{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":963284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724284800011,20.0,142.726,142.723,60.0]
["binance-futures","SOLUSDT",1724284803375,4.0,142.761,142.725,269.0]
["binance-futures","SOLUSDT",1724284803429,8.0,142.761,142.727,39.0]
["binance-futures","SOLUSDT",1724284803480,100.0,142.761,142.76,102.0]
["binance-futures","SOLUSDT",1724284803531,278.0,142.761,142.76,37.0]
["binance-futures","SOLUSDT",1724284803579,185.0,142.761,142.76,17.0]
["binance-futures","SOLUSDT",1724284803633,201.0,142.761,142.76,17.0]
["binance-futures","SOLUSDT",1724284803685,201.0,142.761,142.76,97.0]
["binance-futures","SOLUSDT",1724284803734,201.0,142.761,142.76,98.0]
["binance-futures","SOLUSDT",1724284803782,204.0,142.761,142.76,98.0]
["binance-futures","SOLUSDT",1724284803840,205.0,142.761,142.76,99.0]
["binance-futures","SOLUSDT",1724284803892,257.0,142.761,142.76,99.0]
["binance-futures","SOLUSDT",1724284803944,259.0,142.761,142.76,99.0]
["binance-futures","SOLUSDT",1724284803999,260.0,142.761,142.76,99.0]
["binance-futures","SOLUSDT",1724284804052,224.0,142.741,142.74,10.0]
["binance-futures","SOLUSDT",1724284804102,166.0,142.741,142.74,40.0]
["binance-futures","SOLUSDT",1724284804154,359.0,142.738,142.737,24.0]
["binance-futures","SOLUSDT",1724284804207,342.0,142.735,142.734,16.0]
["binance-futures","SOLUSDT",1724284804256,275.0,142.735,142.734,100.0]
["binance-futures","SOLUSDT",1724284804310,276.0,142.735,142.734,97.0]
["binance-futures","SOLUSDT",1724284804361,294.0,142.735,142.734,59.0]
["binance-futures","SOLUSDT",1724284804467,280.0,142.735,142.734,65.0]
["binance-futures","SOLUSDT",1724284804519,289.0,142.735,142.734,65.0]
["binance-futures","SOLUSDT",1724284804572,305.0,142.735,142.734,65.0]
["binance-futures","SOLUSDT",1724284804618,334.0,142.735,142.734,47.0]
["binance-futures","SOLUSDT",1724284804675,115.0,142.735,142.734,73.0]
["binance-futures","SOLUSDT",1724284804726,15.0,142.741,142.74,400.0]
["binance-futures","SOLUSDT",1724284804778,16.0,142.741,142.74,380.0]
["binance-futures","SOLUSDT",1724284804829,89.0,142.741,142.74,379.0]
["binance-futures","SOLUSDT",1724284804881,101.0,142.741,142.74,379.0]
["binance-futures","SOLUSDT",1724284804932,3.0,142.751,142.75,437.0]
["binance-futures","SOLUSDT",1724284804982,71.0,142.751,142.75,423.0]
["binance-futures","SOLUSDT",1724284805034,12.0,142.751,142.75,473.0]
["binance-futures","SOLUSDT",1724284805086,82.0,142.751,142.75,448.0]
["binance-futures","SOLUSDT",1724284805136,12.0,142.751,142.75,394.0]
["binance-futures","SOLUSDT",1724284805191,11.0,142.751,142.75,394.0]
["binance-futures","SOLUSDT",1724284805243,9.0,142.751,142.75,300.0]
["binance-futures","SOLUSDT",1724284805286,8.0,142.751,142.75,302.0]
["binance-futures","SOLUSDT",1724284805346,9.0,142.751,142.75,294.0]
["binance-futures","SOLUSDT",1724284805399,4.0,142.757,142.754,8.0]
["binance-futures","SOLUSDT",1724284805445,48.0,142.757,142.756,127.0]
["binance-futures","SOLUSDT",1724284805501,132.0,142.757,142.756,135.0]
["binance-futures","SOLUSDT",1724284805552,127.0,142.757,142.756,120.0]
["binance-futures","SOLUSDT",1724284805597,19.0,142.757,142.756,216.0]
["binance-futures","SOLUSDT",1724284805658,9.0,142.757,142.756,221.0]
["binance-futures","SOLUSDT",1724284805703,10.0,142.757,142.756,191.0]
["binance-futures","SOLUSDT",1724284805763,90.0,142.757,142.756,172.0]
["binance-futures","SOLUSDT",1724284805815,19.0,142.757,142.756,188.0]
["binance-futures","SOLUSDT",1724284805865,86.0,142.757,142.756,180.0]
["binance-futures","SOLUSDT",1724284805920,91.0,142.757,142.756,180.0]
["binance-futures","SOLUSDT",1724284805972,119.0,142.757,142.756,182.0]
["binance-futures","SOLUSDT",1724284806027,97.0,142.757,142.756,188.0]
["binance-futures","SOLUSDT",1724284806080,96.0,142.757,142.756,198.0]
["binance-futures","SOLUSDT",1724284806132,134.0,142.757,142.756,72.0]
["binance-futures","SOLUSDT",1724284806183,160.0,142.757,142.756,72.0]
["binance-futures","SOLUSDT",1724284806235,164.0,142.757,142.756,72.0]
["binance-futures","SOLUSDT",1724284806288,166.0,142.757,142.756,72.0]
["binance-futures","SOLUSDT",1724284806389,113.0,142.757,142.756,139.0]
["binance-futures","SOLUSDT",1724284806440,82.0,142.757,142.756,162.0]
["binance-futures","SOLUSDT",1724284806495,97.0,142.757,142.756,136.0]
["binance-futures","SOLUSDT",1724284806602,105.0,142.757,142.756,134.0]
["binance-futures","SOLUSDT",1724284806655,134.0,142.757,142.756,136.0]
["binance-futures","SOLUSDT",1724284806708,134.0,142.757,142.756,117.0]
["binance-futures","SOLUSDT",1724284806759,157.0,142.757,142.756,36.0]
["binance-futures","SOLUSDT",1724284806809,256.0,142.751,142.75,59.0]
["binance-futures","SOLUSDT",1724284806861,178.0,142.745,142.744,55.0]
["binance-futures","SOLUSDT",1724284806911,179.0,142.745,142.744,39.0]
["binance-futures","SOLUSDT",1724284806967,179.0,142.745,142.744,49.0]
["binance-futures","SOLUSDT",1724284807019,333.0,142.742,142.741,16.0]
["binance-futures","SOLUSDT",1724284807071,342.0,142.742,142.741,16.0]
["binance-futures","SOLUSDT",1724284807120,348.0,142.742,142.741,26.0]
["binance-futures","SOLUSDT",1724284807175,348.0,142.742,142.741,9.0]
["binance-futures","SOLUSDT",1724284807228,403.0,142.742,142.741,15.0]
["binance-futures","SOLUSDT",1724284807280,403.0,142.742,142.741,55.0]
["binance-futures","SOLUSDT",1724284807329,358.0,142.742,142.741,56.0]
["binance-futures","SOLUSDT",1724284807381,67.0,142.743,142.742,271.0]
["binance-futures","SOLUSDT",1724284807434,89.0,142.743,142.742,144.0]
["binance-futures","SOLUSDT",1724284807479,91.0,142.743,142.742,196.0]
["binance-futures","SOLUSDT",1724284807591,100.0,142.743,142.742,196.0]
["binance-futures","SOLUSDT",1724284807648,100.0,142.743,142.742,157.0]
["binance-futures","SOLUSDT",1724284807692,100.0,142.743,142.742,133.0]
["binance-futures","SOLUSDT",1724284807756,236.0,142.742,142.741,12.0]
["binance-futures","SOLUSDT",1724284807865,180.0,142.742,142.741,21.0]
["binance-futures","SOLUSDT",1724284807917,154.0,142.742,142.741,21.0]
["binance-futures","SOLUSDT",1724284807942,155.0,142.742,142.741,22.0]
["binance-futures","SOLUSDT",1724284808029,128.0,142.742,142.741,26.0]
["binance-futures","SOLUSDT",1724284808080,128.0,142.742,142.741,46.0]
["binance-futures","SOLUSDT",1724284808148,131.0,142.742,142.741,33.0]
["binance-futures","SOLUSDT",1724284808260,218.0,142.741,142.74,22.0]
["binance-futures","SOLUSDT",1724284808312,183.0,142.741,142.74,2.0]
["binance-futures","SOLUSDT",1724284808366,174.0,142.741,142.74,12.0]
["binance-futures","SOLUSDT",1724284808414,178.0,142.741,142.74,12.0]
["binance-futures","SOLUSDT",1724284808544,174.0,142.741,142.74,12.0]
["binance-futures","SOLUSDT",1724284808600,176.0,142.741,142.74,13.0]
["binance-futures","SOLUSDT",1724284808712,173.0,142.741,142.74,13.0]
["binance-futures","SOLUSDT",1724284808779,175.0,142.741,142.74,12.0]
["binance-futures","SOLUSDT",1724284808870,174.0,142.741,142.74,12.0]
["binance-futures","SOLUSDT",1724284808930,159.0,142.741,142.74,17.0]
["binance-futures","SOLUSDT",1724284808983,135.0,142.741,142.74,103.0]
["binance-futures","SOLUSDT",1724284809036,133.0,142.741,142.74,103.0]
["binance-futures","SOLUSDT",1724284809095,139.0,142.741,142.74,103.0]
["binance-futures","SOLUSDT",1724284809142,134.0,142.741,142.74,106.0]
["binance-futures","SOLUSDT",1724284809196,23.0,142.75,142.749,96.0]
["binance-futures","SOLUSDT",1724284809253,23.0,142.75,142.749,114.0]
["binance-futures","SOLUSDT",1724284809300,33.0,142.75,142.749,107.0]
["binance-futures","SOLUSDT",1724284809356,8.0,142.757,142.751,78.0]
["binance-futures","SOLUSDT",1724284809407,1.0,142.766,142.763,185.0]
["binance-futures","SOLUSDT",1724284809458,64.0,142.769,142.768,413.0]
["binance-futures","SOLUSDT",1724284809509,65.0,142.769,142.768,437.0]
["binance-futures","SOLUSDT",1724284809559,74.0,142.769,142.768,361.0]
["binance-futures","SOLUSDT",1724284809717,74.0,142.769,142.768,378.0]
["binance-futures","SOLUSDT",1724284809772,65.0,142.769,142.768,386.0]
["binance-futures","SOLUSDT",1724284809794,65.0,142.769,142.768,392.0]
["binance-futures","SOLUSDT",1724284809874,38.0,142.769,142.768,392.0]
["binance-futures","SOLUSDT",1724284809933,39.0,142.769,142.768,435.0]
["binance-futures","SOLUSDT",1724284810087,3.0,142.798,142.775,112.0]
["binance-futures","SOLUSDT",1724284810139,21.0,142.797,142.796,82.0]
["binance-futures","SOLUSDT",1724284810190,4.0,142.799,142.798,416.0]
["binance-futures","SOLUSDT",1724284810238,7.0,142.825,142.799,387.0]
["binance-futures","SOLUSDT",1724284810292,194.0,142.823,142.822,19.0]
["binance-futures","SOLUSDT",1724284810342,129.0,142.823,142.822,9.0]
["binance-futures","SOLUSDT",1724284810393,128.0,142.823,142.822,11.0]
["binance-futures","SOLUSDT",1724284810443,129.0,142.823,142.822,12.0]
["binance-futures","SOLUSDT",1724284810498,129.0,142.823,142.822,9.0]
["binance-futures","SOLUSDT",1724284810548,129.0,142.823,142.822,13.0]
["binance-futures","SOLUSDT",1724284810600,44.0,142.823,142.822,138.0]
["binance-futures","SOLUSDT",1724284810650,44.0,142.823,142.822,139.0]
["binance-futures","SOLUSDT",1724284810706,3.0,142.831,142.83,308.0]
["binance-futures","SOLUSDT",1724284810757,66.0,142.852,142.851,308.0]
["binance-futures","SOLUSDT",1724284810808,10.0,142.86,142.858,363.0]
["binance-futures","SOLUSDT",1724284810858,10.0,142.86,142.858,360.0]
["binance-futures","SOLUSDT",1724284810910,23.0,142.87,142.869,52.0]
["binance-futures","SOLUSDT",1724284810961,12.0,142.883,142.882,218.0]
["binance-futures","SOLUSDT",1724284811010,11.0,142.883,142.882,229.0]
["binance-futures","SOLUSDT",1724284811063,7.0,142.892,142.889,116.0]
["binance-futures","SOLUSDT",1724284811113,3.0,142.898,142.894,199.0]
["binance-futures","SOLUSDT",1724284811165,9.0,142.897,142.894,239.0]
["binance-futures","SOLUSDT",1724284811217,10.0,142.895,142.894,211.0]
["binance-futures","SOLUSDT",1724284811267,53.0,142.895,142.894,174.0]
["binance-futures","SOLUSDT",1724284811321,103.0,142.895,142.894,146.0]
["binance-futures","SOLUSDT",1724284811372,136.0,142.895,142.894,114.0]
["binance-futures","SOLUSDT",1724284811424,77.0,142.895,142.894,79.0]
["binance-futures","SOLUSDT",1724284811478,75.0,142.895,142.894,88.0]
["binance-futures","SOLUSDT",1724284811529,48.0,142.895,142.894,96.0]
["binance-futures","SOLUSDT",1724284811580,105.0,142.895,142.894,88.0]
["binance-futures","SOLUSDT",1724284811631,107.0,142.895,142.894,88.0]
["binance-futures","SOLUSDT",1724284811684,107.0,142.895,142.894,90.0]
["binance-futures","SOLUSDT",1724284811740,60.0,142.895,142.894,100.0]
["binance-futures","SOLUSDT",1724284811950,82.0,142.895,142.894,96.0]
["binance-futures","SOLUSDT",1724284811999,103.0,142.895,142.894,98.0]
["binance-futures","SOLUSDT",1724284812052,50.0,142.895,142.894,90.0]
["binance-futures","SOLUSDT",1724284812104,72.0,142.895,142.894,88.0]
["binance-futures","SOLUSDT",1724284812156,55.0,142.895,142.894,90.0]
["binance-futures","SOLUSDT",1724284812203,103.0,142.895,142.894,72.0]
["binance-futures","SOLUSDT",1724284812251,103.0,142.895,142.894,75.0]
["binance-futures","SOLUSDT",1724284812304,79.0,142.895,142.894,83.0]
["binance-futures","SOLUSDT",1724284812363,117.0,142.895,142.894,70.0]
["binance-futures","SOLUSDT",1724284812420,127.0,142.895,142.894,19.0]
["binance-futures","SOLUSDT",1724284812472,133.0,142.895,142.894,20.0]
["binance-futures","SOLUSDT",1724284812524,315.0,142.888,142.887,28.0]
["binance-futures","SOLUSDT",1724284812574,316.0,142.888,142.887,31.0]
["binance-futures","SOLUSDT",1724284812626,222.0,142.878,142.877,47.0]
["binance-futures","SOLUSDT",1724284812680,219.0,142.869,142.868,85.0]
["binance-futures","SOLUSDT",1724284812731,137.0,142.869,142.868,139.0]
["binance-futures","SOLUSDT",1724284812780,138.0,142.869,142.868,31.0]
["binance-futures","SOLUSDT",1724284812833,161.0,142.869,142.868,17.0]
["binance-futures","SOLUSDT",1724284812886,229.0,142.868,142.867,25.0]
["binance-futures","SOLUSDT",1724284812937,224.0,142.868,142.867,17.0]
["binance-futures","SOLUSDT",1724284812986,214.0,142.868,142.867,27.0]
["binance-futures","SOLUSDT",1724284813041,15.0,142.865,142.86,2.0]
["binance-futures","SOLUSDT",1724284813093,189.0,142.862,142.861,12.0]
["binance-futures","SOLUSDT",1724284813144,58.0,142.861,142.86,36.0]
["binance-futures","SOLUSDT",1724284813194,61.0,142.861,142.86,43.0]
["binance-futures","SOLUSDT",1724284813247,61.0,142.861,142.86,39.0]
["binance-futures","SOLUSDT",1724284813296,113.0,142.861,142.86,16.0]
["binance-futures","SOLUSDT",1724284813348,106.0,142.861,142.86,37.0]
["binance-futures","SOLUSDT",1724284813380,106.0,142.861,142.86,40.0]
["binance-futures","SOLUSDT",1724284813459,126.0,142.856,142.854,2.0]
["binance-futures","SOLUSDT",1724284813510,144.0,142.85,142.849,7.0]
["binance-futures","SOLUSDT",1724284813561,146.0,142.85,142.849,4.0]
["binance-futures","SOLUSDT",1724284813612,37.0,142.852,142.851,33.0]
["binance-futures","SOLUSDT",1724284813661,77.0,142.852,142.851,49.0]
["binance-futures","SOLUSDT",1724284813714,22.0,142.85,142.849,4.0]
["binance-futures","SOLUSDT",1724284813816,106.0,142.84,142.839,24.0]
["binance-futures","SOLUSDT",1724284813863,96.0,142.84,142.839,30.0]
["binance-futures","SOLUSDT",1724284813918,159.0,142.84,142.839,110.0]
["binance-futures","SOLUSDT",1724284813968,110.0,142.84,142.839,230.0]
["binance-futures","SOLUSDT",1724284814020,68.0,142.84,142.839,254.0]
["binance-futures","SOLUSDT",1724284814071,6.0,142.84,142.839,290.0]
["binance-futures","SOLUSDT",1724284814125,6.0,142.84,142.839,286.0]
["binance-futures","SOLUSDT",1724284814178,6.0,142.84,142.839,291.0]
["binance-futures","SOLUSDT",1724284814230,6.0,142.84,142.839,282.0]
["binance-futures","SOLUSDT",1724284814336,6.0,142.854,142.852,5.0]
["binance-futures","SOLUSDT",1724284814387,15.0,142.853,142.852,381.0]
["binance-futures","SOLUSDT",1724284814439,15.0,142.853,142.852,390.0]
["binance-futures","SOLUSDT",1724284814487,16.0,142.853,142.852,385.0]
["binance-futures","SOLUSDT",1724284814645,16.0,142.853,142.852,213.0]
["binance-futures","SOLUSDT",1724284814696,22.0,142.853,142.852,213.0]
["binance-futures","SOLUSDT",1724284814744,48.0,142.853,142.852,199.0]
["binance-futures","SOLUSDT",1724284814805,16.0,142.853,142.852,266.0]
["binance-futures","SOLUSDT",1724284814856,10.0,142.853,142.852,266.0]
["binance-futures","SOLUSDT",1724284814911,8.0,142.853,142.852,267.0]
["binance-futures","SOLUSDT",1724284815063,2.0,142.859,142.858,433.0]
["binance-futures","SOLUSDT",1724284815115,2.0,142.859,142.858,450.0]
["binance-futures","SOLUSDT",1724284815166,3.0,142.889,142.888,116.0]
["binance-futures","SOLUSDT",1724284815217,104.0,142.889,142.888,42.0]
["binance-futures","SOLUSDT",1724284815269,152.0,142.889,142.888,28.0]
["binance-futures","SOLUSDT",1724284815319,152.0,142.889,142.888,1.0]
["binance-futures","SOLUSDT",1724284815374,80.0,142.889,142.888,61.0]
["binance-futures","SOLUSDT",1724284815425,104.0,142.889,142.888,25.0]
["binance-futures","SOLUSDT",1724284815527,155.0,142.873,142.863,25.0]
["binance-futures","SOLUSDT",1724284815578,155.0,142.873,142.867,22.0]
["binance-futures","SOLUSDT",1724284815627,168.0,142.873,142.872,1.0]
["binance-futures","SOLUSDT",1724284815838,103.0,142.873,142.872,15.0]
["binance-futures","SOLUSDT",1724284815886,108.0,142.873,142.872,16.0]
["binance-futures","SOLUSDT",1724284815942,18.0,142.873,142.872,159.0]
["binance-futures","SOLUSDT",1724284815991,19.0,142.873,142.872,175.0]
["binance-futures","SOLUSDT",1724284816046,6.0,142.873,142.872,208.0]
["binance-futures","SOLUSDT",1724284816097,75.0,142.873,142.872,92.0]
["binance-futures","SOLUSDT",1724284816145,81.0,142.873,142.872,79.0]
["binance-futures","SOLUSDT",1724284816199,67.0,142.87,142.869,47.0]
["binance-futures","SOLUSDT",1724284816240,132.0,142.87,142.869,21.0]
["binance-futures","SOLUSDT",1724284816296,136.0,142.87,142.869,43.0]
["binance-futures","SOLUSDT",1724284816346,97.0,142.87,142.869,44.0]
["binance-futures","SOLUSDT",1724284816393,102.0,142.87,142.869,38.0]
["binance-futures","SOLUSDT",1724284816440,92.0,142.87,142.869,38.0]
["binance-futures","SOLUSDT",1724284816509,99.0,142.87,142.869,38.0]
["binance-futures","SOLUSDT",1724284816671,86.0,142.844,142.843,95.0]
["binance-futures","SOLUSDT",1724284816721,24.0,142.844,142.843,159.0]
["binance-futures","SOLUSDT",1724284816822,20.0,142.846,142.845,409.0]
["binance-futures","SOLUSDT",1724284816869,9.0,142.846,142.845,404.0]
["binance-futures","SOLUSDT",1724284816925,12.0,142.846,142.845,404.0]
["binance-futures","SOLUSDT",1724284816978,46.0,142.847,142.846,478.0]
["binance-futures","SOLUSDT",1724284817032,103.0,142.869,142.868,30.0]
["binance-futures","SOLUSDT",1724284817084,125.0,142.869,142.868,20.0]
["binance-futures","SOLUSDT",1724284817135,91.0,142.869,142.868,69.0]
["binance-futures","SOLUSDT",1724284817187,91.0,142.869,142.868,98.0]
["binance-futures","SOLUSDT",1724284817236,91.0,142.869,142.868,102.0]
["binance-futures","SOLUSDT",1724284817287,15.0,142.869,142.868,125.0]
["binance-futures","SOLUSDT",1724284817343,3.0,142.87,142.869,382.0]
["binance-futures","SOLUSDT",1724284817394,3.0,142.875,142.874,375.0]
["binance-futures","SOLUSDT",1724284817448,15.0,142.875,142.874,370.0]
["binance-futures","SOLUSDT",1724284817500,7.0,142.875,142.874,365.0]
["binance-futures","SOLUSDT",1724284817550,8.0,142.875,142.874,365.0]
["binance-futures","SOLUSDT",1724284817606,5.0,142.875,142.874,399.0]
["binance-futures","SOLUSDT",1724284817659,3.0,142.885,142.884,350.0]
["binance-futures","SOLUSDT",1724284817710,28.0,142.885,142.884,207.0]
["binance-futures","SOLUSDT",1724284817761,32.0,142.885,142.884,190.0]
["binance-futures","SOLUSDT",1724284817810,4.0,142.885,142.884,107.0]
["binance-futures","SOLUSDT",1724284817866,1.0,142.887,142.886,420.0]
["binance-futures","SOLUSDT",1724284817917,1.0,142.887,142.886,461.0]
["binance-futures","SOLUSDT",1724284818022,184.0,142.915,142.914,141.0]
["binance-futures","SOLUSDT",1724284818073,329.0,142.915,142.914,7.0]
["binance-futures","SOLUSDT",1724284818125,335.0,142.915,142.914,1.0]
["binance-futures","SOLUSDT",1724284818176,74.0,142.904,142.903,103.0]
["binance-futures","SOLUSDT",1724284818226,73.0,142.904,142.903,38.0]
["binance-futures","SOLUSDT",1724284818278,74.0,142.904,142.903,16.0]
["binance-futures","SOLUSDT",1724284818329,76.0,142.904,142.903,16.0]
["binance-futures","SOLUSDT",1724284818486,76.0,142.904,142.903,10.0]
["binance-futures","SOLUSDT",1724284818539,75.0,142.904,142.903,11.0]
["binance-futures","SOLUSDT",1724284818590,97.0,142.904,142.903,11.0]
["binance-futures","SOLUSDT",1724284818633,101.0,142.904,142.903,11.0]
["binance-futures","SOLUSDT",1724284818801,6.0,142.877,142.876,199.0]
["binance-futures","SOLUSDT",1724284818853,131.0,142.877,142.876,70.0]
["binance-futures","SOLUSDT",1724284818901,131.0,142.877,142.876,36.0]
["binance-futures","SOLUSDT",1724284818954,101.0,142.877,142.876,36.0]
["binance-futures","SOLUSDT",1724284819006,113.0,142.877,142.876,107.0]
["binance-futures","SOLUSDT",1724284819058,89.0,142.877,142.876,122.0]
["binance-futures","SOLUSDT",1724284819105,117.0,142.877,142.876,108.0]
["binance-futures","SOLUSDT",1724284819162,120.0,142.877,142.876,135.0]
["binance-futures","SOLUSDT",1724284819212,120.0,142.877,142.876,136.0]
["binance-futures","SOLUSDT",1724284819261,98.0,142.877,142.876,136.0]
["binance-futures","SOLUSDT",1724284819317,93.0,142.877,142.876,137.0]
["binance-futures","SOLUSDT",1724284819351,44.0,142.877,142.876,150.0]
["binance-futures","SOLUSDT",1724284819412,120.0,142.877,142.876,150.0]
["binance-futures","SOLUSDT",1724284819464,60.0,142.877,142.876,150.0]
["binance-futures","SOLUSDT",1724284819527,32.0,142.877,142.876,150.0]
["binance-futures","SOLUSDT",1724284819572,39.0,142.877,142.876,128.0]
["binance-futures","SOLUSDT",1724284819617,55.0,142.877,142.876,115.0]
["binance-futures","SOLUSDT",1724284819673,139.0,142.877,142.876,93.0]
["binance-futures","SOLUSDT",1724284819733,139.0,142.877,142.876,48.0]
["binance-futures","SOLUSDT",1724284819784,139.0,142.877,142.876,29.0]
["binance-futures","SOLUSDT",1724284819889,155.0,142.877,142.876,13.0]
["binance-futures","SOLUSDT",1724284819937,156.0,142.877,142.876,13.0]
["binance-futures","SOLUSDT",1724284819992,144.0,142.877,142.876,13.0]
["binance-futures","SOLUSDT",1724284820042,144.0,142.877,142.876,17.0]
["binance-futures","SOLUSDT",1724284820146,140.0,142.877,142.876,23.0]
["binance-futures","SOLUSDT",1724284820191,140.0,142.877,142.876,16.0]
["binance-futures","SOLUSDT",1724284820252,139.0,142.877,142.876,16.0]
["binance-futures","SOLUSDT",1724284820307,139.0,142.877,142.876,18.0]
["binance-futures","SOLUSDT",1724284820403,139.0,142.877,142.876,19.0]
["binance-futures","SOLUSDT",1724284820462,139.0,142.877,142.876,23.0]
["binance-futures","SOLUSDT",1724284820617,82.0,142.877,142.876,135.0]
["binance-futures","SOLUSDT",1724284820668,83.0,142.877,142.876,135.0]
["binance-futures","SOLUSDT",1724284820718,86.0,142.877,142.876,135.0]
["binance-futures","SOLUSDT",1724284820811,86.0,142.877,142.876,110.0]
["binance-futures","SOLUSDT",1724284820875,96.0,142.877,142.876,33.0]
["binance-futures","SOLUSDT",1724284820925,85.0,142.877,142.876,35.0]
["binance-futures","SOLUSDT",1724284821032,95.0,142.877,142.876,183.0]
["binance-futures","SOLUSDT",1724284821083,79.0,142.877,142.876,193.0]
["binance-futures","SOLUSDT",1724284821134,83.0,142.877,142.876,193.0]
["binance-futures","SOLUSDT",1724284821227,84.0,142.877,142.876,189.0]
["binance-futures","SOLUSDT",1724284821294,12.0,142.877,142.876,228.0]
["binance-futures","SOLUSDT",1724284821347,8.0,142.877,142.876,229.0]
["binance-futures","SOLUSDT",1724284821391,79.0,142.877,142.876,171.0]
["binance-futures","SOLUSDT",1724284821447,80.0,142.877,142.876,125.0]
["binance-futures","SOLUSDT",1724284821500,99.0,142.877,142.876,53.0]
["binance-futures","SOLUSDT",1724284821553,98.0,142.877,142.876,17.0]
["binance-futures","SOLUSDT",1724284821604,128.0,142.877,142.876,11.0]
["binance-futures","SOLUSDT",1724284821655,132.0,142.877,142.876,11.0]
["binance-futures","SOLUSDT",1724284821709,132.0,142.877,142.876,12.0]
["binance-futures","SOLUSDT",1724284821767,132.0,142.877,142.876,16.0]
["binance-futures","SOLUSDT",1724284821816,123.0,142.877,142.876,16.0]
["binance-futures","SOLUSDT",1724284821868,124.0,142.877,142.876,20.0]
["binance-futures","SOLUSDT",1724284821921,123.0,142.877,142.876,33.0]
["binance-futures","SOLUSDT",1724284821973,113.0,142.877,142.876,71.0]
["binance-futures","SOLUSDT",1724284822025,113.0,142.877,142.876,85.0]
["binance-futures","SOLUSDT",1724284822069,113.0,142.877,142.876,84.0]
["binance-futures","SOLUSDT",1724284822123,113.0,142.877,142.876,77.0]
["binance-futures","SOLUSDT",1724284822182,113.0,142.877,142.876,75.0]
["binance-futures","SOLUSDT",1724284822206,113.0,142.877,142.876,77.0]
["binance-futures","SOLUSDT",1724284822285,114.0,142.877,142.876,69.0]
["binance-futures","SOLUSDT",1724284822393,3.0,142.889,142.88,38.0]
["binance-futures","SOLUSDT",1724284822443,96.0,142.897,142.896,167.0]
["binance-futures","SOLUSDT",1724284822496,132.0,142.897,142.896,77.0]
["binance-futures","SOLUSDT",1724284822547,145.0,142.897,142.896,75.0]
["binance-futures","SOLUSDT",1724284822703,146.0,142.897,142.896,2.0]
["binance-futures","SOLUSDT",1724284822751,165.0,142.897,142.896,1.0]
["binance-futures","SOLUSDT",1724284822807,126.0,142.888,142.887,1.0]
["binance-futures","SOLUSDT",1724284822859,187.0,142.882,142.881,19.0]
["binance-futures","SOLUSDT",1724284822908,139.0,142.882,142.881,26.0]
["binance-futures","SOLUSDT",1724284822961,130.0,142.882,142.881,96.0]
["binance-futures","SOLUSDT",1724284823018,62.0,142.882,142.881,109.0]
["binance-futures","SOLUSDT",1724284823062,62.0,142.882,142.881,172.0]
["binance-futures","SOLUSDT",1724284823121,66.0,142.882,142.881,172.0]
["binance-futures","SOLUSDT",1724284823172,6.0,142.882,142.881,173.0]
["binance-futures","SOLUSDT",1724284823222,4.0,142.882,142.881,174.0]
["binance-futures","SOLUSDT",1724284823381,88.0,142.883,142.882,443.0]
["binance-futures","SOLUSDT",1724284823432,112.0,142.883,142.882,289.0]
["binance-futures","SOLUSDT",1724284823483,119.0,142.883,142.882,163.0]
["binance-futures","SOLUSDT",1724284823536,118.0,142.883,142.882,174.0]
["binance-futures","SOLUSDT",1724284823640,279.0,142.882,142.881,17.0]
["binance-futures","SOLUSDT",1724284823693,240.0,142.882,142.881,21.0]
["binance-futures","SOLUSDT",1724284823746,93.0,142.882,142.881,128.0]
["binance-futures","SOLUSDT",1724284823797,163.0,142.882,142.881,134.0]
["binance-futures","SOLUSDT",1724284823904,166.0,142.882,142.881,65.0]
["binance-futures","SOLUSDT",1724284823955,124.0,142.882,142.881,55.0]
["binance-futures","SOLUSDT",1724284824111,92.0,142.882,142.881,75.0]
["binance-futures","SOLUSDT",1724284824160,91.0,142.882,142.881,75.0]
["binance-futures","SOLUSDT",1724284824207,91.0,142.882,142.881,76.0]
["binance-futures","SOLUSDT",1724284824268,7.0,142.882,142.881,240.0]
["binance-futures","SOLUSDT",1724284824318,2.0,142.882,142.881,240.0]
["binance-futures","SOLUSDT",1724284824370,114.0,142.883,142.882,482.0]
["binance-futures","SOLUSDT",1724284824414,114.0,142.883,142.882,477.0]
["binance-futures","SOLUSDT",1724284824466,120.0,142.883,142.882,392.0]
["binance-futures","SOLUSDT",1724284824529,120.0,142.883,142.882,244.0]
["binance-futures","SOLUSDT",1724284824684,120.0,142.883,142.882,140.0]
["binance-futures","SOLUSDT",1724284824739,120.0,142.883,142.882,5.0]
["binance-futures","SOLUSDT",1724284824790,74.0,142.878,142.877,17.0]
["binance-futures","SOLUSDT",1724284824841,117.0,142.878,142.877,18.0]
["binance-futures","SOLUSDT",1724284824893,118.0,142.878,142.877,39.0]
["binance-futures","SOLUSDT",1724284824942,117.0,142.878,142.877,101.0]
["binance-futures","SOLUSDT",1724284824989,117.0,142.878,142.877,89.0]
["binance-futures","SOLUSDT",1724284825049,195.0,142.907,142.906,22.0]
["binance-futures","SOLUSDT",1724284825099,141.0,142.907,142.906,11.0]
["binance-futures","SOLUSDT",1724284825151,164.0,142.907,142.906,9.0]
["binance-futures","SOLUSDT",1724284825204,175.0,142.907,142.906,5.0]
["binance-futures","SOLUSDT",1724284825308,155.0,142.907,142.906,6.0]
["binance-futures","SOLUSDT",1724284825358,221.0,142.907,142.906,6.0]
["binance-futures","SOLUSDT",1724284825452,222.0,142.898,142.881,99.0]
["binance-futures","SOLUSDT",1724284825499,225.0,142.898,142.897,7.0]
["binance-futures","SOLUSDT",1724284825566,226.0,142.898,142.897,11.0]
["binance-futures","SOLUSDT",1724284825618,217.0,142.898,142.897,1.0]
["binance-futures","SOLUSDT",1724284825779,217.0,142.898,142.897,7.0]
["binance-futures","SOLUSDT",1724284825824,146.0,142.898,142.897,29.0]
["binance-futures","SOLUSDT",1724284825884,146.0,142.898,142.897,12.0]
["binance-futures","SOLUSDT",1724284825925,147.0,142.898,142.897,3.0]
["binance-futures","SOLUSDT",1724284825983,192.0,142.89,142.889,29.0]
["binance-futures","SOLUSDT",1724284826035,192.0,142.89,142.889,10.0]
["binance-futures","SOLUSDT",1724284826092,85.0,142.89,142.889,5.0]
["binance-futures","SOLUSDT",1724284826139,260.0,142.888,142.887,16.0]
["binance-futures","SOLUSDT",1724284826189,261.0,142.888,142.887,23.0]
["binance-futures","SOLUSDT",1724284826245,217.0,142.888,142.887,23.0]
["binance-futures","SOLUSDT",1724284826285,219.0,142.888,142.887,23.0]
["binance-futures","SOLUSDT",1724284826430,188.0,142.888,142.887,31.0]
["binance-futures","SOLUSDT",1724284826495,189.0,142.888,142.887,31.0]
["binance-futures","SOLUSDT",1724284826712,193.0,142.888,142.887,31.0]
["binance-futures","SOLUSDT",1724284826921,117.0,142.888,142.887,119.0]
["binance-futures","SOLUSDT",1724284827026,114.0,142.888,142.887,149.0]
["binance-futures","SOLUSDT",1724284827078,114.0,142.888,142.887,154.0]
["binance-futures","SOLUSDT",1724284827132,121.0,142.888,142.887,146.0]
["binance-futures","SOLUSDT",1724284827167,121.0,142.888,142.887,141.0]
["binance-futures","SOLUSDT",1724284827288,116.0,142.888,142.887,141.0]
["binance-futures","SOLUSDT",1724284827336,116.0,142.888,142.887,132.0]
["binance-futures","SOLUSDT",1724284827397,119.0,142.888,142.887,137.0]
["binance-futures","SOLUSDT",1724284827451,115.0,142.888,142.887,137.0]
["binance-futures","SOLUSDT",1724284827555,118.0,142.888,142.887,137.0]
["binance-futures","SOLUSDT",1724284827608,47.0,142.888,142.887,104.0]
["binance-futures","SOLUSDT",1724284827650,45.0,142.888,142.887,239.0]
["binance-futures","SOLUSDT",1724284827711,46.0,142.888,142.887,240.0]
["binance-futures","SOLUSDT",1724284827757,46.0,142.888,142.887,244.0]
["binance-futures","SOLUSDT",1724284827923,46.0,142.888,142.887,270.0]
["binance-futures","SOLUSDT",1724284827975,5.0,142.898,142.897,483.0]
["binance-futures","SOLUSDT",1724284828028,5.0,142.898,142.897,485.0]
["binance-futures","SOLUSDT",1724284828076,6.0,142.898,142.897,550.0]
["binance-futures","SOLUSDT",1724284828133,110.0,142.912,142.911,132.0]
["binance-futures","SOLUSDT",1724284828176,111.0,142.912,142.911,61.0]
["binance-futures","SOLUSDT",1724284828238,132.0,142.912,142.911,19.0]
["binance-futures","SOLUSDT",1724284828284,157.0,142.912,142.911,22.0]
["binance-futures","SOLUSDT",1724284828337,157.0,142.912,142.911,25.0]
["binance-futures","SOLUSDT",1724284828389,152.0,142.912,142.911,23.0]
["binance-futures","SOLUSDT",1724284828447,152.0,142.912,142.911,10.0]
["binance-futures","SOLUSDT",1724284828548,155.0,142.912,142.911,10.0]
["binance-futures","SOLUSDT",1724284828594,187.0,142.904,142.903,2.0]
["binance-futures","SOLUSDT",1724284828651,208.0,142.896,142.895,16.0]
["binance-futures","SOLUSDT",1724284828702,15.0,142.895,142.892,1.0]
["binance-futures","SOLUSDT",1724284828753,124.0,142.891,142.89,17.0]
["binance-futures","SOLUSDT",1724284828804,127.0,142.891,142.89,19.0]
["binance-futures","SOLUSDT",1724284828855,51.0,142.891,142.89,79.0]
["binance-futures","SOLUSDT",1724284828900,46.0,142.891,142.89,97.0]
["binance-futures","SOLUSDT",1724284828955,114.0,142.891,142.89,41.0]
["binance-futures","SOLUSDT",1724284829010,115.0,142.891,142.89,21.0]
["binance-futures","SOLUSDT",1724284829061,115.0,142.891,142.89,23.0]
["binance-futures","SOLUSDT",1724284829104,115.0,142.891,142.89,27.0]
["binance-futures","SOLUSDT",1724284829169,43.0,142.891,142.89,65.0]
["binance-futures","SOLUSDT",1724284829221,74.0,142.891,142.89,124.0]
["binance-futures","SOLUSDT",1724284829272,114.0,142.892,142.891,124.0]
["binance-futures","SOLUSDT",1724284829326,114.0,142.892,142.891,116.0]
["binance-futures","SOLUSDT",1724284829354,118.0,142.892,142.891,75.0]
["binance-futures","SOLUSDT",1724284829464,118.0,142.892,142.891,68.0]
["binance-futures","SOLUSDT",1724284829558,118.0,142.892,142.891,33.0]
["binance-futures","SOLUSDT",1724284829612,118.0,142.892,142.891,36.0]
["binance-futures","SOLUSDT",1724284829661,118.0,142.892,142.891,16.0]
["binance-futures","SOLUSDT",1724284829898,119.0,142.892,142.891,22.0]
["binance-futures","SOLUSDT",1724284829946,119.0,142.892,142.891,20.0]
["binance-futures","SOLUSDT",1724284830016,80.0,142.892,142.891,129.0]
["binance-futures","SOLUSDT",1724284830071,5.0,142.892,142.891,156.0]
["binance-futures","SOLUSDT",1724284830125,5.0,142.892,142.891,162.0]
["binance-futures","SOLUSDT",1724284830216,5.0,142.892,142.891,188.0]
["binance-futures","SOLUSDT",1724284830281,13.0,142.892,142.891,188.0]
["binance-futures","SOLUSDT",1724284830333,119.0,142.892,142.891,144.0]
["binance-futures","SOLUSDT",1724284830384,120.0,142.892,142.891,96.0]
["binance-futures","SOLUSDT",1724284830433,120.0,142.892,142.891,62.0]
["binance-futures","SOLUSDT",1724284830489,52.0,142.892,142.891,87.0]
["binance-futures","SOLUSDT",1724284830541,52.0,142.892,142.891,126.0]
["binance-futures","SOLUSDT",1724284830594,1.0,142.893,142.892,342.0]
["binance-futures","SOLUSDT",1724284830645,63.0,142.9,142.899,16.0]
["binance-futures","SOLUSDT",1724284830696,144.0,142.879,142.878,135.0]
["binance-futures","SOLUSDT",1724284830747,120.0,142.879,142.878,114.0]
["binance-futures","SOLUSDT",1724284830796,123.0,142.879,142.878,113.0]
["binance-futures","SOLUSDT",1724284830847,126.0,142.879,142.878,111.0]
["binance-futures","SOLUSDT",1724284830901,126.0,142.879,142.878,112.0]
["binance-futures","SOLUSDT",1724284830952,126.0,142.879,142.878,127.0]
["binance-futures","SOLUSDT",1724284831012,113.0,142.879,142.878,135.0]
["binance-futures","SOLUSDT",1724284831063,42.0,142.879,142.878,135.0]
["binance-futures","SOLUSDT",1724284831114,48.0,142.879,142.878,128.0]
["binance-futures","SOLUSDT",1724284831219,50.0,142.879,142.878,138.0]
["binance-futures","SOLUSDT",1724284831252,50.0,142.879,142.878,141.0]
["binance-futures","SOLUSDT",1724284831349,50.0,142.879,142.878,144.0]
["binance-futures","SOLUSDT",1724284831428,51.0,142.879,142.878,149.0]
["binance-futures","SOLUSDT",1724284831472,50.0,142.879,142.878,186.0]
["binance-futures","SOLUSDT",1724284831521,53.0,142.879,142.878,186.0]
["binance-futures","SOLUSDT",1724284831580,122.0,142.879,142.878,184.0]
["binance-futures","SOLUSDT",1724284831635,123.0,142.879,142.878,60.0]
["binance-futures","SOLUSDT",1724284831688,127.0,142.879,142.878,36.0]
["binance-futures","SOLUSDT",1724284831794,127.0,142.879,142.878,48.0]
["binance-futures","SOLUSDT",1724284831847,127.0,142.879,142.878,104.0]
