153.079,338.0]
["binance-futures","SOLUSDT",1724457562903,544.0,153.08,153.079,378.0]
["binance-futures","SOLUSDT",1724457562962,544.0,153.08,153.079,359.0]
["binance-futures","SOLUSDT",1724457563071,544.0,153.08,153.079,365.0]
["binance-futures","SOLUSDT",1724457563173,544.0,153.08,153.079,286.0]
["binance-futures","SOLUSDT",1724457563380,544.0,153.08,153.079,266.0]
["binance-futures","SOLUSDT",1724457563604,544.0,153.08,153.079,335.0]
["binance-futures","SOLUSDT",1724457563704,544.0,153.08,153.079,356.0]
["binance-futures","SOLUSDT",1724457564118,544.0,153.08,153.079,362.0]
["binance-futures","SOLUSDT",1724457564225,544.0,153.08,153.079,368.0]
["binance-futures","SOLUSDT",1724457564292,544.0,153.08,153.079,369.0]
["binance-futures","SOLUSDT",1724457564492,544.0,153.08,153.079,343.0]
["binance-futures","SOLUSDT",1724457564581,544.0,153.08,153.079,467.0]
["binance-futures","SOLUSDT",1724457564989,543.0,153.08,153.079,473.0]
["binance-futures","SOLUSDT",1724457565078,543.0,153.08,153.079,474.0]
["binance-futures","SOLUSDT",1724457565147,543.0,153.08,153.079,495.0]
["binance-futures","SOLUSDT",1724457565199,511.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457565439,510.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457565566,509.0,153.08,153.079,530.0]
["binance-futures","SOLUSDT",1724457565724,509.0,153.08,153.079,496.0]
["binance-futures","SOLUSDT",1724457565779,509.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457565827,509.0,153.08,153.079,497.0]
["binance-futures","SOLUSDT",1724457565917,509.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457566088,509.0,153.08,153.079,527.0]
["binance-futures","SOLUSDT",1724457566121,509.0,153.08,153.079,520.0]
["binance-futures","SOLUSDT",1724457566299,495.0,153.08,153.079,605.0]
["binance-futures","SOLUSDT",1724457566346,501.0,153.08,153.079,605.0]
["binance-futures","SOLUSDT",1724457566402,504.0,153.08,153.079,555.0]
["binance-futures","SOLUSDT",1724457566505,509.0,153.08,153.079,555.0]
["binance-futures","SOLUSDT",1724457566555,509.0,153.08,153.079,549.0]
["binance-futures","SOLUSDT",1724457566660,509.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457566764,509.0,153.08,153.079,497.0]
["binance-futures","SOLUSDT",1724457566869,509.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457566916,510.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457567188,516.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457567452,526.0,153.08,153.079,529.0]
["binance-futures","SOLUSDT",1724457567462,527.0,153.08,153.079,530.0]
["binance-futures","SOLUSDT",1724457567607,48.0,153.1,153.099,468.0]
["binance-futures","SOLUSDT",1724457567657,2.0,153.1,153.099,474.0]
["binance-futures","SOLUSDT",1724457567710,19.0,153.1,153.099,476.0]
["binance-futures","SOLUSDT",1724457567755,99.0,153.108,153.107,326.0]
["binance-futures","SOLUSDT",1724457567814,102.0,153.108,153.107,266.0]
["binance-futures","SOLUSDT",1724457567860,163.0,153.108,153.107,283.0]
["binance-futures","SOLUSDT",1724457567914,163.0,153.108,153.107,266.0]
["binance-futures","SOLUSDT",1724457567969,164.0,153.108,153.107,266.0]
["binance-futures","SOLUSDT",1724457568065,165.0,153.108,153.107,266.0]
["binance-futures","SOLUSDT",1724457568128,103.0,153.108,153.107,269.0]
["binance-futures","SOLUSDT",1724457568150,103.0,153.108,153.107,304.0]
["binance-futures","SOLUSDT",1724457568234,106.0,153.108,153.107,308.0]
["binance-futures","SOLUSDT",1724457568275,106.0,153.108,153.107,314.0]
["binance-futures","SOLUSDT",1724457568338,23.0,153.108,153.107,329.0]
["binance-futures","SOLUSDT",1724457568391,6.0,153.108,153.107,328.0]
["binance-futures","SOLUSDT",1724457568443,7.0,153.108,153.107,328.0]
["binance-futures","SOLUSDT",1724457568651,33.0,153.108,153.107,329.0]
["binance-futures","SOLUSDT",1724457568701,33.0,153.108,153.107,323.0]