["binance-futures","SOLUSDT",1724284831901,127.0,142.879,142.878,115.0]
["binance-futures","SOLUSDT",1724284831949,127.0,142.879,142.878,125.0]
["binance-futures","SOLUSDT",1724284832109,131.0,142.879,142.878,111.0]
["binance-futures","SOLUSDT",1724284832163,131.0,142.879,142.878,29.0]
["binance-futures","SOLUSDT",1724284832220,131.0,142.879,142.878,46.0]
["binance-futures","SOLUSDT",1724284832252,102.0,142.879,142.878,95.0]
["binance-futures","SOLUSDT",1724284832357,102.0,142.879,142.878,106.0]
["binance-futures","SOLUSDT",1724284832428,110.0,142.879,142.878,108.0]
["binance-futures","SOLUSDT",1724284832482,128.0,142.879,142.878,108.0]
["binance-futures","SOLUSDT",1724284832530,137.0,142.879,142.878,108.0]
["binance-futures","SOLUSDT",1724284832577,142.0,142.879,142.878,110.0]
["binance-futures","SOLUSDT",1724284832629,144.0,142.879,142.878,110.0]
["binance-futures","SOLUSDT",1724284832795,84.0,142.835,142.834,83.0]
["binance-futures","SOLUSDT",1724284832846,141.0,142.835,142.834,87.0]
["binance-futures","SOLUSDT",1724284832896,142.0,142.835,142.834,84.0]
["binance-futures","SOLUSDT",1724284832948,140.0,142.835,142.834,132.0]
["binance-futures","SOLUSDT",1724284833001,147.0,142.835,142.834,109.0]
["binance-futures","SOLUSDT",1724284833102,157.0,142.835,142.834,62.0]
["binance-futures","SOLUSDT",1724284833151,163.0,142.835,142.834,62.0]
["binance-futures","SOLUSDT",1724284833210,163.0,142.835,142.834,88.0]
["binance-futures","SOLUSDT",1724284833258,163.0,142.835,142.834,89.0]
["binance-futures","SOLUSDT",1724284833313,150.0,142.835,142.834,89.0]
["binance-futures","SOLUSDT",1724284833460,55.0,142.835,142.834,93.0]
["binance-futures","SOLUSDT",1724284833513,35.0,142.835,142.834,93.0]
["binance-futures","SOLUSDT",1724284833574,125.0,142.835,142.834,90.0]
["binance-futures","SOLUSDT",1724284833671,133.0,142.835,142.834,90.0]
["binance-futures","SOLUSDT",1724284833726,134.0,142.835,142.834,60.0]
["binance-futures","SOLUSDT",1724284833834,58.0,142.835,142.834,77.0]
["binance-futures","SOLUSDT",1724284833886,16.0,142.835,142.834,110.0]
["binance-futures","SOLUSDT",1724284833938,1.0,142.842,142.841,199.0]
["binance-futures","SOLUSDT",1724284833988,691.0,142.848,142.847,265.0]
["binance-futures","SOLUSDT",1724284834041,702.0,142.848,142.847,270.0]
["binance-futures","SOLUSDT",1724284834087,694.0,142.848,142.847,273.0]
["binance-futures","SOLUSDT",1724284834147,710.0,142.848,142.847,11.0]
["binance-futures","SOLUSDT",1724284834198,719.0,142.848,142.847,1.0]
["binance-futures","SOLUSDT",1724284834500,729.0,142.848,142.847,1.0]
["binance-futures","SOLUSDT",1724284834608,729.0,142.848,142.847,3.0]
["binance-futures","SOLUSDT",1724284834877,730.0,142.848,142.847,13.0]
["binance-futures","SOLUSDT",1724284834929,716.0,142.848,142.847,7.0]
["binance-futures","SOLUSDT",1724284834976,716.0,142.848,142.847,6.0]
["binance-futures","SOLUSDT",1724284835012,717.0,142.848,142.847,6.0]
["binance-futures","SOLUSDT",1724284835076,721.0,142.848,142.847,6.0]
["binance-futures","SOLUSDT",1724284835135,723.0,142.848,142.847,13.0]
["binance-futures","SOLUSDT",1724284835186,710.0,142.848,142.847,15.0]
["binance-futures","SOLUSDT",1724284835237,713.0,142.848,142.847,89.0]
["binance-futures","SOLUSDT",1724284835290,715.0,142.848,142.847,91.0]
["binance-futures","SOLUSDT",1724284835338,713.0,142.848,142.847,93.0]
["binance-futures","SOLUSDT",1724284835392,713.0,142.848,142.847,91.0]
["binance-futures","SOLUSDT",1724284835600,715.0,142.848,142.847,91.0]
["binance-futures","SOLUSDT",1724284835650,713.0,142.848,142.847,91.0]
["binance-futures","SOLUSDT",1724284835706,713.0,142.848,142.847,98.0]
["binance-futures","SOLUSDT",1724284835805,715.0,142.848,142.847,56.0]
["binance-futures","SOLUSDT",1724284835916,730.0,142.848,142.847,17.0]
["binance-futures","SOLUSDT",1724284836117,696.0,142.848,142.847,19.0]
["binance-futures","SOLUSDT",1724284836229,692.0,142.848,142.847,150.0]
["binance-futures","SOLUSDT",1724284836280,692.0,142.848,142.847,141.0]
["binance-futures","SOLUSDT",1724284836327,695.0,142.848,142.847,142.0]
["binance-futures","SOLUSDT",1724284836379,694.0,142.848,142.847,142.0]
["binance-futures","SOLUSDT",1724284836485,695.0,142.848,142.847,145.0]
["binance-futures","SOLUSDT",1724284836702,697.0,142.848,142.847,144.0]
["binance-futures","SOLUSDT",1724284836909,697.0,142.848,142.847,137.0]
["binance-futures","SOLUSDT",1724284836954,697.0,142.848,142.847,152.0]
["binance-futures","SOLUSDT",1724284837016,697.0,142.848,142.847,168.0]
["binance-futures","SOLUSDT",1724284837061,697.0,142.848,142.847,170.0]
["binance-futures","SOLUSDT",1724284837122,692.0,142.848,142.847,212.0]
["binance-futures","SOLUSDT",1724284837215,686.0,142.848,142.847,220.0]
["binance-futures","SOLUSDT",1724284837308,700.0,142.848,142.847,268.0]
["binance-futures","SOLUSDT",1724284837381,129.0,142.848,142.847,301.0]
["binance-futures","SOLUSDT",1724284837431,127.0,142.848,142.847,281.0]
["binance-futures","SOLUSDT",1724284837485,133.0,142.848,142.847,277.0]
["binance-futures","SOLUSDT",1724284837533,128.0,142.848,142.847,305.0]
["binance-futures","SOLUSDT",1724284837591,134.0,142.848,142.847,305.0]
["binance-futures","SOLUSDT",1724284837643,137.0,142.848,142.847,256.0]
["binance-futures","SOLUSDT",1724284837693,137.0,142.848,142.847,171.0]
["binance-futures","SOLUSDT",1724284837745,141.0,142.848,142.847,207.0]
["binance-futures","SOLUSDT",1724284837848,141.0,142.848,142.847,205.0]
["binance-futures","SOLUSDT",1724284837952,287.0,142.843,142.839,17.0]
["binance-futures","SOLUSDT",1724284838001,292.0,142.843,142.842,79.0]
["binance-futures","SOLUSDT",1724284838101,286.0,142.843,142.842,39.0]
["binance-futures","SOLUSDT",1724284838162,288.0,142.843,142.842,15.0]
["binance-futures","SOLUSDT",1724284838211,294.0,142.843,142.842,15.0]
["binance-futures","SOLUSDT",1724284838264,293.0,142.843,142.842,15.0]
["binance-futures","SOLUSDT",1724284838315,293.0,142.843,142.842,16.0]
["binance-futures","SOLUSDT",1724284838404,259.0,142.843,142.842,18.0]
["binance-futures","SOLUSDT",1724284838464,259.0,142.843,142.842,73.0]
["binance-futures","SOLUSDT",1724284838569,237.0,142.843,142.842,73.0]
["binance-futures","SOLUSDT",1724284838672,190.0,142.843,142.842,73.0]
["binance-futures","SOLUSDT",1724284838732,190.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284838772,193.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284838843,196.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284838891,190.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284839109,193.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284839157,195.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284839211,123.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284839301,121.0,142.843,142.842,75.0]
["binance-futures","SOLUSDT",1724284839469,121.0,142.843,142.842,76.0]
["binance-futures","SOLUSDT",1724284839531,123.0,142.843,142.842,76.0]
["binance-futures","SOLUSDT",1724284839575,136.0,142.843,142.842,46.0]
["binance-futures","SOLUSDT",1724284839640,136.0,142.843,142.842,5.0]
["binance-futures","SOLUSDT",1724284839690,136.0,142.843,142.842,8.0]
["binance-futures","SOLUSDT",1724284839795,136.0,142.843,142.842,11.0]
["binance-futures","SOLUSDT",1724284839845,136.0,142.843,142.842,7.0]
["binance-futures","SOLUSDT",1724284840001,136.0,142.843,142.842,8.0]
["binance-futures","SOLUSDT",1724284840050,136.0,142.843,142.842,10.0]
["binance-futures","SOLUSDT",1724284840105,130.0,142.843,142.842,10.0]
["binance-futures","SOLUSDT",1724284840152,136.0,142.843,142.842,14.0]
["binance-futures","SOLUSDT",1724284840207,115.0,142.843,142.842,37.0]
["binance-futures","SOLUSDT",1724284840308,115.0,142.843,142.842,28.0]
["binance-futures","SOLUSDT",1724284840409,115.0,142.843,142.842,26.0]
["binance-futures","SOLUSDT",1724284840471,145.0,142.843,142.842,8.0]
["binance-futures","SOLUSDT",1724284840576,123.0,142.843,142.842,17.0]
["binance-futures","SOLUSDT",1724284840628,124.0,142.843,142.842,31.0]
["binance-futures","SOLUSDT",1724284840679,122.0,142.843,142.842,8.0]
["binance-futures","SOLUSDT",1724284840731,119.0,142.843,142.842,37.0]
["binance-futures","SOLUSDT",1724284840782,119.0,142.843,142.842,91.0]
["binance-futures","SOLUSDT",1724284840818,81.0,142.843,142.842,90.0]
["binance-futures","SOLUSDT",1724284840884,81.0,142.843,142.842,103.0]
["binance-futures","SOLUSDT",1724284840937,81.0,142.843,142.842,104.0]
["binance-futures","SOLUSDT",1724284841089,67.0,142.843,142.842,104.0]
["binance-futures","SOLUSDT",1724284841201,138.0,142.843,142.842,110.0]
["binance-futures","SOLUSDT",1724284841292,138.0,142.843,142.842,122.0]
["binance-futures","SOLUSDT",1724284841359,138.0,142.843,142.842,113.0]
["binance-futures","SOLUSDT",1724284841461,24.0,142.843,142.842,168.0]
["binance-futures","SOLUSDT",1724284841514,123.0,142.848,142.847,520.0]
["binance-futures","SOLUSDT",1724284841566,124.0,142.848,142.847,328.0]
["binance-futures","SOLUSDT",1724284841619,124.0,142.848,142.847,305.0]
["binance-futures","SOLUSDT",1724284841666,133.0,142.848,142.847,244.0]
["binance-futures","SOLUSDT",1724284841723,124.0,142.848,142.847,244.0]
["binance-futures","SOLUSDT",1724284841880,46.0,142.848,142.847,313.0]
["binance-futures","SOLUSDT",1724284841923,46.0,142.848,142.847,293.0]
["binance-futures","SOLUSDT",1724284841984,4.0,142.858,142.857,364.0]
["binance-futures","SOLUSDT",1724284842034,2.0,142.858,142.857,370.0]
["binance-futures","SOLUSDT",1724284842088,2.0,142.858,142.857,368.0]
["binance-futures","SOLUSDT",1724284842140,7.0,142.858,142.857,284.0]
["binance-futures","SOLUSDT",1724284842186,5.0,142.858,142.857,271.0]
["binance-futures","SOLUSDT",1724284842240,15.0,142.858,142.857,271.0]
["binance-futures","SOLUSDT",1724284842302,16.0,142.858,142.857,271.0]
["binance-futures","SOLUSDT",1724284842499,21.0,142.858,142.857,273.0]
["binance-futures","SOLUSDT",1724284842539,6.0,142.858,142.857,258.0]
["binance-futures","SOLUSDT",1724284842658,7.0,142.858,142.857,258.0]
["binance-futures","SOLUSDT",1724284842710,27.0,142.874,142.873,187.0]
["binance-futures","SOLUSDT",1724284842761,14.0,142.908,142.907,278.0]
["binance-futures","SOLUSDT",1724284842812,6.0,142.908,142.907,306.0]
["binance-futures","SOLUSDT",1724284842863,5.0,142.908,142.907,314.0]
["binance-futures","SOLUSDT",1724284842915,3.0,142.908,142.907,281.0]
["binance-futures","SOLUSDT",1724284842967,3.0,142.908,142.907,282.0]
["binance-futures","SOLUSDT",1724284843070,3.0,142.908,142.907,298.0]
["binance-futures","SOLUSDT",1724284843111,3.0,142.908,142.907,302.0]
["binance-futures","SOLUSDT",1724284843172,3.0,142.908,142.907,296.0]
["binance-futures","SOLUSDT",1724284843222,3.0,142.908,142.907,302.0]
["binance-futures","SOLUSDT",1724284843329,4.0,142.908,142.907,302.0]
["binance-futures","SOLUSDT",1724284843423,5.0,142.908,142.907,302.0]
["binance-futures","SOLUSDT",1724284843642,46.0,142.908,142.907,291.0]
["binance-futures","SOLUSDT",1724284843802,61.0,142.908,142.907,266.0]
["binance-futures","SOLUSDT",1724284843853,61.0,142.908,142.907,269.0]
["binance-futures","SOLUSDT",1724284843905,20.0,142.908,142.907,269.0]
["binance-futures","SOLUSDT",1724284843958,5.0,142.908,142.907,266.0]
["binance-futures","SOLUSDT",1724284844110,6.0,142.908,142.907,255.0]
["binance-futures","SOLUSDT",1724284844216,50.0,142.908,142.907,228.0]
["binance-futures","SOLUSDT",1724284844266,47.0,142.908,142.907,234.0]
["binance-futures","SOLUSDT",1724284844320,6.0,142.908,142.907,234.0]
["binance-futures","SOLUSDT",1724284844363,2.0,142.908,142.907,256.0]
["binance-futures","SOLUSDT",1724284844423,1.0,142.913,142.912,353.0]
["binance-futures","SOLUSDT",1724284844475,44.0,142.918,142.917,246.0]
["binance-futures","SOLUSDT",1724284844788,47.0,142.918,142.917,216.0]
["binance-futures","SOLUSDT",1724284844839,44.0,142.918,142.917,140.0]
["binance-futures","SOLUSDT",1724284844926,47.0,142.918,142.917,140.0]
["binance-futures","SOLUSDT",1724284844976,43.0,142.918,142.917,146.0]
["binance-futures","SOLUSDT",1724284845044,93.0,142.918,142.917,98.0]
["binance-futures","SOLUSDT",1724284845100,96.0,142.918,142.917,116.0]
["binance-futures","SOLUSDT",1724284845245,96.0,142.918,142.917,117.0]
["binance-futures","SOLUSDT",1724284845356,95.0,142.918,142.917,68.0]
["binance-futures","SOLUSDT",1724284845412,98.0,142.918,142.917,68.0]
["binance-futures","SOLUSDT",1724284845465,98.0,142.918,142.917,92.0]
["binance-futures","SOLUSDT",1724284845509,95.0,142.918,142.917,92.0]
["binance-futures","SOLUSDT",1724284845673,95.0,142.918,142.917,106.0]
["binance-futures","SOLUSDT",1724284845776,100.0,142.918,142.917,106.0]
["binance-futures","SOLUSDT",1724284845878,100.0,142.918,142.917,83.0]
["binance-futures","SOLUSDT",1724284845978,95.0,142.918,142.917,106.0]
["binance-futures","SOLUSDT",1724284846069,98.0,142.918,142.917,106.0]
["binance-futures","SOLUSDT",1724284846241,98.0,142.918,142.917,109.0]
["binance-futures","SOLUSDT",1724284846561,88.0,142.918,142.917,109.0]
["binance-futures","SOLUSDT",1724284846663,30.0,142.918,142.917,187.0]
["binance-futures","SOLUSDT",1724284846715,31.0,142.918,142.917,224.0]
["binance-futures","SOLUSDT",1724284846766,32.0,142.918,142.917,199.0]
["binance-futures","SOLUSDT",1724284846820,32.0,142.918,142.917,183.0]
["binance-futures","SOLUSDT",1724284846864,32.0,142.918,142.917,201.0]
["binance-futures","SOLUSDT",1724284846925,34.0,142.918,142.917,201.0]
["binance-futures","SOLUSDT",1724284847131,35.0,142.918,142.917,201.0]
["binance-futures","SOLUSDT",1724284847173,36.0,142.918,142.917,201.0]
["binance-futures","SOLUSDT",1724284847295,36.0,142.918,142.917,191.0]
["binance-futures","SOLUSDT",1724284847396,104.0,142.918,142.917,170.0]
["binance-futures","SOLUSDT",1724284847446,104.0,142.918,142.917,166.0]
["binance-futures","SOLUSDT",1724284847506,104.0,142.918,142.917,169.0]
["binance-futures","SOLUSDT",1724284847603,36.0,142.918,142.917,169.0]
["binance-futures","SOLUSDT",1724284847756,36.0,142.918,142.917,161.0]
["binance-futures","SOLUSDT",1724284847820,36.0,142.918,142.917,160.0]
["binance-futures","SOLUSDT",1724284847948,37.0,142.918,142.917,158.0]
["binance-futures","SOLUSDT",1724284848061,37.0,142.918,142.917,160.0]
["binance-futures","SOLUSDT",1724284848230,39.0,142.918,142.917,160.0]
["binance-futures","SOLUSDT",1724284848290,39.0,142.918,142.917,169.0]
["binance-futures","SOLUSDT",1724284848338,35.0,142.918,142.917,179.0]
["binance-futures","SOLUSDT",1724284848549,31.0,142.918,142.917,170.0]
["binance-futures","SOLUSDT",1724284848710,31.0,142.918,142.917,160.0]
["binance-futures","SOLUSDT",1724284848922,2.0,142.92,142.919,359.0]
["binance-futures","SOLUSDT",1724284848975,2.0,142.92,142.919,328.0]
["binance-futures","SOLUSDT",1724284849026,2.0,142.92,142.919,331.0]
["binance-futures","SOLUSDT",1724284849075,2.0,142.92,142.919,334.0]
["binance-futures","SOLUSDT",1724284849133,2.0,142.92,142.919,397.0]
["binance-futures","SOLUSDT",1724284849186,9.0,142.924,142.923,321.0]
["binance-futures","SOLUSDT",1724284849235,1.0,142.924,142.923,271.0]
["binance-futures","SOLUSDT",1724284849286,47.0,142.926,142.925,148.0]
["binance-futures","SOLUSDT",1724284849334,47.0,142.926,142.925,150.0]
["binance-futures","SOLUSDT",1724284849392,48.0,142.926,142.925,151.0]
["binance-futures","SOLUSDT",1724284849441,47.0,142.926,142.925,244.0]
["binance-futures","SOLUSDT",1724284849496,120.0,142.926,142.925,200.0]
["binance-futures","SOLUSDT",1724284849549,116.0,142.926,142.925,133.0]
["binance-futures","SOLUSDT",1724284849603,126.0,142.926,142.925,108.0]
["binance-futures","SOLUSDT",1724284849650,129.0,142.926,142.925,108.0]
["binance-futures","SOLUSDT",1724284849761,164.0,142.926,142.925,63.0]
["binance-futures","SOLUSDT",1724284849797,151.0,142.926,142.925,59.0]
["binance-futures","SOLUSDT",1724284849861,151.0,142.926,142.925,77.0]
["binance-futures","SOLUSDT",1724284849964,151.0,142.926,142.925,83.0]
["binance-futures","SOLUSDT",1724284850017,150.0,142.926,142.925,83.0]
["binance-futures","SOLUSDT",1724284850075,128.0,142.926,142.925,83.0]
["binance-futures","SOLUSDT",1724284850184,129.0,142.926,142.925,77.0]
["binance-futures","SOLUSDT",1724284850337,129.0,142.926,142.925,83.0]
["binance-futures","SOLUSDT",1724284850395,129.0,142.926,142.925,89.0]
["binance-futures","SOLUSDT",1724284850554,131.0,142.926,142.925,86.0]
["binance-futures","SOLUSDT",1724284850602,131.0,142.926,142.925,80.0]
["binance-futures","SOLUSDT",1724284850658,41.0,142.936,142.932,43.0]
["binance-futures","SOLUSDT",1724284850709,186.0,142.939,142.938,24.0]
["binance-futures","SOLUSDT",1724284850760,217.0,142.939,142.938,24.0]
["binance-futures","SOLUSDT",1724284850812,231.0,142.939,142.938,12.0]
["binance-futures","SOLUSDT",1724284850861,231.0,142.939,142.938,15.0]
["binance-futures","SOLUSDT",1724284850965,136.0,142.926,142.925,23.0]
["binance-futures","SOLUSDT",1724284851014,137.0,142.926,142.925,30.0]
["binance-futures","SOLUSDT",1724284851074,188.0,142.914,142.913,107.0]
["binance-futures","SOLUSDT",1724284851120,246.0,142.911,142.91,89.0]
["binance-futures","SOLUSDT",1724284851176,177.0,142.911,142.91,32.0]
["binance-futures","SOLUSDT",1724284851226,210.0,142.911,142.91,6.0]
["binance-futures","SOLUSDT",1724284851282,38.0,142.908,142.907,1.0]
["binance-futures","SOLUSDT",1724284851383,111.0,142.887,142.886,25.0]
["binance-futures","SOLUSDT",1724284851434,112.0,142.887,142.886,26.0]
["binance-futures","SOLUSDT",1724284851486,112.0,142.887,142.886,7.0]
["binance-futures","SOLUSDT",1724284851538,105.0,142.877,142.876,27.0]
["binance-futures","SOLUSDT",1724284851590,224.0,142.876,142.875,5.0]
["binance-futures","SOLUSDT",1724284851635,208.0,142.876,142.875,5.0]
["binance-futures","SOLUSDT",1724284851692,141.0,142.876,142.875,80.0]
["binance-futures","SOLUSDT",1724284851741,141.0,142.876,142.875,85.0]
["binance-futures","SOLUSDT",1724284851796,46.0,142.876,142.875,140.0]
["binance-futures","SOLUSDT",1724284851897,42.0,142.892,142.891,164.0]
["binance-futures","SOLUSDT",1724284851949,42.0,142.892,142.891,162.0]
["binance-futures","SOLUSDT",1724284852001,43.0,142.892,142.891,165.0]
["binance-futures","SOLUSDT",1724284852092,44.0,142.892,142.891,192.0]
["binance-futures","SOLUSDT",1724284852255,44.0,142.892,142.891,193.0]
["binance-futures","SOLUSDT",1724284852531,44.0,142.892,142.891,195.0]
["binance-futures","SOLUSDT",1724284852583,41.0,142.892,142.891,203.0]
["binance-futures","SOLUSDT",1724284852688,1.0,142.892,142.891,237.0]
["binance-futures","SOLUSDT",1724284852740,39.0,142.907,142.906,140.0]
["binance-futures","SOLUSDT",1724284852791,46.0,142.907,142.906,118.0]
["binance-futures","SOLUSDT",1724284852833,94.0,142.907,142.906,91.0]
["binance-futures","SOLUSDT",1724284852893,95.0,142.907,142.906,85.0]
["binance-futures","SOLUSDT",1724284852945,95.0,142.907,142.906,5.0]
["binance-futures","SOLUSDT",1724284852993,102.0,142.907,142.906,32.0]
["binance-futures","SOLUSDT",1724284853045,44.0,142.907,142.906,140.0]
["binance-futures","SOLUSDT",1724284853100,39.0,142.907,142.906,145.0]
["binance-futures","SOLUSDT",1724284853150,38.0,142.907,142.906,145.0]
["binance-futures","SOLUSDT",1724284853203,44.0,142.907,142.906,122.0]
["binance-futures","SOLUSDT",1724284853253,47.0,142.907,142.906,132.0]
["binance-futures","SOLUSDT",1724284853464,44.0,142.907,142.906,132.0]
["binance-futures","SOLUSDT",1724284853568,47.0,142.907,142.906,132.0]
["binance-futures","SOLUSDT",1724284853622,45.0,142.907,142.906,132.0]
["binance-futures","SOLUSDT",1724284853819,45.0,142.907,142.906,125.0]
["binance-futures","SOLUSDT",1724284853940,39.0,142.907,142.906,125.0]
["binance-futures","SOLUSDT",1724284853992,42.0,142.907,142.906,125.0]
["binance-futures","SOLUSDT",1724284854039,12.0,142.907,142.906,181.0]
["binance-futures","SOLUSDT",1724284854098,50.0,142.907,142.906,159.0]
["binance-futures","SOLUSDT",1724284854146,50.0,142.907,142.906,161.0]
["binance-futures","SOLUSDT",1724284854201,51.0,142.907,142.906,161.0]
["binance-futures","SOLUSDT",1724284854359,54.0,142.907,142.906,160.0]
["binance-futures","SOLUSDT",1724284854570,2.0,142.907,142.906,160.0]
["binance-futures","SOLUSDT",1724284854618,43.0,142.911,142.91,272.0]
["binance-futures","SOLUSDT",1724284854675,49.0,142.911,142.91,272.0]
["binance-futures","SOLUSDT",1724284854726,49.0,142.911,142.91,223.0]
["binance-futures","SOLUSDT",1724284854779,50.0,142.911,142.91,226.0]
["binance-futures","SOLUSDT",1724284854819,50.0,142.911,142.91,242.0]
["binance-futures","SOLUSDT",1724284854942,89.0,142.911,142.91,234.0]
["binance-futures","SOLUSDT",1724284854957,89.0,142.911,142.91,211.0]
["binance-futures","SOLUSDT",1724284855021,89.0,142.911,142.91,203.0]
["binance-futures","SOLUSDT",1724284855095,89.0,142.911,142.91,199.0]
["binance-futures","SOLUSDT",1724284855147,102.0,142.911,142.91,177.0]
["binance-futures","SOLUSDT",1724284855200,102.0,142.911,142.91,165.0]
["binance-futures","SOLUSDT",1724284855249,111.0,142.911,142.91,83.0]
["binance-futures","SOLUSDT",1724284855357,111.0,142.911,142.91,52.0]
["binance-futures","SOLUSDT",1724284855408,111.0,142.911,142.91,35.0]
["binance-futures","SOLUSDT",1724284855459,98.0,142.911,142.91,69.0]
["binance-futures","SOLUSDT",1724284855612,89.0,142.911,142.91,71.0]
["binance-futures","SOLUSDT",1724284855695,89.0,142.911,142.91,94.0]
["binance-futures","SOLUSDT",1724284855775,102.0,142.911,142.91,69.0]
["binance-futures","SOLUSDT",1724284855818,115.0,142.911,142.91,46.0]
["binance-futures","SOLUSDT",1724284855876,117.0,142.911,142.91,44.0]
["binance-futures","SOLUSDT",1724284856024,117.0,142.911,142.91,66.0]
["binance-futures","SOLUSDT",1724284856084,95.0,142.911,142.91,132.0]
["binance-futures","SOLUSDT",1724284856134,95.0,142.911,142.91,143.0]
["binance-futures","SOLUSDT",1724284856237,82.0,142.911,142.91,144.0]
["binance-futures","SOLUSDT",1724284856289,82.0,142.911,142.91,141.0]
["binance-futures","SOLUSDT",1724284856348,82.0,142.911,142.91,111.0]
["binance-futures","SOLUSDT",1724284856401,79.0,142.911,142.91,145.0]
["binance-futures","SOLUSDT",1724284856447,79.0,142.911,142.91,146.0]
["binance-futures","SOLUSDT",1724284856502,40.0,142.911,142.91,146.0]
["binance-futures","SOLUSDT",1724284856556,47.0,142.911,142.91,146.0]
["binance-futures","SOLUSDT",1724284856599,50.0,142.911,142.91,146.0]
["binance-futures","SOLUSDT",1724284856659,50.0,142.911,142.91,128.0]
["binance-futures","SOLUSDT",1724284856765,50.0,142.911,142.91,144.0]
["binance-futures","SOLUSDT",1724284856855,51.0,142.911,142.91,144.0]
["binance-futures","SOLUSDT",1724284857077,59.0,142.911,142.91,154.0]
["binance-futures","SOLUSDT",1724284857123,55.0,142.911,142.91,154.0]
["binance-futures","SOLUSDT",1724284857179,58.0,142.911,142.91,158.0]
["binance-futures","SOLUSDT",1724284857232,61.0,142.911,142.91,150.0]
["binance-futures","SOLUSDT",1724284857285,12.0,142.928,142.91,85.0]
["binance-futures","SOLUSDT",1724284857338,291.0,142.928,142.927,42.0]
["binance-futures","SOLUSDT",1724284857440,28.0,142.883,142.882,67.0]
["binance-futures","SOLUSDT",1724284857491,28.0,142.883,142.882,99.0]
["binance-futures","SOLUSDT",1724284857542,101.0,142.883,142.882,62.0]
["binance-futures","SOLUSDT",1724284857644,97.0,142.873,142.872,53.0]
["binance-futures","SOLUSDT",1724284857696,150.0,142.864,142.863,9.0]
["binance-futures","SOLUSDT",1724284857748,152.0,142.864,142.863,25.0]
["binance-futures","SOLUSDT",1724284857792,153.0,142.864,142.863,26.0]
["binance-futures","SOLUSDT",1724284857852,126.0,142.864,142.863,26.0]
["binance-futures","SOLUSDT",1724284857902,76.0,142.864,142.863,49.0]
["binance-futures","SOLUSDT",1724284858003,14.0,142.867,142.866,152.0]
["binance-futures","SOLUSDT",1724284858052,3.0,142.867,142.866,158.0]
["binance-futures","SOLUSDT",1724284858102,13.0,142.869,142.868,187.0]
["binance-futures","SOLUSDT",1724284858163,15.0,142.869,142.868,95.0]
["binance-futures","SOLUSDT",1724284858211,87.0,142.869,142.868,95.0]
["binance-futures","SOLUSDT",1724284858262,22.0,142.869,142.868,95.0]
["binance-futures","SOLUSDT",1724284858370,98.0,142.869,142.868,24.0]
["binance-futures","SOLUSDT",1724284858421,88.0,142.869,142.868,24.0]
["binance-futures","SOLUSDT",1724284858468,15.0,142.869,142.868,55.0]
["binance-futures","SOLUSDT",1724284858523,12.0,142.869,142.868,71.0]
["binance-futures","SOLUSDT",1724284858568,20.0,142.869,142.868,103.0]
["binance-futures","SOLUSDT",1724284858673,12.0,142.869,142.868,103.0]
["binance-futures","SOLUSDT",1724284858731,12.0,142.869,142.868,109.0]
["binance-futures","SOLUSDT",1724284858787,16.0,142.869,142.868,109.0]
["binance-futures","SOLUSDT",1724284858996,60.0,142.869,142.868,89.0]
["binance-futures","SOLUSDT",1724284859050,58.0,142.869,142.868,100.0]
["binance-futures","SOLUSDT",1724284859100,59.0,142.869,142.868,102.0]
["binance-futures","SOLUSDT",1724284859119,50.0,142.869,142.868,102.0]
["binance-futures","SOLUSDT",1724284859194,123.0,142.869,142.868,102.0]
["binance-futures","SOLUSDT",1724284859302,126.0,142.869,142.868,102.0]
["binance-futures","SOLUSDT",1724284859362,126.0,142.869,142.868,103.0]
["binance-futures","SOLUSDT",1724284859460,126.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284859520,58.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284859569,59.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284859688,47.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284859851,30.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284859898,33.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284860015,6.0,142.869,142.868,113.0]
["binance-futures","SOLUSDT",1724284860068,6.0,142.869,142.868,116.0]
["binance-futures","SOLUSDT",1724284860122,68.0,142.88,142.879,109.0]
["binance-futures","SOLUSDT",1724284860174,91.0,142.88,142.879,78.0]
["binance-futures","SOLUSDT",1724284860225,84.0,142.88,142.879,47.0]
["binance-futures","SOLUSDT",1724284860275,124.0,142.88,142.879,32.0]
["binance-futures","SOLUSDT",1724284860326,101.0,142.88,142.879,38.0]
["binance-futures","SOLUSDT",1724284860380,114.0,142.88,142.879,40.0]
["binance-futures","SOLUSDT",1724284860472,101.0,142.88,142.879,40.0]
["binance-futures","SOLUSDT",1724284860524,78.0,142.88,142.879,63.0]
["binance-futures","SOLUSDT",1724284860589,66.0,142.88,142.879,71.0]
["binance-futures","SOLUSDT",1724284860692,68.0,142.88,142.879,49.0]
["binance-futures","SOLUSDT",1724284860748,136.0,142.88,142.879,49.0]
["binance-futures","SOLUSDT",1724284860851,136.0,142.88,142.879,20.0]
["binance-futures","SOLUSDT",1724284860905,60.0,142.875,142.874,3.0]
["binance-futures","SOLUSDT",1724284860955,144.0,142.86,142.859,65.0]
["binance-futures","SOLUSDT",1724284861007,277.0,142.856,142.855,13.0]
["binance-futures","SOLUSDT",1724284861055,237.0,142.856,142.855,36.0]
["binance-futures","SOLUSDT",1724284861110,221.0,142.856,142.855,45.0]
["binance-futures","SOLUSDT",1724284861160,213.0,142.856,142.855,70.0]
["binance-futures","SOLUSDT",1724284861262,213.0,142.856,142.855,74.0]
["binance-futures","SOLUSDT",1724284861320,159.0,142.856,142.855,66.0]
["binance-futures","SOLUSDT",1724284861361,57.0,142.856,142.855,83.0]
["binance-futures","SOLUSDT",1724284861473,60.0,142.856,142.855,83.0]
["binance-futures","SOLUSDT",1724284861527,60.0,142.856,142.855,85.0]
["binance-futures","SOLUSDT",1724284861579,61.0,142.856,142.855,89.0]
["binance-futures","SOLUSDT",1724284861630,61.0,142.856,142.855,90.0]
["binance-futures","SOLUSDT",1724284861732,63.0,142.856,142.855,90.0]
["binance-futures","SOLUSDT",1724284861841,69.0,142.856,142.855,90.0]
["binance-futures","SOLUSDT",1724284861897,6.0,142.856,142.855,90.0]
["binance-futures","SOLUSDT",1724284861947,9.0,142.868,142.867,204.0]
["binance-futures","SOLUSDT",1724284862000,126.0,142.868,142.867,151.0]
["binance-futures","SOLUSDT",1724284862051,151.0,142.868,142.867,120.0]
["binance-futures","SOLUSDT",1724284862102,169.0,142.868,142.867,118.0]
["binance-futures","SOLUSDT",1724284862149,156.0,142.868,142.867,118.0]
["binance-futures","SOLUSDT",1724284862207,176.0,142.868,142.867,118.0]
["binance-futures","SOLUSDT",1724284862261,179.0,142.868,142.867,66.0]
["binance-futures","SOLUSDT",1724284862315,63.0,142.868,142.867,118.0]
["binance-futures","SOLUSDT",1724284862367,73.0,142.868,142.867,118.0]
["binance-futures","SOLUSDT",1724284862419,77.0,142.868,142.867,120.0]
["binance-futures","SOLUSDT",1724284862517,120.0,142.868,142.867,45.0]
["binance-futures","SOLUSDT",1724284862655,120.0,142.868,142.867,47.0]
["binance-futures","SOLUSDT",1724284862727,120.0,142.868,142.867,46.0]
["binance-futures","SOLUSDT",1724284862783,113.0,142.868,142.867,50.0]
["binance-futures","SOLUSDT",1724284862945,113.0,142.868,142.867,96.0]
["binance-futures","SOLUSDT",1724284863043,113.0,142.868,142.867,97.0]
["binance-futures","SOLUSDT",1724284863203,113.0,142.868,142.867,98.0]
["binance-futures","SOLUSDT",1724284863256,88.0,142.868,142.867,98.0]
["binance-futures","SOLUSDT",1724284863305,88.0,142.868,142.867,96.0]
["binance-futures","SOLUSDT",1724284863361,92.0,142.868,142.867,97.0]
["binance-futures","SOLUSDT",1724284863464,92.0,142.868,142.867,98.0]
["binance-futures","SOLUSDT",1724284863520,89.0,142.868,142.867,96.0]
["binance-futures","SOLUSDT",1724284863572,50.0,142.868,142.867,106.0]
["binance-futures","SOLUSDT",1724284863612,32.0,142.868,142.867,115.0]
["binance-futures","SOLUSDT",1724284863674,34.0,142.868,142.867,113.0]
["binance-futures","SOLUSDT",1724284863725,34.0,142.868,142.867,117.0]
["binance-futures","SOLUSDT",1724284863779,34.0,142.868,142.867,119.0]
["binance-futures","SOLUSDT",1724284863827,36.0,142.868,142.867,117.0]
["binance-futures","SOLUSDT",1724284863922,41.0,142.868,142.867,119.0]
["binance-futures","SOLUSDT",1724284863992,42.0,142.868,142.867,119.0]
["binance-futures","SOLUSDT",1724284864010,42.0,142.868,142.867,121.0]
["binance-futures","SOLUSDT",1724284864149,45.0,142.868,142.867,121.0]
["binance-futures","SOLUSDT",1724284864254,48.0,142.868,142.867,121.0]
["binance-futures","SOLUSDT",1724284864305,49.0,142.868,142.867,122.0]
["binance-futures","SOLUSDT",1724284864350,49.0,142.868,142.867,123.0]
["binance-futures","SOLUSDT",1724284864407,56.0,142.868,142.867,114.0]
["binance-futures","SOLUSDT",1724284864456,58.0,142.868,142.867,114.0]
["binance-futures","SOLUSDT",1724284864510,52.0,142.868,142.867,121.0]
["binance-futures","SOLUSDT",1724284864621,5.0,142.874,142.873,274.0]
["binance-futures","SOLUSDT",1724284864673,1.0,142.874,142.873,280.0]
["binance-futures","SOLUSDT",1724284864723,11.0,142.874,142.873,285.0]
["binance-futures","SOLUSDT",1724284864778,13.0,142.874,142.873,275.0]
["binance-futures","SOLUSDT",1724284864823,8.0,142.874,142.873,278.0]
["binance-futures","SOLUSDT",1724284864875,8.0,142.874,142.873,266.0]
["binance-futures","SOLUSDT",1724284864924,8.0,142.874,142.873,268.0]
["binance-futures","SOLUSDT",1724284865089,14.0,142.874,142.873,259.0]
["binance-futures","SOLUSDT",1724284865132,16.0,142.874,142.873,259.0]
["binance-futures","SOLUSDT",1724284865193,13.0,142.874,142.873,230.0]
["binance-futures","SOLUSDT",1724284865247,10.0,142.874,142.873,235.0]
["binance-futures","SOLUSDT",1724284865297,14.0,142.874,142.873,213.0]
["binance-futures","SOLUSDT",1724284865314,17.0,142.874,142.873,219.0]
["binance-futures","SOLUSDT",1724284865400,1.0,142.889,142.879,247.0]
["binance-futures","SOLUSDT",1724284865453,17.0,142.88,142.879,249.0]
["binance-futures","SOLUSDT",1724284865507,61.0,142.88,142.879,215.0]
["binance-futures","SOLUSDT",1724284865551,66.0,142.88,142.879,215.0]
["binance-futures","SOLUSDT",1724284865609,169.0,142.88,142.879,97.0]
["binance-futures","SOLUSDT",1724284865650,83.0,142.88,142.879,97.0]
["binance-futures","SOLUSDT",1724284865706,83.0,142.88,142.879,76.0]
["binance-futures","SOLUSDT",1724284865919,81.0,142.88,142.879,76.0]
["binance-futures","SOLUSDT",1724284866020,68.0,142.88,142.879,78.0]
["binance-futures","SOLUSDT",1724284866069,134.0,142.88,142.879,83.0]
["binance-futures","SOLUSDT",1724284866130,69.0,142.88,142.879,86.0]
["binance-futures","SOLUSDT",1724284866177,56.0,142.88,142.879,86.0]
["binance-futures","SOLUSDT",1724284866235,53.0,142.88,142.879,86.0]
["binance-futures","SOLUSDT",1724284866281,53.0,142.88,142.879,84.0]
["binance-futures","SOLUSDT",1724284866442,123.0,142.88,142.879,81.0]
["binance-futures","SOLUSDT",1724284866499,126.0,142.88,142.879,81.0]
["binance-futures","SOLUSDT",1724284866549,149.0,142.88,142.879,82.0]
["binance-futures","SOLUSDT",1724284866607,148.0,142.88,142.879,61.0]
["binance-futures","SOLUSDT",1724284866660,147.0,142.88,142.879,58.0]
["binance-futures","SOLUSDT",1724284866709,148.0,142.88,142.879,62.0]
["binance-futures","SOLUSDT",1724284866764,135.0,142.88,142.879,62.0]
["binance-futures","SOLUSDT",1724284866806,136.0,142.88,142.879,83.0]
["binance-futures","SOLUSDT",1724284866864,136.0,142.88,142.879,62.0]
["binance-futures","SOLUSDT",1724284866922,144.0,142.88,142.879,62.0]
["binance-futures","SOLUSDT",1724284866974,148.0,142.88,142.879,64.0]
["binance-futures","SOLUSDT",1724284867025,68.0,142.88,142.879,87.0]
["binance-futures","SOLUSDT",1724284867072,138.0,142.88,142.879,87.0]
["binance-futures","SOLUSDT",1724284867126,140.0,142.88,142.879,87.0]
["binance-futures","SOLUSDT",1724284867234,48.0,142.88,142.879,94.0]
["binance-futures","SOLUSDT",1724284867281,48.0,142.88,142.879,105.0]
["binance-futures","SOLUSDT",1724284867342,45.0,142.88,142.879,105.0]
["binance-futures","SOLUSDT",1724284867393,45.0,142.88,142.879,112.0]
["binance-futures","SOLUSDT",1724284867444,47.0,142.88,142.879,114.0]
["binance-futures","SOLUSDT",1724284867485,45.0,142.88,142.879,114.0]
["binance-futures","SOLUSDT",1724284867545,9.0,142.889,142.888,201.0]
["binance-futures","SOLUSDT",1724284867600,53.0,142.889,142.888,194.0]
["binance-futures","SOLUSDT",1724284867652,60.0,142.889,142.888,197.0]
["binance-futures","SOLUSDT",1724284867695,60.0,142.889,142.888,146.0]
["binance-futures","SOLUSDT",1724284867963,56.0,142.889,142.888,146.0]
["binance-futures","SOLUSDT",1724284868067,1.0,142.897,142.889,127.0]
["binance-futures","SOLUSDT",1724284868118,43.0,142.903,142.902,159.0]
["binance-futures","SOLUSDT",1724284868169,115.0,142.903,142.902,132.0]
["binance-futures","SOLUSDT",1724284868271,112.0,142.887,142.886,51.0]
["binance-futures","SOLUSDT",1724284868323,56.0,142.887,142.886,124.0]
["binance-futures","SOLUSDT",1724284868372,119.0,142.887,142.886,124.0]
["binance-futures","SOLUSDT",1724284868426,47.0,142.887,142.886,124.0]
["binance-futures","SOLUSDT",1724284868472,47.0,142.887,142.886,126.0]
["binance-futures","SOLUSDT",1724284868531,41.0,142.887,142.886,128.0]
["binance-futures","SOLUSDT",1724284868637,1.0,142.887,142.886,143.0]
["binance-futures","SOLUSDT",1724284868687,39.0,142.889,142.888,185.0]
["binance-futures","SOLUSDT",1724284868742,40.0,142.889,142.888,143.0]
["binance-futures","SOLUSDT",1724284868785,40.0,142.889,142.888,142.0]
["binance-futures","SOLUSDT",1724284868889,40.0,142.889,142.888,144.0]
["binance-futures","SOLUSDT",1724284869002,24.0,142.9,142.899,129.0]
["binance-futures","SOLUSDT",1724284869051,39.0,142.9,142.899,90.0]
["binance-futures","SOLUSDT",1724284869107,7.0,142.902,142.901,160.0]
["binance-futures","SOLUSDT",1724284869157,8.0,142.902,142.901,172.0]
["binance-futures","SOLUSDT",1724284869209,136.0,142.902,142.901,86.0]
["binance-futures","SOLUSDT",1724284869258,143.0,142.902,142.901,54.0]
["binance-futures","SOLUSDT",1724284869353,75.0,142.902,142.901,63.0]
["binance-futures","SOLUSDT",1724284869416,68.0,142.902,142.901,45.0]
["binance-futures","SOLUSDT",1724284869466,6.0,142.902,142.901,92.0]
["binance-futures","SOLUSDT",1724284869521,8.0,142.902,142.901,93.0]
["binance-futures","SOLUSDT",1724284869572,5.0,142.902,142.901,93.0]
["binance-futures","SOLUSDT",1724284869622,51.0,142.902,142.901,89.0]
["binance-futures","SOLUSDT",1724284870099,12.0,142.902,142.901,90.0]
["binance-futures","SOLUSDT",1724284870148,6.0,142.902,142.901,96.0]
["binance-futures","SOLUSDT",1724284870203,14.0,142.902,142.901,142.0]
["binance-futures","SOLUSDT",1724284870256,203.0,142.925,142.924,124.0]
["binance-futures","SOLUSDT",1724284870306,213.0,142.925,142.924,22.0]
["binance-futures","SOLUSDT",1724284870351,217.0,142.925,142.924,19.0]
["binance-futures","SOLUSDT",1724284870405,218.0,142.925,142.924,21.0]
["binance-futures","SOLUSDT",1724284870458,218.0,142.925,142.924,24.0]
["binance-futures","SOLUSDT",1724284870618,209.0,142.925,142.924,25.0]
["binance-futures","SOLUSDT",1724284870722,195.0,142.925,142.924,29.0]
["binance-futures","SOLUSDT",1724284870771,166.0,142.925,142.924,25.0]
["binance-futures","SOLUSDT",1724284870825,168.0,142.925,142.924,25.0]
["binance-futures","SOLUSDT",1724284870869,181.0,142.925,142.924,27.0]
["binance-futures","SOLUSDT",1724284870929,181.0,142.925,142.924,66.0]
["binance-futures","SOLUSDT",1724284870982,113.0,142.925,142.924,66.0]
["binance-futures","SOLUSDT",1724284871034,136.0,142.925,142.924,44.0]
["binance-futures","SOLUSDT",1724284871083,140.0,142.925,142.924,43.0]
["binance-futures","SOLUSDT",1724284871136,140.0,142.925,142.924,46.0]
["binance-futures","SOLUSDT",1724284871171,140.0,142.925,142.924,50.0]
["binance-futures","SOLUSDT",1724284871240,140.0,142.925,142.924,77.0]
["binance-futures","SOLUSDT",1724284871294,140.0,142.925,142.924,88.0]
["binance-futures","SOLUSDT",1724284871347,138.0,142.925,142.924,61.0]
["binance-futures","SOLUSDT",1724284871450,155.0,142.925,142.924,62.0]
["binance-futures","SOLUSDT",1724284871501,141.0,142.925,142.924,72.0]
["binance-futures","SOLUSDT",1724284871552,108.0,142.925,142.924,64.0]
["binance-futures","SOLUSDT",1724284871602,116.0,142.925,142.924,64.0]
["binance-futures","SOLUSDT",1724284871655,130.0,142.925,142.924,61.0]
["binance-futures","SOLUSDT",1724284871870,94.0,142.925,142.924,63.0]
["binance-futures","SOLUSDT",1724284871974,48.0,142.925,142.924,107.0]
["binance-futures","SOLUSDT",1724284872076,125.0,142.925,142.924,81.0]
["binance-futures","SOLUSDT",1724284872186,168.0,142.925,142.924,18.0]
["binance-futures","SOLUSDT",1724284872237,169.0,142.925,142.924,18.0]
["binance-futures","SOLUSDT",1724284872276,177.0,142.925,142.924,18.0]
["binance-futures","SOLUSDT",1724284872397,177.0,142.925,142.924,24.0]
["binance-futures","SOLUSDT",1724284872449,178.0,142.925,142.924,29.0]
["binance-futures","SOLUSDT",1724284872500,187.0,142.925,142.924,26.0]
["binance-futures","SOLUSDT",1724284872549,187.0,142.925,142.924,27.0]
["binance-futures","SOLUSDT",1724284872604,186.0,142.925,142.924,34.0]
["binance-futures","SOLUSDT",1724284872708,187.0,142.925,142.924,27.0]
["binance-futures","SOLUSDT",1724284872762,106.0,142.925,142.924,26.0]
["binance-futures","SOLUSDT",1724284872816,106.0,142.925,142.924,34.0]
["binance-futures","SOLUSDT",1724284872870,111.0,142.925,142.924,42.0]
["binance-futures","SOLUSDT",1724284872903,119.0,142.925,142.924,72.0]
["binance-futures","SOLUSDT",1724284872973,117.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873016,109.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873237,111.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873282,118.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873335,106.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873396,126.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873604,126.0,142.925,142.924,75.0]
["binance-futures","SOLUSDT",1724284873650,126.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284873872,139.0,142.925,142.924,64.0]
["binance-futures","SOLUSDT",1724284873925,137.0,142.925,142.924,64.0]
["binance-futures","SOLUSDT",1724284873949,137.0,142.925,142.924,73.0]
["binance-futures","SOLUSDT",1724284874123,123.0,142.925,142.924,72.0]
["binance-futures","SOLUSDT",1724284874189,136.0,142.925,142.924,74.0]
["binance-futures","SOLUSDT",1724284874346,137.0,142.925,142.924,99.0]
["binance-futures","SOLUSDT",1724284874388,137.0,142.925,142.924,93.0]
["binance-futures","SOLUSDT",1724284874502,137.0,142.925,142.924,98.0]
["binance-futures","SOLUSDT",1724284874538,137.0,142.925,142.924,91.0]
["binance-futures","SOLUSDT",1724284874610,138.0,142.925,142.924,64.0]
["binance-futures","SOLUSDT",1724284874661,158.0,142.914,142.913,48.0]
["binance-futures","SOLUSDT",1724284874710,212.0,142.914,142.913,44.0]
["binance-futures","SOLUSDT",1724284874765,250.0,142.911,142.91,27.0]
["binance-futures","SOLUSDT",1724284874818,520.0,142.907,142.906,1.0]
["binance-futures","SOLUSDT",1724284874868,314.0,142.891,142.89,65.0]
["binance-futures","SOLUSDT",1724284874920,420.0,142.885,142.884,53.0]
["binance-futures","SOLUSDT",1724284874972,389.0,142.885,142.884,1.0]
["binance-futures","SOLUSDT",1724284875022,393.0,142.885,142.884,14.0]
["binance-futures","SOLUSDT",1724284875073,381.0,142.885,142.884,4.0]
["binance-futures","SOLUSDT",1724284875124,371.0,142.885,142.884,25.0]
["binance-futures","SOLUSDT",1724284875166,371.0,142.885,142.884,31.0]
["binance-futures","SOLUSDT",1724284875226,371.0,142.885,142.884,32.0]
["binance-futures","SOLUSDT",1724284875272,384.0,142.885,142.884,32.0]
["binance-futures","SOLUSDT",1724284875491,384.0,142.885,142.884,33.0]
["binance-futures","SOLUSDT",1724284875543,366.0,142.885,142.884,33.0]
["binance-futures","SOLUSDT",1724284875646,367.0,142.885,142.884,27.0]
["binance-futures","SOLUSDT",1724284875691,371.0,142.885,142.884,30.0]
["binance-futures","SOLUSDT",1724284875750,371.0,142.885,142.884,34.0]
["binance-futures","SOLUSDT",1724284875906,363.0,142.885,142.884,34.0]
["binance-futures","SOLUSDT",1724284875963,338.0,142.885,142.884,30.0]
["binance-futures","SOLUSDT",1724284876492,307.0,142.885,142.884,43.0]
["binance-futures","SOLUSDT",1724284876543,254.0,142.885,142.884,43.0]
["binance-futures","SOLUSDT",1724284876695,184.0,142.885,142.884,41.0]
["binance-futures","SOLUSDT",1724284876851,182.0,142.885,142.884,41.0]
["binance-futures","SOLUSDT",1724284876964,182.0,142.885,142.884,34.0]
["binance-futures","SOLUSDT",1724284877010,181.0,142.885,142.884,30.0]
["binance-futures","SOLUSDT",1724284877071,181.0,142.885,142.884,25.0]
["binance-futures","SOLUSDT",1724284877115,179.0,142.885,142.884,25.0]
["binance-futures","SOLUSDT",1724284877173,192.0,142.885,142.884,26.0]
["binance-futures","SOLUSDT",1724284877276,192.0,142.885,142.884,27.0]
["binance-futures","SOLUSDT",1724284877334,193.0,142.885,142.884,27.0]
["binance-futures","SOLUSDT",1724284877436,31.0,142.852,142.85,11.0]
["binance-futures","SOLUSDT",1724284877487,297.0,142.845,142.844,1.0]
["binance-futures","SOLUSDT",1724284877538,596.0,142.844,142.84,1.0]
["binance-futures","SOLUSDT",1724284877588,646.0,142.844,142.843,1.0]
["binance-futures","SOLUSDT",1724284877641,427.0,142.839,142.837,2.0]
["binance-futures","SOLUSDT",1724284877694,481.0,142.839,142.838,25.0]
["binance-futures","SOLUSDT",1724284877738,482.0,142.839,142.838,21.0]
["binance-futures","SOLUSDT",1724284877799,484.0,142.839,142.838,22.0]
["binance-futures","SOLUSDT",1724284877851,484.0,142.839,142.838,28.0]
["binance-futures","SOLUSDT",1724284877899,486.0,142.839,142.838,28.0]
["binance-futures","SOLUSDT",1724284877957,76.0,142.839,142.838,107.0]
["binance-futures","SOLUSDT",1724284878008,5.0,142.839,142.838,161.0]
["binance-futures","SOLUSDT",1724284878060,7.0,142.839,142.838,161.0]
["binance-futures","SOLUSDT",1724284878112,5.0,142.844,142.843,292.0]
["binance-futures","SOLUSDT",1724284878161,6.0,142.844,142.843,262.0]
["binance-futures","SOLUSDT",1724284878213,22.0,142.844,142.843,222.0]
["binance-futures","SOLUSDT",1724284878267,22.0,142.844,142.843,224.0]
["binance-futures","SOLUSDT",1724284878321,6.0,142.844,142.843,224.0]
["binance-futures","SOLUSDT",1724284878371,74.0,142.844,142.843,228.0]
["binance-futures","SOLUSDT",1724284878427,96.0,142.844,142.843,185.0]
["binance-futures","SOLUSDT",1724284878483,143.0,142.844,142.843,89.0]
["binance-futures","SOLUSDT",1724284878533,192.0,142.842,142.841,49.0]
["binance-futures","SOLUSDT",1724284878581,161.0,142.842,142.841,55.0]
["binance-futures","SOLUSDT",1724284878638,154.0,142.842,142.841,62.0]
["binance-futures","SOLUSDT",1724284878735,154.0,142.842,142.841,64.0]
["binance-futures","SOLUSDT",1724284878798,102.0,142.842,142.841,64.0]
["binance-futures","SOLUSDT",1724284878849,102.0,142.842,142.841,62.0]
["binance-futures","SOLUSDT",1724284878949,116.0,142.842,142.841,16.0]
["binance-futures","SOLUSDT",1724284879111,118.0,142.842,142.841,18.0]
["binance-futures","SOLUSDT",1724284879153,118.0,142.842,142.841,22.0]
["binance-futures","SOLUSDT",1724284879216,2.0,142.842,142.841,216.0]
["binance-futures","SOLUSDT",1724284879525,102.0,142.842,142.841,175.0]
["binance-futures","SOLUSDT",1724284879637,103.0,142.842,142.841,146.0]
["binance-futures","SOLUSDT",1724284879691,112.0,142.842,142.841,57.0]
["binance-futures","SOLUSDT",1724284879737,126.0,142.842,142.841,10.0]
["binance-futures","SOLUSDT",1724284879793,126.0,142.842,142.841,17.0]
["binance-futures","SOLUSDT",1724284879847,126.0,142.842,142.841,18.0]
["binance-futures","SOLUSDT",1724284879897,130.0,142.842,142.841,18.0]
["binance-futures","SOLUSDT",1724284879943,103.0,142.842,142.841,85.0]
["binance-futures","SOLUSDT",1724284880214,113.0,142.842,142.841,83.0]
["binance-futures","SOLUSDT",1724284880267,131.0,142.842,142.841,4.0]
["binance-futures","SOLUSDT",1724284880319,380.0,142.834,142.833,21.0]
["binance-futures","SOLUSDT",1724284880370,488.0,142.832,142.831,27.0]
["binance-futures","SOLUSDT",1724284880420,406.0,142.832,142.831,91.0]
["binance-futures","SOLUSDT",1724284880472,366.0,142.832,142.831,86.0]
["binance-futures","SOLUSDT",1724284880573,366.0,142.832,142.831,97.0]
["binance-futures","SOLUSDT",1724284880618,367.0,142.832,142.831,98.0]
["binance-futures","SOLUSDT",1724284880672,292.0,142.832,142.831,98.0]
["binance-futures","SOLUSDT",1724284880838,266.0,142.832,142.831,98.0]
["binance-futures","SOLUSDT",1724284880887,250.0,142.832,142.831,98.0]
["binance-futures","SOLUSDT",1724284880930,249.0,142.832,142.831,97.0]
["binance-futures","SOLUSDT",1724284880992,250.0,142.832,142.831,82.0]
["binance-futures","SOLUSDT",1724284881051,150.0,142.832,142.831,93.0]
["binance-futures","SOLUSDT",1724284881102,27.0,142.839,142.838,334.0]
["binance-futures","SOLUSDT",1724284881154,1.0,142.84,142.839,353.0]
["binance-futures","SOLUSDT",1724284881203,43.0,142.84,142.839,352.0]
["binance-futures","SOLUSDT",1724284881255,17.0,142.841,142.84,392.0]
["binance-futures","SOLUSDT",1724284881306,1.0,142.841,142.84,399.0]
["binance-futures","SOLUSDT",1724284881357,1.0,142.841,142.84,393.0]
["binance-futures","SOLUSDT",1724284881413,2.0,142.842,142.841,306.0]
["binance-futures","SOLUSDT",1724284881464,19.0,142.849,142.848,242.0]
["binance-futures","SOLUSDT",1724284881515,1.0,142.849,142.848,288.0]
["binance-futures","SOLUSDT",1724284881566,1.0,142.849,142.848,311.0]
["binance-futures","SOLUSDT",1724284881618,1.0,142.849,142.848,316.0]
["binance-futures","SOLUSDT",1724284881671,4.0,142.849,142.848,316.0]
["binance-futures","SOLUSDT",1724284881723,7.0,142.849,142.848,312.0]
["binance-futures","SOLUSDT",1724284881772,8.0,142.849,142.848,299.0]
["binance-futures","SOLUSDT",1724284881826,8.0,142.849,142.848,208.0]
["binance-futures","SOLUSDT",1724284882032,114.0,142.849,142.848,180.0]
["binance-futures","SOLUSDT",1724284882088,154.0,142.849,142.848,114.0]
["binance-futures","SOLUSDT",1724284882141,159.0,142.849,142.848,31.0]
["binance-futures","SOLUSDT",1724284882190,160.0,142.849,142.848,7.0]
["binance-futures","SOLUSDT",1724284882238,161.0,142.849,142.848,8.0]
["binance-futures","SOLUSDT",1724284882348,153.0,142.849,142.848,8.0]
["binance-futures","SOLUSDT",1724284882402,149.0,142.849,142.848,10.0]
["binance-futures","SOLUSDT",1724284882563,161.0,142.849,142.848,4.0]
["binance-futures","SOLUSDT",1724284882719,162.0,142.849,142.848,6.0]
["binance-futures","SOLUSDT",1724284882976,148.0,142.849,142.848,12.0]
["binance-futures","SOLUSDT",1724284883081,145.0,142.849,142.848,13.0]
["binance-futures","SOLUSDT",1724284883191,117.0,142.849,142.848,129.0]
["binance-futures","SOLUSDT",1724284883244,73.0,142.849,142.848,129.0]
["binance-futures","SOLUSDT",1724284883293,99.0,142.849,142.848,125.0]
["binance-futures","SOLUSDT",1724284883349,103.0,142.849,142.848,125.0]
["binance-futures","SOLUSDT",1724284883400,115.0,142.849,142.848,115.0]
["binance-futures","SOLUSDT",1724284883449,118.0,142.849,142.848,116.0]
["binance-futures","SOLUSDT",1724284883555,118.0,142.849,142.848,119.0]
["binance-futures","SOLUSDT",1724284883713,122.0,142.849,142.848,119.0]
["binance-futures","SOLUSDT",1724284883761,122.0,142.849,142.848,120.0]
["binance-futures","SOLUSDT",1724284883921,18.0,142.849,142.848,180.0]
["binance-futures","SOLUSDT",1724284884074,18.0,142.849,142.848,182.0]
["binance-futures","SOLUSDT",1724284884335,15.0,142.852,142.851,433.0]
["binance-futures","SOLUSDT",1724284884389,15.0,142.852,142.851,454.0]
["binance-futures","SOLUSDT",1724284884442,18.0,142.852,142.851,455.0]
["binance-futures","SOLUSDT",1724284884494,18.0,142.852,142.851,432.0]
["binance-futures","SOLUSDT",1724284884652,15.0,142.852,142.851,432.0]
["binance-futures","SOLUSDT",1724284884704,14.0,142.852,142.851,435.0]
["binance-futures","SOLUSDT",1724284884949,14.0,142.852,142.851,434.0]
["binance-futures","SOLUSDT",1724284885064,12.0,142.852,142.851,434.0]
["binance-futures","SOLUSDT",1724284885284,12.0,142.852,142.851,436.0]
["binance-futures","SOLUSDT",1724284885433,12.0,142.852,142.851,438.0]
["binance-futures","SOLUSDT",1724284885493,12.0,142.852,142.851,445.0]
["binance-futures","SOLUSDT",1724284885600,15.0,142.852,142.851,445.0]
["binance-futures","SOLUSDT",1724284885648,12.0,142.852,142.851,445.0]
["binance-futures","SOLUSDT",1724284885856,12.0,142.852,142.851,447.0]
["binance-futures","SOLUSDT",1724284885914,12.0,142.852,142.851,448.0]
["binance-futures","SOLUSDT",1724284885969,1.0,142.868,142.867,125.0]
["binance-futures","SOLUSDT",1724284886020,1.0,142.87,142.869,274.0]
["binance-futures","SOLUSDT",1724284886071,1.0,142.87,142.869,302.0]
["binance-futures","SOLUSDT",1724284886121,1.0,142.87,142.869,308.0]
["binance-futures","SOLUSDT",1724284886175,4.0,142.87,142.869,308.0]
["binance-futures","SOLUSDT",1724284886226,2.0,142.87,142.869,309.0]
["binance-futures","SOLUSDT",1724284886277,2.0,142.87,142.869,310.0]
["binance-futures","SOLUSDT",1724284886376,3.0,142.87,142.869,310.0]
["binance-futures","SOLUSDT",1724284886433,2.0,142.87,142.869,310.0]
["binance-futures","SOLUSDT",1724284886479,6.0,142.87,142.869,303.0]
["binance-futures","SOLUSDT",1724284886530,7.0,142.87,142.869,303.0]
["binance-futures","SOLUSDT",1724284886698,4.0,142.87,142.869,303.0]
["binance-futures","SOLUSDT",1724284886801,4.0,142.87,142.869,302.0]
["binance-futures","SOLUSDT",1724284886847,4.0,142.87,142.869,304.0]
["binance-futures","SOLUSDT",1724284886901,7.0,142.87,142.869,304.0]
["binance-futures","SOLUSDT",1724284886958,3.0,142.87,142.869,304.0]
["binance-futures","SOLUSDT",1724284887009,40.0,142.876,142.875,290.0]
["binance-futures","SOLUSDT",1724284887110,142.0,142.876,142.875,84.0]
["binance-futures","SOLUSDT",1724284887161,142.0,142.876,142.875,75.0]
["binance-futures","SOLUSDT",1724284887214,180.0,142.876,142.875,68.0]
["binance-futures","SOLUSDT",1724284887267,180.0,142.876,142.875,8.0]
["binance-futures","SOLUSDT",1724284887313,189.0,142.876,142.875,8.0]
["binance-futures","SOLUSDT",1724284887355,190.0,142.876,142.875,8.0]
["binance-futures","SOLUSDT",1724284887420,124.0,142.876,142.875,85.0]
["binance-futures","SOLUSDT",1724284887577,124.0,142.876,142.875,88.0]
["binance-futures","SOLUSDT",1724284887679,171.0,142.876,142.875,5.0]
["binance-futures","SOLUSDT",1724284887735,151.0,142.876,142.875,5.0]
["binance-futures","SOLUSDT",1724284887775,164.0,142.876,142.875,11.0]
["binance-futures","SOLUSDT",1724284887827,164.0,142.876,142.875,7.0]
["binance-futures","SOLUSDT",1724284887945,164.0,142.876,142.875,1.0]
["binance-futures","SOLUSDT",1724284887978,164.0,142.876,142.875,81.0]
["binance-futures","SOLUSDT",1724284888050,135.0,142.876,142.875,82.0]
["binance-futures","SOLUSDT",1724284888118,107.0,142.876,142.875,106.0]
["binance-futures","SOLUSDT",1724284888207,108.0,142.876,142.875,106.0]
["binance-futures","SOLUSDT",1724284888262,12.0,142.876,142.875,106.0]
["binance-futures","SOLUSDT",1724284888311,9.0,142.876,142.875,137.0]
["binance-futures","SOLUSDT",1724284888364,50.0,142.876,142.875,171.0]
["binance-futures","SOLUSDT",1724284888415,3.0,142.882,142.881,219.0]
["binance-futures","SOLUSDT",1724284888468,41.0,142.882,142.881,215.0]
["binance-futures","SOLUSDT",1724284888522,45.0,142.882,142.881,212.0]
["binance-futures","SOLUSDT",1724284888553,45.0,142.882,142.881,203.0]
["binance-futures","SOLUSDT",1724284888626,45.0,142.882,142.881,204.0]
["binance-futures","SOLUSDT",1724284888729,2.0,142.882,142.881,205.0]
["binance-futures","SOLUSDT",1724284888778,2.0,142.882,142.881,214.0]
["binance-futures","SOLUSDT",1724284888838,44.0,142.882,142.881,214.0]
["binance-futures","SOLUSDT",1724284888876,5.0,142.882,142.881,214.0]
["binance-futures","SOLUSDT",1724284888946,3.0,142.882,142.881,216.0]
["binance-futures","SOLUSDT",1724284888999,41.0,142.882,142.881,169.0]
["binance-futures","SOLUSDT",1724284889050,45.0,142.882,142.881,153.0]
["binance-futures","SOLUSDT",1724284889099,6.0,142.882,142.881,153.0]
["binance-futures","SOLUSDT",1724284889149,4.0,142.882,142.881,153.0]
["binance-futures","SOLUSDT",1724284889206,5.0,142.882,142.881,153.0]
["binance-futures","SOLUSDT",1724284889256,7.0,142.882,142.881,153.0]
["binance-futures","SOLUSDT",1724284889312,7.0,142.882,142.881,161.0]
["binance-futures","SOLUSDT",1724284889363,7.0,142.882,142.881,163.0]
["binance-futures","SOLUSDT",1724284889521,133.0,142.882,142.881,149.0]
["binance-futures","SOLUSDT",1724284889571,163.0,142.882,142.881,93.0]
["binance-futures","SOLUSDT",1724284889619,174.0,142.882,142.881,21.0]
["binance-futures","SOLUSDT",1724284889725,174.0,142.882,142.881,47.0]
["binance-futures","SOLUSDT",1724284889863,174.0,142.882,142.881,41.0]
["binance-futures","SOLUSDT",1724284890041,99.0,142.882,142.881,124.0]
["binance-futures","SOLUSDT",1724284890147,99.0,142.882,142.881,156.0]
["binance-futures","SOLUSDT",1724284890194,311.0,142.882,142.881,18.0]
["binance-futures","SOLUSDT",1724284890248,312.0,142.882,142.881,14.0]
["binance-futures","SOLUSDT",1724284890304,314.0,142.882,142.881,15.0]
["binance-futures","SOLUSDT",1724284890357,313.0,142.882,142.881,14.0]
["binance-futures","SOLUSDT",1724284890456,314.0,142.882,142.881,15.0]
["binance-futures","SOLUSDT",1724284890500,314.0,142.882,142.881,24.0]
["binance-futures","SOLUSDT",1724284890618,314.0,142.882,142.881,20.0]
["binance-futures","SOLUSDT",1724284890881,314.0,142.882,142.881,17.0]
["binance-futures","SOLUSDT",1724284890986,314.0,142.882,142.881,21.0]
["binance-futures","SOLUSDT",1724284891137,320.0,142.882,142.881,21.0]
["binance-futures","SOLUSDT",1724284891190,355.0,142.875,142.874,18.0]
["binance-futures","SOLUSDT",1724284891243,347.0,142.875,142.874,18.0]
["binance-futures","SOLUSDT",1724284891295,342.0,142.875,142.874,18.0]
["binance-futures","SOLUSDT",1724284891350,332.0,142.875,142.874,21.0]
["binance-futures","SOLUSDT",1724284891393,297.0,142.875,142.874,47.0]
["binance-futures","SOLUSDT",1724284891456,285.0,142.875,142.874,47.0]
["binance-futures","SOLUSDT",1724284891508,291.0,142.875,142.874,21.0]
["binance-futures","SOLUSDT",1724284891561,260.0,142.875,142.874,21.0]
["binance-futures","SOLUSDT",1724284891612,186.0,142.875,142.874,57.0]
["binance-futures","SOLUSDT",1724284891665,149.0,142.875,142.874,101.0]
["binance-futures","SOLUSDT",1724284891716,68.0,142.875,142.874,123.0]
["binance-futures","SOLUSDT",1724284891821,63.0,142.875,142.874,123.0]
["binance-futures","SOLUSDT",1724284891875,224.0,142.875,142.874,9.0]
["binance-futures","SOLUSDT",1724284891906,237.0,142.875,142.874,9.0]
["binance-futures","SOLUSDT",1724284891977,189.0,142.875,142.874,16.0]
["binance-futures","SOLUSDT",1724284892026,190.0,142.875,142.874,16.0]
["binance-futures","SOLUSDT",1724284892080,190.0,142.875,142.874,20.0]
["binance-futures","SOLUSDT",1724284892180,297.0,142.856,142.855,4.0]
["binance-futures","SOLUSDT",1724284892237,80.0,142.856,142.855,119.0]
["binance-futures","SOLUSDT",1724284892341,52.0,142.856,142.855,127.0]
["binance-futures","SOLUSDT",1724284892447,6.0,142.856,142.855,127.0]
["binance-futures","SOLUSDT",1724284892499,2.0,142.856,142.855,127.0]
["binance-futures","SOLUSDT",1724284892550,4.0,142.856,142.855,127.0]
["binance-futures","SOLUSDT",1724284892598,5.0,142.856,142.855,127.0]
["binance-futures","SOLUSDT",1724284892651,1.0,142.856,142.855,131.0]
["binance-futures","SOLUSDT",1724284892758,1.0,142.856,142.855,133.0]
["binance-futures","SOLUSDT",1724284892812,5.0,142.856,142.855,135.0]
["binance-futures","SOLUSDT",1724284892863,6.0,142.856,142.855,137.0]
["binance-futures","SOLUSDT",1724284893229,1.0,142.856,142.855,137.0]
["binance-futures","SOLUSDT",1724284893339,7.0,142.856,142.855,137.0]
["binance-futures","SOLUSDT",1724284893497,3.0,142.856,142.855,138.0]
["binance-futures","SOLUSDT",1724284893549,3.0,142.856,142.855,147.0]
["binance-futures","SOLUSDT",1724284893602,3.0,142.856,142.855,171.0]
["binance-futures","SOLUSDT",1724284893651,3.0,142.856,142.855,181.0]
["binance-futures","SOLUSDT",1724284893742,2.0,142.856,142.855,181.0]
["binance-futures","SOLUSDT",1724284893809,19.0,142.875,142.874,423.0]
["binance-futures","SOLUSDT",1724284893856,23.0,142.875,142.874,414.0]
["binance-futures","SOLUSDT",1724284893913,3.0,142.875,142.874,417.0]
["binance-futures","SOLUSDT",1724284893957,1.0,142.875,142.874,504.0]
["binance-futures","SOLUSDT",1724284894016,10.0,142.88,142.879,386.0]
["binance-futures","SOLUSDT",1724284894063,17.0,142.88,142.879,344.0]
["binance-futures","SOLUSDT",1724284894117,43.0,142.88,142.879,336.0]
["binance-futures","SOLUSDT",1724284894172,153.0,142.88,142.879,201.0]
["binance-futures","SOLUSDT",1724284894223,153.0,142.88,142.879,140.0]
["binance-futures","SOLUSDT",1724284894276,156.0,142.88,142.879,129.0]
["binance-futures","SOLUSDT",1724284894319,170.0,142.88,142.879,77.0]
["binance-futures","SOLUSDT",1724284894436,160.0,142.88,142.879,77.0]
["binance-futures","SOLUSDT",1724284894638,152.0,142.88,142.879,77.0]
["binance-futures","SOLUSDT",1724284894699,116.0,142.88,142.879,91.0]
["binance-futures","SOLUSDT",1724284894826,92.0,142.88,142.879,91.0]
["binance-futures","SOLUSDT",1724284894890,26.0,142.88,142.879,156.0]
["binance-futures","SOLUSDT",1724284894930,19.0,142.88,142.879,173.0]
["binance-futures","SOLUSDT",1724284894995,22.0,142.88,142.879,173.0]
["binance-futures","SOLUSDT",1724284895041,23.0,142.88,142.879,173.0]
["binance-futures","SOLUSDT",1724284895093,146.0,142.88,142.879,112.0]
["binance-futures","SOLUSDT",1724284895151,147.0,142.88,142.879,68.0]
["binance-futures","SOLUSDT",1724284895240,171.0,142.88,142.879,66.0]
["binance-futures","SOLUSDT",1724284895307,194.0,142.88,142.879,33.0]
["binance-futures","SOLUSDT",1724284895359,195.0,142.88,142.879,4.0]
["binance-futures","SOLUSDT",1724284895409,195.0,142.88,142.879,5.0]
["binance-futures","SOLUSDT",1724284895448,195.0,142.88,142.879,6.0]
["binance-futures","SOLUSDT",1724284895511,343.0,142.873,142.872,3.0]
["binance-futures","SOLUSDT",1724284895567,328.0,142.87,142.869,12.0]
["binance-futures","SOLUSDT",1724284895618,298.0,142.869,142.868,17.0]
["binance-futures","SOLUSDT",1724284895670,298.0,142.869,142.868,20.0]
["binance-futures","SOLUSDT",1724284895720,308.0,142.869,142.868,23.0]
["binance-futures","SOLUSDT",1724284895770,300.0,142.869,142.868,23.0]
["binance-futures","SOLUSDT",1724284895826,291.0,142.869,142.868,32.0]
["binance-futures","SOLUSDT",1724284895931,196.0,142.869,142.868,36.0]
["binance-futures","SOLUSDT",1724284895977,149.0,142.869,142.868,76.0]
["binance-futures","SOLUSDT",1724284896073,149.0,142.869,142.868,77.0]
["binance-futures","SOLUSDT",1724284896197,84.0,142.869,142.868,170.0]
["binance-futures","SOLUSDT",1724284896277,135.0,142.869,142.868,99.0]
["binance-futures","SOLUSDT",1724284896353,133.0,142.869,142.868,138.0]
["binance-futures","SOLUSDT",1724284896399,129.0,142.869,142.868,143.0]
["binance-futures","SOLUSDT",1724284896457,129.0,142.869,142.868,144.0]
["binance-futures","SOLUSDT",1724284896502,134.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284896565,138.0,142.869,142.868,104.0]
["binance-futures","SOLUSDT",1724284896670,1.0,142.89,142.889,56.0]
["binance-futures","SOLUSDT",1724284896722,1.0,142.89,142.889,212.0]
["binance-futures","SOLUSDT",1724284896772,148.0,142.89,142.889,33.0]
["binance-futures","SOLUSDT",1724284896823,148.0,142.89,142.889,37.0]
["binance-futures","SOLUSDT",1724284896873,236.0,142.889,142.888,5.0]
["binance-futures","SOLUSDT",1724284896926,236.0,142.889,142.888,1.0]
["binance-futures","SOLUSDT",1724284897134,242.0,142.889,142.888,1.0]
["binance-futures","SOLUSDT",1724284897238,206.0,142.889,142.888,78.0]
["binance-futures","SOLUSDT",1724284897292,199.0,142.889,142.888,3.0]
["binance-futures","SOLUSDT",1724284897340,199.0,142.889,142.888,72.0]
["binance-futures","SOLUSDT",1724284897384,144.0,142.889,142.888,17.0]
["binance-futures","SOLUSDT",1724284897449,144.0,142.889,142.888,11.0]
["binance-futures","SOLUSDT",1724284897553,157.0,142.889,142.888,14.0]
["binance-futures","SOLUSDT",1724284897601,157.0,142.889,142.888,22.0]
["binance-futures","SOLUSDT",1724284897657,157.0,142.889,142.888,23.0]
["binance-futures","SOLUSDT",1724284897698,161.0,142.889,142.888,20.0]
["binance-futures","SOLUSDT",1724284897762,160.0,142.889,142.888,14.0]
["binance-futures","SOLUSDT",1724284897921,132.0,142.889,142.888,13.0]
["binance-futures","SOLUSDT",1724284897973,13.0,142.889,142.888,221.0]
["binance-futures","SOLUSDT",1724284898024,9.0,142.889,142.888,227.0]
["binance-futures","SOLUSDT",1724284898075,9.0,142.889,142.888,231.0]
["binance-futures","SOLUSDT",1724284898126,6.0,142.889,142.888,242.0]
["binance-futures","SOLUSDT",1724284898177,11.0,142.889,142.888,242.0]
["binance-futures","SOLUSDT",1724284898283,12.0,142.889,142.888,239.0]
["binance-futures","SOLUSDT",1724284898440,14.0,142.906,142.905,69.0]
["binance-futures","SOLUSDT",1724284898491,18.0,142.906,142.905,264.0]
["binance-futures","SOLUSDT",1724284898543,23.0,142.906,142.905,265.0]
["binance-futures","SOLUSDT",1724284898592,27.0,142.906,142.905,265.0]
["binance-futures","SOLUSDT",1724284898646,32.0,142.906,142.905,161.0]
["binance-futures","SOLUSDT",1724284898699,32.0,142.906,142.905,146.0]
["binance-futures","SOLUSDT",1724284898753,28.0,142.906,142.905,98.0]
["binance-futures","SOLUSDT",1724284898856,9.0,142.906,142.905,159.0]
["binance-futures","SOLUSDT",1724284898908,9.0,142.906,142.905,160.0]
["binance-futures","SOLUSDT",1724284898952,8.0,142.906,142.905,160.0]
["binance-futures","SOLUSDT",1724284899011,8.0,142.906,142.905,162.0]
["binance-futures","SOLUSDT",1724284899115,8.0,142.906,142.905,163.0]
["binance-futures","SOLUSDT",1724284899217,8.0,142.906,142.905,165.0]
["binance-futures","SOLUSDT",1724284899368,8.0,142.906,142.905,167.0]
["binance-futures","SOLUSDT",1724284899518,8.0,142.906,142.905,171.0]
["binance-futures","SOLUSDT",1724284899584,1.0,142.918,142.917,213.0]
["binance-futures","SOLUSDT",1724284899637,1.0,142.918,142.917,203.0]
["binance-futures","SOLUSDT",1724284899689,1.0,142.918,142.917,231.0]
["binance-futures","SOLUSDT",1724284899741,1.0,142.918,142.917,233.0]
["binance-futures","SOLUSDT",1724284899787,1.0,142.918,142.917,235.0]
["binance-futures","SOLUSDT",1724284900055,27.0,142.925,142.921,267.0]
["binance-futures","SOLUSDT",1724284900086,27.0,142.925,142.924,290.0]
["binance-futures","SOLUSDT",1724284900156,34.0,142.925,142.924,291.0]
["binance-futures","SOLUSDT",1724284900249,35.0,142.925,142.924,291.0]
["binance-futures","SOLUSDT",1724284900313,33.0,142.925,142.924,309.0]
["binance-futures","SOLUSDT",1724284900360,33.0,142.925,142.924,272.0]
["binance-futures","SOLUSDT",1724284900417,33.0,142.925,142.924,240.0]
["binance-futures","SOLUSDT",1724284900468,27.0,142.925,142.924,240.0]
["binance-futures","SOLUSDT",1724284900620,34.0,142.925,142.924,152.0]
["binance-futures","SOLUSDT",1724284900783,18.0,142.925,142.924,172.0]
["binance-futures","SOLUSDT",1724284900830,18.0,142.925,142.924,174.0]
["binance-futures","SOLUSDT",1724284900886,3.0,142.939,142.933,220.0]
["binance-futures","SOLUSDT",1724284900937,3.0,142.939,142.933,219.0]
["binance-futures","SOLUSDT",1724284900988,3.0,142.938,142.933,222.0]
["binance-futures","SOLUSDT",1724284901040,5.0,142.934,142.933,216.0]
["binance-futures","SOLUSDT",1724284901092,12.0,142.934,142.933,207.0]
["binance-futures","SOLUSDT",1724284901134,1.0,142.934,142.933,199.0]
["binance-futures","SOLUSDT",1724284901299,1.0,142.934,142.933,207.0]
["binance-futures","SOLUSDT",1724284901352,1.0,142.941,142.94,246.0]
["binance-futures","SOLUSDT",1724284901403,7.0,142.946,142.945,319.0]
["binance-futures","SOLUSDT",1724284901455,14.0,142.946,142.945,301.0]
["binance-futures","SOLUSDT",1724284901506,11.0,142.946,142.945,301.0]
["binance-futures","SOLUSDT",1724284901555,11.0,142.946,142.945,282.0]
["binance-futures","SOLUSDT",1724284901657,15.0,142.946,142.945,282.0]
["binance-futures","SOLUSDT",1724284901699,14.0,142.946,142.945,229.0]
["binance-futures","SOLUSDT",1724284901750,7.0,142.946,142.945,229.0]
["binance-futures","SOLUSDT",1724284901821,11.0,142.946,142.945,229.0]
["binance-futures","SOLUSDT",1724284901873,8.0,142.946,142.945,226.0]
["binance-futures","SOLUSDT",1724284901925,5.0,142.946,142.945,228.0]
["binance-futures","SOLUSDT",1724284901977,8.0,142.946,142.945,228.0]
["binance-futures","SOLUSDT",1724284902029,9.0,142.946,142.945,228.0]
["binance-futures","SOLUSDT",1724284902079,3.0,142.961,142.952,115.0]
["binance-futures","SOLUSDT",1724284902131,164.0,142.955,142.954,75.0]
["binance-futures","SOLUSDT",1724284902182,176.0,142.955,142.954,122.0]
["binance-futures","SOLUSDT",1724284902233,177.0,142.955,142.954,59.0]
["binance-futures","SOLUSDT",1724284902283,144.0,142.955,142.954,127.0]
["binance-futures","SOLUSDT",1724284902337,38.0,142.955,142.954,160.0]
["binance-futures","SOLUSDT",1724284902440,11.0,142.955,142.954,160.0]
["binance-futures","SOLUSDT",1724284902494,10.0,142.955,142.954,145.0]
["binance-futures","SOLUSDT",1724284902541,21.0,142.955,142.954,135.0]
["binance-futures","SOLUSDT",1724284902594,3.0,142.956,142.955,313.0]
["binance-futures","SOLUSDT",1724284902649,7.0,142.957,142.956,308.0]
["binance-futures","SOLUSDT",1724284902699,53.0,142.957,142.956,290.0]
["binance-futures","SOLUSDT",1724284902749,151.0,142.957,142.956,170.0]