["binance-futures","SOLUSDT",1724457568905,33.0,153.108,153.107,329.0]
["binance-futures","SOLUSDT",1724457569071,33.0,153.108,153.107,335.0]
["binance-futures","SOLUSDT",1724457569380,19.0,153.108,153.107,335.0]
["binance-futures","SOLUSDT",1724457569540,1.0,153.108,153.107,335.0]
["binance-futures","SOLUSDT",1724457569750,28.0,153.118,153.117,396.0]
["binance-futures","SOLUSDT",1724457569799,16.0,153.118,153.117,396.0]
["binance-futures","SOLUSDT",1724457569848,56.0,153.119,153.118,361.0]
["binance-futures","SOLUSDT",1724457569904,18.0,153.119,153.118,361.0]
["binance-futures","SOLUSDT",1724457569955,5.0,153.119,153.118,361.0]
["binance-futures","SOLUSDT",1724457570060,19.0,153.124,153.119,70.0]
["binance-futures","SOLUSDT",1724457570108,79.0,153.124,153.123,430.0]
["binance-futures","SOLUSDT",1724457570164,17.0,153.124,153.123,430.0]
["binance-futures","SOLUSDT",1724457570204,18.0,153.124,153.123,431.0]
["binance-futures","SOLUSDT",1724457570239,18.0,153.124,153.123,436.0]
["binance-futures","SOLUSDT",1724457570321,4.0,153.124,153.123,440.0]
["binance-futures","SOLUSDT",1724457570373,124.0,153.131,153.13,235.0]
["binance-futures","SOLUSDT",1724457570417,124.0,153.131,153.13,410.0]
["binance-futures","SOLUSDT",1724457570473,145.0,153.131,153.13,411.0]
["binance-futures","SOLUSDT",1724457570526,145.0,153.131,153.13,399.0]
["binance-futures","SOLUSDT",1724457570564,145.0,153.131,153.13,498.0]
["binance-futures","SOLUSDT",1724457570628,172.0,153.131,153.13,414.0]
["binance-futures","SOLUSDT",1724457570681,242.0,153.131,153.13,343.0]
["binance-futures","SOLUSDT",1724457570738,242.0,153.131,153.13,349.0]
["binance-futures","SOLUSDT",1724457571050,244.0,153.131,153.13,360.0]
["binance-futures","SOLUSDT",1724457571160,155.0,153.131,153.13,385.0]
["binance-futures","SOLUSDT",1724457571201,173.0,153.131,153.13,382.0]
["binance-futures","SOLUSDT",1724457571254,67.0,153.131,153.13,388.0]
["binance-futures","SOLUSDT",1724457571313,71.0,153.131,153.13,388.0]
["binance-futures","SOLUSDT",1724457571372,133.0,153.131,153.13,388.0]
["binance-futures","SOLUSDT",1724457571459,136.0,153.131,153.13,382.0]
["binance-futures","SOLUSDT",1724457571530,137.0,153.131,153.13,383.0]
["binance-futures","SOLUSDT",1724457571583,74.0,153.131,153.13,383.0]
["binance-futures","SOLUSDT",1724457571688,156.0,153.131,153.13,383.0]
["binance-futures","SOLUSDT",1724457571746,101.0,153.131,153.13,389.0]
["binance-futures","SOLUSDT",1724457571786,100.0,153.131,153.13,389.0]
["binance-futures","SOLUSDT",1724457571832,37.0,153.131,153.13,389.0]
["binance-futures","SOLUSDT",1724457571900,38.0,153.131,153.13,389.0]
["binance-futures","SOLUSDT",1724457571951,132.0,153.134,153.133,421.0]
["binance-futures","SOLUSDT",1724457572003,133.0,153.134,153.133,421.0]
["binance-futures","SOLUSDT",1724457572050,108.0,153.134,153.133,422.0]
["binance-futures","SOLUSDT",1724457572104,72.0,153.134,153.133,422.0]
["binance-futures","SOLUSDT",1724457572209,73.0,153.134,153.133,422.0]
["binance-futures","SOLUSDT",1724457572298,73.0,153.134,153.133,436.0]
["binance-futures","SOLUSDT",1724457572369,69.0,153.134,153.133,436.0]
["binance-futures","SOLUSDT",1724457572495,74.0,153.134,153.133,436.0]
["binance-futures","SOLUSDT",1724457572770,96.0,153.139,153.138,249.0]
["binance-futures","SOLUSDT",1724457572819,128.0,153.139,153.138,424.0]
["binance-futures","SOLUSDT",1724457572873,128.0,153.139,153.138,417.0]
["binance-futures","SOLUSDT",1724457572927,129.0,153.139,153.138,369.0]
["binance-futures","SOLUSDT",1724457573188,154.0,153.139,153.138,369.0]
["binance-futures","SOLUSDT",1724457573264,154.0,153.139,153.138,367.0]
["binance-futures","SOLUSDT",1724457573349,154.0,153.139,153.138,365.0]
["binance-futures","SOLUSDT",1724457573402,58.0,153.139,153.138,374.0]
["binance-futures","SOLUSDT",1724457573452,41.0,153.139,153.138,374.0]
["binance-futures","SOLUSDT",1724457573501,42.0,153.139,153.138,399.0]
["binance-futures","SOLUSDT",1724457573659,42.0,153.139,153.138,376.0]
["binance-futures","SOLUSDT",1724457573715,42.0,153.139,153.138,400.0]
["binance-futures","SOLUSDT",1724457573767,91.0,153.147,153.146,346.0]
["binance-futures","SOLUSDT",1724457573924,92.0,153.147,153.146,341.0]
["binance-futures","SOLUSDT",1724457573975,75.0,153.147,153.146,341.0]
["binance-futures","SOLUSDT",1724457574075,101.0,153.147,153.146,338.0]
["binance-futures","SOLUSDT",1724457574182,101.0,153.147,153.146,330.0]
["binance-futures","SOLUSDT",1724457574452,96.0,153.147,153.146,350.0]
["binance-futures","SOLUSDT",1724457574496,99.0,153.147,153.146,350.0]
["binance-futures","SOLUSDT",1724457574552,101.0,153.147,153.146,350.0]
["binance-futures","SOLUSDT",1724457574598,101.0,153.147,153.146,356.0]
["binance-futures","SOLUSDT",1724457574851,82.0,153.147,153.146,350.0]
["binance-futures","SOLUSDT",1724457575064,82.0,153.147,153.146,426.0]
["binance-futures","SOLUSDT",1724457575171,101.0,153.147,153.146,428.0]
["binance-futures","SOLUSDT",1724457575224,127.0,153.147,153.146,428.0]
["binance-futures","SOLUSDT",1724457575328,101.0,153.147,153.146,436.0]
["binance-futures","SOLUSDT",1724457575376,104.0,153.147,153.146,436.0]
["binance-futures","SOLUSDT",1724457575433,126.0,153.147,153.146,436.0]
["binance-futures","SOLUSDT",1724457575546,26.0,153.147,153.146,435.0]
["binance-futures","SOLUSDT",1724457575598,108.0,153.147,153.146,409.0]
["binance-futures","SOLUSDT",1724457575646,114.0,153.147,153.146,408.0]
["binance-futures","SOLUSDT",1724457575740,159.0,153.147,153.146,408.0]
["binance-futures","SOLUSDT",1724457575848,165.0,153.147,153.146,408.0]
["binance-futures","SOLUSDT",1724457576081,80.0,153.147,153.146,425.0]
["binance-futures","SOLUSDT",1724457576128,35.0,153.147,153.146,427.0]
["binance-futures","SOLUSDT",1724457576182,43.0,153.147,153.146,467.0]
["binance-futures","SOLUSDT",1724457576232,24.0,153.147,153.146,473.0]
["binance-futures","SOLUSDT",1724457576282,18.0,153.147,153.146,573.0]
["binance-futures","SOLUSDT",1724457576312,18.0,153.147,153.146,567.0]
["binance-futures","SOLUSDT",1724457576392,10.0,153.147,153.146,573.0]
["binance-futures","SOLUSDT",1724457576656,19.0,153.147,153.146,567.0]
["binance-futures","SOLUSDT",1724457576749,27.0,153.147,153.146,567.0]
["binance-futures","SOLUSDT",1724457577060,27.0,153.147,153.146,576.0]
["binance-futures","SOLUSDT",1724457577115,28.0,153.147,153.146,707.0]
["binance-futures","SOLUSDT",1724457577166,28.0,153.147,153.146,705.0]
["binance-futures","SOLUSDT",1724457577201,28.0,153.147,153.146,711.0]
["binance-futures","SOLUSDT",1724457577336,47.0,153.147,153.146,669.0]
["binance-futures","SOLUSDT",1724457577541,47.0,153.147,153.146,672.0]
["binance-futures","SOLUSDT",1724457577645,54.0,153.147,153.146,672.0]
["binance-futures","SOLUSDT",1724457578010,54.0,153.147,153.146,669.0]
["binance-futures","SOLUSDT",1724457578064,54.0,153.147,153.146,675.0]
["binance-futures","SOLUSDT",1724457578121,93.0,153.147,153.146,650.0]
["binance-futures","SOLUSDT",1724457578171,154.0,153.147,153.146,650.0]
["binance-futures","SOLUSDT",1724457578213,208.0,153.147,153.146,656.0]
["binance-futures","SOLUSDT",1724457578271,239.0,153.147,153.146,617.0]
["binance-futures","SOLUSDT",1724457578322,264.0,153.147,153.146,617.0]
["binance-futures","SOLUSDT",1724457578381,236.0,153.147,153.146,568.0]
["binance-futures","SOLUSDT",1724457578484,251.0,153.147,153.146,578.0]
["binance-futures","SOLUSDT",1724457578582,254.0,153.147,153.146,578.0]
["binance-futures","SOLUSDT",1724457578696,276.0,153.147,153.146,569.0]
["binance-futures","SOLUSDT",1724457578734,277.0,153.147,153.146,569.0]