["binance-futures","SOLUSDT",1724284902804,152.0,142.957,142.956,172.0]
["binance-futures","SOLUSDT",1724284902855,162.0,142.957,142.956,169.0]
["binance-futures","SOLUSDT",1724284902912,162.0,142.957,142.956,2.0]
["binance-futures","SOLUSDT",1724284902959,253.0,142.956,142.955,23.0]
["binance-futures","SOLUSDT",1724284903014,195.0,142.956,142.955,23.0]
["binance-futures","SOLUSDT",1724284903059,210.0,142.956,142.955,72.0]
["binance-futures","SOLUSDT",1724284903109,211.0,142.956,142.955,8.0]
["binance-futures","SOLUSDT",1724284903164,218.0,142.956,142.955,5.0]
["binance-futures","SOLUSDT",1724284903219,142.0,142.956,142.955,5.0]
["binance-futures","SOLUSDT",1724284903327,178.0,142.954,142.953,6.0]
["binance-futures","SOLUSDT",1724284903367,176.0,142.954,142.953,10.0]
["binance-futures","SOLUSDT",1724284903484,166.0,142.954,142.953,6.0]
["binance-futures","SOLUSDT",1724284903534,179.0,142.954,142.953,7.0]
["binance-futures","SOLUSDT",1724284903567,179.0,142.954,142.953,8.0]
["binance-futures","SOLUSDT",1724284903617,149.0,142.954,142.953,8.0]
["binance-futures","SOLUSDT",1724284903742,90.0,142.954,142.953,15.0]
["binance-futures","SOLUSDT",1724284903791,109.0,142.954,142.953,8.0]
["binance-futures","SOLUSDT",1724284903840,122.0,142.954,142.953,8.0]
["binance-futures","SOLUSDT",1724284903999,105.0,142.954,142.953,12.0]
["binance-futures","SOLUSDT",1724284904054,45.0,142.954,142.953,144.0]
["binance-futures","SOLUSDT",1724284904108,46.0,142.954,142.953,165.0]
["binance-futures","SOLUSDT",1724284904160,46.0,142.954,142.953,157.0]
["binance-futures","SOLUSDT",1724284904249,49.0,142.954,142.953,157.0]
["binance-futures","SOLUSDT",1724284904308,108.0,142.954,142.953,25.0]
["binance-futures","SOLUSDT",1724284904362,110.0,142.954,142.953,14.0]
["binance-futures","SOLUSDT",1724284904407,116.0,142.954,142.953,14.0]
["binance-futures","SOLUSDT",1724284904458,109.0,142.954,142.953,17.0]
["binance-futures","SOLUSDT",1724284904614,109.0,142.954,142.953,34.0]
["binance-futures","SOLUSDT",1724284904683,96.0,142.954,142.953,36.0]
["binance-futures","SOLUSDT",1724284904799,96.0,142.954,142.953,37.0]
["binance-futures","SOLUSDT",1724284904956,59.0,142.956,142.955,249.0]
["binance-futures","SOLUSDT",1724284905011,68.0,142.956,142.955,182.0]
["binance-futures","SOLUSDT",1724284905050,94.0,142.956,142.955,161.0]
["binance-futures","SOLUSDT",1724284905114,142.0,142.956,142.955,71.0]
["binance-futures","SOLUSDT",1724284905154,142.0,142.956,142.955,42.0]
["binance-futures","SOLUSDT",1724284905253,142.0,142.956,142.955,12.0]
["binance-futures","SOLUSDT",1724284905321,142.0,142.956,142.955,15.0]
["binance-futures","SOLUSDT",1724284905423,151.0,142.956,142.955,9.0]
["binance-futures","SOLUSDT",1724284905478,151.0,142.956,142.955,15.0]
["binance-futures","SOLUSDT",1724284905580,59.0,142.939,142.938,234.0]
["binance-futures","SOLUSDT",1724284905634,60.0,142.939,142.938,207.0]
["binance-futures","SOLUSDT",1724284905682,60.0,142.939,142.938,199.0]
["binance-futures","SOLUSDT",1724284905735,60.0,142.939,142.938,207.0]
["binance-futures","SOLUSDT",1724284905790,57.0,142.939,142.938,207.0]
["binance-futures","SOLUSDT",1724284905893,57.0,142.939,142.938,213.0]
["binance-futures","SOLUSDT",1724284905944,16.0,142.939,142.938,213.0]
["binance-futures","SOLUSDT",1724284905998,42.0,142.945,142.944,289.0]
["binance-futures","SOLUSDT",1724284906051,45.0,142.945,142.944,289.0]
["binance-futures","SOLUSDT",1724284906100,46.0,142.945,142.944,329.0]
["binance-futures","SOLUSDT",1724284906156,49.0,142.945,142.944,332.0]
["binance-futures","SOLUSDT",1724284906195,53.0,142.945,142.944,357.0]
["binance-futures","SOLUSDT",1724284906259,51.0,142.945,142.944,357.0]
["binance-futures","SOLUSDT",1724284906372,51.0,142.945,142.944,348.0]
["binance-futures","SOLUSDT",1724284906475,51.0,142.945,142.944,343.0]
["binance-futures","SOLUSDT",1724284906634,51.0,142.945,142.944,344.0]
["binance-futures","SOLUSDT",1724284906711,51.0,142.945,142.944,313.0]
["binance-futures","SOLUSDT",1724284906803,51.0,142.945,142.944,294.0]
["binance-futures","SOLUSDT",1724284906838,51.0,142.945,142.944,300.0]
["binance-futures","SOLUSDT",1724284906911,51.0,142.945,142.944,288.0]
["binance-futures","SOLUSDT",1724284906969,46.0,142.945,142.944,288.0]
["binance-futures","SOLUSDT",1724284907150,97.0,142.945,142.944,122.0]
["binance-futures","SOLUSDT",1724284907203,110.0,142.945,142.944,36.0]
["binance-futures","SOLUSDT",1724284907252,119.0,142.945,142.944,37.0]
["binance-futures","SOLUSDT",1724284907304,266.0,142.943,142.942,2.0]
["binance-futures","SOLUSDT",1724284907411,267.0,142.943,142.942,2.0]
["binance-futures","SOLUSDT",1724284907462,267.0,142.943,142.942,5.0]
["binance-futures","SOLUSDT",1724284907512,318.0,142.94,142.939,7.0]
["binance-futures","SOLUSDT",1724284907565,279.0,142.94,142.939,76.0]
["binance-futures","SOLUSDT",1724284907615,223.0,142.94,142.939,13.0]
["binance-futures","SOLUSDT",1724284907719,91.0,142.925,142.924,124.0]
["binance-futures","SOLUSDT",1724284907770,116.0,142.925,142.924,20.0]
["binance-futures","SOLUSDT",1724284907821,115.0,142.925,142.924,20.0]
["binance-futures","SOLUSDT",1724284907866,120.0,142.925,142.924,20.0]
["binance-futures","SOLUSDT",1724284908187,119.0,142.925,142.924,20.0]
["binance-futures","SOLUSDT",1724284908237,119.0,142.925,142.924,22.0]
["binance-futures","SOLUSDT",1724284908342,120.0,142.925,142.924,22.0]
["binance-futures","SOLUSDT",1724284908390,131.0,142.925,142.924,22.0]
["binance-futures","SOLUSDT",1724284908543,131.0,142.925,142.924,6.0]
["binance-futures","SOLUSDT",1724284908604,144.0,142.914,142.913,2.0]
["binance-futures","SOLUSDT",1724284908654,274.0,142.914,142.913,25.0]
["binance-futures","SOLUSDT",1724284908706,260.0,142.91,142.909,7.0]
["binance-futures","SOLUSDT",1724284908757,273.0,142.91,142.909,1.0]
["binance-futures","SOLUSDT",1724284908808,375.0,142.904,142.903,18.0]
["binance-futures","SOLUSDT",1724284908911,248.0,142.892,142.891,5.0]
["binance-futures","SOLUSDT",1724284908964,150.0,142.892,142.891,93.0]
["binance-futures","SOLUSDT",1724284909015,104.0,142.892,142.891,110.0]
["binance-futures","SOLUSDT",1724284909063,104.0,142.892,142.891,102.0]
["binance-futures","SOLUSDT",1724284909118,7.0,142.885,142.884,150.0]
["binance-futures","SOLUSDT",1724284909173,8.0,142.885,142.884,202.0]
["binance-futures","SOLUSDT",1724284909225,10.0,142.885,142.884,206.0]
["binance-futures","SOLUSDT",1724284909278,4.0,142.885,142.884,223.0]
["binance-futures","SOLUSDT",1724284909330,4.0,142.885,142.884,244.0]
["binance-futures","SOLUSDT",1724284909383,5.0,142.885,142.884,244.0]
["binance-futures","SOLUSDT",1724284909435,17.0,142.891,142.89,400.0]
["binance-futures","SOLUSDT",1724284909478,18.0,142.891,142.89,358.0]
["binance-futures","SOLUSDT",1724284909542,24.0,142.891,142.89,314.0]
["binance-futures","SOLUSDT",1724284909570,26.0,142.891,142.89,216.0]
["binance-futures","SOLUSDT",1724284909645,144.0,142.891,142.89,71.0]
["binance-futures","SOLUSDT",1724284909698,245.0,142.885,142.884,17.0]
["binance-futures","SOLUSDT",1724284909749,207.0,142.88,142.879,7.0]
["binance-futures","SOLUSDT",1724284909803,81.0,142.88,142.879,62.0]
["binance-futures","SOLUSDT",1724284909849,116.0,142.88,142.879,79.0]
["binance-futures","SOLUSDT",1724284909899,116.0,142.88,142.879,139.0]
["binance-futures","SOLUSDT",1724284909957,51.0,142.88,142.879,139.0]
["binance-futures","SOLUSDT",1724284910007,50.0,142.88,142.879,162.0]
["binance-futures","SOLUSDT",1724284910057,8.0,142.88,142.879,164.0]
["binance-futures","SOLUSDT",1724284910156,8.0,142.88,142.879,170.0]
["binance-futures","SOLUSDT",1724284910266,49.0,142.88,142.879,167.0]
["binance-futures","SOLUSDT",1724284910316,8.0,142.88,142.879,176.0]
["binance-futures","SOLUSDT",1724284910370,14.0,142.88,142.879,168.0]
["binance-futures","SOLUSDT",1724284910421,168.0,142.88,142.879,83.0]
["binance-futures","SOLUSDT",1724284910474,200.0,142.88,142.879,5.0]
["binance-futures","SOLUSDT",1724284910525,232.0,142.87,142.869,2.0]
["binance-futures","SOLUSDT",1724284910575,252.0,142.87,142.869,2.0]
["binance-futures","SOLUSDT",1724284910627,198.0,142.87,142.869,19.0]
["binance-futures","SOLUSDT",1724284910729,185.0,142.87,142.869,2.0]
["binance-futures","SOLUSDT",1724284910778,185.0,142.87,142.869,8.0]
["binance-futures","SOLUSDT",1724284910830,185.0,142.87,142.869,9.0]
["binance-futures","SOLUSDT",1724284911091,172.0,142.87,142.869,14.0]
["binance-futures","SOLUSDT",1724284911149,163.0,142.87,142.869,18.0]
["binance-futures","SOLUSDT",1724284911199,163.0,142.87,142.869,14.0]
["binance-futures","SOLUSDT",1724284911358,176.0,142.87,142.869,14.0]
["binance-futures","SOLUSDT",1724284911460,176.0,142.87,142.869,4.0]
["binance-futures","SOLUSDT",1724284911566,251.0,142.866,142.865,2.0]
["binance-futures","SOLUSDT",1724284911616,257.0,142.866,142.865,2.0]
["binance-futures","SOLUSDT",1724284911719,338.0,142.856,142.855,1.0]
["binance-futures","SOLUSDT",1724284911767,123.0,142.852,142.851,92.0]
["binance-futures","SOLUSDT",1724284911821,138.0,142.852,142.851,89.0]
["binance-futures","SOLUSDT",1724284911926,133.0,142.852,142.851,95.0]
["binance-futures","SOLUSDT",1724284911978,133.0,142.852,142.851,89.0]
["binance-futures","SOLUSDT",1724284912136,134.0,142.852,142.851,89.0]
["binance-futures","SOLUSDT",1724284912149,134.0,142.852,142.851,85.0]
["binance-futures","SOLUSDT",1724284912292,134.0,142.852,142.851,91.0]
["binance-futures","SOLUSDT",1724284912349,134.0,142.852,142.851,87.0]
["binance-futures","SOLUSDT",1724284912401,149.0,142.852,142.851,87.0]
["binance-futures","SOLUSDT",1724284912499,136.0,142.852,142.851,87.0]
["binance-futures","SOLUSDT",1724284912858,136.0,142.852,142.851,7.0]
["binance-futures","SOLUSDT",1724284912930,276.0,142.846,142.841,1.0]
["binance-futures","SOLUSDT",1724284912982,249.0,142.845,142.841,1.0]
["binance-futures","SOLUSDT",1724284913034,196.0,142.837,142.836,40.0]
["binance-futures","SOLUSDT",1724284913086,79.0,142.837,142.836,102.0]
["binance-futures","SOLUSDT",1724284913135,100.0,142.837,142.836,102.0]
["binance-futures","SOLUSDT",1724284913193,105.0,142.837,142.836,115.0]
["binance-futures","SOLUSDT",1724284913279,106.0,142.837,142.836,115.0]
["binance-futures","SOLUSDT",1724284913348,194.0,142.832,142.829,18.0]
["binance-futures","SOLUSDT",1724284913399,218.0,142.832,142.831,34.0]
["binance-futures","SOLUSDT",1724284913450,215.0,142.832,142.831,31.0]
["binance-futures","SOLUSDT",1724284913499,219.0,142.832,142.831,31.0]
["binance-futures","SOLUSDT",1724284913551,219.0,142.832,142.831,25.0]
["binance-futures","SOLUSDT",1724284913805,219.0,142.832,142.831,31.0]
["binance-futures","SOLUSDT",1724284913867,309.0,142.831,142.83,3.0]
["binance-futures","SOLUSDT",1724284913970,316.0,142.831,142.83,3.0]
["binance-futures","SOLUSDT",1724284914010,313.0,142.831,142.83,3.0]
["binance-futures","SOLUSDT",1724284914123,250.0,142.819,142.818,17.0]
["binance-futures","SOLUSDT",1724284914174,337.0,142.819,142.818,14.0]
["binance-futures","SOLUSDT",1724284914225,192.0,142.813,142.812,5.0]
["binance-futures","SOLUSDT",1724284914276,81.0,142.804,142.803,194.0]
["binance-futures","SOLUSDT",1724284914326,39.0,142.804,142.803,217.0]
["binance-futures","SOLUSDT",1724284914374,10.0,142.811,142.81,269.0]
["binance-futures","SOLUSDT",1724284914427,10.0,142.811,142.81,294.0]
["binance-futures","SOLUSDT",1724284914479,3.0,142.82,142.819,296.0]
["binance-futures","SOLUSDT",1724284914530,3.0,142.82,142.819,348.0]
["binance-futures","SOLUSDT",1724284914580,6.0,142.82,142.819,349.0]
["binance-futures","SOLUSDT",1724284914634,76.0,142.82,142.819,321.0]
["binance-futures","SOLUSDT",1724284914686,77.0,142.82,142.819,301.0]
["binance-futures","SOLUSDT",1724284914739,77.0,142.82,142.819,254.0]
["binance-futures","SOLUSDT",1724284914790,87.0,142.82,142.819,239.0]
["binance-futures","SOLUSDT",1724284914843,154.0,142.82,142.819,21.0]
["binance-futures","SOLUSDT",1724284914894,147.0,142.814,142.813,102.0]
["binance-futures","SOLUSDT",1724284914939,38.0,142.814,142.813,163.0]
["binance-futures","SOLUSDT",1724284914993,19.0,142.814,142.813,166.0]
["binance-futures","SOLUSDT",1724284915049,14.0,142.814,142.813,218.0]
["binance-futures","SOLUSDT",1724284915099,14.0,142.814,142.813,226.0]
["binance-futures","SOLUSDT",1724284915149,14.0,142.814,142.813,248.0]
["binance-futures","SOLUSDT",1724284915202,17.0,142.814,142.813,248.0]
["binance-futures","SOLUSDT",1724284915254,120.0,142.814,142.813,131.0]
["binance-futures","SOLUSDT",1724284915306,126.0,142.814,142.813,131.0]
["binance-futures","SOLUSDT",1724284915349,46.0,142.814,142.813,134.0]
["binance-futures","SOLUSDT",1724284915409,20.0,142.814,142.813,118.0]
["binance-futures","SOLUSDT",1724284915464,20.0,142.814,142.813,153.0]
["binance-futures","SOLUSDT",1724284915514,117.0,142.814,142.813,138.0]
["binance-futures","SOLUSDT",1724284915562,127.0,142.814,142.813,129.0]
["binance-futures","SOLUSDT",1724284915610,129.0,142.814,142.813,129.0]
["binance-futures","SOLUSDT",1724284915716,131.0,142.814,142.813,126.0]
["binance-futures","SOLUSDT",1724284915749,131.0,142.814,142.813,104.0]
["binance-futures","SOLUSDT",1724284915828,37.0,142.814,142.813,116.0]
["binance-futures","SOLUSDT",1724284915876,35.0,142.814,142.813,151.0]
["binance-futures","SOLUSDT",1724284915933,35.0,142.814,142.813,173.0]
["binance-futures","SOLUSDT",1724284915981,35.0,142.814,142.813,223.0]
["binance-futures","SOLUSDT",1724284916031,38.0,142.814,142.813,200.0]
["binance-futures","SOLUSDT",1724284916146,35.0,142.814,142.813,200.0]
["binance-futures","SOLUSDT",1724284916305,38.0,142.814,142.813,192.0]
["binance-futures","SOLUSDT",1724284916329,34.0,142.814,142.813,192.0]
["binance-futures","SOLUSDT",1724284916415,283.0,142.841,142.84,24.0]
["binance-futures","SOLUSDT",1724284916465,141.0,142.838,142.837,98.0]
["binance-futures","SOLUSDT",1724284916516,129.0,142.838,142.837,99.0]
["binance-futures","SOLUSDT",1724284916622,91.0,142.836,142.835,129.0]
["binance-futures","SOLUSDT",1724284916673,117.0,142.836,142.835,139.0]
["binance-futures","SOLUSDT",1724284916725,148.0,142.836,142.835,78.0]
["binance-futures","SOLUSDT",1724284916778,230.0,142.833,142.832,33.0]
["binance-futures","SOLUSDT",1724284916829,207.0,142.833,142.832,34.0]
["binance-futures","SOLUSDT",1724284916877,197.0,142.833,142.832,28.0]
["binance-futures","SOLUSDT",1724284916986,136.0,142.829,142.828,82.0]
["binance-futures","SOLUSDT",1724284917039,95.0,142.822,142.821,3.0]
["binance-futures","SOLUSDT",1724284917089,110.0,142.822,142.821,99.0]
["binance-futures","SOLUSDT",1724284917142,120.0,142.822,142.821,45.0]
["binance-futures","SOLUSDT",1724284917195,120.0,142.822,142.821,39.0]
["binance-futures","SOLUSDT",1724284917243,119.0,142.822,142.821,40.0]
["binance-futures","SOLUSDT",1724284917299,121.0,142.822,142.821,40.0]
["binance-futures","SOLUSDT",1724284917346,158.0,142.822,142.821,40.0]
["binance-futures","SOLUSDT",1724284917403,135.0,142.822,142.821,46.0]
["binance-futures","SOLUSDT",1724284917454,125.0,142.822,142.821,64.0]
["binance-futures","SOLUSDT",1724284917561,125.0,142.822,142.821,46.0]
["binance-futures","SOLUSDT",1724284917809,125.0,142.822,142.821,65.0]
["binance-futures","SOLUSDT",1724284918080,125.0,142.822,142.821,66.0]
["binance-futures","SOLUSDT",1724284918459,12.0,142.822,142.821,154.0]
["binance-futures","SOLUSDT",1724284918499,12.0,142.822,142.821,157.0]
["binance-futures","SOLUSDT",1724284918533,122.0,142.822,142.821,102.0]
["binance-futures","SOLUSDT",1724284918601,123.0,142.822,142.821,84.0]
["binance-futures","SOLUSDT",1724284918662,123.0,142.822,142.821,86.0]
["binance-futures","SOLUSDT",1724284918880,150.0,142.822,142.821,41.0]
["binance-futures","SOLUSDT",1724284918931,158.0,142.822,142.821,12.0]
["binance-futures","SOLUSDT",1724284919084,159.0,142.822,142.821,11.0]
["binance-futures","SOLUSDT",1724284919139,162.0,142.822,142.821,10.0]
["binance-futures","SOLUSDT",1724284919244,198.0,142.81,142.808,37.0]
["binance-futures","SOLUSDT",1724284919295,246.0,142.809,142.808,3.0]
["binance-futures","SOLUSDT",1724284919346,206.0,142.805,142.804,24.0]
["binance-futures","SOLUSDT",1724284919395,208.0,142.805,142.804,24.0]
["binance-futures","SOLUSDT",1724284919449,211.0,142.805,142.804,25.0]
["binance-futures","SOLUSDT",1724284919500,211.0,142.805,142.804,29.0]
["binance-futures","SOLUSDT",1724284919546,211.0,142.805,142.804,32.0]
["binance-futures","SOLUSDT",1724284919712,21.0,142.805,142.804,155.0]
["binance-futures","SOLUSDT",1724284919763,11.0,142.805,142.804,156.0]
["binance-futures","SOLUSDT",1724284919816,5.0,142.805,142.804,164.0]
["binance-futures","SOLUSDT",1724284919869,5.0,142.805,142.804,195.0]
["binance-futures","SOLUSDT",1724284920010,5.0,142.805,142.804,194.0]
["binance-futures","SOLUSDT",1724284920120,5.0,142.805,142.804,195.0]
["binance-futures","SOLUSDT",1724284920235,5.0,142.805,142.804,197.0]
["binance-futures","SOLUSDT",1724284920287,1.0,142.822,142.821,207.0]
["binance-futures","SOLUSDT",1724284920338,1.0,142.822,142.821,234.0]
["binance-futures","SOLUSDT",1724284920389,7.0,142.833,142.828,38.0]
["binance-futures","SOLUSDT",1724284920440,118.0,142.833,142.832,228.0]
["binance-futures","SOLUSDT",1724284920491,130.0,142.833,142.832,288.0]
["binance-futures","SOLUSDT",1724284920538,166.0,142.833,142.832,263.0]
["binance-futures","SOLUSDT",1724284920592,166.0,142.833,142.832,224.0]
["binance-futures","SOLUSDT",1724284920645,166.0,142.833,142.832,121.0]
["binance-futures","SOLUSDT",1724284920799,166.0,142.833,142.832,13.0]
["binance-futures","SOLUSDT",1724284920885,166.0,142.833,142.832,17.0]
["binance-futures","SOLUSDT",1724284920948,156.0,142.833,142.832,13.0]
["binance-futures","SOLUSDT",1724284921010,156.0,142.833,142.832,20.0]
["binance-futures","SOLUSDT",1724284921061,158.0,142.833,142.832,17.0]
["binance-futures","SOLUSDT",1724284921113,156.0,142.833,142.832,17.0]
["binance-futures","SOLUSDT",1724284921168,166.0,142.833,142.832,13.0]
["binance-futures","SOLUSDT",1724284921223,167.0,142.833,142.832,13.0]
["binance-futures","SOLUSDT",1724284921274,171.0,142.833,142.832,13.0]
["binance-futures","SOLUSDT",1724284921434,161.0,142.833,142.832,15.0]
["binance-futures","SOLUSDT",1724284921540,163.0,142.833,142.832,39.0]
["binance-futures","SOLUSDT",1724284921642,189.0,142.815,142.806,1.0]
["binance-futures","SOLUSDT",1724284921691,43.0,142.815,142.814,85.0]
["binance-futures","SOLUSDT",1724284921744,39.0,142.815,142.814,115.0]
["binance-futures","SOLUSDT",1724284921851,40.0,142.815,142.814,148.0]
["binance-futures","SOLUSDT",1724284921890,40.0,142.815,142.814,131.0]
["binance-futures","SOLUSDT",1724284922059,40.0,142.815,142.814,132.0]
["binance-futures","SOLUSDT",1724284922100,40.0,142.815,142.814,133.0]
["binance-futures","SOLUSDT",1724284922151,40.0,142.815,142.814,134.0]
["binance-futures","SOLUSDT",1724284922222,51.0,142.815,142.814,97.0]
["binance-futures","SOLUSDT",1724284922257,54.0,142.815,142.814,97.0]
["binance-futures","SOLUSDT",1724284922323,56.0,142.815,142.814,96.0]
["binance-futures","SOLUSDT",1724284922371,70.0,142.815,142.814,113.0]
["binance-futures","SOLUSDT",1724284922430,57.0,142.815,142.814,113.0]
["binance-futures","SOLUSDT",1724284922483,27.0,142.815,142.814,149.0]
["binance-futures","SOLUSDT",1724284922535,21.0,142.815,142.814,157.0]
["binance-futures","SOLUSDT",1724284922586,21.0,142.815,142.814,162.0]
["binance-futures","SOLUSDT",1724284922628,21.0,142.815,142.814,174.0]
["binance-futures","SOLUSDT",1724284922689,21.0,142.815,142.814,176.0]
["binance-futures","SOLUSDT",1724284922740,23.0,142.815,142.814,177.0]
["binance-futures","SOLUSDT",1724284922791,23.0,142.815,142.814,178.0]
["binance-futures","SOLUSDT",1724284922828,16.0,142.815,142.814,180.0]
["binance-futures","SOLUSDT",1724284923004,16.0,142.815,142.814,182.0]
["binance-futures","SOLUSDT",1724284923057,23.0,142.815,142.814,182.0]
["binance-futures","SOLUSDT",1724284923269,24.0,142.815,142.814,202.0]
["binance-futures","SOLUSDT",1724284923324,4.0,142.827,142.826,168.0]
["binance-futures","SOLUSDT",1724284923371,1.0,142.827,142.826,189.0]
["binance-futures","SOLUSDT",1724284923426,6.0,142.827,142.826,207.0]
["binance-futures","SOLUSDT",1724284923471,6.0,142.827,142.826,209.0]
["binance-futures","SOLUSDT",1724284923530,8.0,142.827,142.826,209.0]
["binance-futures","SOLUSDT",1724284923583,9.0,142.827,142.826,238.0]
["binance-futures","SOLUSDT",1724284923635,9.0,142.827,142.826,277.0]
["binance-futures","SOLUSDT",1724284923738,12.0,142.827,142.826,278.0]
["binance-futures","SOLUSDT",1724284923793,12.0,142.827,142.826,239.0]
["binance-futures","SOLUSDT",1724284923844,12.0,142.827,142.826,240.0]
["binance-futures","SOLUSDT",1724284923893,21.0,142.827,142.826,241.0]
["binance-futures","SOLUSDT",1724284923949,15.0,142.827,142.826,241.0]
["binance-futures","SOLUSDT",1724284924050,14.0,142.827,142.826,270.0]
["binance-futures","SOLUSDT",1724284924111,14.0,142.827,142.826,271.0]
["binance-futures","SOLUSDT",1724284924161,14.0,142.827,142.826,272.0]
["binance-futures","SOLUSDT",1724284924211,16.0,142.827,142.826,272.0]
["binance-futures","SOLUSDT",1724284924256,18.0,142.827,142.826,263.0]
["binance-futures","SOLUSDT",1724284924341,18.0,142.827,142.826,265.0]
["binance-futures","SOLUSDT",1724284924477,18.0,142.827,142.826,269.0]
["binance-futures","SOLUSDT",1724284924637,24.0,142.827,142.826,268.0]
["binance-futures","SOLUSDT",1724284924741,21.0,142.827,142.826,338.0]
["binance-futures","SOLUSDT",1724284924847,25.0,142.827,142.826,322.0]
["binance-futures","SOLUSDT",1724284924900,23.0,142.827,142.826,334.0]
["binance-futures","SOLUSDT",1724284924947,19.0,142.827,142.826,334.0]
["binance-futures","SOLUSDT",1724284925002,20.0,142.827,142.826,336.0]
["binance-futures","SOLUSDT",1724284925052,25.0,142.827,142.826,337.0]
["binance-futures","SOLUSDT",1724284925109,17.0,142.839,142.838,257.0]
["binance-futures","SOLUSDT",1724284925161,19.0,142.839,142.838,338.0]
["binance-futures","SOLUSDT",1724284925214,20.0,142.839,142.838,363.0]
["binance-futures","SOLUSDT",1724284925266,5.0,142.839,142.838,363.0]
["binance-futures","SOLUSDT",1724284925319,4.0,142.839,142.838,363.0]
["binance-futures","SOLUSDT",1724284925369,6.0,142.839,142.838,364.0]
["binance-futures","SOLUSDT",1724284925423,10.0,142.839,142.838,364.0]
["binance-futures","SOLUSDT",1724284925476,14.0,142.839,142.838,352.0]
["binance-futures","SOLUSDT",1724284925521,16.0,142.839,142.838,354.0]
["binance-futures","SOLUSDT",1724284925574,9.0,142.839,142.838,362.0]
["binance-futures","SOLUSDT",1724284925631,9.0,142.839,142.838,366.0]
["binance-futures","SOLUSDT",1724284925684,12.0,142.839,142.838,366.0]
["binance-futures","SOLUSDT",1724284925740,160.0,142.839,142.838,110.0]
["binance-futures","SOLUSDT",1724284925793,180.0,142.839,142.838,89.0]
["binance-futures","SOLUSDT",1724284925845,183.0,142.839,142.838,89.0]
["binance-futures","SOLUSDT",1724284925948,183.0,142.839,142.838,88.0]
["binance-futures","SOLUSDT",1724284925997,185.0,142.839,142.838,91.0]
["binance-futures","SOLUSDT",1724284926053,40.0,142.839,142.838,141.0]
["binance-futures","SOLUSDT",1724284926099,7.0,142.839,142.838,168.0]
["binance-futures","SOLUSDT",1724284926157,13.0,142.839,142.838,143.0]
["binance-futures","SOLUSDT",1724284926207,14.0,142.839,142.838,143.0]
["binance-futures","SOLUSDT",1724284926255,153.0,142.839,142.838,143.0]
["binance-futures","SOLUSDT",1724284926311,166.0,142.839,142.838,143.0]
["binance-futures","SOLUSDT",1724284926362,166.0,142.839,142.838,95.0]
["binance-futures","SOLUSDT",1724284926452,171.0,142.839,142.838,95.0]
["binance-futures","SOLUSDT",1724284926571,171.0,142.839,142.838,99.0]
["binance-futures","SOLUSDT",1724284926611,174.0,142.839,142.838,99.0]
["binance-futures","SOLUSDT",1724284926673,71.0,142.839,142.838,107.0]
["binance-futures","SOLUSDT",1724284926778,141.0,142.839,142.838,107.0]
["binance-futures","SOLUSDT",1724284926933,165.0,142.839,142.838,107.0]
["binance-futures","SOLUSDT",1724284927146,78.0,142.839,142.838,109.0]
["binance-futures","SOLUSDT",1724284927254,76.0,142.839,142.838,108.0]
["binance-futures","SOLUSDT",1724284927411,34.0,142.839,142.838,177.0]
["binance-futures","SOLUSDT",1724284927463,35.0,142.839,142.838,202.0]
["binance-futures","SOLUSDT",1724284927516,35.0,142.839,142.838,203.0]
["binance-futures","SOLUSDT",1724284927616,35.0,142.839,142.838,204.0]
["binance-futures","SOLUSDT",1724284927675,35.0,142.839,142.838,206.0]
["binance-futures","SOLUSDT",1724284927939,35.0,142.839,142.838,202.0]
["binance-futures","SOLUSDT",1724284927985,39.0,142.839,142.838,192.0]
["binance-futures","SOLUSDT",1724284928036,63.0,142.839,142.838,169.0]
["binance-futures","SOLUSDT",1724284928097,46.0,142.839,142.838,174.0]
["binance-futures","SOLUSDT",1724284928148,36.0,142.839,142.838,176.0]
["binance-futures","SOLUSDT",1724284928189,39.0,142.839,142.838,176.0]
["binance-futures","SOLUSDT",1724284928257,38.0,142.839,142.838,176.0]
["binance-futures","SOLUSDT",1724284928308,43.0,142.839,142.838,176.0]
["binance-futures","SOLUSDT",1724284928359,41.0,142.839,142.838,186.0]
["binance-futures","SOLUSDT",1724284928404,44.0,142.839,142.838,186.0]
["binance-futures","SOLUSDT",1724284928571,38.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284928629,45.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284928685,48.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284928700,44.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284928787,47.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284928893,38.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284929050,40.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284929104,38.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284929143,40.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284929197,41.0,142.839,142.838,186.0]
["binance-futures","SOLUSDT",1724284929370,37.0,142.839,142.838,186.0]
["binance-futures","SOLUSDT",1724284929465,40.0,142.839,142.838,186.0]
["binance-futures","SOLUSDT",1724284929581,39.0,142.839,142.838,185.0]
["binance-futures","SOLUSDT",1724284929634,39.0,142.839,142.838,178.0]
["binance-futures","SOLUSDT",1724284929685,37.0,142.839,142.838,188.0]
["binance-futures","SOLUSDT",1724284929739,39.0,142.839,142.838,182.0]
["binance-futures","SOLUSDT",1724284929786,37.0,142.839,142.838,182.0]
["binance-futures","SOLUSDT",1724284929840,37.0,142.839,142.838,190.0]
["binance-futures","SOLUSDT",1724284930108,1.0,142.844,142.843,199.0]
["binance-futures","SOLUSDT",1724284930158,2.0,142.849,142.848,399.0]
["binance-futures","SOLUSDT",1724284930210,25.0,142.854,142.853,409.0]
["binance-futures","SOLUSDT",1724284930252,22.0,142.854,142.853,404.0]
["binance-futures","SOLUSDT",1724284930312,102.0,142.854,142.853,362.0]
["binance-futures","SOLUSDT",1724284930363,139.0,142.854,142.853,298.0]
["binance-futures","SOLUSDT",1724284930414,139.0,142.854,142.853,265.0]
["binance-futures","SOLUSDT",1724284930466,129.0,142.854,142.853,165.0]
["binance-futures","SOLUSDT",1724284930519,129.0,142.854,142.853,171.0]
["binance-futures","SOLUSDT",1724284930558,130.0,142.854,142.853,171.0]
["binance-futures","SOLUSDT",1724284930617,113.0,142.854,142.853,171.0]
["binance-futures","SOLUSDT",1724284930674,103.0,142.854,142.853,186.0]
["binance-futures","SOLUSDT",1724284930727,128.0,142.854,142.853,167.0]
["binance-futures","SOLUSDT",1724284930778,128.0,142.854,142.853,125.0]
["binance-futures","SOLUSDT",1724284930937,118.0,142.854,142.853,131.0]
["binance-futures","SOLUSDT",1724284931099,12.0,142.854,142.853,135.0]
["binance-futures","SOLUSDT",1724284931152,17.0,142.854,142.853,148.0]
["binance-futures","SOLUSDT",1724284931199,16.0,142.854,142.853,148.0]
["binance-futures","SOLUSDT",1724284931250,129.0,142.854,142.853,131.0]
["binance-futures","SOLUSDT",1724284931308,84.0,142.868,142.867,215.0]
["binance-futures","SOLUSDT",1724284931413,102.0,142.834,142.833,106.0]
["binance-futures","SOLUSDT",1724284931464,102.0,142.834,142.833,120.0]
["binance-futures","SOLUSDT",1724284931516,106.0,142.834,142.833,121.0]
["binance-futures","SOLUSDT",1724284931566,106.0,142.834,142.833,124.0]
["binance-futures","SOLUSDT",1724284931675,25.0,142.848,142.844,29.0]
["binance-futures","SOLUSDT",1724284931714,225.0,142.84,142.839,42.0]
["binance-futures","SOLUSDT",1724284931779,157.0,142.84,142.839,100.0]
["binance-futures","SOLUSDT",1724284931828,131.0,142.84,142.839,101.0]
["binance-futures","SOLUSDT",1724284931930,131.0,142.84,142.839,97.0]
["binance-futures","SOLUSDT",1724284931980,131.0,142.84,142.839,135.0]
["binance-futures","SOLUSDT",1724284932035,43.0,142.84,142.839,139.0]
["binance-futures","SOLUSDT",1724284932086,43.0,142.84,142.839,141.0]
["binance-futures","SOLUSDT",1724284932598,43.0,142.84,142.839,144.0]
["binance-futures","SOLUSDT",1724284932768,44.0,142.84,142.839,158.0]
["binance-futures","SOLUSDT",1724284932930,44.0,142.84,142.839,159.0]
["binance-futures","SOLUSDT",1724284933183,66.0,142.84,142.839,155.0]
["binance-futures","SOLUSDT",1724284933247,139.0,142.84,142.839,60.0]
["binance-futures","SOLUSDT",1724284933302,202.0,142.84,142.839,17.0]
["binance-futures","SOLUSDT",1724284933353,202.0,142.84,142.839,15.0]
["binance-futures","SOLUSDT",1724284933457,175.0,142.84,142.839,18.0]
["binance-futures","SOLUSDT",1724284933552,175.0,142.84,142.839,15.0]
["binance-futures","SOLUSDT",1724284933826,175.0,142.84,142.839,18.0]
["binance-futures","SOLUSDT",1724284933875,165.0,142.84,142.839,18.0]
["binance-futures","SOLUSDT",1724284934035,163.0,142.84,142.839,15.0]
["binance-futures","SOLUSDT",1724284934089,173.0,142.84,142.839,15.0]
["binance-futures","SOLUSDT",1724284934123,173.0,142.84,142.839,16.0]
["binance-futures","SOLUSDT",1724284934194,6.0,142.84,142.839,151.0]
["binance-futures","SOLUSDT",1724284934244,5.0,142.84,142.839,160.0]
["binance-futures","SOLUSDT",1724284934295,7.0,142.848,142.847,130.0]
["binance-futures","SOLUSDT",1724284934348,3.0,142.848,142.847,141.0]
["binance-futures","SOLUSDT",1724284934399,46.0,142.849,142.848,188.0]
["binance-futures","SOLUSDT",1724284934448,26.0,142.849,142.848,134.0]
["binance-futures","SOLUSDT",1724284934504,73.0,142.849,142.848,121.0]
["binance-futures","SOLUSDT",1724284934558,127.0,142.849,142.848,24.0]
["binance-futures","SOLUSDT",1724284934609,179.0,142.849,142.848,13.0]
["binance-futures","SOLUSDT",1724284934660,472.0,142.848,142.847,8.0]
["binance-futures","SOLUSDT",1724284934714,439.0,142.848,142.847,8.0]
["binance-futures","SOLUSDT",1724284934809,440.0,142.848,142.847,9.0]
["binance-futures","SOLUSDT",1724284934866,372.0,142.848,142.847,14.0]
["binance-futures","SOLUSDT",1724284934905,364.0,142.848,142.847,15.0]
["binance-futures","SOLUSDT",1724284934976,362.0,142.848,142.847,9.0]
["binance-futures","SOLUSDT",1724284935080,301.0,142.84,142.824,24.0]
["binance-futures","SOLUSDT",1724284935126,303.0,142.84,142.838,3.0]
["binance-futures","SOLUSDT",1724284935176,306.0,142.84,142.838,3.0]
["binance-futures","SOLUSDT",1724284935236,306.0,142.84,142.839,4.0]
["binance-futures","SOLUSDT",1724284935281,205.0,142.84,142.839,3.0]
["binance-futures","SOLUSDT",1724284935339,35.0,142.84,142.839,145.0]
["binance-futures","SOLUSDT",1724284935385,35.0,142.84,142.839,148.0]
["binance-futures","SOLUSDT",1724284935443,38.0,142.84,142.839,167.0]
["binance-futures","SOLUSDT",1724284935550,21.0,142.852,142.851,149.0]
["binance-futures","SOLUSDT",1724284935601,8.0,142.852,142.851,135.0]
["binance-futures","SOLUSDT",1724284935649,72.0,142.852,142.851,80.0]
["binance-futures","SOLUSDT",1724284935701,102.0,142.852,142.851,12.0]
["binance-futures","SOLUSDT",1724284935756,102.0,142.852,142.851,10.0]
["binance-futures","SOLUSDT",1724284935859,123.0,142.841,142.84,108.0]
["binance-futures","SOLUSDT",1724284935907,114.0,142.841,142.84,114.0]
["binance-futures","SOLUSDT",1724284935960,114.0,142.841,142.84,117.0]
["binance-futures","SOLUSDT",1724284936064,98.0,142.841,142.84,131.0]
["binance-futures","SOLUSDT",1724284936120,32.0,142.841,142.84,132.0]
["binance-futures","SOLUSDT",1724284936275,39.0,142.841,142.84,132.0]
["binance-futures","SOLUSDT",1724284936334,37.0,142.841,142.84,135.0]
["binance-futures","SOLUSDT",1724284936438,39.0,142.841,142.84,133.0]
["binance-futures","SOLUSDT",1724284936485,39.0,142.841,142.84,120.0]
["binance-futures","SOLUSDT",1724284936597,2.0,142.841,142.84,160.0]
["binance-futures","SOLUSDT",1724284936649,2.0,142.841,142.84,175.0]
["binance-futures","SOLUSDT",1724284936748,7.0,142.841,142.84,132.0]
["binance-futures","SOLUSDT",1724284936800,1.0,142.841,142.84,133.0]
["binance-futures","SOLUSDT",1724284936857,2.0,142.841,142.84,145.0]
["binance-futures","SOLUSDT",1724284936950,8.0,142.841,142.84,147.0]
["binance-futures","SOLUSDT",1724284937064,98.0,142.841,142.84,57.0]
["binance-futures","SOLUSDT",1724284937111,61.0,142.841,142.84,123.0]
["binance-futures","SOLUSDT",1724284937163,62.0,142.841,142.84,29.0]
["binance-futures","SOLUSDT",1724284937221,85.0,142.841,142.84,27.0]
["binance-futures","SOLUSDT",1724284937322,85.0,142.841,142.84,30.0]
["binance-futures","SOLUSDT",1724284937427,110.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937529,109.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937579,106.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937630,108.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937731,98.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937797,100.0,142.841,142.84,61.0]