["binance-futures","SOLUSDT",1724457578802,320.0,153.147,153.146,569.0]
["binance-futures","SOLUSDT",1724457578900,290.0,153.147,153.146,588.0]
["binance-futures","SOLUSDT",1724457578960,262.0,153.147,153.146,588.0]
["binance-futures","SOLUSDT",1724457579185,282.0,153.147,153.146,588.0]
["binance-futures","SOLUSDT",1724457579296,282.0,153.147,153.146,593.0]
["binance-futures","SOLUSDT",1724457579552,279.0,153.147,153.146,616.0]
["binance-futures","SOLUSDT",1724457579613,279.0,153.147,153.146,610.0]
["binance-futures","SOLUSDT",1724457579676,279.0,153.147,153.146,590.0]
["binance-futures","SOLUSDT",1724457579779,279.0,153.147,153.146,616.0]
["binance-futures","SOLUSDT",1724457579819,271.0,153.147,153.146,616.0]
["binance-futures","SOLUSDT",1724457579927,271.0,153.147,153.146,578.0]
["binance-futures","SOLUSDT",1724457580050,271.0,153.147,153.146,574.0]
["binance-futures","SOLUSDT",1724457580102,271.0,153.147,153.146,565.0]
["binance-futures","SOLUSDT",1724457580222,271.0,153.147,153.146,574.0]
["binance-futures","SOLUSDT",1724457580314,271.0,153.147,153.146,565.0]
["binance-futures","SOLUSDT",1724457580427,220.0,153.147,153.146,598.0]
["binance-futures","SOLUSDT",1724457580521,258.0,153.147,153.146,594.0]
["binance-futures","SOLUSDT",1724457580577,284.0,153.147,153.146,594.0]
["binance-futures","SOLUSDT",1724457580637,261.0,153.147,153.146,594.0]
["binance-futures","SOLUSDT",1724457580853,263.0,153.147,153.146,594.0]
["binance-futures","SOLUSDT",1724457580913,263.0,153.147,153.146,613.0]
["binance-futures","SOLUSDT",1724457580966,263.0,153.147,153.146,619.0]
["binance-futures","SOLUSDT",1724457581164,263.0,153.147,153.146,621.0]
["binance-futures","SOLUSDT",1724457581247,263.0,153.147,153.146,615.0]
["binance-futures","SOLUSDT",1724457581311,263.0,153.147,153.146,614.0]
["binance-futures","SOLUSDT",1724457581377,263.0,153.147,153.146,617.0]
["binance-futures","SOLUSDT",1724457581402,248.0,153.147,153.146,623.0]
["binance-futures","SOLUSDT",1724457581589,275.0,153.147,153.146,623.0]
["binance-futures","SOLUSDT",1724457581686,275.0,153.147,153.146,621.0]
["binance-futures","SOLUSDT",1724457581747,275.0,153.147,153.146,614.0]
["binance-futures","SOLUSDT",1724457581893,275.0,153.147,153.146,612.0]
["binance-futures","SOLUSDT",1724457581956,275.0,153.147,153.146,609.0]
["binance-futures","SOLUSDT",1724457582010,286.0,153.147,153.146,527.0]
["binance-futures","SOLUSDT",1724457582067,286.0,153.147,153.146,500.0]
["binance-futures","SOLUSDT",1724457582172,286.0,153.147,153.146,481.0]
["binance-futures","SOLUSDT",1724457582333,286.0,153.147,153.146,491.0]
["binance-futures","SOLUSDT",1724457582438,286.0,153.147,153.146,479.0]
["binance-futures","SOLUSDT",1724457582488,286.0,153.147,153.146,482.0]
["binance-futures","SOLUSDT",1724457582523,286.0,153.147,153.146,498.0]
["binance-futures","SOLUSDT",1724457582581,286.0,153.147,153.146,507.0]
["binance-futures","SOLUSDT",1724457582620,286.0,153.147,153.146,506.0]
["binance-futures","SOLUSDT",1724457582734,286.0,153.147,153.146,512.0]
["binance-futures","SOLUSDT",1724457582857,286.0,153.147,153.146,510.0]
["binance-futures","SOLUSDT",1724457583060,286.0,153.147,153.146,527.0]
["binance-futures","SOLUSDT",1724457583108,286.0,153.147,153.146,526.0]
["binance-futures","SOLUSDT",1724457583175,286.0,153.147,153.146,505.0]
["binance-futures","SOLUSDT",1724457583188,286.0,153.147,153.146,552.0]
["binance-futures","SOLUSDT",1724457583277,286.0,153.147,153.146,543.0]
["binance-futures","SOLUSDT",1724457583325,286.0,153.147,153.146,546.0]
["binance-futures","SOLUSDT",1724457583379,286.0,153.147,153.146,552.0]
["binance-futures","SOLUSDT",1724457583629,258.0,153.147,153.146,550.0]
["binance-futures","SOLUSDT",1724457583696,275.0,153.147,153.146,552.0]
["binance-futures","SOLUSDT",1724457583749,269.0,153.147,153.146,552.0]
["binance-futures","SOLUSDT",1724457583799,269.0,153.147,153.146,544.0]
["binance-futures","SOLUSDT",1724457583843,269.0,153.147,153.146,538.0]
["binance-futures","SOLUSDT",1724457583910,269.0,153.147,153.146,535.0]
["binance-futures","SOLUSDT",1724457583961,286.0,153.147,153.146,535.0]
["binance-futures","SOLUSDT",1724457584013,141.0,153.139,153.138,52.0]
["binance-futures","SOLUSDT",1724457584063,502.0,153.138,153.132,6.0]
["binance-futures","SOLUSDT",1724457584119,607.0,153.138,153.134,6.0]
["binance-futures","SOLUSDT",1724457584170,608.0,153.138,153.137,7.0]
["binance-futures","SOLUSDT",1724457584222,413.0,153.138,153.137,14.0]
["binance-futures","SOLUSDT",1724457584269,398.0,153.138,153.137,50.0]
["binance-futures","SOLUSDT",1724457584318,356.0,153.138,153.137,21.0]
["binance-futures","SOLUSDT",1724457584370,381.0,153.138,153.137,13.0]
["binance-futures","SOLUSDT",1724457584422,361.0,153.138,153.137,180.0]
["binance-futures","SOLUSDT",1724457584481,300.0,153.138,153.137,222.0]
["binance-futures","SOLUSDT",1724457584523,259.0,153.138,153.137,236.0]
["binance-futures","SOLUSDT",1724457584583,229.0,153.138,153.137,231.0]
["binance-futures","SOLUSDT",1724457584635,229.0,153.138,153.137,229.0]
["binance-futures","SOLUSDT",1724457584775,229.0,153.138,153.137,236.0]
["binance-futures","SOLUSDT",1724457584846,229.0,153.138,153.137,228.0]
["binance-futures","SOLUSDT",1724457585004,229.0,153.138,153.137,236.0]
["binance-futures","SOLUSDT",1724457585050,229.0,153.138,153.137,209.0]
["binance-futures","SOLUSDT",1724457585099,229.0,153.138,153.137,230.0]
["binance-futures","SOLUSDT",1724457585166,229.0,153.138,153.137,250.0]
["binance-futures","SOLUSDT",1724457585212,230.0,153.138,153.137,250.0]
["binance-futures","SOLUSDT",1724457585272,230.0,153.138,153.137,230.0]
["binance-futures","SOLUSDT",1724457585430,230.0,153.138,153.137,247.0]
["binance-futures","SOLUSDT",1724457585688,230.0,153.138,153.137,157.0]
["binance-futures","SOLUSDT",1724457585743,271.0,153.138,153.137,157.0]
["binance-futures","SOLUSDT",1724457585793,271.0,153.138,153.137,151.0]
["binance-futures","SOLUSDT",1724457585899,295.0,153.138,153.137,47.0]
["binance-futures","SOLUSDT",1724457585951,299.0,153.138,153.137,56.0]
["binance-futures","SOLUSDT",1724457586163,424.0,153.138,153.137,44.0]
["binance-futures","SOLUSDT",1724457586210,285.0,153.138,153.137,115.0]
["binance-futures","SOLUSDT",1724457586263,276.0,153.138,153.137,125.0]
["binance-futures","SOLUSDT",1724457586375,301.0,153.138,153.137,98.0]
["binance-futures","SOLUSDT",1724457586459,318.0,153.138,153.137,51.0]
["binance-futures","SOLUSDT",1724457586500,321.0,153.138,153.137,51.0]
["binance-futures","SOLUSDT",1724457586575,321.0,153.138,153.137,63.0]
["binance-futures","SOLUSDT",1724457586690,316.0,153.138,153.137,63.0]
["binance-futures","SOLUSDT",1724457586742,317.0,153.138,153.137,59.0]
["binance-futures","SOLUSDT",1724457586939,317.0,153.138,153.137,58.0]
["binance-futures","SOLUSDT",1724457587002,317.0,153.138,153.137,49.0]
["binance-futures","SOLUSDT",1724457587112,335.0,153.138,153.137,73.0]
["binance-futures","SOLUSDT",1724457587163,319.0,153.138,153.137,92.0]
["binance-futures","SOLUSDT",1724457587205,293.0,153.138,153.137,112.0]
["binance-futures","SOLUSDT",1724457587322,293.0,153.138,153.137,92.0]
["binance-futures","SOLUSDT",1724457587372,293.0,153.138,153.137,97.0]
["binance-futures","SOLUSDT",1724457587422,275.0,153.138,153.137,118.0]
["binance-futures","SOLUSDT",1724457587481,275.0,153.138,153.137,97.0]
["binance-futures","SOLUSDT",1724457587530,298.0,153.138,153.137,98.0]
["binance-futures","SOLUSDT",1724457587586,298.0,153.138,153.137,97.0]
["binance-futures","SOLUSDT",1724457587639,275.0,153.138,153.137,97.0]
["binance-futures","SOLUSDT",1724457587691,86.0,153.157,153.156,56.0]