["binance-futures","SOLUSDT",1724284937952,47.0,142.841,142.84,85.0]
["binance-futures","SOLUSDT",1724284938003,26.0,142.841,142.84,85.0]
["binance-futures","SOLUSDT",1724284938111,26.0,142.841,142.84,86.0]
["binance-futures","SOLUSDT",1724284938146,16.0,142.841,142.84,99.0]
["binance-futures","SOLUSDT",1724284938211,46.0,142.841,142.84,86.0]
["binance-futures","SOLUSDT",1724284938268,15.0,142.841,142.84,130.0]
["binance-futures","SOLUSDT",1724284938315,16.0,142.841,142.84,130.0]
["binance-futures","SOLUSDT",1724284938368,16.0,142.841,142.84,132.0]
["binance-futures","SOLUSDT",1724284938636,16.0,142.841,142.84,135.0]
["binance-futures","SOLUSDT",1724284938718,21.0,142.841,142.84,135.0]
["binance-futures","SOLUSDT",1724284938789,21.0,142.841,142.84,122.0]
["binance-futures","SOLUSDT",1724284938940,26.0,142.841,142.84,99.0]
["binance-futures","SOLUSDT",1724284939000,16.0,142.841,142.84,135.0]
["binance-futures","SOLUSDT",1724284939306,16.0,142.841,142.84,136.0]
["binance-futures","SOLUSDT",1724284939368,19.0,142.841,142.84,136.0]
["binance-futures","SOLUSDT",1724284939427,37.0,142.848,142.847,121.0]
["binance-futures","SOLUSDT",1724284939526,41.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284939672,4.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284939711,6.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284939793,8.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284939867,6.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284939950,4.0,142.848,142.847,123.0]
["binance-futures","SOLUSDT",1724284940003,8.0,142.848,142.847,133.0]
["binance-futures","SOLUSDT",1724284940050,4.0,142.848,142.847,133.0]
["binance-futures","SOLUSDT",1724284940162,6.0,142.848,142.847,134.0]
["binance-futures","SOLUSDT",1724284940213,4.0,142.848,142.847,134.0]
["binance-futures","SOLUSDT",1724284940249,5.0,142.848,142.847,134.0]
["binance-futures","SOLUSDT",1724284940318,10.0,142.848,142.847,134.0]
["binance-futures","SOLUSDT",1724284940373,7.0,142.848,142.847,125.0]
["binance-futures","SOLUSDT",1724284940421,7.0,142.848,142.847,169.0]
["binance-futures","SOLUSDT",1724284940479,9.0,142.848,142.847,169.0]
["binance-futures","SOLUSDT",1724284940520,8.0,142.848,142.847,169.0]
["binance-futures","SOLUSDT",1724284940579,52.0,142.865,142.864,94.0]
["binance-futures","SOLUSDT",1724284940636,32.0,142.865,142.864,109.0]
["binance-futures","SOLUSDT",1724284940685,56.0,142.865,142.864,109.0]
["binance-futures","SOLUSDT",1724284940736,56.0,142.865,142.864,110.0]
["binance-futures","SOLUSDT",1724284940791,34.0,142.865,142.864,112.0]
["binance-futures","SOLUSDT",1724284940889,14.0,142.865,142.864,112.0]
["binance-futures","SOLUSDT",1724284940952,11.0,142.865,142.864,112.0]
["binance-futures","SOLUSDT",1724284941055,17.0,142.865,142.864,112.0]
["binance-futures","SOLUSDT",1724284941108,17.0,142.865,142.864,113.0]
["binance-futures","SOLUSDT",1724284941159,12.0,142.865,142.864,118.0]
["binance-futures","SOLUSDT",1724284941311,12.0,142.865,142.864,111.0]
["binance-futures","SOLUSDT",1724284941370,122.0,142.865,142.864,20.0]
["binance-futures","SOLUSDT",1724284941423,109.0,142.865,142.864,85.0]
["binance-futures","SOLUSDT",1724284941474,60.0,142.865,142.864,155.0]
["binance-futures","SOLUSDT",1724284941527,12.0,142.865,142.864,157.0]
["binance-futures","SOLUSDT",1724284941580,17.0,142.865,142.864,157.0]
["binance-futures","SOLUSDT",1724284941612,22.0,142.865,142.864,157.0]
["binance-futures","SOLUSDT",1724284941730,15.0,142.865,142.864,157.0]
["binance-futures","SOLUSDT",1724284941775,10.0,142.865,142.864,157.0]
["binance-futures","SOLUSDT",1724284941991,11.0,142.865,142.864,174.0]
["binance-futures","SOLUSDT",1724284942103,5.0,142.865,142.864,188.0]
["binance-futures","SOLUSDT",1724284942154,1.0,142.877,142.876,138.0]
["binance-futures","SOLUSDT",1724284942205,1.0,142.877,142.876,141.0]
["binance-futures","SOLUSDT",1724284942252,6.0,142.877,142.876,136.0]
["binance-futures","SOLUSDT",1724284942309,6.0,142.877,142.876,138.0]
["binance-futures","SOLUSDT",1724284942361,13.0,142.877,142.876,137.0]
["binance-futures","SOLUSDT",1724284942410,14.0,142.877,142.876,137.0]
["binance-futures","SOLUSDT",1724284942572,107.0,142.877,142.876,56.0]
["binance-futures","SOLUSDT",1724284942675,81.0,142.877,142.876,51.0]
["binance-futures","SOLUSDT",1724284942726,130.0,142.877,142.876,25.0]
["binance-futures","SOLUSDT",1724284942881,130.0,142.877,142.876,28.0]
["binance-futures","SOLUSDT",1724284943044,61.0,142.877,142.876,131.0]
["binance-futures","SOLUSDT",1724284943098,49.0,142.881,142.88,134.0]
["binance-futures","SOLUSDT",1724284943149,7.0,142.881,142.88,214.0]
["binance-futures","SOLUSDT",1724284943199,8.0,142.881,142.88,215.0]
["binance-futures","SOLUSDT",1724284943249,48.0,142.881,142.88,193.0]
["binance-futures","SOLUSDT",1724284943292,66.0,142.881,142.88,178.0]
["binance-futures","SOLUSDT",1724284943408,133.0,142.881,142.88,69.0]
["binance-futures","SOLUSDT",1724284943506,172.0,142.881,142.88,28.0]
["binance-futures","SOLUSDT",1724284943566,198.0,142.881,142.88,28.0]
["binance-futures","SOLUSDT",1724284943617,200.0,142.881,142.88,28.0]
["binance-futures","SOLUSDT",1724284943714,202.0,142.881,142.88,28.0]
["binance-futures","SOLUSDT",1724284943764,202.0,142.881,142.88,31.0]
["binance-futures","SOLUSDT",1724284944121,206.0,142.881,142.88,31.0]
["binance-futures","SOLUSDT",1724284944192,16.0,142.881,142.88,78.0]
["binance-futures","SOLUSDT",1724284944298,148.0,142.881,142.88,45.0]
["binance-futures","SOLUSDT",1724284944348,188.0,142.881,142.88,21.0]
["binance-futures","SOLUSDT",1724284944401,195.0,142.881,142.88,22.0]
["binance-futures","SOLUSDT",1724284944452,194.0,142.881,142.88,26.0]
["binance-futures","SOLUSDT",1724284944507,167.0,142.881,142.88,32.0]
["binance-futures","SOLUSDT",1724284944549,196.0,142.881,142.88,32.0]
["binance-futures","SOLUSDT",1724284944609,195.0,142.881,142.88,38.0]
["binance-futures","SOLUSDT",1724284944664,190.0,142.881,142.88,27.0]
["binance-futures","SOLUSDT",1724284944716,194.0,142.881,142.88,27.0]
["binance-futures","SOLUSDT",1724284944930,194.0,142.881,142.88,28.0]
["binance-futures","SOLUSDT",1724284945241,194.0,142.881,142.88,31.0]
["binance-futures","SOLUSDT",1724284945294,189.0,142.881,142.88,31.0]
["binance-futures","SOLUSDT",1724284945341,190.0,142.881,142.88,35.0]
["binance-futures","SOLUSDT",1724284945401,172.0,142.881,142.88,104.0]
["binance-futures","SOLUSDT",1724284945555,172.0,142.881,142.88,105.0]
["binance-futures","SOLUSDT",1724284945708,173.0,142.881,142.88,29.0]
["binance-futures","SOLUSDT",1724284945771,51.0,142.881,142.88,167.0]
["binance-futures","SOLUSDT",1724284945820,17.0,142.881,142.88,186.0]
["binance-futures","SOLUSDT",1724284945871,18.0,142.881,142.88,187.0]
["binance-futures","SOLUSDT",1724284945927,23.0,142.881,142.88,187.0]
["binance-futures","SOLUSDT",1724284946033,18.0,142.881,142.88,182.0]
["binance-futures","SOLUSDT",1724284946066,18.0,142.881,142.88,206.0]
["binance-futures","SOLUSDT",1724284946138,24.0,142.881,142.88,206.0]
["binance-futures","SOLUSDT",1724284946162,26.0,142.881,142.88,206.0]
["binance-futures","SOLUSDT",1724284946295,26.0,142.881,142.88,209.0]
["binance-futures","SOLUSDT",1724284946398,96.0,142.881,142.88,58.0]
["binance-futures","SOLUSDT",1724284946494,174.0,142.881,142.88,58.0]
["binance-futures","SOLUSDT",1724284946553,175.0,142.881,142.88,58.0]
["binance-futures","SOLUSDT",1724284946818,174.0,142.881,142.88,56.0]
["binance-futures","SOLUSDT",1724284947010,174.0,142.881,142.88,60.0]
["binance-futures","SOLUSDT",1724284947084,174.0,142.881,142.88,59.0]
["binance-futures","SOLUSDT",1724284947189,164.0,142.881,142.88,58.0]
["binance-futures","SOLUSDT",1724284947340,165.0,142.881,142.88,58.0]
["binance-futures","SOLUSDT",1724284947550,165.0,142.881,142.88,68.0]
["binance-futures","SOLUSDT",1724284947759,165.0,142.881,142.88,62.0]
["binance-futures","SOLUSDT",1724284947816,303.0,142.87,142.86,26.0]
["binance-futures","SOLUSDT",1724284947867,344.0,142.87,142.865,3.0]
["binance-futures","SOLUSDT",1724284947918,356.0,142.865,142.864,13.0]
["binance-futures","SOLUSDT",1724284947950,357.0,142.865,142.864,14.0]
["binance-futures","SOLUSDT",1724284948021,357.0,142.865,142.864,25.0]
["binance-futures","SOLUSDT",1724284948072,357.0,142.865,142.864,32.0]
["binance-futures","SOLUSDT",1724284948122,223.0,142.865,142.864,101.0]
["binance-futures","SOLUSDT",1724284948221,223.0,142.865,142.864,27.0]
["binance-futures","SOLUSDT",1724284948333,223.0,142.865,142.864,30.0]
["binance-futures","SOLUSDT",1724284948383,234.0,142.865,142.864,21.0]
["binance-futures","SOLUSDT",1724284976833,6.0,142.978,142.977,287.0]
["binance-futures","SOLUSDT",1724284993629,14.0,142.934,142.933,206.0]
["binance-futures","SOLUSDT",1724285049072,108.0,142.965,142.964,67.0]
["binance-futures","SOLUSDT",1724285094157,1.0,142.889,142.888,322.0]
["binance-futures","SOLUSDT",1724285133515,1.0,142.995,142.994,182.0]
["binance-futures","SOLUSDT",1724285157426,224.0,142.997,142.996,24.0]
["binance-futures","SOLUSDT",1724285193590,26.0,142.971,142.97,174.0]
["binance-futures","SOLUSDT",1724285237977,151.0,142.872,142.871,111.0]
["binance-futures","SOLUSDT",1724285297792,148.0,142.7,142.699,124.0]
["binance-futures","SOLUSDT",1724285339176,22.0,142.645,142.644,169.0]
["binance-futures","SOLUSDT",1724285389033,1.0,142.725,142.713,31.0]
["binance-futures","SOLUSDT",1724285402224,132.0,142.681,142.68,25.0]
["binance-futures","SOLUSDT",1724285473313,17.0,142.653,142.652,437.0]
["binance-futures","SOLUSDT",1724285536375,146.0,142.548,142.547,147.0]
["binance-futures","SOLUSDT",1724285560297,12.0,142.61,142.609,147.0]
["binance-futures","SOLUSDT",1724285598367,157.0,142.625,142.624,38.0]
["binance-futures","SOLUSDT",1724285685948,12.0,142.675,142.674,192.0]
["binance-futures","SOLUSDT",1724285697050,41.0,142.729,142.728,139.0]
["binance-futures","SOLUSDT",1724285764717,7.0,142.846,142.845,251.0]
["binance-futures","SOLUSDT",1724285784153,248.0,142.869,142.868,124.0]
["binance-futures","SOLUSDT",1724285854611,25.0,142.848,142.847,236.0]
["binance-futures","SOLUSDT",1724285904308,97.0,142.928,142.927,101.0]
["binance-futures","SOLUSDT",1724285933245,166.0,143.188,143.187,93.0]
["binance-futures","SOLUSDT",1724285968682,161.0,143.059,143.058,58.0]
["binance-futures","SOLUSDT",1724285994017,118.0,143.017,143.016,62.0]
["binance-futures","SOLUSDT",1724286034734,292.0,142.987,142.986,17.0]
["binance-futures","SOLUSDT",1724286080578,153.0,143.028,143.027,12.0]
["binance-futures","SOLUSDT",1724286141823,23.0,143.094,143.093,154.0]
["binance-futures","SOLUSDT",1724286183657,151.0,143.179,143.178,50.0]
["binance-futures","SOLUSDT",1724286198948,50.0,143.09,143.089,107.0]
["binance-futures","SOLUSDT",1724286268376,172.0,143.019,143.018,60.0]
["binance-futures","SOLUSDT",1724286285367,154.0,143.018,143.017,20.0]
["binance-futures","SOLUSDT",1724286358517,155.0,142.851,142.85,121.0]
["binance-futures","SOLUSDT",1724286383761,71.0,142.841,142.84,170.0]
["binance-futures","SOLUSDT",1724286440011,40.0,142.855,142.854,234.0]
["binance-futures","SOLUSDT",1724286466587,36.0,142.92,142.919,136.0]
["binance-futures","SOLUSDT",1724286502128,194.0,142.929,142.928,107.0]
["binance-futures","SOLUSDT",1724286589459,883.0,143.0,142.999,127.0]
["binance-futures","SOLUSDT",1724286647694,196.0,142.944,142.943,102.0]
["binance-futures","SOLUSDT",1724286679904,187.0,142.83,142.829,77.0]
["binance-futures","SOLUSDT",1724286734050,75.0,142.838,142.837,168.0]
["binance-futures","SOLUSDT",1724286784485,166.0,142.717,142.716,17.0]
["binance-futures","SOLUSDT",1724286802766,12.0,142.701,142.7,358.0]
["binance-futures","SOLUSDT",1724286836624,143.0,142.897,142.896,75.0]
["binance-futures","SOLUSDT",1724286880377,248.0,143.0,142.999,99.0]
["binance-futures","SOLUSDT",1724286919991,21.0,142.937,142.936,214.0]
["binance-futures","SOLUSDT",1724286985823,44.0,143.012,143.011,114.0]
["binance-futures","SOLUSDT",1724287021515,2.0,143.146,143.145,140.0]
["binance-futures","SOLUSDT",1724287059285,6.0,143.049,143.048,315.0]
["binance-futures","SOLUSDT",1724287079953,129.0,143.09,143.089,78.0]
["binance-futures","SOLUSDT",1724287156990,298.0,143.085,143.084,21.0]
["binance-futures","SOLUSDT",1724287185766,441.0,143.037,143.036,1.0]
["binance-futures","SOLUSDT",1724287249291,264.0,143.083,143.082,11.0]
["binance-futures","SOLUSDT",1724287277900,7.0,143.052,143.051,187.0]
["binance-futures","SOLUSDT",1724287319436,338.0,143.064,143.063,1.0]
["binance-futures","SOLUSDT",1724287396004,197.0,142.967,142.966,116.0]
["binance-futures","SOLUSDT",1724287455081,45.0,142.925,142.924,162.0]
["binance-futures","SOLUSDT",1724287486788,69.0,142.927,142.926,111.0]
["binance-futures","SOLUSDT",1724287536241,487.0,143.043,143.042,3.0]
["binance-futures","SOLUSDT",1724287547765,14.0,142.985,142.984,109.0]
["binance-futures","SOLUSDT",1724287589115,212.0,142.854,142.853,47.0]
["binance-futures","SOLUSDT",1724287639681,79.0,142.676,142.675,108.0]
["binance-futures","SOLUSDT",1724287695353,85.0,142.689,142.688,166.0]
["binance-futures","SOLUSDT",1724287727422,115.0,142.798,142.797,131.0]
["binance-futures","SOLUSDT",1724287754008,39.0,142.874,142.873,72.0]
["binance-futures","SOLUSDT",1724287798416,175.0,142.806,142.805,8.0]
["binance-futures","SOLUSDT",1724287881998,90.0,142.655,142.654,110.0]
["binance-futures","SOLUSDT",1724287912372,205.0,142.719,142.718,84.0]
["binance-futures","SOLUSDT",1724287988758,28.0,142.812,142.811,348.0]
["binance-futures","SOLUSDT",1724288043459,267.0,142.75,142.749,80.0]
["binance-futures","SOLUSDT",1724288093660,10.0,142.705,142.704,199.0]
["binance-futures","SOLUSDT",1724288119497,37.0,142.665,142.664,101.0]
["binance-futures","SOLUSDT",1724288173569,2.0,142.754,142.753,271.0]
["binance-futures","SOLUSDT",1724288230470,300.0,142.656,142.65,8.0]
["binance-futures","SOLUSDT",1724288283730,381.0,142.592,142.591,501.0]
["binance-futures","SOLUSDT",1724288318407,50.0,142.47,142.469,83.0]
["binance-futures","SOLUSDT",1724288359851,169.0,142.436,142.435,135.0]
["binance-futures","SOLUSDT",1724288374478,189.0,142.411,142.41,56.0]
["binance-futures","SOLUSDT",1724288412277,39.0,142.45,142.449,142.0]
["binance-futures","SOLUSDT",1724288454042,284.0,142.367,142.366,12.0]
["binance-futures","SOLUSDT",1724288500473,166.0,142.401,142.4,93.0]
["binance-futures","SOLUSDT",1724288526632,59.0,142.373,142.372,149.0]
["binance-futures","SOLUSDT",1724288550956,91.0,142.459,142.458,235.0]
["binance-futures","SOLUSDT",1724288587872,88.0,142.366,142.365,65.0]
["binance-futures","SOLUSDT",1724288651766,165.0,142.463,142.462,129.0]
["binance-futures","SOLUSDT",1724288678268,44.0,142.5,142.499,128.0]
["binance-futures","SOLUSDT",1724288692336,82.0,142.576,142.575,234.0]
["binance-futures","SOLUSDT",1724288738058,26.0,142.504,142.503,87.0]
["binance-futures","SOLUSDT",1724288779096,110.0,142.523,142.522,167.0]
["binance-futures","SOLUSDT",1724288843533,51.0,142.553,142.552,131.0]
["binance-futures","SOLUSDT",1724288897021,320.0,142.561,142.56,283.0]
["binance-futures","SOLUSDT",1724288938916,431.0,142.678,142.677,17.0]
["binance-futures","SOLUSDT",1724288960055,154.0,142.76,142.759,19.0]
["binance-futures","SOLUSDT",1724288999722,28.0,142.823,142.822,189.0]
["binance-futures","SOLUSDT",1724289037363,433.0,142.852,142.851,62.0]
["binance-futures","SOLUSDT",1724289098357,17.0,142.762,142.761,356.0]
["binance-futures","SOLUSDT",1724289128167,122.0,142.769,142.768,216.0]
["binance-futures","SOLUSDT",1724289223194,1.0,142.743,142.742,324.0]
["binance-futures","SOLUSDT",1724289260376,254.0,142.863,142.862,96.0]
["binance-futures","SOLUSDT",1724289286268,252.0,143.134,143.133,30.0]
["binance-futures","SOLUSDT",1724289315188,148.0,143.101,143.1,10667.0]
["binance-futures","SOLUSDT",1724289354126,145.0,143.036,143.035,74.0]
["binance-futures","SOLUSDT",1724289387281,14.0,143.021,143.02,471.0]
["binance-futures","SOLUSDT",1724289466255,109.0,143.075,143.074,131.0]
["binance-futures","SOLUSDT",1724289476036,215.0,143.077,143.076,14.0]
["binance-futures","SOLUSDT",1724289527254,16.0,143.075,143.074,501.0]
["binance-futures","SOLUSDT",1724289572491,8.0,143.005,143.004,379.0]
["binance-futures","SOLUSDT",1724289637607,37.0,142.948,142.947,408.0]
["binance-futures","SOLUSDT",1724289690955,25.0,142.858,142.857,373.0]
["binance-futures","SOLUSDT",1724289737175,265.0,142.908,142.907,7.0]
["binance-futures","SOLUSDT",1724289770546,361.0,143.042,143.041,30.0]
["binance-futures","SOLUSDT",1724289813989,89.0,142.954,142.953,166.0]
["binance-futures","SOLUSDT",1724289860661,14.0,142.901,142.899,428.0]
["binance-futures","SOLUSDT",1724289934145,33.0,142.918,142.917,176.0]
["binance-futures","SOLUSDT",1724289958295,3.0,142.876,142.875,342.0]
["binance-futures","SOLUSDT",1724290022311,125.0,143.05,143.049,52.0]
["binance-futures","SOLUSDT",1724290046133,43.0,143.06,143.059,304.0]
["binance-futures","SOLUSDT",1724290120571,239.0,143.071,143.07,26.0]
["binance-futures","SOLUSDT",1724290172917,98.0,143.006,143.005,14.0]
["binance-futures","SOLUSDT",1724290230546,55.0,142.925,142.924,220.0]
["binance-futures","SOLUSDT",1724290271914,252.0,142.896,142.895,23.0]
["binance-futures","SOLUSDT",1724290296098,5.0,142.886,142.885,520.0]
["binance-futures","SOLUSDT",1724290349054,6.0,143.032,143.031,202.0]
["binance-futures","SOLUSDT",1724290435763,190.0,143.022,143.021,98.0]
["binance-futures","SOLUSDT",1724290443241,16.0,143.005,143.004,264.0]
["binance-futures","SOLUSDT",1724290509143,38.0,142.954,142.953,166.0]
["binance-futures","SOLUSDT",1724290581278,165.0,143.014,143.013,61.0]
["binance-futures","SOLUSDT",1724290620950,105.0,142.937,142.936,71.0]
["binance-futures","SOLUSDT",1724290674514,244.0,142.736,142.735,27.0]
["binance-futures","SOLUSDT",1724290692450,14.0,142.725,142.724,385.0]
["binance-futures","SOLUSDT",1724290728789,18.0,142.83,142.829,191.0]
["binance-futures","SOLUSDT",1724290810642,130.0,142.944,142.943,29.0]
["binance-futures","SOLUSDT",1724290828468,209.0,142.927,142.926,161.0]
["binance-futures","SOLUSDT",1724290910470,79.0,142.945,142.944,175.0]
["binance-futures","SOLUSDT",1724290935225,199.0,142.946,142.945,14.0]
["binance-futures","SOLUSDT",1724291002299,18.0,142.573,142.572,469.0]
["binance-futures","SOLUSDT",1724291019914,79.0,142.639,142.638,293.0]
["binance-futures","SOLUSDT",1724291088168,18.0,142.611,142.61,365.0]
["binance-futures","SOLUSDT",1724291129927,120.0,142.686,142.685,228.0]
["binance-futures","SOLUSDT",1724291153813,65.0,142.741,142.74,366.0]
["binance-futures","SOLUSDT",1724291200294,61.0,142.739,142.738,300.0]
["binance-futures","SOLUSDT",1724291244218,108.0,142.621,142.62,120.0]
["binance-futures","SOLUSDT",1724291302050,14.0,142.691,142.69,186.0]
["binance-futures","SOLUSDT",1724291370431,45.0,142.676,142.675,257.0]
["binance-futures","SOLUSDT",1724291400200,194.0,142.676,142.675,42.0]
["binance-futures","SOLUSDT",1724291477050,15.0,142.781,142.78,131.0]
["binance-futures","SOLUSDT",1724291491743,9.0,142.856,142.855,162.0]
["binance-futures","SOLUSDT",1724291572301,77.0,142.924,142.923,114.0]
["binance-futures","SOLUSDT",1724291622967,67.0,142.844,142.843,96.0]
["binance-futures","SOLUSDT",1724291685823,98.0,142.813,142.812,85.0]
["binance-futures","SOLUSDT",1724291739394,11.0,142.914,142.913,255.0]
["binance-futures","SOLUSDT",1724291839817,17.0,143.009,143.008,390.0]
["binance-futures","SOLUSDT",1724291859426,49.0,143.044,143.043,105.0]
["binance-futures","SOLUSDT",1724291924686,167.0,143.058,143.057,74.0]
["binance-futures","SOLUSDT",1724291954149,28.0,143.033,143.032,150.0]
["binance-futures","SOLUSDT",1724292020357,146.0,143.025,143.024,37.0]
["binance-futures","SOLUSDT",1724292075886,67.0,142.977,142.976,20.0]
["binance-futures","SOLUSDT",1724292123939,77.0,142.844,142.843,77.0]
["binance-futures","SOLUSDT",1724292147069,88.0,142.852,142.851,155.0]
["binance-futures","SOLUSDT",1724292191475,133.0,142.786,142.785,29.0]
["binance-futures","SOLUSDT",1724292243392,206.0,142.8,142.799,80.0]
["binance-futures","SOLUSDT",1724292317244,94.0,142.843,142.842,83.0]
["binance-futures","SOLUSDT",1724292362233,11.0,142.897,142.896,179.0]
["binance-futures","SOLUSDT",1724292411631,85.0,142.831,142.83,223.0]
["binance-futures","SOLUSDT",1724292432862,25.0,142.825,142.824,455.0]
["binance-futures","SOLUSDT",1724292526799,1.0,142.782,142.781,316.0]
["binance-futures","SOLUSDT",1724292576392,125.0,142.681,142.68,150.0]
["binance-futures","SOLUSDT",1724292620156,220.0,142.82,142.819,75.0]
["binance-futures","SOLUSDT",1724292660286,62.0,142.818,142.817,223.0]
["binance-futures","SOLUSDT",1724292696207,9.0,142.888,142.887,393.0]
["binance-futures","SOLUSDT",1724292763096,223.0,142.921,142.92,97.0]
["binance-futures","SOLUSDT",1724292842376,1.0,142.881,142.88,392.0]
["binance-futures","SOLUSDT",1724292901156,114.0,142.898,142.897,322.0]
["binance-futures","SOLUSDT",1724292967238,115.0,142.932,142.931,128.0]
["binance-futures","SOLUSDT",1724292975214,20.0,142.911,142.91,373.0]
["binance-futures","SOLUSDT",1724293057441,17.0,142.811,142.81,183.0]
["binance-futures","SOLUSDT",1724293073686,145.0,142.827,142.826,172.0]
["binance-futures","SOLUSDT",1724293125644,103.0,142.887,142.886,120.0]
["binance-futures","SOLUSDT",1724293167742,28.0,142.827,142.826,381.0]
["binance-futures","SOLUSDT",1724293227834,4.0,142.761,142.76,169.0]
["binance-futures","SOLUSDT",1724293274653,205.0,142.784,142.783,115.0]
["binance-futures","SOLUSDT",1724293318530,166.0,142.838,142.837,118.0]
["binance-futures","SOLUSDT",1724293341010,185.0,142.831,142.83,108.0]
["binance-futures","SOLUSDT",1724293412772,240.0,142.688,142.687,109.0]
["binance-futures","SOLUSDT",1724293451437,156.0,142.745,142.744,68.0]
["binance-futures","SOLUSDT",1724293499459,70.0,142.654,142.653,81.0]
["binance-futures","SOLUSDT",1724293522773,63.0,142.607,142.606,95.0]
["binance-futures","SOLUSDT",1724293557791,187.0,142.536,142.535,50.0]
["binance-futures","SOLUSDT",1724293605299,111.0,142.644,142.643,110.0]
["binance-futures","SOLUSDT",1724293664431,1.0,142.562,142.558,244.0]
["binance-futures","SOLUSDT",1724293702427,26.0,142.411,142.41,88.0]
["binance-futures","SOLUSDT",1724293753430,147.0,142.414,142.413,325.0]
["binance-futures","SOLUSDT",1724293761237,38.0,142.464,142.463,219.0]
["binance-futures","SOLUSDT",1724293821646,196.0,142.258,142.257,56.0]
["binance-futures","SOLUSDT",1724293844709,165.0,142.39,142.389,37.0]
["binance-futures","SOLUSDT",1724293877628,226.0,142.395,142.394,90.0]
["binance-futures","SOLUSDT",1724293908641,404.0,142.551,142.55,36.0]
["binance-futures","SOLUSDT",1724293932226,121.0,142.576,142.575,180.0]
["binance-futures","SOLUSDT",1724293984010,174.0,142.601,142.6,113.0]
["binance-futures","SOLUSDT",1724294035701,77.0,142.511,142.51,180.0]
["binance-futures","SOLUSDT",1724294076382,10.0,142.502,142.501,522.0]
["binance-futures","SOLUSDT",1724294100457,244.0,142.567,142.566,55.0]
["binance-futures","SOLUSDT",1724294146190,101.0,142.615,142.614,123.0]
["binance-futures","SOLUSDT",1724294228831,129.0,142.586,142.585,175.0]
["binance-futures","SOLUSDT",1724294250554,184.0,142.554,142.553,64.0]
["binance-futures","SOLUSDT",1724294285902,350.0,142.544,142.543,29.0]
["binance-futures","SOLUSDT",1724294330752,42.0,142.462,142.461,269.0]
["binance-futures","SOLUSDT",1724294387968,63.0,142.596,142.595,339.0]
["binance-futures","SOLUSDT",1724294424774,359.0,142.48,142.479,84.0]
["binance-futures","SOLUSDT",1724294431383,147.0,142.474,142.473,131.0]
["binance-futures","SOLUSDT",1724294486170,69.0,142.416,142.415,273.0]
["binance-futures","SOLUSDT",1724294517405,96.0,142.434,142.433,185.0]
["binance-futures","SOLUSDT",1724294563408,82.0,142.176,142.175,48.0]
["binance-futures","SOLUSDT",1724294606473,232.0,141.807,141.806,126.0]
["binance-futures","SOLUSDT",1724294629774,134.0,141.878,141.877,106.0]
["binance-futures","SOLUSDT",1724294653293,40.0,141.961,141.96,361.0]
["binance-futures","SOLUSDT",1724294701376,6.0,141.85,141.849,381.0]
["binance-futures","SOLUSDT",1724294723513,96.0,141.883,141.882,167.0]
["binance-futures","SOLUSDT",1724294776405,19.0,141.855,141.854,263.0]
["binance-futures","SOLUSDT",1724294788546,74.0,141.75,141.749,171.0]
["binance-futures","SOLUSDT",1724294820192,19.0,141.725,141.724,176.0]
["binance-futures","SOLUSDT",1724294846962,6.0,141.716,141.715,135.0]
["binance-futures","SOLUSDT",1724294880261,15.0,141.728,141.727,185.0]
["binance-futures","SOLUSDT",1724294922372,167.0,141.5,141.499,189.0]
["binance-futures","SOLUSDT",1724294949485,13.0,141.196,141.195,161.0]
["binance-futures","SOLUSDT",1724294975974,73.0,141.254,141.253,131.0]
["binance-futures","SOLUSDT",1724294989539,19.0,141.43,141.429,100.0]
["binance-futures","SOLUSDT",1724295021464,536.0,141.301,141.3,266.0]
["binance-futures","SOLUSDT",1724295063957,149.0,141.406,141.405,64.0]
["binance-futures","SOLUSDT",1724295080784,133.0,141.114,141.113,516.0]
["binance-futures","SOLUSDT",1724295117005,22.0,140.9,140.899,310.0]
["binance-futures","SOLUSDT",1724295156654,229.0,140.64,140.639,33.0]
["binance-futures","SOLUSDT",1724295174413,141.0,140.731,140.73,22.0]
["binance-futures","SOLUSDT",1724295209387,118.0,141.047,141.046,188.0]
["binance-futures","SOLUSDT",1724295229415,19.0,140.895,140.894,462.0]
["binance-futures","SOLUSDT",1724295251195,70.0,140.714,140.713,106.0]
["binance-futures","SOLUSDT",1724295294033,334.0,140.833,140.825,2.0]
["binance-futures","SOLUSDT",1724295301483,151.0,140.758,140.757,128.0]
["binance-futures","SOLUSDT",1724295347681,84.0,141.021,141.02,181.0]
["binance-futures","SOLUSDT",1724295357194,43.0,140.943,140.942,96.0]
["binance-futures","SOLUSDT",1724295390266,312.0,141.52,141.519,1.0]
["binance-futures","SOLUSDT",1724295432106,8.0,141.392,141.391,328.0]
["binance-futures","SOLUSDT",1724295459160,13.0,141.573,141.572,421.0]
["binance-futures","SOLUSDT",1724295491381,177.0,141.431,141.43,92.0]
["binance-futures","SOLUSDT",1724295524554,98.0,141.433,141.432,40.0]
["binance-futures","SOLUSDT",1724295543886,67.0,141.464,141.463,271.0]
["binance-futures","SOLUSDT",1724295576724,44.0,141.414,141.413,149.0]
["binance-futures","SOLUSDT",1724295610850,473.0,141.376,141.375,21.0]
["binance-futures","SOLUSDT",1724295658213,139.0,141.3,141.299,57.0]
["binance-futures","SOLUSDT",1724295674653,14.0,141.365,141.364,123.0]
["binance-futures","SOLUSDT",1724295710421,162.0,141.231,141.23,188.0]
["binance-futures","SOLUSDT",1724295746843,108.0,141.277,141.276,194.0]
["binance-futures","SOLUSDT",1724295798887,5.0,141.205,141.204,283.0]
["binance-futures","SOLUSDT",1724295830144,313.0,141.085,141.084,28.0]
["binance-futures","SOLUSDT",1724295846127,219.0,141.171,141.17,40.0]
["binance-futures","SOLUSDT",1724295889388,4.0,141.233,141.232,441.0]
["binance-futures","SOLUSDT",1724295947190,189.0,141.322,141.321,144.0]
["binance-futures","SOLUSDT",1724295955414,2.0,141.349,141.348,422.0]
["binance-futures","SOLUSDT",1724295994991,130.0,141.436,141.435,180.0]
["binance-futures","SOLUSDT",1724296026239,11.0,141.541,141.54,460.0]
["binance-futures","SOLUSDT",1724296067186,97.0,141.527,141.526,3.0]
["binance-futures","SOLUSDT",1724296104412,150.0,141.607,141.606,44.0]
["binance-futures","SOLUSDT",1724296132933,88.0,141.623,141.622,161.0]
["binance-futures","SOLUSDT",1724296156010,70.0,141.583,141.582,160.0]
["binance-futures","SOLUSDT",1724296191462,167.0,141.619,141.618,77.0]
["binance-futures","SOLUSDT",1724296222609,146.0,141.725,141.724,165.0]
["binance-futures","SOLUSDT",1724296277289,84.0,141.752,141.751,90.0]
["binance-futures","SOLUSDT",1724296293365,32.0,141.792,141.791,269.0]
["binance-futures","SOLUSDT",1724296330444,327.0,141.687,141.686,3.0]
["binance-futures","SOLUSDT",1724296366933,80.0,141.653,141.652,147.0]
["binance-futures","SOLUSDT",1724296421482,8.0,141.664,141.663,141.0]
["binance-futures","SOLUSDT",1724296457846,257.0,141.631,141.63,136.0]
["binance-futures","SOLUSDT",1724296499976,174.0,141.601,141.6,95.0]
["binance-futures","SOLUSDT",1724296512926,581.0,141.481,141.48,314.0]
["binance-futures","SOLUSDT",1724296547642,115.0,141.437,141.436,97.0]
["binance-futures","SOLUSDT",1724296585866,28.0,141.479,141.478,304.0]
["binance-futures","SOLUSDT",1724296633787,1158.0,141.414,141.413,114.0]
["binance-futures","SOLUSDT",1724296666781,449.0,141.397,141.396,124.0]
["binance-futures","SOLUSDT",1724296712061,1626.0,141.424,141.423,530.0]
["binance-futures","SOLUSDT",1724296723356,801.0,141.425,141.424,3630.0]
["binance-futures","SOLUSDT",1724296791821,508.0,141.313,141.312,187.0]
["binance-futures","SOLUSDT",1724296821406,1488.0,141.297,141.296,384.0]
["binance-futures","SOLUSDT",1724296856936,207.0,141.419,141.418,759.0]
["binance-futures","SOLUSDT",1724296891751,393.0,141.327,141.326,378.0]
["binance-futures","SOLUSDT",1724296974920,282.0,141.405,141.404,63.0]
["binance-futures","SOLUSDT",1724296994428,336.0,141.34,141.339,315.0]
["binance-futures","SOLUSDT",1724297046698,203.0,141.384,141.383,273.0]
["binance-futures","SOLUSDT",1724297090234,171.0,141.529,141.528,109.0]
["binance-futures","SOLUSDT",1724297145810,552.0,141.496,141.495,43.0]
["binance-futures","SOLUSDT",1724297193038,267.0,141.474,141.473,5.0]
["binance-futures","SOLUSDT",1724297230513,227.0,141.48,141.479,91.0]
["binance-futures","SOLUSDT",1724297249867,536.0,141.552,141.551,1.0]
["binance-futures","SOLUSDT",1724297292650,355.0,141.531,141.53,96.0]
["binance-futures","SOLUSDT",1724297336318,116.0,141.573,141.572,257.0]
["binance-futures","SOLUSDT",1724297396982,232.0,141.538,141.537,63.0]
["binance-futures","SOLUSDT",1724297419516,174.0,141.606,141.605,244.0]
["binance-futures","SOLUSDT",1724297453821,217.0,141.681,141.68,156.0]
["binance-futures","SOLUSDT",1724297487746,231.0,141.655,141.654,45.0]
["binance-futures","SOLUSDT",1724297551115,45.0,141.578,141.577,141.0]
["binance-futures","SOLUSDT",1724297587983,115.0,141.56,141.559,236.0]
["binance-futures","SOLUSDT",1724297630066,423.0,141.501,141.5,1140.0]
["binance-futures","SOLUSDT",1724297662626,1375.0,141.439,141.438,258.0]
["binance-futures","SOLUSDT",1724297694172,437.0,141.521,141.52,198.0]
["binance-futures","SOLUSDT",1724297757981,177.0,141.498,141.497,168.0]
["binance-futures","SOLUSDT",1724297814509,49.0,141.472,141.471,241.0]
["binance-futures","SOLUSDT",1724297858977,258.0,141.402,141.401,23.0]
["binance-futures","SOLUSDT",1724297927249,207.0,141.426,141.425,43.0]
["binance-futures","SOLUSDT",1724297933310,123.0,141.426,141.425,106.0]
["binance-futures","SOLUSDT",1724298018174,138.0,141.534,141.533,265.0]
["binance-futures","SOLUSDT",1724298048847,150.0,141.55,141.549,195.0]
["binance-futures","SOLUSDT",1724298099267,139.0,141.493,141.492,99.0]
["binance-futures","SOLUSDT",1724298163833,190.0,141.52,141.519,101.0]
["binance-futures","SOLUSDT",1724298239148,352.0,141.42,141.419,107.0]
["binance-futures","SOLUSDT",1724298259248,131.0,141.397,141.396,351.0]
["binance-futures","SOLUSDT",1724298328970,451.0,141.136,141.135,5.0]
["binance-futures","SOLUSDT",1724298346557,38.0,141.086,141.085,257.0]
["binance-futures","SOLUSDT",1724298407239,541.0,141.135,141.134,280.0]
["binance-futures","SOLUSDT",1724298439511,205.0,141.232,141.231,34.0]
["binance-futures","SOLUSDT",1724298486111,71.0,141.321,141.32,168.0]
["binance-futures","SOLUSDT",1724298521255,12.0,141.434,141.433,395.0]
["binance-futures","SOLUSDT",1724298544596,148.0,141.447,141.446,120.0]
["binance-futures","SOLUSDT",1724298599607,305.0,141.463,141.462,317.0]
["binance-futures","SOLUSDT",1724298633228,228.0,141.511,141.51,28.0]
["binance-futures","SOLUSDT",1724298684717,174.0,141.5,141.499,52.0]
["binance-futures","SOLUSDT",1724298744332,49.0,141.537,141.536,314.0]
["binance-futures","SOLUSDT",1724298768729,226.0,141.551,141.55,38.0]
["binance-futures","SOLUSDT",1724298802148,97.0,141.562,141.561,133.0]
["binance-futures","SOLUSDT",1724298847164,185.0,141.591,141.59,129.0]
["binance-futures","SOLUSDT",1724298908578,1.0,141.562,141.561,228.0]
["binance-futures","SOLUSDT",1724298936155,43.0,141.665,141.664,181.0]
["binance-futures","SOLUSDT",1724298955347,15.0,141.709,141.708,400.0]
["binance-futures","SOLUSDT",1724299008520,255.0,141.66,141.659,49.0]
["binance-futures","SOLUSDT",1724299029920,195.0,141.74,141.739,154.0]
["binance-futures","SOLUSDT",1724299091620,80.0,141.696,141.695,88.0]
["binance-futures","SOLUSDT",1724299113573,154.0,141.619,141.618,155.0]
["binance-futures","SOLUSDT",1724299179587,197.0,141.653,141.652,94.0]
["binance-futures","SOLUSDT",1724299205987,225.0,141.612,141.61,7.0]
["binance-futures","SOLUSDT",1724299277459,132.0,141.516,141.515,126.0]
["binance-futures","SOLUSDT",1724299297730,6.0,141.576,141.575,391.0]
["binance-futures","SOLUSDT",1724299339274,93.0,141.634,141.633,136.0]
["binance-futures","SOLUSDT",1724299381018,134.0,141.623,141.622,14.0]
["binance-futures","SOLUSDT",1724299437673,195.0,141.614,141.613,38.0]
["binance-futures","SOLUSDT",1724299495989,34.0,141.47,141.469,60.0]
["binance-futures","SOLUSDT",1724299514939,296.0,141.404,141.403,218.0]
["binance-futures","SOLUSDT",1724299547183,134.0,141.457,141.456,17.0]