["binance-futures","SOLUSDT",1724457587742,126.0,153.157,153.156,42.0]
["binance-futures","SOLUSDT",1724457587793,79.0,153.143,153.142,466.0]
["binance-futures","SOLUSDT",1724457587889,72.0,153.143,153.142,219.0]
["binance-futures","SOLUSDT",1724457587950,199.0,153.143,153.142,45.0]
["binance-futures","SOLUSDT",1724457588000,254.0,153.143,153.142,48.0]
["binance-futures","SOLUSDT",1724457588050,254.0,153.143,153.142,55.0]
["binance-futures","SOLUSDT",1724457588100,254.0,153.143,153.142,56.0]
["binance-futures","SOLUSDT",1724457588159,254.0,153.143,153.142,112.0]
["binance-futures","SOLUSDT",1724457588198,257.0,153.143,153.142,113.0]
["binance-futures","SOLUSDT",1724457588254,241.0,153.143,153.142,116.0]
["binance-futures","SOLUSDT",1724457588349,244.0,153.143,153.142,116.0]
["binance-futures","SOLUSDT",1724457588411,244.0,153.143,153.142,115.0]
["binance-futures","SOLUSDT",1724457588670,226.0,153.143,153.142,115.0]
["binance-futures","SOLUSDT",1724457588733,164.0,153.143,153.142,134.0]
["binance-futures","SOLUSDT",1724457588784,208.0,153.143,153.142,134.0]
["binance-futures","SOLUSDT",1724457588836,209.0,153.143,153.142,115.0]
["binance-futures","SOLUSDT",1724457588938,234.0,153.143,153.142,115.0]
["binance-futures","SOLUSDT",1724457588960,190.0,153.143,153.142,134.0]
["binance-futures","SOLUSDT",1724457589042,194.0,153.143,153.142,134.0]
["binance-futures","SOLUSDT",1724457589093,237.0,153.143,153.142,134.0]
["binance-futures","SOLUSDT",1724457589143,245.0,153.143,153.142,153.0]
["binance-futures","SOLUSDT",1724457589193,186.0,153.143,153.142,171.0]
["binance-futures","SOLUSDT",1724457589304,230.0,153.143,153.142,171.0]
["binance-futures","SOLUSDT",1724457589347,186.0,153.143,153.142,173.0]
["binance-futures","SOLUSDT",1724457589514,231.0,153.143,153.142,173.0]
["binance-futures","SOLUSDT",1724457589555,185.0,153.143,153.142,173.0]
["binance-futures","SOLUSDT",1724457589778,193.0,153.143,153.142,173.0]
["binance-futures","SOLUSDT",1724457589825,215.0,153.143,153.142,171.0]
["binance-futures","SOLUSDT",1724457589927,216.0,153.143,153.142,171.0]
["binance-futures","SOLUSDT",1724457590094,216.0,153.143,153.142,152.0]
["binance-futures","SOLUSDT",1724457590196,192.0,153.143,153.142,150.0]
["binance-futures","SOLUSDT",1724457590245,192.0,153.143,153.142,156.0]
["binance-futures","SOLUSDT",1724457590302,192.0,153.143,153.142,158.0]
["binance-futures","SOLUSDT",1724457590349,191.0,153.143,153.142,158.0]
["binance-futures","SOLUSDT",1724457590510,191.0,153.143,153.142,159.0]
["binance-futures","SOLUSDT",1724457590545,191.0,153.143,153.142,198.0]
["binance-futures","SOLUSDT",1724457590650,191.0,153.143,153.142,205.0]
["binance-futures","SOLUSDT",1724457590722,244.0,153.143,153.142,166.0]
["binance-futures","SOLUSDT",1724457590778,248.0,153.143,153.142,166.0]
["binance-futures","SOLUSDT",1724457590814,239.0,153.143,153.142,206.0]
["binance-futures","SOLUSDT",1724457591034,239.0,153.143,153.142,224.0]
["binance-futures","SOLUSDT",1724457591095,239.0,153.143,153.142,226.0]
["binance-futures","SOLUSDT",1724457591302,120.0,153.143,153.142,254.0]
["binance-futures","SOLUSDT",1724457591537,120.0,153.143,153.142,248.0]
["binance-futures","SOLUSDT",1724457591626,54.0,153.143,153.142,309.0]
["binance-futures","SOLUSDT",1724457591675,72.0,153.143,153.142,309.0]
["binance-futures","SOLUSDT",1724457591727,54.0,153.143,153.142,297.0]
["binance-futures","SOLUSDT",1724457591741,54.0,153.143,153.142,278.0]
["binance-futures","SOLUSDT",1724457591839,54.0,153.143,153.142,284.0]
["binance-futures","SOLUSDT",1724457592050,76.0,153.143,153.142,233.0]
["binance-futures","SOLUSDT",1724457592200,76.0,153.143,153.142,262.0]
["binance-futures","SOLUSDT",1724457592229,76.0,153.143,153.142,269.0]
["binance-futures","SOLUSDT",1724457592468,76.0,153.143,153.142,244.0]
["binance-futures","SOLUSDT",1724457592500,77.0,153.143,153.142,233.0]
["binance-futures","SOLUSDT",1724457592576,147.0,153.143,153.142,258.0]
["binance-futures","SOLUSDT",1724457592677,147.0,153.143,153.142,264.0]
["binance-futures","SOLUSDT",1724457592843,147.0,153.143,153.142,250.0]
["binance-futures","SOLUSDT",1724457592946,146.0,153.143,153.142,266.0]
["binance-futures","SOLUSDT",1724457593001,146.0,153.143,153.142,272.0]
["binance-futures","SOLUSDT",1724457593050,147.0,153.143,153.142,314.0]
["binance-futures","SOLUSDT",1724457593101,148.0,153.143,153.142,314.0]
["binance-futures","SOLUSDT",1724457593200,93.0,153.143,153.142,314.0]
["binance-futures","SOLUSDT",1724457593266,28.0,153.151,153.15,162.0]
["binance-futures","SOLUSDT",1724457593319,5.0,153.157,153.152,770.0]
["binance-futures","SOLUSDT",1724457593370,9575.0,153.16,153.159,442.0]
["binance-futures","SOLUSDT",1724457593423,9581.0,153.16,153.159,409.0]
["binance-futures","SOLUSDT",1724457593526,9581.0,153.16,153.159,389.0]
["binance-futures","SOLUSDT",1724457593631,9569.0,153.16,153.159,218.0]
["binance-futures","SOLUSDT",1724457593732,9569.0,153.16,153.159,276.0]
["binance-futures","SOLUSDT",1724457593843,9570.0,153.16,153.159,278.0]
["binance-futures","SOLUSDT",1724457594260,9570.0,153.16,153.159,284.0]
["binance-futures","SOLUSDT",1724457594321,9570.0,153.16,153.159,280.0]
["binance-futures","SOLUSDT",1724457594373,9571.0,153.16,153.159,250.0]
["binance-futures","SOLUSDT",1724457594480,9596.0,153.16,153.159,261.0]
["binance-futures","SOLUSDT",1724457594563,9593.0,153.16,153.159,261.0]
["binance-futures","SOLUSDT",1724457594637,9591.0,153.16,153.159,261.0]
["binance-futures","SOLUSDT",1724457594796,9567.0,153.16,153.159,368.0]
["binance-futures","SOLUSDT",1724457594843,9567.0,153.16,153.159,370.0]
["binance-futures","SOLUSDT",1724457594898,9591.0,153.16,153.159,279.0]
["binance-futures","SOLUSDT",1724457594951,9591.0,153.16,153.159,254.0]
["binance-futures","SOLUSDT",1724457595000,9591.0,153.16,153.159,274.0]
["binance-futures","SOLUSDT",1724457595054,9591.0,153.16,153.159,251.0]
["binance-futures","SOLUSDT",1724457595108,51.0,153.199,153.198,356.0]
["binance-futures","SOLUSDT",1724457595159,5.0,153.23,153.229,175.0]
["binance-futures","SOLUSDT",1724457595210,1.0,153.241,153.239,74.0]
["binance-futures","SOLUSDT",1724457595261,72.0,153.249,153.248,282.0]
["binance-futures","SOLUSDT",1724457595311,211.0,153.249,153.248,35.0]
["binance-futures","SOLUSDT",1724457595362,236.0,153.245,153.244,3.0]
["binance-futures","SOLUSDT",1724457595414,238.0,153.245,153.244,3.0]
["binance-futures","SOLUSDT",1724457595464,239.0,153.245,153.244,25.0]
["binance-futures","SOLUSDT",1724457595509,185.0,153.245,153.244,50.0]
["binance-futures","SOLUSDT",1724457595572,252.0,153.245,153.244,48.0]
["binance-futures","SOLUSDT",1724457595626,252.0,153.245,153.244,26.0]
["binance-futures","SOLUSDT",1724457595679,207.0,153.237,153.236,36.0]
["binance-futures","SOLUSDT",1724457595729,207.0,153.237,153.236,70.0]
["binance-futures","SOLUSDT",1724457595781,191.0,153.237,153.236,76.0]
["binance-futures","SOLUSDT",1724457595828,188.0,153.237,153.236,76.0]
["binance-futures","SOLUSDT",1724457595878,188.0,153.237,153.236,82.0]
["binance-futures","SOLUSDT",1724457595937,188.0,153.237,153.236,68.0]
["binance-futures","SOLUSDT",1724457595987,214.0,153.237,153.236,40.0]
["binance-futures","SOLUSDT",1724457596038,165.0,153.237,153.236,58.0]
["binance-futures","SOLUSDT",1724457596147,166.0,153.237,153.236,73.0]
["binance-futures","SOLUSDT",1724457596193,167.0,153.237,153.236,59.0]
["binance-futures","SOLUSDT",1724457596239,191.0,153.237,153.236,59.0]
["binance-futures","SOLUSDT",1724457596301,192.0,153.237,153.236,64.0]