["binance-futures","SOLUSDT",1724299595478,1.0,141.489,141.488,503.0]
["binance-futures","SOLUSDT",1724299630364,381.0,141.528,141.527,1.0]
["binance-futures","SOLUSDT",1724299710223,22.0,141.578,141.575,368.0]
["binance-futures","SOLUSDT",1724299758057,4.0,141.528,141.527,425.0]
["binance-futures","SOLUSDT",1724299799969,62.0,141.666,141.665,334.0]
["binance-futures","SOLUSDT",1724299824739,33.0,141.584,141.583,387.0]
["binance-futures","SOLUSDT",1724299893465,250.0,141.631,141.63,92.0]
["binance-futures","SOLUSDT",1724299910305,99.0,141.544,141.543,197.0]
["binance-futures","SOLUSDT",1724299990094,69.0,141.607,141.606,657.0]
["binance-futures","SOLUSDT",1724300011545,82.0,141.61,141.609,243.0]
["binance-futures","SOLUSDT",1724300062382,39.0,141.61,141.609,429.0]
["binance-futures","SOLUSDT",1724300106588,27.0,141.613,141.612,576.0]
["binance-futures","SOLUSDT",1724300169106,11.0,141.526,141.525,287.0]
["binance-futures","SOLUSDT",1724300217324,256.0,141.626,141.625,22.0]
["binance-futures","SOLUSDT",1724300261333,33.0,141.7,141.699,262.0]
["binance-futures","SOLUSDT",1724300281210,94.0,141.703,141.702,186.0]
["binance-futures","SOLUSDT",1724300325633,223.0,141.613,141.612,13.0]
["binance-futures","SOLUSDT",1724300374366,150.0,141.728,141.727,22.0]
["binance-futures","SOLUSDT",1724300432638,64.0,141.735,141.734,170.0]
["binance-futures","SOLUSDT",1724300461068,12.0,141.725,141.724,456.0]
["binance-futures","SOLUSDT",1724300545040,260.0,141.705,141.704,137.0]
["binance-futures","SOLUSDT",1724300584599,21.0,141.744,141.743,312.0]
["binance-futures","SOLUSDT",1724300615435,202.0,141.781,141.78,58.0]
["binance-futures","SOLUSDT",1724300650372,17.0,141.677,141.676,119.0]
["binance-futures","SOLUSDT",1724300714596,66.0,141.704,141.703,358.0]
["binance-futures","SOLUSDT",1724300770093,6.0,141.79,141.789,145.0]
["binance-futures","SOLUSDT",1724300808908,472.0,141.788,141.78,1.0]
["binance-futures","SOLUSDT",1724300822012,103.0,141.781,141.78,150.0]
["binance-futures","SOLUSDT",1724300869121,60.0,141.818,141.817,59.0]
["binance-futures","SOLUSDT",1724300906771,314.0,141.805,141.804,9.0]
["binance-futures","SOLUSDT",1724300988403,181.0,141.924,141.923,36.0]
["binance-futures","SOLUSDT",1724301025817,373.0,141.875,141.874,1.0]
["binance-futures","SOLUSDT",1724301063442,77.0,141.938,141.937,144.0]
["binance-futures","SOLUSDT",1724301080738,173.0,141.878,141.877,19.0]
["binance-futures","SOLUSDT",1724301120247,152.0,141.948,141.947,42.0]
["binance-futures","SOLUSDT",1724301161286,7.0,141.944,141.943,214.0]
["binance-futures","SOLUSDT",1724301217410,323.0,142.083,142.082,14.0]
["binance-futures","SOLUSDT",1724301237487,161.0,142.013,142.012,93.0]
["binance-futures","SOLUSDT",1724301267217,601.0,142.011,142.01,3.0]
["binance-futures","SOLUSDT",1724301306887,382.0,141.879,141.878,59.0]
["binance-futures","SOLUSDT",1724301372736,84.0,141.824,141.823,139.0]
["binance-futures","SOLUSDT",1724301408582,385.0,141.918,141.917,23.0]
["binance-futures","SOLUSDT",1724301464991,119.0,141.948,141.947,93.0]
["binance-futures","SOLUSDT",1724301477609,20.0,141.952,141.951,261.0]
["binance-futures","SOLUSDT",1724301520630,187.0,142.001,142.0,540.0]
["binance-futures","SOLUSDT",1724301580902,157.0,142.005,142.004,175.0]
["binance-futures","SOLUSDT",1724301636090,112.0,142.006,142.005,132.0]
["binance-futures","SOLUSDT",1724301674092,55.0,141.974,141.973,165.0]
["binance-futures","SOLUSDT",1724301751571,285.0,142.063,142.062,32.0]
["binance-futures","SOLUSDT",1724301790800,81.0,142.07,142.069,180.0]
["binance-futures","SOLUSDT",1724301837067,32.0,141.966,141.965,218.0]
["binance-futures","SOLUSDT",1724301868194,78.0,142.066,142.065,374.0]
["binance-futures","SOLUSDT",1724301934847,179.0,142.147,142.146,105.0]
["binance-futures","SOLUSDT",1724301984977,54.0,142.062,142.061,139.0]
["binance-futures","SOLUSDT",1724302029450,196.0,142.0,141.999,32.0]
["binance-futures","SOLUSDT",1724302052183,124.0,141.958,141.957,13.0]
["binance-futures","SOLUSDT",1724302101098,19.0,141.936,141.935,406.0]
["binance-futures","SOLUSDT",1724302148143,16.0,141.989,141.988,331.0]
["binance-futures","SOLUSDT",1724302211868,118.0,142.06,142.059,118.0]
["binance-futures","SOLUSDT",1724302247314,283.0,141.995,141.994,3.0]
["binance-futures","SOLUSDT",1724302291485,210.0,141.888,141.887,11.0]
["binance-futures","SOLUSDT",1724302309523,148.0,141.884,141.883,73.0]
["binance-futures","SOLUSDT",1724302355301,81.0,141.886,141.885,181.0]
["binance-futures","SOLUSDT",1724302402191,1.0,141.945,141.944,414.0]
["binance-futures","SOLUSDT",1724302458688,128.0,141.903,141.902,201.0]
["binance-futures","SOLUSDT",1724302490537,14.0,141.855,141.854,153.0]
["binance-futures","SOLUSDT",1724302541543,90.0,141.91,141.909,140.0]
["binance-futures","SOLUSDT",1724302562687,267.0,141.96,141.959,68.0]
["binance-futures","SOLUSDT",1724302644498,10.0,142.004,142.003,458.0]
["binance-futures","SOLUSDT",1724302674404,70.0,142.041,142.04,184.0]
["binance-futures","SOLUSDT",1724302732107,177.0,142.076,142.075,92.0]
["binance-futures","SOLUSDT",1724302761242,50.0,142.118,142.117,210.0]
["binance-futures","SOLUSDT",1724302779181,11.0,142.139,142.138,133.0]
["binance-futures","SOLUSDT",1724302829473,136.0,142.102,142.101,194.0]
["binance-futures","SOLUSDT",1724302871887,8.0,142.157,142.156,243.0]
["binance-futures","SOLUSDT",1724302911487,178.0,142.147,142.146,23.0]
["binance-futures","SOLUSDT",1724302958527,310.0,142.078,142.077,159.0]
["binance-futures","SOLUSDT",1724303022101,184.0,142.048,142.047,27.0]
["binance-futures","SOLUSDT",1724303066637,270.0,141.952,141.951,107.0]
["binance-futures","SOLUSDT",1724303109762,159.0,141.991,141.99,97.0]
["binance-futures","SOLUSDT",1724303132287,203.0,142.008,142.007,17.0]
["binance-futures","SOLUSDT",1724303185464,80.0,142.031,142.03,414.0]
["binance-futures","SOLUSDT",1724303260029,264.0,141.963,141.962,10.0]
["binance-futures","SOLUSDT",1724303290970,332.0,141.887,141.886,15.0]
["binance-futures","SOLUSDT",1724303348858,444.0,141.908,141.907,16.0]
["binance-futures","SOLUSDT",1724303375235,93.0,141.925,141.924,51.0]
["binance-futures","SOLUSDT",1724303469149,74.0,141.914,141.913,125.0]
["binance-futures","SOLUSDT",1724303512473,117.0,141.891,141.89,45.0]
["binance-futures","SOLUSDT",1724303566086,11.0,141.94,141.939,236.0]
["binance-futures","SOLUSDT",1724303595960,147.0,141.938,141.937,228.0]
["binance-futures","SOLUSDT",1724303627962,86.0,141.956,141.955,192.0]
["binance-futures","SOLUSDT",1724303704214,84.0,141.876,141.875,118.0]
["binance-futures","SOLUSDT",1724303738590,16.0,141.809,141.808,286.0]
["binance-futures","SOLUSDT",1724303813177,139.0,141.987,141.986,60.0]
["binance-futures","SOLUSDT",1724303875851,85.0,142.025,142.024,289.0]
["binance-futures","SOLUSDT",1724303901452,48.0,141.976,141.975,341.0]
["binance-futures","SOLUSDT",1724303952565,49.0,141.901,141.9,147.0]
["binance-futures","SOLUSDT",1724304003338,154.0,142.071,142.07,86.0]
["binance-futures","SOLUSDT",1724304105010,186.0,141.953,141.952,18.0]
["binance-futures","SOLUSDT",1724304132170,104.0,141.903,141.902,136.0]
["binance-futures","SOLUSDT",1724304184076,64.0,141.914,141.913,337.0]
["binance-futures","SOLUSDT",1724304257537,18.0,141.94,141.939,260.0]
["binance-futures","SOLUSDT",1724304338478,57.0,142.1,142.099,448.0]
["binance-futures","SOLUSDT",1724304371053,51.0,142.061,142.06,142.0]
["binance-futures","SOLUSDT",1724304420804,78.0,142.029,142.028,135.0]
["binance-futures","SOLUSDT",1724304482621,301.0,142.037,142.036,28.0]
["binance-futures","SOLUSDT",1724304528667,2.0,142.068,142.067,744.0]
["binance-futures","SOLUSDT",1724304627522,20.0,142.096,142.095,334.0]
["binance-futures","SOLUSDT",1724304652421,107.0,142.059,142.058,104.0]
["binance-futures","SOLUSDT",1724304716646,220.0,142.08,142.079,44.0]
["binance-futures","SOLUSDT",1724304756691,31.0,142.065,142.064,454.0]
["binance-futures","SOLUSDT",1724304821203,160.0,142.071,142.07,19.0]
["binance-futures","SOLUSDT",1724304891603,59.0,142.157,142.156,394.0]
["binance-futures","SOLUSDT",1724304933694,425.0,142.215,142.214,22.0]
["binance-futures","SOLUSDT",1724304947665,122.0,142.209,142.208,137.0]
["binance-futures","SOLUSDT",1724305007453,25.0,142.176,142.175,190.0]
["binance-futures","SOLUSDT",1724305054611,32.0,142.072,142.071,517.0]
["binance-futures","SOLUSDT",1724305146844,161.0,142.159,142.158,19.0]
["binance-futures","SOLUSDT",1724305203386,14.0,142.188,142.187,119.0]
["binance-futures","SOLUSDT",1724305250922,250.0,142.136,142.135,88.0]
["binance-futures","SOLUSDT",1724305278966,107.0,142.144,142.143,124.0]
["binance-futures","SOLUSDT",1724305357537,26.0,142.062,142.061,153.0]
["binance-futures","SOLUSDT",1724305413270,420.0,141.994,141.993,32.0]
["binance-futures","SOLUSDT",1724305462655,11.0,141.967,141.966,368.0]
["binance-futures","SOLUSDT",1724305493151,44.0,141.973,141.972,199.0]
["binance-futures","SOLUSDT",1724305545301,325.0,141.965,141.964,14.0]
["binance-futures","SOLUSDT",1724305599949,40.0,141.906,141.905,280.0]
["binance-futures","SOLUSDT",1724305654478,202.0,141.88,141.879,22.0]
["binance-futures","SOLUSDT",1724305698900,186.0,141.94,141.939,208.0]
["binance-futures","SOLUSDT",1724305751628,145.0,141.886,141.885,23.0]
["binance-futures","SOLUSDT",1724305813448,198.0,141.904,141.903,124.0]
["binance-futures","SOLUSDT",1724305858434,64.0,141.816,141.815,353.0]
["binance-futures","SOLUSDT",1724305867134,208.0,141.814,141.813,120.0]
["binance-futures","SOLUSDT",1724305924091,332.0,141.857,141.856,19.0]
["binance-futures","SOLUSDT",1724305956651,210.0,141.849,141.848,110.0]
["binance-futures","SOLUSDT",1724306052245,155.0,141.962,141.961,118.0]
["binance-futures","SOLUSDT",1724306105317,21.0,141.971,141.97,180.0]
["binance-futures","SOLUSDT",1724306145263,16.0,142.113,142.112,152.0]
["binance-futures","SOLUSDT",1724306180524,10.0,142.102,142.101,123.0]
["binance-futures","SOLUSDT",1724306268699,261.0,142.073,142.072,94.0]
["binance-futures","SOLUSDT",1724306332555,6.0,142.111,142.11,254.0]
["binance-futures","SOLUSDT",1724306388321,63.0,142.143,142.142,243.0]
["binance-futures","SOLUSDT",1724306405936,155.0,142.127,142.126,77.0]
["binance-futures","SOLUSDT",1724306448051,16.0,142.106,142.105,415.0]
["binance-futures","SOLUSDT",1724306496742,1.0,142.13,142.129,471.0]
["binance-futures","SOLUSDT",1724306568992,163.0,142.184,142.183,213.0]
["binance-futures","SOLUSDT",1724306618089,214.0,142.245,142.244,136.0]
["binance-futures","SOLUSDT",1724306663282,14.0,142.34,142.339,388.0]
["binance-futures","SOLUSDT",1724306674927,140.0,142.383,142.382,364.0]
["binance-futures","SOLUSDT",1724306731026,10.0,142.452,142.451,191.0]
["binance-futures","SOLUSDT",1724306761843,217.0,142.377,142.376,50.0]
["binance-futures","SOLUSDT",1724306799630,42.0,142.39,142.389,224.0]
["binance-futures","SOLUSDT",1724306823194,170.0,142.469,142.468,111.0]
["binance-futures","SOLUSDT",1724306847798,376.0,142.48,142.479,7.0]
["binance-futures","SOLUSDT",1724306895429,144.0,142.466,142.465,235.0]
["binance-futures","SOLUSDT",1724306964963,124.0,142.564,142.563,234.0]
["binance-futures","SOLUSDT",1724306984922,313.0,142.551,142.55,404.0]
["binance-futures","SOLUSDT",1724307031710,65.0,142.617,142.616,175.0]
["binance-futures","SOLUSDT",1724307076209,400.0,142.649,142.648,21.0]
["binance-futures","SOLUSDT",1724307112667,87.0,142.609,142.608,311.0]
["binance-futures","SOLUSDT",1724307128195,504.0,142.55,142.549,7.0]
["binance-futures","SOLUSDT",1724307171057,4.0,142.536,142.535,343.0]
["binance-futures","SOLUSDT",1724307210557,71.0,142.512,142.511,197.0]
["binance-futures","SOLUSDT",1724307279778,395.0,142.447,142.446,6.0]
["binance-futures","SOLUSDT",1724307317062,251.0,142.459,142.458,39.0]
["binance-futures","SOLUSDT",1724307368330,166.0,142.45,142.449,151.0]
["binance-futures","SOLUSDT",1724307393010,252.0,142.475,142.474,32.0]
["binance-futures","SOLUSDT",1724307478791,99.0,142.486,142.485,162.0]
["binance-futures","SOLUSDT",1724307497442,318.0,142.507,142.506,95.0]
["binance-futures","SOLUSDT",1724307565717,153.0,142.448,142.447,199.0]
["binance-futures","SOLUSDT",1724307592348,95.0,142.347,142.346,83.0]
["binance-futures","SOLUSDT",1724307625172,191.0,142.313,142.312,16.0]
["binance-futures","SOLUSDT",1724307665686,154.0,142.241,142.24,119.0]
["binance-futures","SOLUSDT",1724307695988,22.0,142.321,142.32,139.0]
["binance-futures","SOLUSDT",1724307761595,40.0,142.305,142.304,168.0]
["binance-futures","SOLUSDT",1724307823364,357.0,142.223,142.222,135.0]
["binance-futures","SOLUSDT",1724307834647,202.0,142.233,142.232,204.0]
["binance-futures","SOLUSDT",1724307919352,150.0,142.268,142.267,166.0]
["binance-futures","SOLUSDT",1724307928558,25.0,142.319,142.318,356.0]
["binance-futures","SOLUSDT",1724308007206,167.0,142.352,142.351,39.0]
["binance-futures","SOLUSDT",1724308051076,139.0,142.386,142.385,190.0]
["binance-futures","SOLUSDT",1724308100917,45.0,142.463,142.462,326.0]
["binance-futures","SOLUSDT",1724308182420,228.0,142.389,142.388,10.0]
["binance-futures","SOLUSDT",1724308227211,217.0,142.441,142.44,42.0]
["binance-futures","SOLUSDT",1724308252641,374.0,142.378,142.377,9.0]
["binance-futures","SOLUSDT",1724308315724,19.0,142.365,142.364,261.0]
["binance-futures","SOLUSDT",1724308341124,168.0,142.331,142.33,7.0]
["binance-futures","SOLUSDT",1724308412098,155.0,142.255,142.254,204.0]
["binance-futures","SOLUSDT",1724308438703,34.0,142.309,142.302,315.0]
["binance-futures","SOLUSDT",1724308514882,195.0,142.305,142.304,32.0]
["binance-futures","SOLUSDT",1724308543477,229.0,142.245,142.244,88.0]
["binance-futures","SOLUSDT",1724308581620,28.0,142.256,142.252,18.0]
["binance-futures","SOLUSDT",1724308654150,6.0,142.284,142.283,230.0]
["binance-futures","SOLUSDT",1724308715010,101.0,142.337,142.336,170.0]
["binance-futures","SOLUSDT",1724308757156,212.0,142.231,142.23,17.0]
["binance-futures","SOLUSDT",1724308819454,202.0,142.222,142.221,121.0]
["binance-futures","SOLUSDT",1724308833759,207.0,142.273,142.272,122.0]
["binance-futures","SOLUSDT",1724308904288,144.0,142.176,142.175,159.0]
["binance-futures","SOLUSDT",1724308945532,5.0,142.245,142.244,157.0]
["binance-futures","SOLUSDT",1724309027608,20.0,142.239,142.238,147.0]
["binance-futures","SOLUSDT",1724309065861,214.0,142.232,142.231,26.0]
["binance-futures","SOLUSDT",1724309102518,189.0,142.171,142.17,163.0]
["binance-futures","SOLUSDT",1724309151500,3.0,142.312,142.311,218.0]
["binance-futures","SOLUSDT",1724309231899,58.0,142.351,142.35,173.0]
["binance-futures","SOLUSDT",1724309268400,440.0,142.357,142.356,6.0]
["binance-futures","SOLUSDT",1724309297549,480.0,142.367,142.366,18.0]
["binance-futures","SOLUSDT",1724309366388,401.0,142.436,142.435,90.0]
["binance-futures","SOLUSDT",1724309393701,542.0,142.445,142.444,84.0]
["binance-futures","SOLUSDT",1724309462175,299.0,142.524,142.523,7.0]
["binance-futures","SOLUSDT",1724309507779,127.0,142.457,142.456,25.0]
["binance-futures","SOLUSDT",1724309560027,6.0,142.518,142.517,422.0]
["binance-futures","SOLUSDT",1724309632066,365.0,142.67,142.669,38.0]
["binance-futures","SOLUSDT",1724309679505,367.0,142.676,142.675,55.0]
["binance-futures","SOLUSDT",1724309726125,18.0,142.696,142.695,328.0]
["binance-futures","SOLUSDT",1724309743138,196.0,142.588,142.587,16.0]
["binance-futures","SOLUSDT",1724309788284,10.0,142.531,142.53,367.0]
["binance-futures","SOLUSDT",1724309847058,291.0,142.611,142.61,75.0]
["binance-futures","SOLUSDT",1724309930718,134.0,142.63,142.629,269.0]
["binance-futures","SOLUSDT",1724309966784,208.0,142.648,142.647,43.0]
["binance-futures","SOLUSDT",1724310007432,221.0,142.659,142.658,108.0]
["binance-futures","SOLUSDT",1724310048420,63.0,142.7,142.699,143.0]
["binance-futures","SOLUSDT",1724310083360,610.0,142.629,142.628,6.0]
["binance-futures","SOLUSDT",1724310158920,12.0,142.719,142.718,291.0]
["binance-futures","SOLUSDT",1724310175301,81.0,142.786,142.785,223.0]
["binance-futures","SOLUSDT",1724310217836,575.0,142.817,142.816,28.0]
["binance-futures","SOLUSDT",1724310256974,95.0,142.77,142.769,133.0]
["binance-futures","SOLUSDT",1724310317459,383.0,142.578,142.577,93.0]
["binance-futures","SOLUSDT",1724310371260,83.0,142.672,142.671,145.0]
["binance-futures","SOLUSDT",1724310409607,298.0,142.499,142.498,29.0]
["binance-futures","SOLUSDT",1724310428831,33.0,142.505,142.504,387.0]
["binance-futures","SOLUSDT",1724310471654,45.0,142.504,142.503,496.0]
["binance-futures","SOLUSDT",1724310516129,396.0,142.46,142.459,268.0]
["binance-futures","SOLUSDT",1724310591352,182.0,142.46,142.459,117.0]
["binance-futures","SOLUSDT",1724310635876,285.0,142.474,142.473,58.0]
["binance-futures","SOLUSDT",1724310685754,144.0,142.348,142.347,104.0]
["binance-futures","SOLUSDT",1724310752650,117.0,142.45,142.449,520.0]
["binance-futures","SOLUSDT",1724310780245,149.0,142.36,142.359,424.0]
["binance-futures","SOLUSDT",1724310819725,186.0,142.382,142.381,255.0]
["binance-futures","SOLUSDT",1724310872164,50.0,142.416,142.415,132.0]
["binance-futures","SOLUSDT",1724310901029,34.0,142.542,142.541,195.0]
["binance-futures","SOLUSDT",1724310968666,167.0,142.607,142.606,11.0]
["binance-futures","SOLUSDT",1724310979050,1.0,142.653,142.652,590.0]
["binance-futures","SOLUSDT",1724311039264,356.0,142.566,142.561,17.0]
["binance-futures","SOLUSDT",1724311085808,147.0,142.606,142.605,35.0]
["binance-futures","SOLUSDT",1724311166042,123.0,142.615,142.614,118.0]
["binance-futures","SOLUSDT",1724311228981,160.0,142.614,142.613,51.0]
["binance-futures","SOLUSDT",1724311265426,85.0,142.639,142.638,221.0]
["binance-futures","SOLUSDT",1724311295465,61.0,142.677,142.676,235.0]
["binance-futures","SOLUSDT",1724311341155,171.0,142.494,142.493,88.0]
["binance-futures","SOLUSDT",1724311382255,34.0,142.528,142.527,407.0]
["binance-futures","SOLUSDT",1724311468990,125.0,142.542,142.541,269.0]
["binance-futures","SOLUSDT",1724311490331,54.0,142.537,142.536,237.0]
["binance-futures","SOLUSDT",1724311538583,204.0,142.639,142.638,154.0]
["binance-futures","SOLUSDT",1724311591332,111.0,142.566,142.565,140.0]
["binance-futures","SOLUSDT",1724311675652,195.0,142.545,142.544,39.0]
["binance-futures","SOLUSDT",1724311722787,173.0,142.564,142.563,187.0]
["binance-futures","SOLUSDT",1724311773116,149.0,142.593,142.592,133.0]
["binance-futures","SOLUSDT",1724311805208,185.0,142.635,142.634,90.0]
["binance-futures","SOLUSDT",1724311844409,45.0,142.609,142.608,136.0]
["binance-futures","SOLUSDT",1724311904354,316.0,142.598,142.597,34.0]
["binance-futures","SOLUSDT",1724311969982,15.0,142.565,142.564,366.0]
["binance-futures","SOLUSDT",1724312015567,158.0,142.569,142.568,200.0]
["binance-futures","SOLUSDT",1724312082999,11.0,142.588,142.587,325.0]
["binance-futures","SOLUSDT",1724312138291,208.0,142.685,142.684,132.0]
["binance-futures","SOLUSDT",1724312166741,420.0,142.689,142.685,23.0]
["binance-futures","SOLUSDT",1724312235753,183.0,142.707,142.706,1.0]
["binance-futures","SOLUSDT",1724312261861,48.0,142.735,142.734,130.0]
["binance-futures","SOLUSDT",1724312309877,15.0,142.761,142.76,168.0]
["binance-futures","SOLUSDT",1724312387874,130.0,142.8,142.799,67.0]
["binance-futures","SOLUSDT",1724312403147,169.0,142.786,142.785,99.0]
["binance-futures","SOLUSDT",1724312482433,430.0,142.787,142.786,10.0]
["binance-futures","SOLUSDT",1724312505005,183.0,142.819,142.818,158.0]
["binance-futures","SOLUSDT",1724312571111,319.0,142.899,142.898,13.0]
["binance-futures","SOLUSDT",1724312618232,333.0,142.881,142.88,9.0]
["binance-futures","SOLUSDT",1724312659278,60.0,142.935,142.934,110.0]
["binance-futures","SOLUSDT",1724312700325,141.0,142.958,142.957,137.0]
["binance-futures","SOLUSDT",1724312721628,603.0,142.922,142.921,26.0]
["binance-futures","SOLUSDT",1724312761364,17.0,142.88,142.879,197.0]
["binance-futures","SOLUSDT",1724312798308,20.0,142.906,142.905,197.0]
["binance-futures","SOLUSDT",1724312843401,149.0,142.874,142.873,137.0]
["binance-futures","SOLUSDT",1724312908728,24.0,142.95,142.949,168.0]
["binance-futures","SOLUSDT",1724312929069,80.0,142.977,142.976,116.0]
["binance-futures","SOLUSDT",1724312994498,67.0,143.198,143.197,133.0]
["binance-futures","SOLUSDT",1724313004050,18.0,143.21,143.209,191.0]
["binance-futures","SOLUSDT",1724313065954,387.0,143.186,143.185,139.0]
["binance-futures","SOLUSDT",1724313094007,145.0,143.133,143.132,35.0]
["binance-futures","SOLUSDT",1724313124904,21.0,143.15,143.149,264.0]
["binance-futures","SOLUSDT",1724313178514,29.0,143.148,143.147,495.0]
["binance-futures","SOLUSDT",1724313205231,128.0,143.213,143.212,150.0]
["binance-futures","SOLUSDT",1724313260763,144.0,143.275,143.274,99.0]
["binance-futures","SOLUSDT",1724313312142,276.0,143.304,143.303,57.0]
["binance-futures","SOLUSDT",1724313334096,69.0,143.306,143.305,149.0]
["binance-futures","SOLUSDT",1724313383702,79.0,143.596,143.595,249.0]
["binance-futures","SOLUSDT",1724313414978,38.0,143.457,143.456,289.0]
["binance-futures","SOLUSDT",1724313428955,198.0,143.413,143.412,122.0]
["binance-futures","SOLUSDT",1724313458802,33.0,143.358,143.357,122.0]
["binance-futures","SOLUSDT",1724313493978,185.0,143.329,143.328,5.0]
["binance-futures","SOLUSDT",1724313527587,33.0,143.316,143.315,181.0]
["binance-futures","SOLUSDT",1724313585595,73.0,143.267,143.266,82.0]
["binance-futures","SOLUSDT",1724313622050,44.0,143.424,143.423,160.0]
["binance-futures","SOLUSDT",1724313657022,43.0,143.243,143.242,120.0]
["binance-futures","SOLUSDT",1724313669644,8.0,143.277,143.276,200.0]
["binance-futures","SOLUSDT",1724313728500,10.0,143.321,143.32,151.0]
["binance-futures","SOLUSDT",1724313766179,16.0,143.319,143.318,236.0]
["binance-futures","SOLUSDT",1724313802461,16.0,143.264,143.263,299.0]
["binance-futures","SOLUSDT",1724313825315,36.0,143.068,143.067,36.0]
["binance-futures","SOLUSDT",1724313851809,135.0,143.042,143.041,7.0]
["binance-futures","SOLUSDT",1724313908288,14.0,143.151,143.15,119.0]
["binance-futures","SOLUSDT",1724313956988,126.0,143.223,143.222,70.0]
["binance-futures","SOLUSDT",1724313981955,302.0,143.147,143.146,9.0]
["binance-futures","SOLUSDT",1724314030337,2.0,143.146,143.145,188.0]
["binance-futures","SOLUSDT",1724314037893,336.0,143.156,143.155,28.0]
["binance-futures","SOLUSDT",1724314075535,86.0,143.178,143.177,83.0]
["binance-futures","SOLUSDT",1724314134558,211.0,143.151,143.15,67.0]
["binance-futures","SOLUSDT",1724314183854,14.0,143.214,143.213,172.0]
["binance-futures","SOLUSDT",1724314221589,150.0,143.191,143.19,30.0]
["binance-futures","SOLUSDT",1724314284110,91.0,143.122,143.121,174.0]
["binance-futures","SOLUSDT",1724314321331,413.0,143.053,143.052,33.0]
["binance-futures","SOLUSDT",1724314356512,100.0,143.028,143.027,97.0]
["binance-futures","SOLUSDT",1724314380539,18.0,143.03,143.029,99.0]
["binance-futures","SOLUSDT",1724314441174,5.0,142.964,142.963,75.0]
["binance-futures","SOLUSDT",1724314480575,16.0,143.033,143.032,133.0]
["binance-futures","SOLUSDT",1724314515225,283.0,143.056,143.055,16.0]
["binance-futures","SOLUSDT",1724314538060,48.0,143.005,143.004,297.0]
["binance-futures","SOLUSDT",1724314567899,134.0,142.951,142.95,24.0]
["binance-futures","SOLUSDT",1724314612227,28.0,142.93,142.929,71.0]
["binance-futures","SOLUSDT",1724314665873,347.0,142.975,142.974,2.0]
["binance-futures","SOLUSDT",1724314701579,29.0,143.017,143.016,86.0]
["binance-futures","SOLUSDT",1724314747387,69.0,143.058,143.057,44.0]
["binance-futures","SOLUSDT",1724314758932,532.0,142.992,142.991,19.0]
["binance-futures","SOLUSDT",1724314802957,31.0,143.011,143.01,172.0]
["binance-futures","SOLUSDT",1724314853904,176.0,143.018,143.017,56.0]
["binance-futures","SOLUSDT",1724314911126,101.0,143.042,143.041,164.0]
["binance-futures","SOLUSDT",1724314950777,136.0,143.179,143.178,101.0]
["binance-futures","SOLUSDT",1724314977010,201.0,143.177,143.176,118.0]
["binance-futures","SOLUSDT",1724315015854,203.0,143.246,143.245,44.0]
["binance-futures","SOLUSDT",1724315051523,131.0,143.247,143.246,135.0]
["binance-futures","SOLUSDT",1724315127761,37.0,143.156,143.155,124.0]
["binance-futures","SOLUSDT",1724315145865,209.0,143.175,143.174,105.0]
["binance-futures","SOLUSDT",1724315181369,13.0,143.348,143.347,133.0]
["binance-futures","SOLUSDT",1724315219946,20.0,143.393,143.392,120.0]
["binance-futures","SOLUSDT",1724315278971,179.0,143.294,143.293,25.0]
["binance-futures","SOLUSDT",1724315322337,57.0,143.268,143.267,191.0]
["binance-futures","SOLUSDT",1724315375862,24.0,143.361,143.36,96.0]
["binance-futures","SOLUSDT",1724315426133,113.0,143.436,143.435,90.0]
["binance-futures","SOLUSDT",1724315460607,274.0,143.374,143.373,36.0]
["binance-futures","SOLUSDT",1724315465209,123.0,143.367,143.366,63.0]
["binance-futures","SOLUSDT",1724315523993,87.0,143.328,143.327,81.0]
["binance-futures","SOLUSDT",1724315556138,69.0,143.269,143.268,216.0]
["binance-futures","SOLUSDT",1724315630438,9.0,143.347,143.346,400.0]
["binance-futures","SOLUSDT",1724315666915,49.0,143.138,143.137,90.0]
["binance-futures","SOLUSDT",1724315697857,6.0,143.16,143.159,614.0]
["binance-futures","SOLUSDT",1724315731951,3.0,143.219,143.218,538.0]
["binance-futures","SOLUSDT",1724315791387,26.0,143.247,143.246,260.0]
["binance-futures","SOLUSDT",1724315820080,17.0,143.344,143.343,255.0]
["binance-futures","SOLUSDT",1724315883611,22.0,143.346,143.345,303.0]
["binance-futures","SOLUSDT",1724315899479,28.0,143.329,143.328,264.0]
["binance-futures","SOLUSDT",1724315948301,20.0,143.403,143.402,462.0]
["binance-futures","SOLUSDT",1724315984780,26.0,143.424,143.423,312.0]
["binance-futures","SOLUSDT",1724316043027,16.0,143.471,143.47,232.0]
["binance-futures","SOLUSDT",1724316076958,112.0,143.351,143.35,126.0]
["binance-futures","SOLUSDT",1724316116535,15.0,143.351,143.35,247.0]
["binance-futures","SOLUSDT",1724316137738,106.0,143.354,143.353,16.0]
["binance-futures","SOLUSDT",1724316177540,29.0,143.26,143.255,89.0]
["binance-futures","SOLUSDT",1724316226140,16.0,143.212,143.211,99.0]
["binance-futures","SOLUSDT",1724316284502,262.0,143.136,143.135,84.0]
["binance-futures","SOLUSDT",1724316311262,151.0,143.176,143.175,120.0]
["binance-futures","SOLUSDT",1724316364151,211.0,143.107,143.106,64.0]
["binance-futures","SOLUSDT",1724316383255,349.0,143.086,143.085,48.0]
["binance-futures","SOLUSDT",1724316446506,127.0,143.01,143.009,77.0]
["binance-futures","SOLUSDT",1724316479624,8.0,143.065,143.064,363.0]
["binance-futures","SOLUSDT",1724316530096,107.0,143.023,143.022,35.0]
["binance-futures","SOLUSDT",1724316562285,53.0,143.04,143.039,136.0]
["binance-futures","SOLUSDT",1724316629342,77.0,143.128,143.127,324.0]
["binance-futures","SOLUSDT",1724316637863,130.0,143.12,143.119,48.0]
["binance-futures","SOLUSDT",1724316689512,101.0,143.087,143.086,32.0]
["binance-futures","SOLUSDT",1724316730371,30.0,143.162,143.161,603.0]
["binance-futures","SOLUSDT",1724316786126,80.0,143.115,143.114,110.0]
["binance-futures","SOLUSDT",1724316871865,49.0,143.142,143.141,81.0]
["binance-futures","SOLUSDT",1724316912407,9.0,143.08,143.079,249.0]
["binance-futures","SOLUSDT",1724316954411,323.0,143.027,143.026,3.0]
["binance-futures","SOLUSDT",1724316972506,25.0,143.012,143.011,141.0]
["binance-futures","SOLUSDT",1724317011010,166.0,143.003,143.002,18.0]
["binance-futures","SOLUSDT",1724317076563,180.0,143.018,143.017,22.0]
["binance-futures","SOLUSDT",1724317097744,100.0,143.1,143.099,68.0]
["binance-futures","SOLUSDT",1724317169251,119.0,143.102,143.101,86.0]
["binance-futures","SOLUSDT",1724317199279,141.0,143.098,143.097,40.0]
["binance-futures","SOLUSDT",1724317262452,65.0,143.084,143.083,125.0]
["binance-futures","SOLUSDT",1724317281566,34.0,143.082,143.081,257.0]
["binance-futures","SOLUSDT",1724317364023,72.0,143.113,143.112,143.0]
["binance-futures","SOLUSDT",1724317409063,100.0,143.082,143.081,122.0]
["binance-futures","SOLUSDT",1724317437638,94.0,143.094,143.093,183.0]
["binance-futures","SOLUSDT",1724317500732,55.0,143.074,143.073,211.0]
["binance-futures","SOLUSDT",1724317546484,87.0,143.16,143.159,196.0]
["binance-futures","SOLUSDT",1724317606489,183.0,143.162,143.161,89.0]
["binance-futures","SOLUSDT",1724317669673,216.0,143.004,143.003,52.0]
["binance-futures","SOLUSDT",1724317694346,11.0,142.961,142.96,233.0]
["binance-futures","SOLUSDT",1724317773824,89.0,142.919,142.918,63.0]
["binance-futures","SOLUSDT",1724317823269,54.0,142.973,142.972,416.0]
["binance-futures","SOLUSDT",1724317860040,27.0,142.917,142.916,161.0]
["binance-futures","SOLUSDT",1724317888143,217.0,142.881,142.88,1660.0]
["binance-futures","SOLUSDT",1724317929541,67.0,142.815,142.814,129.0]
["binance-futures","SOLUSDT",1724317962915,2.0,142.813,142.812,325.0]
["binance-futures","SOLUSDT",1724318024514,25.0,142.711,142.71,247.0]
["binance-futures","SOLUSDT",1724318042799,64.0,142.735,142.734,105.0]
["binance-futures","SOLUSDT",1724318083577,26.0,142.654,142.653,134.0]
["binance-futures","SOLUSDT",1724318119239,137.0,142.673,142.672,84.0]
["binance-futures","SOLUSDT",1724318172979,20.0,142.609,142.608,173.0]
["binance-futures","SOLUSDT",1724318211373,228.0,142.65,142.649,80.0]
["binance-futures","SOLUSDT",1724318230823,130.0,142.655,142.654,146.0]
["binance-futures","SOLUSDT",1724318272911,104.0,142.745,142.744,194.0]
["binance-futures","SOLUSDT",1724318311487,170.0,142.791,142.79,180.0]
["binance-futures","SOLUSDT",1724318359438,6.0,142.861,142.86,484.0]
["binance-futures","SOLUSDT",1724318418795,148.0,142.872,142.871,139.0]
["binance-futures","SOLUSDT",1724318459916,161.0,143.034,143.033,444.0]
["binance-futures","SOLUSDT",1724318512682,191.0,142.897,142.896,50.0]
["binance-futures","SOLUSDT",1724318524639,173.0,142.92,142.919,74.0]
["binance-futures","SOLUSDT",1724318604945,112.0,142.861,142.86,153.0]
["binance-futures","SOLUSDT",1724318642396,145.0,142.904,142.903,179.0]
["binance-futures","SOLUSDT",1724318687907,242.0,142.877,142.876,129.0]
["binance-futures","SOLUSDT",1724318732820,34.0,142.915,142.914,417.0]
["binance-futures","SOLUSDT",1724318770444,28.0,142.97,142.969,537.0]
["binance-futures","SOLUSDT",1724318836845,398.0,142.823,142.822,2.0]
["binance-futures","SOLUSDT",1724318887758,93.0,142.766,142.765,131.0]
["binance-futures","SOLUSDT",1724318936089,372.0,142.874,142.873,492.0]
["binance-futures","SOLUSDT",1724319012468,170.0,142.823,142.822,280.0]
["binance-futures","SOLUSDT",1724319061985,25.0,142.85,142.849,497.0]
["binance-futures","SOLUSDT",1724319100651,36.0,142.895,142.894,166.0]
["binance-futures","SOLUSDT",1724319125199,80.0,142.875,142.874,306.0]
["binance-futures","SOLUSDT",1724319172783,31.0,142.895,142.894,191.0]
["binance-futures","SOLUSDT",1724319235530,297.0,142.881,142.88,52.0]
["binance-futures","SOLUSDT",1724319308160,149.0,142.889,142.888,53.0]
["binance-futures","SOLUSDT",1724319351263,268.0,143.05,143.049,204.0]
["binance-futures","SOLUSDT",1724319401827,171.0,142.947,142.946,66.0]
["binance-futures","SOLUSDT",1724319421534,116.0,142.935,142.934,22.0]
["binance-futures","SOLUSDT",1724319516310,81.0,142.953,142.952,190.0]
["binance-futures","SOLUSDT",1724319554127,49.0,142.971,142.97,148.0]
["binance-futures","SOLUSDT",1724319601427,519.0,142.95,142.949,11.0]
["binance-futures","SOLUSDT",1724319628488,304.0,142.992,142.991,35.0]
["binance-futures","SOLUSDT",1724319662014,17.0,143.01,143.009,140.0]
["binance-futures","SOLUSDT",1724319723796,350.0,142.933,142.932,19.0]
["binance-futures","SOLUSDT",1724319780538,55.0,142.994,142.993,92.0]
["binance-futures","SOLUSDT",1724319832304,18.0,142.991,142.99,222.0]
["binance-futures","SOLUSDT",1724319851463,15.0,143.008,143.007,205.0]
["binance-futures","SOLUSDT",1724319904879,160.0,143.005,143.004,177.0]
["binance-futures","SOLUSDT",1724319943925,315.0,143.072,143.071,187.0]
["binance-futures","SOLUSDT",1724320014412,18.0,142.926,142.925,390.0]
["binance-futures","SOLUSDT",1724320057024,90.0,142.881,142.88,223.0]
["binance-futures","SOLUSDT",1724320098529,143.0,142.936,142.935,131.0]
["binance-futures","SOLUSDT",1724320125791,106.0,142.91,142.909,96.0]
["binance-futures","SOLUSDT",1724320200472,260.0,142.904,142.903,92.0]
["binance-futures","SOLUSDT",1724320239672,79.0,142.852,142.851,274.0]
["binance-futures","SOLUSDT",1724320276062,950.0,142.707,142.706,59.0]
["binance-futures","SOLUSDT",1724320298587,6.0,142.767,142.766,366.0]
["binance-futures","SOLUSDT",1724320386445,415.0,142.857,142.856,34.0]
["binance-futures","SOLUSDT",1724320436842,150.0,142.882,142.881,32.0]
["binance-futures","SOLUSDT",1724320474380,37.0,142.81,142.809,159.0]
["binance-futures","SOLUSDT",1724320520674,7.0,142.848,142.847,292.0]
["binance-futures","SOLUSDT",1724320584109,25.0,142.957,142.956,216.0]
["binance-futures","SOLUSDT",1724320665749,174.0,142.882,142.881,135.0]
["binance-futures","SOLUSDT",1724320720337,106.0,142.916,142.915,169.0]
["binance-futures","SOLUSDT",1724320733046,104.0,142.876,142.875,150.0]
["binance-futures","SOLUSDT",1724320794838,176.0,142.854,142.853,186.0]
["binance-futures","SOLUSDT",1724320825104,218.0,142.812,142.811,12.0]
["binance-futures","SOLUSDT",1724320905542,77.0,142.77,142.769,169.0]
["binance-futures","SOLUSDT",1724320954143,149.0,142.765,142.764,44.0]
["binance-futures","SOLUSDT",1724320995131,58.0,142.757,142.755,10.0]
["binance-futures","SOLUSDT",1724321022910,112.0,142.698,142.697,363.0]