["binance-futures","SOLUSDT",1724457596353,215.0,153.237,153.236,49.0]
["binance-futures","SOLUSDT",1724457596401,186.0,153.237,153.236,50.0]
["binance-futures","SOLUSDT",1724457596506,186.0,153.237,153.236,64.0]
["binance-futures","SOLUSDT",1724457596611,186.0,153.237,153.236,49.0]
["binance-futures","SOLUSDT",1724457596717,209.0,153.237,153.236,46.0]
["binance-futures","SOLUSDT",1724457596822,186.0,153.237,153.236,64.0]
["binance-futures","SOLUSDT",1724457596933,187.0,153.237,153.236,59.0]
["binance-futures","SOLUSDT",1724457597043,271.0,153.228,153.227,38.0]
["binance-futures","SOLUSDT",1724457597093,215.0,153.228,153.227,93.0]
["binance-futures","SOLUSDT",1724457597146,219.0,153.228,153.227,51.0]
["binance-futures","SOLUSDT",1724457597199,219.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457597251,244.0,153.228,153.227,61.0]
["binance-futures","SOLUSDT",1724457597355,252.0,153.228,153.227,40.0]
["binance-futures","SOLUSDT",1724457597407,255.0,153.228,153.227,41.0]
["binance-futures","SOLUSDT",1724457597458,255.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457597500,187.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457597663,189.0,153.228,153.227,49.0]
["binance-futures","SOLUSDT",1724457597716,355.0,153.228,153.227,46.0]
["binance-futures","SOLUSDT",1724457597766,365.0,153.228,153.227,43.0]
["binance-futures","SOLUSDT",1724457597817,392.0,153.228,153.227,43.0]
["binance-futures","SOLUSDT",1724457597874,365.0,153.228,153.227,30.0]
["binance-futures","SOLUSDT",1724457597918,366.0,153.228,153.227,30.0]
["binance-futures","SOLUSDT",1724457597971,364.0,153.228,153.227,31.0]
["binance-futures","SOLUSDT",1724457598029,362.0,153.228,153.227,25.0]
["binance-futures","SOLUSDT",1724457598083,362.0,153.228,153.227,33.0]
["binance-futures","SOLUSDT",1724457598191,362.0,153.228,153.227,34.0]
["binance-futures","SOLUSDT",1724457598241,362.0,153.228,153.227,45.0]
["binance-futures","SOLUSDT",1724457598293,398.0,153.228,153.227,47.0]
["binance-futures","SOLUSDT",1724457598341,399.0,153.228,153.227,47.0]
["binance-futures","SOLUSDT",1724457598442,399.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457598501,406.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457598543,408.0,153.228,153.227,50.0]
["binance-futures","SOLUSDT",1724457598660,419.0,153.228,153.227,9.0]
["binance-futures","SOLUSDT",1724457598705,406.0,153.228,153.227,8.0]
["binance-futures","SOLUSDT",1724457598814,406.0,153.228,153.227,9.0]
["binance-futures","SOLUSDT",1724457598857,406.0,153.228,153.227,14.0]
["binance-futures","SOLUSDT",1724457598919,407.0,153.228,153.227,23.0]
["binance-futures","SOLUSDT",1724457598971,401.0,153.228,153.227,14.0]
["binance-futures","SOLUSDT",1724457599019,401.0,153.228,153.227,33.0]
["binance-futures","SOLUSDT",1724457599072,406.0,153.228,153.227,51.0]
["binance-futures","SOLUSDT",1724457599124,390.0,153.228,153.227,43.0]
["binance-futures","SOLUSDT",1724457599180,390.0,153.228,153.227,40.0]
["binance-futures","SOLUSDT",1724457599218,390.0,153.228,153.227,51.0]
["binance-futures","SOLUSDT",1724457599282,344.0,153.228,153.227,101.0]
["binance-futures","SOLUSDT",1724457599327,392.0,153.228,153.227,110.0]
["binance-futures","SOLUSDT",1724457599341,393.0,153.228,153.227,144.0]
["binance-futures","SOLUSDT",1724457599441,393.0,153.228,153.227,147.0]
["binance-futures","SOLUSDT",1724457599458,393.0,153.228,153.227,144.0]
["binance-futures","SOLUSDT",1724457599592,393.0,153.228,153.227,138.0]
["binance-futures","SOLUSDT",1724457599648,438.0,153.228,153.227,136.0]
["binance-futures","SOLUSDT",1724457599721,438.0,153.228,153.227,139.0]
["binance-futures","SOLUSDT",1724457599800,435.0,153.228,153.227,136.0]
["binance-futures","SOLUSDT",1724457599858,435.0,153.228,153.227,134.0]
["binance-futures","SOLUSDT",1724457599967,436.0,153.228,153.227,120.0]