["binance-futures","SOLUSDT",1724321085547,27.0,142.765,142.764,300.0]
["binance-futures","SOLUSDT",1724321117647,226.0,142.816,142.815,99.0]
["binance-futures","SOLUSDT",1724321188688,160.0,142.846,142.845,7.0]
["binance-futures","SOLUSDT",1724321212991,193.0,142.887,142.886,41.0]
["binance-futures","SOLUSDT",1724321260289,57.0,142.844,142.843,160.0]
["binance-futures","SOLUSDT",1724321307088,5.0,142.941,142.94,187.0]
["binance-futures","SOLUSDT",1724321355730,175.0,142.856,142.855,57.0]
["binance-futures","SOLUSDT",1724321428796,1098.0,143.0,142.999,224.0]
["binance-futures","SOLUSDT",1724321478809,177.0,143.024,143.023,17.0]
["binance-futures","SOLUSDT",1724321521534,122.0,143.082,143.081,244.0]
["binance-futures","SOLUSDT",1724321578010,121.0,143.072,143.071,393.0]
["binance-futures","SOLUSDT",1724321654319,200.0,143.059,143.058,36.0]
["binance-futures","SOLUSDT",1724321674066,91.0,143.092,143.091,103.0]
["binance-futures","SOLUSDT",1724321708867,153.0,143.136,143.135,34.0]
["binance-futures","SOLUSDT",1724321766076,17.0,143.198,143.197,119.0]
["binance-futures","SOLUSDT",1724321826453,583.0,143.27,143.269,52.0]
["binance-futures","SOLUSDT",1724321858838,313.0,143.276,143.275,571.0]
["binance-futures","SOLUSDT",1724321890549,201.0,143.246,143.245,103.0]
["binance-futures","SOLUSDT",1724321947061,1121.0,143.3,143.299,99.0]
["binance-futures","SOLUSDT",1724321972916,22.0,143.312,143.311,118.0]
["binance-futures","SOLUSDT",1724322031469,545.0,143.313,143.312,49.0]
["binance-futures","SOLUSDT",1724322044280,17.0,143.339,143.338,100.0]
["binance-futures","SOLUSDT",1724322111706,277.0,143.315,143.314,90.0]
["binance-futures","SOLUSDT",1724322127881,59.0,143.266,143.265,160.0]
["binance-futures","SOLUSDT",1724322177697,194.0,143.309,143.308,83.0]
["binance-futures","SOLUSDT",1724322237337,311.0,143.375,143.374,9.0]
["binance-futures","SOLUSDT",1724322274294,2.0,143.394,143.393,259.0]
["binance-futures","SOLUSDT",1724322311495,117.0,143.447,143.446,184.0]
["binance-futures","SOLUSDT",1724322352577,34.0,143.516,143.515,289.0]
["binance-futures","SOLUSDT",1724322367040,162.0,143.471,143.47,192.0]
["binance-futures","SOLUSDT",1724322405524,105.0,143.445,143.444,236.0]
["binance-futures","SOLUSDT",1724322451449,262.0,143.394,143.393,47.0]
["binance-futures","SOLUSDT",1724322516829,263.0,143.448,143.447,89.0]
["binance-futures","SOLUSDT",1724322543977,1407.0,143.5,143.499,309.0]
["binance-futures","SOLUSDT",1724322576690,29.0,143.521,143.52,169.0]
["binance-futures","SOLUSDT",1724322611813,217.0,143.543,143.542,39.0]
["binance-futures","SOLUSDT",1724322676652,75.0,143.497,143.496,339.0]
["binance-futures","SOLUSDT",1724322710332,204.0,143.509,143.508,131.0]
["binance-futures","SOLUSDT",1724322771970,14.0,143.553,143.552,378.0]
["binance-futures","SOLUSDT",1724322780407,123.0,143.598,143.597,287.0]
["binance-futures","SOLUSDT",1724322833515,448.0,143.636,143.635,74.0]
["binance-futures","SOLUSDT",1724322843468,9.0,143.664,143.663,337.0]
["binance-futures","SOLUSDT",1724322879128,273.0,143.759,143.758,909.0]
["binance-futures","SOLUSDT",1724322909059,113.0,143.744,143.743,58.0]
["binance-futures","SOLUSDT",1724322955821,91.0,143.671,143.67,138.0]
["binance-futures","SOLUSDT",1724322990434,144.0,143.698,143.697,97.0]
["binance-futures","SOLUSDT",1724323022335,69.0,143.606,143.605,87.0]
["binance-futures","SOLUSDT",1724323044288,202.0,143.605,143.604,9.0]
["binance-futures","SOLUSDT",1724323081586,395.0,143.581,143.58,22.0]
["binance-futures","SOLUSDT",1724323124387,32.0,143.491,143.49,19.0]
["binance-futures","SOLUSDT",1724323184136,72.0,143.438,143.437,113.0]
["binance-futures","SOLUSDT",1724323203062,6.0,143.393,143.392,212.0]
["binance-futures","SOLUSDT",1724323236286,463.0,143.49,143.489,21.0]
["binance-futures","SOLUSDT",1724323267342,155.0,143.686,143.685,167.0]
["binance-futures","SOLUSDT",1724323318826,195.0,143.735,143.734,179.0]
["binance-futures","SOLUSDT",1724323347378,16.0,143.832,143.831,118.0]
["binance-futures","SOLUSDT",1724323386184,152.0,143.761,143.76,223.0]
["binance-futures","SOLUSDT",1724323396696,500.0,143.716,143.712,4.0]
["binance-futures","SOLUSDT",1724323430994,126.0,143.744,143.743,153.0]
["binance-futures","SOLUSDT",1724323474118,190.0,143.801,143.8,270.0]
["binance-futures","SOLUSDT",1724323517376,6.0,143.78,143.779,252.0]
["binance-futures","SOLUSDT",1724323546189,135.0,143.784,143.783,113.0]
["binance-futures","SOLUSDT",1724323570017,209.0,143.835,143.834,80.0]
["binance-futures","SOLUSDT",1724323604726,183.0,143.822,143.821,29.0]
["binance-futures","SOLUSDT",1724323684299,293.0,143.802,143.801,191.0]
["binance-futures","SOLUSDT",1724323706196,5.0,143.86,143.859,454.0]
["binance-futures","SOLUSDT",1724323740229,190.0,143.899,143.898,2.0]
["binance-futures","SOLUSDT",1724323770641,46.0,143.926,143.925,441.0]
["binance-futures","SOLUSDT",1724323821711,420.0,143.879,143.878,118.0]
["binance-futures","SOLUSDT",1724323838079,20.0,143.831,143.83,223.0]
["binance-futures","SOLUSDT",1724323869922,67.0,143.835,143.834,165.0]
["binance-futures","SOLUSDT",1724323901338,29.0,143.76,143.759,305.0]
["binance-futures","SOLUSDT",1724323951567,306.0,143.743,143.742,120.0]
["binance-futures","SOLUSDT",1724323986079,125.0,143.862,143.861,411.0]
["binance-futures","SOLUSDT",1724324027247,228.0,143.824,143.823,63.0]
["binance-futures","SOLUSDT",1724324043719,191.0,143.81,143.809,31.0]
["binance-futures","SOLUSDT",1724324080865,17.0,143.839,143.838,188.0]
["binance-futures","SOLUSDT",1724324127826,664.0,143.9,143.899,19.0]
["binance-futures","SOLUSDT",1724324170679,82.0,143.867,143.866,182.0]
["binance-futures","SOLUSDT",1724324196412,57.0,143.867,143.866,135.0]
["binance-futures","SOLUSDT",1724324222469,182.0,143.961,143.96,145.0]
["binance-futures","SOLUSDT",1724324252725,29.0,143.911,143.91,346.0]
["binance-futures","SOLUSDT",1724324304605,84.0,144.123,144.122,164.0]
["binance-futures","SOLUSDT",1724324325230,149.0,144.127,144.126,16.0]
["binance-futures","SOLUSDT",1724324365110,13.0,144.032,144.031,138.0]
["binance-futures","SOLUSDT",1724324371802,150.0,144.031,144.03,438.0]
["binance-futures","SOLUSDT",1724324404934,541.0,144.022,144.021,31.0]
["binance-futures","SOLUSDT",1724324445821,223.0,143.99,143.989,20.0]
["binance-futures","SOLUSDT",1724324478552,102.0,143.876,143.875,68.0]
["binance-futures","SOLUSDT",1724324507680,125.0,143.857,143.856,118.0]
["binance-futures","SOLUSDT",1724324554206,125.0,143.748,143.747,66.0]
["binance-futures","SOLUSDT",1724324554615,129.0,143.748,143.747,69.0]
["binance-futures","SOLUSDT",1724324623509,33.0,143.771,143.77,140.0]
["binance-futures","SOLUSDT",1724324640173,146.0,143.76,143.759,40.0]
["binance-futures","SOLUSDT",1724324671409,101.0,143.725,143.724,194.0]
["binance-futures","SOLUSDT",1724324713489,496.0,143.683,143.682,9.0]
["binance-futures","SOLUSDT",1724324755965,352.0,143.57,143.569,120.0]
["binance-futures","SOLUSDT",1724324773802,276.0,143.544,143.543,24.0]
["binance-futures","SOLUSDT",1724324821809,318.0,143.643,143.642,220.0]
["binance-futures","SOLUSDT",1724324841066,518.0,143.601,143.6,39.0]
["binance-futures","SOLUSDT",1724324870059,148.0,143.626,143.625,19.0]
["binance-futures","SOLUSDT",1724324944144,17.0,143.614,143.613,507.0]
["binance-futures","SOLUSDT",1724324949967,19.0,143.745,143.744,533.0]
["binance-futures","SOLUSDT",1724325016422,245.0,143.815,143.814,24.0]
["binance-futures","SOLUSDT",1724325038582,357.0,143.814,143.813,318.0]
["binance-futures","SOLUSDT",1724325086485,264.0,143.788,143.787,2.0]
["binance-futures","SOLUSDT",1724325132894,25.0,143.876,143.875,395.0]
["binance-futures","SOLUSDT",1724325163806,315.0,143.873,143.872,190.0]
["binance-futures","SOLUSDT",1724325209613,78.0,143.844,143.843,215.0]
["binance-futures","SOLUSDT",1724325232073,173.0,143.853,143.852,95.0]
["binance-futures","SOLUSDT",1724325270857,312.0,143.918,143.917,72.0]
["binance-futures","SOLUSDT",1724325316539,331.0,143.89,143.889,41.0]
["binance-futures","SOLUSDT",1724325374160,78.0,143.901,143.9,404.0]
["binance-futures","SOLUSDT",1724325409348,209.0,143.894,143.893,217.0]
["binance-futures","SOLUSDT",1724325430690,20.0,143.828,143.827,171.0]
["binance-futures","SOLUSDT",1724325492825,97.0,143.778,143.777,183.0]
["binance-futures","SOLUSDT",1724325513495,7.0,143.739,143.738,354.0]
["binance-futures","SOLUSDT",1724325586234,418.0,143.707,143.706,29.0]
["binance-futures","SOLUSDT",1724325608567,171.0,143.66,143.659,4.0]
["binance-futures","SOLUSDT",1724325661917,98.0,143.684,143.683,209.0]
["binance-futures","SOLUSDT",1724325690604,427.0,143.685,143.684,6.0]
["binance-futures","SOLUSDT",1724325764548,524.0,143.612,143.611,5.0]
["binance-futures","SOLUSDT",1724325782935,191.0,143.637,143.636,91.0]
["binance-futures","SOLUSDT",1724325831796,166.0,143.696,143.695,161.0]
["binance-futures","SOLUSDT",1724325864878,35.0,143.649,143.648,206.0]
["binance-futures","SOLUSDT",1724325922480,44.0,143.775,143.774,335.0]
["binance-futures","SOLUSDT",1724325977415,151.0,143.793,143.792,229.0]
["binance-futures","SOLUSDT",1724326002203,188.0,143.871,143.87,186.0]
["binance-futures","SOLUSDT",1724326036646,151.0,143.815,143.814,21.0]
["binance-futures","SOLUSDT",1724326091987,148.0,143.758,143.757,120.0]
["binance-futures","SOLUSDT",1724326131387,128.0,143.714,143.713,51.0]
["binance-futures","SOLUSDT",1724326208920,21.0,143.857,143.856,426.0]
["binance-futures","SOLUSDT",1724326245248,125.0,143.903,143.902,29.0]
["binance-futures","SOLUSDT",1724326282437,426.0,143.762,143.761,17.0]
["binance-futures","SOLUSDT",1724326306858,150.0,143.759,143.758,105.0]
["binance-futures","SOLUSDT",1724326367335,113.0,143.743,143.742,242.0]
["binance-futures","SOLUSDT",1724326412089,2.0,143.808,143.807,311.0]
["binance-futures","SOLUSDT",1724326454726,1.0,143.834,143.833,570.0]
["binance-futures","SOLUSDT",1724326477524,161.0,143.85,143.849,188.0]
["binance-futures","SOLUSDT",1724326511179,134.0,144.042,144.041,9.0]
["binance-futures","SOLUSDT",1724326559215,8.0,144.134,144.133,118.0]
["binance-futures","SOLUSDT",1724326594162,275.0,144.086,144.085,31.0]
["binance-futures","SOLUSDT",1724326629398,46.0,144.069,144.068,139.0]
["binance-futures","SOLUSDT",1724326672233,159.0,144.1,144.099,15.0]
["binance-futures","SOLUSDT",1724326685638,18.0,144.049,144.048,123.0]
["binance-futures","SOLUSDT",1724326762781,170.0,144.163,144.162,143.0]
["binance-futures","SOLUSDT",1724326770463,487.0,144.088,144.087,24.0]
["binance-futures","SOLUSDT",1724326821569,431.0,144.084,144.083,2.0]
["binance-futures","SOLUSDT",1724326852547,170.0,144.035,144.034,176.0]
["binance-futures","SOLUSDT",1724326919316,226.0,143.925,143.924,53.0]
["binance-futures","SOLUSDT",1724326953566,59.0,143.95,143.949,243.0]
["binance-futures","SOLUSDT",1724326987116,240.0,144.012,144.011,83.0]
["binance-futures","SOLUSDT",1724327014794,268.0,144.001,144.0,38.0]
["binance-futures","SOLUSDT",1724327072040,306.0,143.986,143.985,17.0]
["binance-futures","SOLUSDT",1724327118512,128.0,143.969,143.968,135.0]
["binance-futures","SOLUSDT",1724327160538,214.0,144.05,144.049,15.0]
["binance-futures","SOLUSDT",1724327176346,160.0,143.987,143.986,135.0]
["binance-futures","SOLUSDT",1724327223007,124.0,143.992,143.991,161.0]
["binance-futures","SOLUSDT",1724327264764,172.0,144.065,144.064,129.0]
["binance-futures","SOLUSDT",1724327317870,85.0,144.254,144.253,65.0]
["binance-futures","SOLUSDT",1724327345956,102.0,144.413,144.412,321.0]
["binance-futures","SOLUSDT",1724327380258,133.0,144.221,144.22,99.0]
["binance-futures","SOLUSDT",1724327396610,88.0,144.334,144.333,106.0]
["binance-futures","SOLUSDT",1724327431959,170.0,144.277,144.276,132.0]
["binance-futures","SOLUSDT",1724327467516,143.0,144.422,144.421,16.0]
["binance-futures","SOLUSDT",1724327511626,132.0,144.54,144.539,63.0]
["binance-futures","SOLUSDT",1724327532491,227.0,144.607,144.606,6.0]
["binance-futures","SOLUSDT",1724327556848,25.0,144.539,144.538,140.0]
["binance-futures","SOLUSDT",1724327584736,301.0,144.598,144.597,1.0]
["binance-futures","SOLUSDT",1724327641180,558.0,144.669,144.668,2.0]
["binance-futures","SOLUSDT",1724327670336,238.0,144.655,144.654,76.0]
["binance-futures","SOLUSDT",1724327712026,188.0,144.519,144.518,31.0]
["binance-futures","SOLUSDT",1724327717118,307.0,144.491,144.49,109.0]
["binance-futures","SOLUSDT",1724327783821,5.0,144.463,144.462,93.0]
["binance-futures","SOLUSDT",1724327794775,626.0,144.422,144.421,56.0]
["binance-futures","SOLUSDT",1724327836923,72.0,144.378,144.377,383.0]
["binance-futures","SOLUSDT",1724327874532,2.0,144.508,144.507,225.0]
["binance-futures","SOLUSDT",1724327937775,220.0,144.402,144.401,253.0]
["binance-futures","SOLUSDT",1724327974266,252.0,144.442,144.441,89.0]
["binance-futures","SOLUSDT",1724328012236,3.0,144.447,144.444,428.0]
["binance-futures","SOLUSDT",1724328027219,19.0,144.369,144.368,419.0]
["binance-futures","SOLUSDT",1724328077185,29.0,144.509,144.508,171.0]
["binance-futures","SOLUSDT",1724328111853,82.0,144.545,144.544,135.0]
["binance-futures","SOLUSDT",1724328148150,97.0,144.667,144.666,200.0]
["binance-futures","SOLUSDT",1724328167468,80.0,144.641,144.64,96.0]
["binance-futures","SOLUSDT",1724328196296,204.0,144.698,144.697,144.0]
["binance-futures","SOLUSDT",1724328238885,1.0,144.812,144.809,439.0]
["binance-futures","SOLUSDT",1724328263981,113.0,144.665,144.664,103.0]
["binance-futures","SOLUSDT",1724328313482,64.0,144.46,144.459,142.0]
["binance-futures","SOLUSDT",1724328354245,478.0,144.376,144.375,73.0]
["binance-futures","SOLUSDT",1724328364005,83.0,144.405,144.404,314.0]
["binance-futures","SOLUSDT",1724328398668,179.0,144.381,144.38,80.0]
["binance-futures","SOLUSDT",1724328451340,206.0,144.352,144.351,14.0]
["binance-futures","SOLUSDT",1724328495947,191.0,144.454,144.453,101.0]
["binance-futures","SOLUSDT",1724328523693,98.0,144.496,144.495,140.0]
["binance-futures","SOLUSDT",1724328547979,12.0,144.467,144.466,321.0]
["binance-futures","SOLUSDT",1724328584119,127.0,144.396,144.395,142.0]
["binance-futures","SOLUSDT",1724328651957,1.0,144.24,144.239,433.0]
["binance-futures","SOLUSDT",1724328672710,3.0,144.225,144.224,206.0]
["binance-futures","SOLUSDT",1724328725301,155.0,144.234,144.233,103.0]
["binance-futures","SOLUSDT",1724328747591,175.0,144.178,144.177,696.0]
["binance-futures","SOLUSDT",1724328802821,441.0,144.016,144.015,278.0]
["binance-futures","SOLUSDT",1724328821883,244.0,143.995,143.994,18.0]
["binance-futures","SOLUSDT",1724328856457,56.0,144.001,144.0,276.0]
["binance-futures","SOLUSDT",1724328895335,120.0,144.01,144.009,106.0]
["binance-futures","SOLUSDT",1724328924877,244.0,143.937,143.936,18.0]
["binance-futures","SOLUSDT",1724328976592,1771.0,143.93,143.929,277.0]
["binance-futures","SOLUSDT",1724329012918,235.0,143.915,143.914,52.0]
["binance-futures","SOLUSDT",1724329040807,21.0,143.93,143.929,154.0]
["binance-futures","SOLUSDT",1724329078028,9.0,143.836,143.835,386.0]
["binance-futures","SOLUSDT",1724329087878,30.0,143.897,143.896,182.0]
["binance-futures","SOLUSDT",1724329141990,97.0,143.909,143.908,109.0]
["binance-futures","SOLUSDT",1724329169240,5.0,143.901,143.9,467.0]
["binance-futures","SOLUSDT",1724329218312,11.0,143.899,143.898,653.0]
["binance-futures","SOLUSDT",1724329234525,162.0,143.908,143.907,53.0]
["binance-futures","SOLUSDT",1724329263061,41.0,143.947,143.946,185.0]
["binance-futures","SOLUSDT",1724329328992,8.0,143.894,143.893,422.0]
["binance-futures","SOLUSDT",1724329339875,113.0,143.889,143.888,224.0]
["binance-futures","SOLUSDT",1724329402132,47.0,143.912,143.911,134.0]
["binance-futures","SOLUSDT",1724329420430,53.0,143.976,143.975,201.0]
["binance-futures","SOLUSDT",1724329470411,223.0,144.12,144.119,37.0]
["binance-futures","SOLUSDT",1724329492276,248.0,144.123,144.122,155.0]
["binance-futures","SOLUSDT",1724329547129,180.0,144.113,144.112,62.0]
["binance-futures","SOLUSDT",1724329594200,174.0,144.097,144.096,470.0]
["binance-futures","SOLUSDT",1724329616626,232.0,144.097,144.096,27.0]
["binance-futures","SOLUSDT",1724329659407,124.0,144.002,144.001,56.0]
["binance-futures","SOLUSDT",1724329737338,168.0,144.07,144.069,48.0]
["binance-futures","SOLUSDT",1724329738972,165.0,144.048,144.047,89.0]
["binance-futures","SOLUSDT",1724329800588,1.0,144.025,144.022,13.0]
["binance-futures","SOLUSDT",1724329845850,41.0,144.1,144.099,305.0]
["binance-futures","SOLUSDT",1724329862945,2.0,144.195,144.194,296.0]
["binance-futures","SOLUSDT",1724329903057,224.0,143.867,143.866,4.0]
["binance-futures","SOLUSDT",1724329923910,504.0,143.839,143.838,7.0]
["binance-futures","SOLUSDT",1724329951536,273.0,143.852,143.851,198.0]
["binance-futures","SOLUSDT",1724329986973,91.0,143.67,143.667,4.0]
["binance-futures","SOLUSDT",1724330006391,66.0,143.531,143.53,188.0]
["binance-futures","SOLUSDT",1724330055287,242.0,143.496,143.495,194.0]
["binance-futures","SOLUSDT",1724330069437,50.0,143.606,143.605,274.0]
["binance-futures","SOLUSDT",1724330106406,149.0,143.478,143.477,13.0]
["binance-futures","SOLUSDT",1724330124963,100.0,143.406,143.405,90.0]
["binance-futures","SOLUSDT",1724330164948,80.0,143.68,143.679,162.0]
["binance-futures","SOLUSDT",1724330198150,170.0,143.84,143.839,167.0]
["binance-futures","SOLUSDT",1724330228824,179.0,143.767,143.766,40.0]
["binance-futures","SOLUSDT",1724330241892,40.0,143.79,143.789,69.0]
["binance-futures","SOLUSDT",1724330274194,11.0,143.503,143.502,316.0]
["binance-futures","SOLUSDT",1724330302171,136.0,143.401,143.4,2.0]
["binance-futures","SOLUSDT",1724330351560,58.0,143.534,143.533,497.0]
["binance-futures","SOLUSDT",1724330384437,37.0,143.521,143.52,359.0]
["binance-futures","SOLUSDT",1724330418748,25.0,143.628,143.627,184.0]
["binance-futures","SOLUSDT",1724330433628,80.0,143.672,143.671,263.0]
["binance-futures","SOLUSDT",1724330488707,265.0,143.626,143.625,157.0]
["binance-futures","SOLUSDT",1724330516711,205.0,143.539,143.538,15.0]
["binance-futures","SOLUSDT",1724330547642,125.0,143.401,143.4,208.0]
["binance-futures","SOLUSDT",1724330566534,36.0,143.443,143.442,230.0]
["binance-futures","SOLUSDT",1724330623595,6.0,143.406,143.405,370.0]
["binance-futures","SOLUSDT",1724330630950,68.0,143.402,143.401,166.0]
["binance-futures","SOLUSDT",1724330671022,170.0,143.452,143.451,95.0]
["binance-futures","SOLUSDT",1724330704952,115.0,143.389,143.388,70.0]
["binance-futures","SOLUSDT",1724330743479,260.0,143.288,143.287,63.0]
["binance-futures","SOLUSDT",1724330780300,716.0,143.101,143.1,1393.0]
["binance-futures","SOLUSDT",1724330803685,100.0,143.086,143.085,208.0]
["binance-futures","SOLUSDT",1724330823746,235.0,143.117,143.116,369.0]
["binance-futures","SOLUSDT",1724330853356,169.0,143.042,143.041,230.0]
["binance-futures","SOLUSDT",1724330879687,555.0,143.097,143.096,110.0]
["binance-futures","SOLUSDT",1724330930162,434.0,143.005,143.004,206.0]
["binance-futures","SOLUSDT",1724330962336,347.0,142.993,142.992,679.0]
["binance-futures","SOLUSDT",1724330992123,158.0,143.101,143.1,195.0]
["binance-futures","SOLUSDT",1724331007850,189.0,143.12,143.119,210.0]
["binance-futures","SOLUSDT",1724331060439,545.0,143.048,143.047,195.0]
["binance-futures","SOLUSDT",1724331093407,260.0,143.162,143.161,263.0]
["binance-futures","SOLUSDT",1724331121340,23.0,143.262,143.261,121.0]
["binance-futures","SOLUSDT",1724331137334,201.0,143.389,143.388,128.0]
["binance-futures","SOLUSDT",1724331166567,71.0,143.319,143.318,274.0]
["binance-futures","SOLUSDT",1724331208438,103.0,143.317,143.316,44.0]
["binance-futures","SOLUSDT",1724331259248,2.0,143.305,143.304,285.0]
["binance-futures","SOLUSDT",1724331299689,63.0,143.271,143.27,152.0]
["binance-futures","SOLUSDT",1724331346389,117.0,143.368,143.367,118.0]
["binance-futures","SOLUSDT",1724331357847,102.0,143.375,143.374,223.0]
["binance-futures","SOLUSDT",1724331428066,242.0,143.212,143.211,18.0]
["binance-futures","SOLUSDT",1724331457583,45.0,143.181,143.18,358.0]
["binance-futures","SOLUSDT",1724331498543,166.0,143.173,143.172,3.0]
["binance-futures","SOLUSDT",1724331530717,206.0,143.17,143.169,29.0]
["binance-futures","SOLUSDT",1724331603390,1.0,143.185,143.184,456.0]
["binance-futures","SOLUSDT",1724331612880,90.0,143.117,143.116,148.0]
["binance-futures","SOLUSDT",1724331646690,169.0,143.205,143.204,162.0]
["binance-futures","SOLUSDT",1724331679318,75.0,143.312,143.311,157.0]
["binance-futures","SOLUSDT",1724331730543,69.0,143.38,143.379,245.0]
["binance-futures","SOLUSDT",1724331765118,119.0,143.207,143.206,140.0]
["binance-futures","SOLUSDT",1724331801194,145.0,143.241,143.24,76.0]
["binance-futures","SOLUSDT",1724331820644,57.0,143.31,143.309,257.0]
["binance-futures","SOLUSDT",1724331859745,169.0,143.242,143.241,46.0]
["binance-futures","SOLUSDT",1724331899577,347.0,143.218,143.217,838.0]
["binance-futures","SOLUSDT",1724331956060,24.0,143.174,143.173,138.0]
["binance-futures","SOLUSDT",1724331996309,125.0,143.087,143.086,66.0]
["binance-futures","SOLUSDT",1724332032453,555.0,143.0,142.999,421.0]
["binance-futures","SOLUSDT",1724332047197,30.0,142.958,142.957,230.0]
["binance-futures","SOLUSDT",1724332093219,120.0,142.789,142.788,143.0]
["binance-futures","SOLUSDT",1724332102442,27.0,142.85,142.849,262.0]
["binance-futures","SOLUSDT",1724332149707,160.0,143.087,143.086,61.0]
["binance-futures","SOLUSDT",1724332173172,38.0,143.06,143.059,222.0]
["binance-futures","SOLUSDT",1724332200539,41.0,143.146,143.145,222.0]
["binance-futures","SOLUSDT",1724332245016,82.0,143.048,143.047,68.0]
["binance-futures","SOLUSDT",1724332273102,404.0,142.96,142.959,13.0]
["binance-futures","SOLUSDT",1724332330157,227.0,142.891,142.89,130.0]
["binance-futures","SOLUSDT",1724332378542,61.0,142.973,142.971,31.0]
["binance-futures","SOLUSDT",1724332384761,131.0,142.941,142.94,212.0]
["binance-futures","SOLUSDT",1724332458891,270.0,142.867,142.866,5.0]
["binance-futures","SOLUSDT",1724332505479,13.0,142.941,142.94,446.0]
["binance-futures","SOLUSDT",1724332523215,109.0,143.01,143.009,32.0]
["binance-futures","SOLUSDT",1724332556907,286.0,142.932,142.931,1.0]
["binance-futures","SOLUSDT",1724332593224,53.0,142.918,142.917,170.0]
["binance-futures","SOLUSDT",1724332627610,127.0,143.092,143.091,19.0]
["binance-futures","SOLUSDT",1724332678644,16.0,143.152,143.151,521.0]
["binance-futures","SOLUSDT",1724332695022,118.0,143.19,143.189,98.0]
["binance-futures","SOLUSDT",1724332746691,141.0,143.268,143.267,189.0]
["binance-futures","SOLUSDT",1724332761102,464.0,143.244,143.243,167.0]
["binance-futures","SOLUSDT",1724332821508,216.0,143.151,143.15,32.0]
["binance-futures","SOLUSDT",1724332843532,174.0,143.242,143.241,58.0]
["binance-futures","SOLUSDT",1724332876880,228.0,143.137,143.136,2.0]
["binance-futures","SOLUSDT",1724332919629,10.0,143.151,143.15,549.0]
["binance-futures","SOLUSDT",1724332957297,51.0,143.097,143.096,176.0]
["binance-futures","SOLUSDT",1724333018273,60.0,143.153,143.152,183.0]
["binance-futures","SOLUSDT",1724333071369,25.0,143.223,143.222,182.0]
["binance-futures","SOLUSDT",1724333098267,13.0,143.334,143.333,216.0]
["binance-futures","SOLUSDT",1724333138084,47.0,143.358,143.357,142.0]
["binance-futures","SOLUSDT",1724333145494,104.0,143.393,143.392,142.0]
["binance-futures","SOLUSDT",1724333199993,7.0,143.49,143.489,122.0]
["binance-futures","SOLUSDT",1724333230176,193.0,143.5,143.499,38.0]
["binance-futures","SOLUSDT",1724333270125,241.0,143.508,143.507,57.0]
["binance-futures","SOLUSDT",1724333305389,218.0,143.56,143.559,569.0]
["binance-futures","SOLUSDT",1724333324854,10.0,143.627,143.626,199.0]
["binance-futures","SOLUSDT",1724333357993,368.0,143.649,143.648,34.0]
["binance-futures","SOLUSDT",1724333423325,30.0,143.564,143.563,175.0]
["binance-futures","SOLUSDT",1724333439188,355.0,143.73,143.729,34.0]
["binance-futures","SOLUSDT",1724333482053,188.0,143.553,143.552,46.0]
["binance-futures","SOLUSDT",1724333511063,8.0,143.368,143.367,110.0]
["binance-futures","SOLUSDT",1724333538447,208.0,143.287,143.286,17.0]
["binance-futures","SOLUSDT",1724333554121,74.0,143.49,143.489,92.0]
["binance-futures","SOLUSDT",1724333580287,409.0,143.685,143.684,27.0]
["binance-futures","SOLUSDT",1724333621674,22.0,143.639,143.638,221.0]
["binance-futures","SOLUSDT",1724333625207,277.0,143.57,143.569,5.0]
["binance-futures","SOLUSDT",1724333680157,126.0,143.547,143.546,136.0]
["binance-futures","SOLUSDT",1724333685081,160.0,143.525,143.524,92.0]
["binance-futures","SOLUSDT",1724333723732,61.0,143.401,143.4,260.0]
["binance-futures","SOLUSDT",1724333752365,162.0,143.334,143.333,31.0]
["binance-futures","SOLUSDT",1724333788807,382.0,143.6,143.599,57.0]
["binance-futures","SOLUSDT",1724333824364,74.0,143.397,143.396,350.0]
["binance-futures","SOLUSDT",1724333846910,635.0,143.285,143.284,32.0]
["binance-futures","SOLUSDT",1724333868061,9.0,143.388,143.387,123.0]
["binance-futures","SOLUSDT",1724333897188,789.0,143.437,143.436,5.0]
["binance-futures","SOLUSDT",1724333924531,2.0,143.308,143.307,216.0]
["binance-futures","SOLUSDT",1724333975774,31.0,143.26,143.259,146.0]
["binance-futures","SOLUSDT",1724333988732,161.0,143.269,143.268,43.0]
["binance-futures","SOLUSDT",1724334021121,212.0,143.209,143.208,79.0]
["binance-futures","SOLUSDT",1724334052744,122.0,143.302,143.301,53.0]
["binance-futures","SOLUSDT",1724334099936,24.0,143.353,143.352,521.0]
["binance-futures","SOLUSDT",1724334132637,196.0,143.354,143.353,110.0]
["binance-futures","SOLUSDT",1724334167098,4.0,143.304,143.303,343.0]
["binance-futures","SOLUSDT",1724334181622,130.0,143.285,143.284,111.0]
["binance-futures","SOLUSDT",1724334212632,102.0,143.155,143.154,222.0]
["binance-futures","SOLUSDT",1724334244231,387.0,143.031,143.03,20.0]
["binance-futures","SOLUSDT",1724334289318,671.0,143.045,143.044,16.0]
["binance-futures","SOLUSDT",1724334317030,11.0,143.094,143.093,288.0]
["binance-futures","SOLUSDT",1724334350651,127.0,142.969,142.968,29.0]
["binance-futures","SOLUSDT",1724334386997,252.0,142.81,142.809,4.0]
["binance-futures","SOLUSDT",1724334406992,28.0,142.742,142.741,382.0]
["binance-futures","SOLUSDT",1724334426497,40.0,142.434,142.433,150.0]
["binance-futures","SOLUSDT",1724334452580,44.0,142.691,142.69,250.0]
["binance-futures","SOLUSDT",1724334473121,193.0,142.614,142.613,119.0]
["binance-futures","SOLUSDT",1724334522003,427.0,142.634,142.633,1.0]
["binance-futures","SOLUSDT",1724334532368,6.0,142.641,142.64,410.0]
["binance-futures","SOLUSDT",1724334569145,142.0,142.488,142.487,207.0]
["binance-futures","SOLUSDT",1724334599236,239.0,142.599,142.598,210.0]
["binance-futures","SOLUSDT",1724334636471,5.0,142.449,142.448,297.0]
["binance-futures","SOLUSDT",1724334667918,151.0,142.4,142.399,9.0]
["binance-futures","SOLUSDT",1724334693973,108.0,142.557,142.556,200.0]
["binance-futures","SOLUSDT",1724334709017,79.0,142.638,142.637,166.0]
["binance-futures","SOLUSDT",1724334735170,25.0,142.828,142.826,191.0]
["binance-futures","SOLUSDT",1724334762905,80.0,142.917,142.916,178.0]
["binance-futures","SOLUSDT",1724334803221,154.0,143.014,143.013,62.0]
["binance-futures","SOLUSDT",1724334818761,268.0,143.033,143.032,61.0]
["binance-futures","SOLUSDT",1724334843724,393.0,143.099,143.098,14.0]
["binance-futures","SOLUSDT",1724334872091,281.0,143.03,143.029,62.0]
["binance-futures","SOLUSDT",1724334920410,86.0,143.149,143.148,442.0]
["binance-futures","SOLUSDT",1724334944929,1017.0,143.2,143.199,171.0]
["binance-futures","SOLUSDT",1724334979508,703.0,143.138,143.137,15.0]
["binance-futures","SOLUSDT",1724335006287,249.0,143.108,143.107,19.0]
["binance-futures","SOLUSDT",1724335021493,511.0,143.128,143.127,26.0]
["binance-futures","SOLUSDT",1724335058027,293.0,143.188,143.187,42.0]
["binance-futures","SOLUSDT",1724335101062,305.0,143.161,143.16,117.0]
["binance-futures","SOLUSDT",1724335135406,161.0,143.027,143.026,291.0]
["binance-futures","SOLUSDT",1724335176690,109.0,142.991,142.99,287.0]
["binance-futures","SOLUSDT",1724335213783,2.0,142.931,142.93,221.0]
["binance-futures","SOLUSDT",1724335237223,12.0,142.95,142.949,571.0]
["binance-futures","SOLUSDT",1724335256938,56.0,142.911,142.91,125.0]
["binance-futures","SOLUSDT",1724335284667,89.0,142.722,142.721,196.0]
["binance-futures","SOLUSDT",1724335314156,121.0,142.793,142.792,114.0]
["binance-futures","SOLUSDT",1724335361305,375.0,142.681,142.68,83.0]
["binance-futures","SOLUSDT",1724335375836,916.0,142.622,142.621,138.0]
["binance-futures","SOLUSDT",1724335422530,210.0,142.547,142.546,42.0]
["binance-futures","SOLUSDT",1724335437572,56.0,142.525,142.524,179.0]
["binance-futures","SOLUSDT",1724335481837,5.0,142.41,142.409,191.0]
["binance-futures","SOLUSDT",1724335509170,390.0,142.499,142.498,1.0]
["binance-futures","SOLUSDT",1724335538474,305.0,142.643,142.642,133.0]
["binance-futures","SOLUSDT",1724335565359,4.0,142.576,142.575,153.0]
["binance-futures","SOLUSDT",1724335579755,287.0,142.508,142.507,7.0]
["binance-futures","SOLUSDT",1724335611894,154.0,142.297,142.296,108.0]
["binance-futures","SOLUSDT",1724335634863,33.0,142.266,142.265,488.0]
["binance-futures","SOLUSDT",1724335670030,224.0,142.37,142.369,5.0]
["binance-futures","SOLUSDT",1724335708989,189.0,142.151,142.15,104.0]
["binance-futures","SOLUSDT",1724335722530,73.0,142.169,142.168,245.0]
["binance-futures","SOLUSDT",1724335769774,66.0,142.397,142.396,355.0]
["binance-futures","SOLUSDT",1724335775499,161.0,142.305,142.304,44.0]
["binance-futures","SOLUSDT",1724335818380,18.0,142.253,142.252,191.0]
["binance-futures","SOLUSDT",1724335841118,211.0,142.274,142.273,22.0]
["binance-futures","SOLUSDT",1724335861340,170.0,142.274,142.273,8.0]
["binance-futures","SOLUSDT",1724335899779,113.0,142.22,142.219,61.0]
["binance-futures","SOLUSDT",1724335947083,59.0,142.366,142.365,260.0]
["binance-futures","SOLUSDT",1724335961086,673.0,142.3,142.299,394.0]
["binance-futures","SOLUSDT",1724336004442,10.0,142.317,142.316,162.0]
["binance-futures","SOLUSDT",1724336020110,5.0,142.286,142.285,217.0]
["binance-futures","SOLUSDT",1724336067078,21.0,142.311,142.31,211.0]
["binance-futures","SOLUSDT",1724336098427,279.0,142.469,142.468,4.0]
["binance-futures","SOLUSDT",1724336113106,175.0,142.412,142.411,30.0]
["binance-futures","SOLUSDT",1724336145534,8.0,142.336,142.335,190.0]
["binance-futures","SOLUSDT",1724336172567,263.0,142.306,142.305,121.0]
["binance-futures","SOLUSDT",1724336207207,16.0,142.356,142.355,340.0]
["binance-futures","SOLUSDT",1724336249365,99.0,142.484,142.483,66.0]
["binance-futures","SOLUSDT",1724336265610,171.0,142.595,142.594,6.0]
["binance-futures","SOLUSDT",1724336315478,307.0,142.528,142.527,2.0]
["binance-futures","SOLUSDT",1724336325465,168.0,142.508,142.507,94.0]
["binance-futures","SOLUSDT",1724336381265,620.0,142.6,142.599,452.0]
["binance-futures","SOLUSDT",1724336407149,114.0,142.505,142.504,178.0]
["binance-futures","SOLUSDT",1724336441054,179.0,142.369,142.368,277.0]
["binance-futures","SOLUSDT",1724336465618,82.0,142.494,142.493,94.0]
["binance-futures","SOLUSDT",1724336487615,249.0,142.569,142.568,26.0]
["binance-futures","SOLUSDT",1724336528795,25.0,142.78,142.779,392.0]
["binance-futures","SOLUSDT",1724336567019,211.0,142.74,142.739,9.0]
["binance-futures","SOLUSDT",1724336600864,658.0,142.664,142.663,1.0]
["binance-futures","SOLUSDT",1724336649520,499.0,142.595,142.594,1.0]
["binance-futures","SOLUSDT",1724336652948,246.0,142.589,142.588,254.0]
["binance-futures","SOLUSDT",1724336717780,843.0,142.719,142.718,692.0]
["binance-futures","SOLUSDT",1724336731667,226.0,142.738,142.737,43.0]
["binance-futures","SOLUSDT",1724336764828,24.0,142.695,142.694,135.0]
["binance-futures","SOLUSDT",1724336801024,12.0,142.812,142.811,329.0]
["binance-futures","SOLUSDT",1724336851259,211.0,142.728,142.727,178.0]
["binance-futures","SOLUSDT",1724336886526,13.0,142.806,142.805,229.0]
["binance-futures","SOLUSDT",1724336921741,93.0,142.703,142.702,306.0]
["binance-futures","SOLUSDT",1724336935555,372.0,142.685,142.684,18.0]
["binance-futures","SOLUSDT",1724336997050,410.0,142.8,142.799,506.0]
["binance-futures","SOLUSDT",1724337024513,20.0,142.859,142.858,123.0]
["binance-futures","SOLUSDT",1724337056392,10.0,142.801,142.8,159.0]
["binance-futures","SOLUSDT",1724337077508,84.0,142.707,142.706,186.0]
["binance-futures","SOLUSDT",1724337103574,1.0,142.572,142.571,503.0]
["binance-futures","SOLUSDT",1724337144489,121.0,142.594,142.593,241.0]
["binance-futures","SOLUSDT",1724337184346,266.0,142.535,142.534,88.0]
["binance-futures","SOLUSDT",1724337213506,235.0,142.699,142.698,55.0]
["binance-futures","SOLUSDT",1724337256229,1.0,142.736,142.735,191.0]
["binance-futures","SOLUSDT",1724337263293,32.0,142.766,142.765,185.0]
["binance-futures","SOLUSDT",1724337292288,162.0,142.784,142.783,5.0]
["binance-futures","SOLUSDT",1724337345075,297.0,143.052,143.051,150.0]
["binance-futures","SOLUSDT",1724337374186,237.0,143.061,143.06,211.0]
["binance-futures","SOLUSDT",1724337403086,25.0,143.051,143.05,250.0]
["binance-futures","SOLUSDT",1724337421133,200.0,143.078,143.077,8.0]
["binance-futures","SOLUSDT",1724337456017,688.0,143.101,143.1,2.0]
["binance-futures","SOLUSDT",1724337489887,282.0,143.034,143.033,76.0]
["binance-futures","SOLUSDT",1724337539185,179.0,143.036,143.035,12.0]
["binance-futures","SOLUSDT",1724337557524,235.0,142.965,142.964,247.0]
["binance-futures","SOLUSDT",1724337596425,318.0,143.063,143.062,17.0]
["binance-futures","SOLUSDT",1724337666540,336.0,143.064,143.063,20.0]
["binance-futures","SOLUSDT",1724337687097,59.0,143.039,143.038,287.0]
["binance-futures","SOLUSDT",1724337725335,442.0,143.057,143.056,88.0]
["binance-futures","SOLUSDT",1724337770434,287.0,142.957,142.956,191.0]
["binance-futures","SOLUSDT",1724337817905,36.0,142.869,142.868,162.0]
["binance-futures","SOLUSDT",1724337850213,2.0,142.86,142.859,684.0]
["binance-futures","SOLUSDT",1724337858074,145.0,142.883,142.882,212.0]
["binance-futures","SOLUSDT",1724337900664,331.0,142.797,142.796,3.0]
["binance-futures","SOLUSDT",1724337922816,12.0,142.9,142.899,688.0]
["binance-futures","SOLUSDT",1724337978643,180.0,142.909,142.908,38.0]
["binance-futures","SOLUSDT",1724338009175,136.0,142.811,142.81,152.0]
["binance-futures","SOLUSDT",1724338033979,221.0,142.762,142.761,133.0]
["binance-futures","SOLUSDT",1724338052925,28.0,142.728,142.727,348.0]
["binance-futures","SOLUSDT",1724338095355,175.0,142.702,142.701,256.0]
["binance-futures","SOLUSDT",1724338133929,84.0,142.68,142.679,109.0]
["binance-futures","SOLUSDT",1724338166363,18.0,142.461,142.46,243.0]
["binance-futures","SOLUSDT",1724338178567,105.0,142.439,142.438,248.0]
["binance-futures","SOLUSDT",1724338209356,212.0,142.555,142.554,163.0]
["binance-futures","SOLUSDT",1724338238087,145.0,142.567,142.566,216.0]
["binance-futures","SOLUSDT",1724338287613,197.0,142.772,142.771,17.0]
["binance-futures","SOLUSDT",1724338322283,105.0,142.748,142.747,4.0]
["binance-futures","SOLUSDT",1724338356114,36.0,142.516,142.515,232.0]
["binance-futures","SOLUSDT",1724338370692,57.0,142.521,142.52,210.0]
["binance-futures","SOLUSDT",1724338401516,116.0,142.547,142.546,195.0]
["binance-futures","SOLUSDT",1724338448021,517.0,142.582,142.581,6.0]
["binance-futures","SOLUSDT",1724338498030,12.0,142.662,142.661,184.0]
["binance-futures","SOLUSDT",1724338519420,75.0,142.612,142.611,197.0]
["binance-futures","SOLUSDT",1724338564078,123.0,142.772,142.771,211.0]
["binance-futures","SOLUSDT",1724338619152,62.0,142.784,142.783,405.0]
["binance-futures","SOLUSDT",1724338645359,93.0,142.85,142.849,305.0]
["binance-futures","SOLUSDT",1724338669527,118.0,142.876,142.875,229.0]
["binance-futures","SOLUSDT",1724338715856,139.0,142.912,142.911,35.0]
["binance-futures","SOLUSDT",1724338740899,385.0,142.829,142.828,22.0]
["binance-futures","SOLUSDT",1724338794247,87.0,142.736,142.735,178.0]
["binance-futures","SOLUSDT",1724338804808,33.0,142.689,142.688,347.0]
["binance-futures","SOLUSDT",1724338841328,358.0,142.711,142.71,4.0]
["binance-futures","SOLUSDT",1724338872191,151.0,142.85,142.849,62.0]
["binance-futures","SOLUSDT",1724338910139,8.0,142.936,142.935,304.0]
["binance-futures","SOLUSDT",1724338962886,82.0,142.96,142.959,183.0]
["binance-futures","SOLUSDT",1724338998892,8.0,143.054,143.053,212.0]
["binance-futures","SOLUSDT",1724339027926,46.0,143.205,143.204,271.0]
["binance-futures","SOLUSDT",1724339060782,37.0,143.22,143.219,312.0]
["binance-futures","SOLUSDT",1724339075886,79.0,143.311,143.31,78.0]
["binance-futures","SOLUSDT",1724339122101,232.0,143.475,143.474,42.0]
["binance-futures","SOLUSDT",1724339138665,189.0,143.492,143.491,112.0]
["binance-futures","SOLUSDT",1724339180180,268.0,143.404,143.403,232.0]
["binance-futures","SOLUSDT",1724339196108,43.0,143.391,143.39,203.0]
["binance-futures","SOLUSDT",1724339250404,114.0,143.378,143.377,221.0]
["binance-futures","SOLUSDT",1724339283253,64.0,143.342,143.341,128.0]
["binance-futures","SOLUSDT",1724339325359,167.0,143.367,143.366,128.0]
["binance-futures","SOLUSDT",1724339355387,66.0,143.211,143.21,228.0]
["binance-futures","SOLUSDT",1724339373291,195.0,143.325,143.324,316.0]
["binance-futures","SOLUSDT",1724339421839,266.0,143.243,143.242,2.0]
["binance-futures","SOLUSDT",1724339447586,3.0,143.213,143.212,468.0]
["binance-futures","SOLUSDT",1724339495838,129.0,143.111,143.11,255.0]
["binance-futures","SOLUSDT",1724339536444,50.0,143.081,143.08,142.0]
["binance-futures","SOLUSDT",1724339592280,291.0,143.101,143.1,78.0]
["binance-futures","SOLUSDT",1724339628961,140.0,143.095,143.094,49.0]
["binance-futures","SOLUSDT",1724339670724,125.0,143.082,143.081,184.0]
["binance-futures","SOLUSDT",1724339706709,270.0,143.094,143.093,11.0]
["binance-futures","SOLUSDT",1724339729939,88.0,143.116,143.115,95.0]
["binance-futures","SOLUSDT",1724339768355,55.0,143.037,143.036,241.0]
["binance-futures","SOLUSDT",1724339806895,1.0,143.122,143.121,67.0]
["binance-futures","SOLUSDT",1724339862552,49.0,143.221,143.22,188.0]
["binance-futures","SOLUSDT",1724339879808,42.0,143.124,143.123,197.0]
["binance-futures","SOLUSDT",1724339916024,72.0,143.17,143.169,576.0]
["binance-futures","SOLUSDT",1724339953986,123.0,142.945,142.944,62.0]
["binance-futures","SOLUSDT",1724340006291,144.0,142.806,142.805,18.0]
["binance-futures","SOLUSDT",1724340031277,234.0,142.656,142.655,87.0]
["binance-futures","SOLUSDT",1724340046411,6.0,142.698,142.697,160.0]
["binance-futures","SOLUSDT",1724340082117,27.0,142.651,142.65,219.0]
["binance-futures","SOLUSDT",1724340107420,20.0,142.74,142.739,348.0]
["binance-futures","SOLUSDT",1724340144973,328.0,142.772,142.771,11.0]
["binance-futures","SOLUSDT",1724340187675,24.0,142.63,142.629,412.0]
["binance-futures","SOLUSDT",1724340217251,162.0,142.633,142.632,27.0]
["binance-futures","SOLUSDT",1724340257842,143.0,142.682,142.681,269.0]
["binance-futures","SOLUSDT",1724340264644,101.0,142.715,142.714,106.0]
["binance-futures","SOLUSDT",1724340328943,205.0,142.601,142.6,129.0]
["binance-futures","SOLUSDT",1724340354670,122.0,142.664,142.663,193.0]
["binance-futures","SOLUSDT",1724340393585,389.0,142.718,142.717,12.0]
["binance-futures","SOLUSDT",1724340429457,68.0,142.824,142.823,1384.0]
["binance-futures","SOLUSDT",1724340488422,83.0,142.898,142.897,321.0]
["binance-futures","SOLUSDT",1724340505376,45.0,142.91,142.909,124.0]
["binance-futures","SOLUSDT",1724340554496,122.0,142.839,142.838,191.0]
["binance-futures","SOLUSDT",1724340596225,55.0,142.821,142.82,240.0]
["binance-futures","SOLUSDT",1724340648535,109.0,142.745,142.744,54.0]
["binance-futures","SOLUSDT",1724340685403,233.0,142.738,142.737,182.0]
["binance-futures","SOLUSDT",1724340726273,176.0,142.701,142.7,21.0]
["binance-futures","SOLUSDT",1724340741258,12.0,142.653,142.652,404.0]
["binance-futures","SOLUSDT",1724340776167,36.0,142.61,142.609,394.0]
["binance-futures","SOLUSDT",1724340813964,268.0,142.586,142.585,93.0]
["binance-futures","SOLUSDT",1724340856840,240.0,142.547,142.546,164.0]
["binance-futures","SOLUSDT",1724340879461,152.0,142.692,142.691,188.0]
["binance-futures","SOLUSDT",1724340908521,133.0,142.625,142.624,25.0]
["binance-futures","SOLUSDT",1724340941732,139.0,142.638,142.637,70.0]
["binance-futures","SOLUSDT",1724340967358,50.0,142.608,142.607,273.0]
["binance-futures","SOLUSDT",1724341026916,36.0,142.648,142.647,309.0]
["binance-futures","SOLUSDT",1724341058382,103.0,142.701,142.7,222.0]
["binance-futures","SOLUSDT",1724341085176,2.0,142.62,142.619,452.0]
["binance-futures","SOLUSDT",1724341109887,397.0,142.557,142.556,108.0]
["binance-futures","SOLUSDT",1724341155431,173.0,142.508,142.507,195.0]
["binance-futures","SOLUSDT",1724341195119,347.0,142.512,142.511,618.0]
["binance-futures","SOLUSDT",1724341225962,34.0,142.46,142.459,200.0]
["binance-futures","SOLUSDT",1724341275466,159.0,142.632,142.631,341.0]
["binance-futures","SOLUSDT",1724341278258,154.0,142.605,142.604,63.0]
["binance-futures","SOLUSDT",1724341311142,151.0,142.649,142.648,16.0]
["binance-futures","SOLUSDT",1724341366490,97.0,142.562,142.561,41.0]
["binance-futures","SOLUSDT",1724341395850,127.0,142.5,142.499,23.0]
["binance-futures","SOLUSDT",1724341429772,138.0,142.357,142.356,124.0]
["binance-futures","SOLUSDT",1724341471827,252.0,142.331,142.33,275.0]
["binance-futures","SOLUSDT",1724341489463,284.0,142.335,142.334,295.0]
["binance-futures","SOLUSDT",1724341514973,271.0,142.231,142.23,10.0]
["binance-futures","SOLUSDT",1724341544369,4012.0,142.25,142.249,244.0]
["binance-futures","SOLUSDT",1724341564053,219.0,142.274,142.273,210.0]
["binance-futures","SOLUSDT",1724341621182,612.0,142.495,142.494,56.0]
["binance-futures","SOLUSDT",1724341626270,1.0,142.478,142.477,692.0]
["binance-futures","SOLUSDT",1724341683718,19.0,142.415,142.414,181.0]
["binance-futures","SOLUSDT",1724341699853,420.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724341738526,25.0,142.175,142.174,141.0]
["binance-futures","SOLUSDT",1724341775856,256.0,142.166,142.165,79.0]
["binance-futures","SOLUSDT",1724341806010,324.0,142.144,142.143,20.0]
["binance-futures","SOLUSDT",1724341816255,359.0,142.121,142.12,428.0]
["binance-futures","SOLUSDT",1724341847619,1.0,142.071,142.07,342.0]
["binance-futures","SOLUSDT",1724341873700,13.0,142.193,142.192,202.0]
["binance-futures","SOLUSDT",1724341926865,41.0,142.063,142.062,274.0]
["binance-futures","SOLUSDT",1724341958028,71.0,142.183,142.182,278.0]
["binance-futures","SOLUSDT",1724341991081,88.0,142.193,142.192,273.0]
["binance-futures","SOLUSDT",1724342007675,191.0,142.153,142.152,45.0]
["binance-futures","SOLUSDT",1724342054992,139.0,142.238,142.237,84.0]
["binance-futures","SOLUSDT",1724342071394,128.0,142.321,142.32,176.0]
["binance-futures","SOLUSDT",1724342121814,121.0,142.342,142.341,10.0]
["binance-futures","SOLUSDT",1724342140648,9.0,142.354,142.351,687.0]
["binance-futures","SOLUSDT",1724342174761,266.0,142.443,142.442,88.0]
["binance-futures","SOLUSDT",1724342213085,169.0,142.531,142.53,9.0]
["binance-futures","SOLUSDT",1724342241166,254.0,142.603,142.602,1.0]
["binance-futures","SOLUSDT",1724342291111,7.0,142.644,142.643,193.0]
["binance-futures","SOLUSDT",1724342327152,198.0,142.68,142.676,26.0]
["binance-futures","SOLUSDT",1724342368473,184.0,142.644,142.643,7.0]
["binance-futures","SOLUSDT",1724342397016,470.0,142.576,142.575,2.0]
["binance-futures","SOLUSDT",1724342440004,74.0,142.462,142.461,291.0]
["binance-futures","SOLUSDT",1724342458963,21.0,142.492,142.491,822.0]
["binance-futures","SOLUSDT",1724342482930,69.0,142.662,142.661,204.0]
["binance-futures","SOLUSDT",1724342527237,388.0,142.522,142.521,42.0]
["binance-futures","SOLUSDT",1724342582574,64.0,142.624,142.623,93.0]
["binance-futures","SOLUSDT",1724342613935,294.0,142.716,142.715,108.0]
["binance-futures","SOLUSDT",1724342637223,2.0,142.728,142.726,161.0]
["binance-futures","SOLUSDT",1724342681116,368.0,142.774,142.773,1.0]
["binance-futures","SOLUSDT",1724342703084,264.0,142.723,142.722,65.0]
["binance-futures","SOLUSDT",1724342756595,84.0,142.678,142.677,117.0]
["binance-futures","SOLUSDT",1724342771359,25.0,142.696,142.695,292.0]
["binance-futures","SOLUSDT",1724342828464,71.0,142.812,142.811,73.0]
["binance-futures","SOLUSDT",1724342842847,194.0,143.055,143.054,413.0]
["binance-futures","SOLUSDT",1724342872108,443.0,142.945,142.944,20.0]
["binance-futures","SOLUSDT",1724342921792,24.0,142.85,142.849,157.0]
["binance-futures","SOLUSDT",1724342956803,219.0,142.835,142.834,6.0]
["binance-futures","SOLUSDT",1724342988564,29.0,142.763,142.762,148.0]
["binance-futures","SOLUSDT",1724343029397,443.0,142.774,142.773,83.0]
["binance-futures","SOLUSDT",1724343042356,69.0,142.745,142.744,326.0]
["binance-futures","SOLUSDT",1724343096017,206.0,142.69,142.689,152.0]
["binance-futures","SOLUSDT",1724343120311,208.0,142.685,142.684,104.0]
["binance-futures","SOLUSDT",1724343163238,2.0,142.667,142.666,274.0]
["binance-futures","SOLUSDT",1724343192568,239.0,142.774,142.773,215.0]
["binance-futures","SOLUSDT",1724343261589,569.0,142.556,142.555,6.0]
["binance-futures","SOLUSDT",1724343297834,194.0,142.677,142.676,4.0]
["binance-futures","SOLUSDT",1724343325823,420.0,142.708,142.707,3.0]
["binance-futures","SOLUSDT",1724343349922,79.0,142.623,142.622,247.0]
["binance-futures","SOLUSDT",1724343397456,389.0,142.51,142.509,10.0]
["binance-futures","SOLUSDT",1724343438802,259.0,142.471,142.47,10.0]
["binance-futures","SOLUSDT",1724343474630,20.0,142.549,142.548,204.0]
["binance-futures","SOLUSDT",1724343489207,26.0,142.544,142.543,288.0]
["binance-futures","SOLUSDT",1724343531067,298.0,142.594,142.593,194.0]
["binance-futures","SOLUSDT",1724343567710,279.0,142.719,142.718,70.0]
["binance-futures","SOLUSDT",1724343619060,9.0,142.783,142.782,430.0]
["binance-futures","SOLUSDT",1724343648916,208.0,142.996,142.995,192.0]
["binance-futures","SOLUSDT",1724343678682,99.0,142.989,142.988,173.0]
["binance-futures","SOLUSDT",1724343692303,596.0,142.905,142.904,5.0]
["binance-futures","SOLUSDT",1724343724347,258.0,142.881,142.88,267.0]
["binance-futures","SOLUSDT",1724343771304,36.0,142.847,142.846,377.0]
["binance-futures","SOLUSDT",1724343822897,60.0,142.926,142.925,162.0]
["binance-futures","SOLUSDT",1724343845892,54.0,142.968,142.967,124.0]
["binance-futures","SOLUSDT",1724343876545,251.0,142.933,142.932,70.0]
["binance-futures","SOLUSDT",1724343912132,26.0,143.0,142.999,291.0]
["binance-futures","SOLUSDT",1724343982167,301.0,142.987,142.986,12.0]
["binance-futures","SOLUSDT",1724344009447,2.0,142.978,142.977,191.0]
["binance-futures","SOLUSDT",1724344055865,93.0,142.99,142.989,10.0]
["binance-futures","SOLUSDT",1724344062162,129.0,143.023,143.022,100.0]
["binance-futures","SOLUSDT",1724344100298,294.0,142.992,142.991,6.0]
["binance-futures","SOLUSDT",1724344160198,96.0,143.03,143.029,147.0]
["binance-futures","SOLUSDT",1724344206281,353.0,142.956,142.955,42.0]
["binance-futures","SOLUSDT",1724344236865,15.0,142.938,142.937,421.0]
["binance-futures","SOLUSDT",1724344287033,178.0,143.075,143.074,85.0]
["binance-futures","SOLUSDT",1724344323984,126.0,143.022,143.021,57.0]
["binance-futures","SOLUSDT",1724344364496,537.0,143.036,143.035,10.0]
["binance-futures","SOLUSDT",1724344382915,38.0,143.104,143.103,35.0]
["binance-futures","SOLUSDT",1724344420732,162.0,143.024,143.023,153.0]
["binance-futures","SOLUSDT",1724344462888,171.0,142.99,142.989,49.0]
["binance-futures","SOLUSDT",1724344528598,352.0,143.111,143.11,86.0]
["binance-futures","SOLUSDT",1724344549041,14.0,143.128,143.127,391.0]
["binance-futures","SOLUSDT",1724344583507,315.0,143.164,143.163,5.0]
["binance-futures","SOLUSDT",1724344617950,101.0,143.1,143.099,46.0]
["binance-futures","SOLUSDT",1724344677294,20.0,143.218,143.217,650.0]
["binance-futures","SOLUSDT",1724344710499,2.0,143.22,143.219,443.0]
["binance-futures","SOLUSDT",1724344754506,246.0,143.232,143.231,31.0]
["binance-futures","SOLUSDT",1724344764725,63.0,143.138,143.137,374.0]
["binance-futures","SOLUSDT",1724344802065,45.0,143.162,143.161,281.0]
["binance-futures","SOLUSDT",1724344846356,7.0,143.22,143.219,142.0]
["binance-futures","SOLUSDT",1724344892401,446.0,143.139,143.138,1.0]
["binance-futures","SOLUSDT",1724344921744,141.0,143.17,143.169,85.0]
["binance-futures","SOLUSDT",1724344946057,24.0,143.232,143.231,209.0]
["binance-futures","SOLUSDT",1724344984787,46.0,143.214,143.213,177.0]
["binance-futures","SOLUSDT",1724345068353,32.0,143.187,143.186,173.0]
["binance-futures","SOLUSDT",1724345095348,9.0,143.216,143.215,146.0]
["binance-futures","SOLUSDT",1724345147960,89.0,143.129,143.128,289.0]
["binance-futures","SOLUSDT",1724345151419,15.0,143.131,143.13,178.0]
["binance-futures","SOLUSDT",1724345186974,117.0,143.127,143.126,174.0]
["binance-futures","SOLUSDT",1724345244066,8.0,143.225,143.224,310.0]
["binance-futures","SOLUSDT",1724345285831,151.0,143.263,143.262,28.0]
["binance-futures","SOLUSDT",1724345321889,59.0,143.148,143.147,325.0]
["binance-futures","SOLUSDT",1724345356103,237.0,143.03,143.029,45.0]
["binance-futures","SOLUSDT",1724345409322,174.0,142.986,142.985,82.0]
["binance-futures","SOLUSDT",1724345412410,14.0,143.0,142.999,546.0]
["binance-futures","SOLUSDT",1724345465379,5.0,143.07,143.069,552.0]
["binance-futures","SOLUSDT",1724345499156,326.0,142.965,142.964,129.0]
["binance-futures","SOLUSDT",1724345543321,278.0,142.97,142.969,85.0]
["binance-futures","SOLUSDT",1724345592960,59.0,142.909,142.908,217.0]
["binance-futures","SOLUSDT",1724345624598,170.0,142.856,142.855,101.0]
["binance-futures","SOLUSDT",1724345655642,127.0,142.831,142.83,717.0]
["binance-futures","SOLUSDT",1724345692897,19.0,142.758,142.757,162.0]
["binance-futures","SOLUSDT",1724345719889,115.0,142.657,142.656,246.0]
["binance-futures","SOLUSDT",1724345783420,210.0,142.695,142.694,251.0]
["binance-futures","SOLUSDT",1724345793484,195.0,142.701,142.7,20.0]
["binance-futures","SOLUSDT",1724345853710,223.0,142.6,142.599,51.0]
["binance-futures","SOLUSDT",1724345872284,210.0,142.579,142.578,288.0]
["binance-futures","SOLUSDT",1724345924229,227.0,142.629,142.628,13.0]
["binance-futures","SOLUSDT",1724345963052,100.0,142.727,142.726,285.0]
["binance-futures","SOLUSDT",1724345998878,2.0,142.717,142.716,357.0]
["binance-futures","SOLUSDT",1724346035637,3.0,142.675,142.674,515.0]
["binance-futures","SOLUSDT",1724346054726,104.0,142.611,142.61,34.0]
["binance-futures","SOLUSDT",1724346089540,184.0,142.766,142.765,266.0]
["binance-futures","SOLUSDT",1724346124583,247.0,142.793,142.792,96.0]
["binance-futures","SOLUSDT",1724346161400,142.0,142.782,142.781,109.0]
["binance-futures","SOLUSDT",1724346214341,733.0,142.642,142.625,2.0]
["binance-futures","SOLUSDT",1724346232085,37.0,142.56,142.559,196.0]
["binance-futures","SOLUSDT",1724346288226,402.0,142.642,142.641,92.0]
["binance-futures","SOLUSDT",1724346339136,233.0,142.551,142.55,250.0]
["binance-futures","SOLUSDT",1724346355435,253.0,142.538,142.537,31.0]
["binance-futures","SOLUSDT",1724346377034,373.0,142.57,142.569,58.0]
["binance-futures","SOLUSDT",1724346447068,210.0,142.736,142.735,3.0]
["binance-futures","SOLUSDT",1724346453152,182.0,142.708,142.707,210.0]
["binance-futures","SOLUSDT",1724346512318,27.0,142.92,142.919,674.0]
["binance-futures","SOLUSDT",1724346533407,12.0,142.93,142.929,350.0]
["binance-futures","SOLUSDT",1724346588774,327.0,142.875,142.874,183.0]
["binance-futures","SOLUSDT",1724346615092,241.0,142.898,142.897,6.0]
["binance-futures","SOLUSDT",1724346660217,680.0,143.084,143.083,136.0]
["binance-futures","SOLUSDT",1724346703269,522.0,143.136,143.135,153.0]
["binance-futures","SOLUSDT",1724346721028,42.0,143.194,143.193,348.0]
["binance-futures","SOLUSDT",1724346755549,180.0,143.093,143.092,351.0]
["binance-futures","SOLUSDT",1724346800085,3.0,143.146,143.145,400.0]
["binance-futures","SOLUSDT",1724346835404,267.0,142.964,142.963,61.0]
["binance-futures","SOLUSDT",1724346901584,164.0,143.021,143.02,122.0]
["binance-futures","SOLUSDT",1724346940015,176.0,143.084,143.083,422.0]
["binance-futures","SOLUSDT",1724346989292,73.0,143.065,143.064,351.0]
["binance-futures","SOLUSDT",1724347008689,252.0,143.133,143.132,58.0]
["binance-futures","SOLUSDT",1724347077663,248.0,143.17,143.169,266.0]
["binance-futures","SOLUSDT",1724347114625,184.0,143.154,143.153,350.0]
["binance-futures","SOLUSDT",1724347159944,9.0,143.192,143.191,407.0]
["binance-futures","SOLUSDT",1724347186648,417.0,143.22,143.219,15.0]
["binance-futures","SOLUSDT",1724347223329,136.0,143.134,143.133,14.0]
["binance-futures","SOLUSDT",1724347293674,109.0,143.121,143.12,250.0]
["binance-futures","SOLUSDT",1724347345159,30.0,143.135,143.134,151.0]
["binance-futures","SOLUSDT",1724347380018,499.0,143.049,143.048,6.0]
["binance-futures","SOLUSDT",1724347438173,189.0,143.018,143.017,5.0]
["binance-futures","SOLUSDT",1724347493538,19.0,143.001,143.0,214.0]
["binance-futures","SOLUSDT",1724347539154,12.0,143.003,143.002,266.0]
["binance-futures","SOLUSDT",1724347554774,65.0,142.972,142.971,147.0]
["binance-futures","SOLUSDT",1724347603741,39.0,142.965,142.964,253.0]
["binance-futures","SOLUSDT",1724347639429,157.0,143.002,143.001,266.0]
["binance-futures","SOLUSDT",1724347711818,37.0,143.075,143.074,819.0]
["binance-futures","SOLUSDT",1724347755466,179.0,143.09,143.089,186.0]
["binance-futures","SOLUSDT",1724347796642,274.0,143.099,143.098,60.0]
["binance-futures","SOLUSDT",1724347822707,272.0,143.099,143.098,16.0]
["binance-futures","SOLUSDT",1724347882701,218.0,142.925,142.924,2.0]
["binance-futures","SOLUSDT",1724347918146,272.0,142.733,142.732,6.0]
["binance-futures","SOLUSDT",1724347949090,33.0,142.741,142.74,227.0]
["binance-futures","SOLUSDT",1724347966040,269.0,142.724,142.723,13.0]
["binance-futures","SOLUSDT",1724347997248,435.0,142.857,142.856,24.0]
["binance-futures","SOLUSDT",1724348036430,350.0,142.849,142.848,7.0]
["binance-futures","SOLUSDT",1724348087027,65.0,142.841,142.84,295.0]
["binance-futures","SOLUSDT",1724348122797,317.0,142.82,142.819,23.0]
["binance-futures","SOLUSDT",1724348174732,4.0,142.809,142.808,799.0]
["binance-futures","SOLUSDT",1724348191590,196.0,142.809,142.808,33.0]
["binance-futures","SOLUSDT",1724348270809,27.0,142.952,142.951,324.0]
["binance-futures","SOLUSDT",1724348300117,212.0,142.944,142.943,7.0]
["binance-futures","SOLUSDT",1724348339136,26.0,142.979,142.978,292.0]
["binance-futures","SOLUSDT",1724348371258,12.0,142.969,142.968,603.0]
["binance-futures","SOLUSDT",1724348406229,493.0,142.919,142.918,22.0]
["binance-futures","SOLUSDT",1724348451257,19.0,142.908,142.907,333.0]
["binance-futures","SOLUSDT",1724348538770,348.0,142.946,142.945,31.0]
["binance-futures","SOLUSDT",1724348571389,273.0,142.838,142.837,124.0]
["binance-futures","SOLUSDT",1724348639348,233.0,142.864,142.863,266.0]
["binance-futures","SOLUSDT",1724348693577,149.0,142.808,142.807,262.0]
["binance-futures","SOLUSDT",1724348735301,92.0,142.818,142.817,269.0]
["binance-futures","SOLUSDT",1724348753174,18.0,142.816,142.815,264.0]
["binance-futures","SOLUSDT",1724348800293,337.0,142.839,142.838,111.0]
["binance-futures","SOLUSDT",1724348841076,284.0,142.93,142.929,382.0]
["binance-futures","SOLUSDT",1724348911180,220.0,142.917,142.916,96.0]
["binance-futures","SOLUSDT",1724348953823,199.0,142.748,142.747,11.0]
["binance-futures","SOLUSDT",1724348995376,140.0,142.704,142.703,36.0]
["binance-futures","SOLUSDT",1724349009604,204.0,142.725,142.724,12.0]
["binance-futures","SOLUSDT",1724349072904,317.0,142.687,142.686,27.0]
["binance-futures","SOLUSDT",1724349113499,9.0,142.716,142.715,312.0]
["binance-futures","SOLUSDT",1724349154110,120.0,142.708,142.707,305.0]
["binance-futures","SOLUSDT",1724349183515,9.0,142.697,142.696,485.0]
["binance-futures","SOLUSDT",1724349213936,173.0,142.582,142.581,133.0]
["binance-futures","SOLUSDT",1724349253967,15.0,142.502,142.501,317.0]
["binance-futures","SOLUSDT",1724349282859,372.0,142.454,142.453,370.0]
["binance-futures","SOLUSDT",1724349333169,561.0,142.367,142.366,9.0]
["binance-futures","SOLUSDT",1724349380549,132.0,142.439,142.438,213.0]
["binance-futures","SOLUSDT",1724349388558,59.0,142.438,142.437,273.0]
["binance-futures","SOLUSDT",1724349428589,7.0,142.454,142.453,126.0]
["binance-futures","SOLUSDT",1724349489165,264.0,142.468,142.467,41.0]
["binance-futures","SOLUSDT",1724349537663,35.0,142.425,142.424,244.0]
["binance-futures","SOLUSDT",1724349577012,280.0,142.429,142.428,3.0]
["binance-futures","SOLUSDT",1724349598608,34.0,142.517,142.516,285.0]
["binance-futures","SOLUSDT",1724349672725,300.0,142.384,142.383,78.0]
["binance-futures","SOLUSDT",1724349709651,172.0,142.46,142.459,268.0]
["binance-futures","SOLUSDT",1724349729962,93.0,142.444,142.443,192.0]
["binance-futures","SOLUSDT",1724349785656,116.0,142.606,142.605,144.0]
["binance-futures","SOLUSDT",1724349799101,85.0,142.593,142.592,12.0]
["binance-futures","SOLUSDT",1724349859792,212.0,142.487,142.486,106.0]
["binance-futures","SOLUSDT",1724349885284,604.0,142.536,142.535,2.0]
["binance-futures","SOLUSDT",1724349920072,350.0,142.562,142.561,2.0]
["binance-futures","SOLUSDT",1724349963344,1.0,142.639,142.633,639.0]
["binance-futures","SOLUSDT",1724349998066,305.0,142.648,142.647,15.0]
["binance-futures","SOLUSDT",1724350066170,653.0,142.553,142.552,1.0]
["binance-futures","SOLUSDT",1724350072985,106.0,142.596,142.595,337.0]
["binance-futures","SOLUSDT",1724350124477,329.0,142.762,142.761,21.0]
["binance-futures","SOLUSDT",1724350193746,186.0,142.849,142.848,112.0]
["binance-futures","SOLUSDT",1724350201855,382.0,142.871,142.87,332.0]
["binance-futures","SOLUSDT",1724350260528,350.0,142.791,142.79,19.0]
["binance-futures","SOLUSDT",1724350295869,57.0,142.732,142.731,138.0]
["binance-futures","SOLUSDT",1724350341944,2.0,142.882,142.881,299.0]
["binance-futures","SOLUSDT",1724350382690,106.0,142.807,142.806,808.0]
["binance-futures","SOLUSDT",1724350409445,122.0,142.834,142.833,146.0]
["binance-futures","SOLUSDT",1724350473728,165.0,142.913,142.912,165.0]
["binance-futures","SOLUSDT",1724350488560,122.0,142.908,142.907,205.0]
["binance-futures","SOLUSDT",1724350544887,59.0,142.943,142.942,168.0]
["binance-futures","SOLUSDT",1724350562004,966.0,143.015,143.014,2.0]
["binance-futures","SOLUSDT",1724350617450,235.0,143.048,143.047,140.0]
["binance-futures","SOLUSDT",1724350633990,90.0,142.999,142.998,413.0]
["binance-futures","SOLUSDT",1724350699506,98.0,143.016,143.015,299.0]
["binance-futures","SOLUSDT",1724350741486,218.0,142.99,142.989,85.0]
["binance-futures","SOLUSDT",1724350802328,255.0,143.325,143.324,213.0]
["binance-futures","SOLUSDT",1724350804649,29.0,143.338,143.337,230.0]
["binance-futures","SOLUSDT",1724350861229,135.0,143.454,143.453,40.0]
["binance-futures","SOLUSDT",1724350865694,29.0,143.441,143.44,561.0]
["binance-futures","SOLUSDT",1724350915371,308.0,143.381,143.38,2.0]
["binance-futures","SOLUSDT",1724350978252,179.0,143.369,143.368,12.0]
["binance-futures","SOLUSDT",1724351004705,728.0,143.377,143.376,2.0]
["binance-futures","SOLUSDT",1724351057562,284.0,143.301,143.3,93.0]
["binance-futures","SOLUSDT",1724351087339,36.0,143.261,143.26,137.0]
["binance-futures","SOLUSDT",1724351115310,323.0,143.223,143.222,11.0]
["binance-futures","SOLUSDT",1724351158778,371.0,143.211,143.21,13.0]
["binance-futures","SOLUSDT",1724351195275,117.0,143.283,143.282,344.0]
["binance-futures","SOLUSDT",1724351272075,244.0,143.254,143.253,200.0]
["binance-futures","SOLUSDT",1724351288834,155.0,143.268,143.267,23.0]
["binance-futures","SOLUSDT",1724351345309,5.0,143.226,143.225,551.0]
["binance-futures","SOLUSDT",1724351389700,670.0,143.264,143.263,2.0]
["binance-futures","SOLUSDT",1724351447918,231.0,143.205,143.204,130.0]
["binance-futures","SOLUSDT",1724351492901,367.0,143.284,143.283,71.0]
["binance-futures","SOLUSDT",1724351515411,39.0,143.181,143.18,431.0]
["binance-futures","SOLUSDT",1724351559307,181.0,143.225,143.224,48.0]
["binance-futures","SOLUSDT",1724351603731,373.0,143.193,143.192,2.0]
["binance-futures","SOLUSDT",1724351649358,27.0,143.274,143.273,153.0]
["binance-futures","SOLUSDT",1724351712264,471.0,143.256,143.255,20.0]
["binance-futures","SOLUSDT",1724351753668,51.0,143.218,143.217,330.0]
["binance-futures","SOLUSDT",1724351800637,499.0,143.297,143.296,146.0]
["binance-futures","SOLUSDT",1724351819674,58.0,143.322,143.321,365.0]
["binance-futures","SOLUSDT",1724351891161,424.0,143.289,143.28,21.0]
["binance-futures","SOLUSDT",1724351930801,127.0,143.293,143.292,110.0]
["binance-futures","SOLUSDT",1724351978870,110.0,143.273,143.272,174.0]
["binance-futures","SOLUSDT",1724352014970,23.0,143.305,143.304,550.0]
["binance-futures","SOLUSDT",1724352092193,60.0,143.385,143.384,295.0]
["binance-futures","SOLUSDT",1724352108093,151.0,143.389,143.388,158.0]
["binance-futures","SOLUSDT",1724352159237,478.0,143.385,143.384,92.0]
["binance-futures","SOLUSDT",1724352206777,87.0,143.361,143.36,418.0]
["binance-futures","SOLUSDT",1724352273246,301.0,143.311,143.31,297.0]
["binance-futures","SOLUSDT",1724352325564,19.0,143.384,143.383,188.0]
["binance-futures","SOLUSDT",1724352367597,252.0,143.393,143.392,7.0]
["binance-futures","SOLUSDT",1724352394715,272.0,143.321,143.32,62.0]
["binance-futures","SOLUSDT",1724352437571,35.0,143.406,143.405,307.0]
["binance-futures","SOLUSDT",1724352482054,100.0,143.475,143.474,285.0]
["binance-futures","SOLUSDT",1724352555236,27.0,143.428,143.427,171.0]
["binance-futures","SOLUSDT",1724352595083,179.0,143.335,143.334,40.0]
["binance-futures","SOLUSDT",1724352634064,219.0,143.275,143.274,134.0]
["binance-futures","SOLUSDT",1724352650141,160.0,143.303,143.302,13.0]
["binance-futures","SOLUSDT",1724352717636,294.0,143.248,143.247,61.0]
["binance-futures","SOLUSDT",1724352768260,3286.0,143.241,143.24,396.0]
["binance-futures","SOLUSDT",1724352816124,154.0,143.168,143.167,124.0]
["binance-futures","SOLUSDT",1724352839685,67.0,143.103,143.102,230.0]
["binance-futures","SOLUSDT",1724352874860,282.0,143.097,143.096,13.0]
["binance-futures","SOLUSDT",1724352919166,269.0,143.031,143.03,8.0]
["binance-futures","SOLUSDT",1724352971318,211.0,143.096,143.095,249.0]
["binance-futures","SOLUSDT",1724353018409,230.0,143.13,143.129,322.0]
["binance-futures","SOLUSDT",1724353073945,275.0,143.004,143.003,175.0]
["binance-futures","SOLUSDT",1724353080957,140.0,142.997,142.996,367.0]
["binance-futures","SOLUSDT",1724353160958,404.0,142.859,142.858,12.0]
["binance-futures","SOLUSDT",1724353182865,313.0,142.893,142.892,7.0]
["binance-futures","SOLUSDT",1724353222030,58.0,142.953,142.952,326.0]
["binance-futures","SOLUSDT",1724353254692,25.0,142.936,142.935,568.0]
["binance-futures","SOLUSDT",1724353315295,127.0,142.991,142.99,334.0]
["binance-futures","SOLUSDT",1724353330390,218.0,143.013,143.012,4.0]
["binance-futures","SOLUSDT",1724353370198,36.0,143.03,143.029,175.0]
["binance-futures","SOLUSDT",1724353412479,145.0,143.007,143.006,223.0]
["binance-futures","SOLUSDT",1724353489060,401.0,143.1,143.099,31.0]
["binance-futures","SOLUSDT",1724353540767,166.0,143.037,143.036,258.0]
["binance-futures","SOLUSDT",1724353589919,160.0,143.055,143.054,388.0]
["binance-futures","SOLUSDT",1724353636343,107.0,142.912,142.911,180.0]
["binance-futures","SOLUSDT",1724353658706,160.0,142.885,142.884,176.0]
["binance-futures","SOLUSDT",1724353717419,302.0,142.937,142.936,83.0]
["binance-futures","SOLUSDT",1724353776245,264.0,143.09,143.089,412.0]
["binance-futures","SOLUSDT",1724353828347,13.0,143.081,143.08,620.0]
["binance-futures","SOLUSDT",1724353886129,192.0,142.988,142.987,284.0]
["binance-futures","SOLUSDT",1724353896840,95.0,142.999,142.998,309.0]
["binance-futures","SOLUSDT",1724353979076,96.0,143.059,143.058,223.0]
["binance-futures","SOLUSDT",1724354013731,120.0,143.071,143.07,115.0]
["binance-futures","SOLUSDT",1724354050394,335.0,143.13,143.129,115.0]
["binance-futures","SOLUSDT",1724354090561,11.0,143.078,143.077,391.0]
["binance-futures","SOLUSDT",1724354118065,305.0,143.038,143.037,117.0]
["binance-futures","SOLUSDT",1724354186337,382.0,142.987,142.986,36.0]
["binance-futures","SOLUSDT",1724354211805,68.0,143.055,143.054,326.0]
["binance-futures","SOLUSDT",1724354283050,258.0,142.949,142.948,191.0]
["binance-futures","SOLUSDT",1724354340401,334.0,142.9,142.899,155.0]
["binance-futures","SOLUSDT",1724354384527,13.0,142.895,142.894,219.0]
["binance-futures","SOLUSDT",1724354425153,160.0,142.903,142.902,171.0]
["binance-futures","SOLUSDT",1724354473551,262.0,142.89,142.889,108.0]
["binance-futures","SOLUSDT",1724354495036,46.0,142.899,142.898,601.0]
["binance-futures","SOLUSDT",1724354540168,215.0,142.788,142.787,186.0]
["binance-futures","SOLUSDT",1724354581422,235.0,142.8,142.799,172.0]
["binance-futures","SOLUSDT",1724354635111,43.0,142.684,142.683,155.0]
["binance-futures","SOLUSDT",1724354703908,125.0,142.713,142.712,74.0]
["binance-futures","SOLUSDT",1724354725356,250.0,142.781,142.78,14.0]
["binance-futures","SOLUSDT",1724354808601,47.0,142.769,142.768,382.0]
["binance-futures","SOLUSDT",1724354827073,37.0,142.746,142.745,254.0]
["binance-futures","SOLUSDT",1724354902913,414.0,142.716,142.715,64.0]
["binance-futures","SOLUSDT",1724354945946,44.0,142.766,142.765,93.0]
["binance-futures","SOLUSDT",1724354992452,117.0,142.711,142.71,191.0]
["binance-futures","SOLUSDT",1724355052123,141.0,142.793,142.792,151.0]
["binance-futures","SOLUSDT",1724355083678,4.0,142.855,142.854,528.0]
["binance-futures","SOLUSDT",1724355152244,188.0,142.781,142.78,95.0]
["binance-futures","SOLUSDT",1724355216931,492.0,142.819,142.818,22.0]
["binance-futures","SOLUSDT",1724355251450,636.0,142.824,142.823,58.0]
["binance-futures","SOLUSDT",1724355322402,61.0,142.822,142.821,194.0]
["binance-futures","SOLUSDT",1724355329191,338.0,142.794,142.793,5.0]
["binance-futures","SOLUSDT",1724355387135,53.0,142.791,142.79,323.0]
["binance-futures","SOLUSDT",1724355430464,200.0,142.885,142.884,338.0]
["binance-futures","SOLUSDT",1724355473590,253.0,142.993,142.992,51.0]
["binance-futures","SOLUSDT",1724355529394,272.0,142.992,142.991,26.0]
["binance-futures","SOLUSDT",1724355551230,333.0,143.064,143.063,59.0]
["binance-futures","SOLUSDT",1724355626574,44.0,142.899,142.898,219.0]
["binance-futures","SOLUSDT",1724355650419,433.0,142.905,142.904,2.0]
["binance-futures","SOLUSDT",1724355725417,31.0,142.891,142.89,315.0]
["binance-futures","SOLUSDT",1724355752901,17.0,142.911,142.91,281.0]
["binance-futures","SOLUSDT",1724355866664,625.0,142.81,142.809,17.0]
["binance-futures","SOLUSDT",1724355924149,17.0,142.781,142.78,273.0]
["binance-futures","SOLUSDT",1724355962441,253.0,142.751,142.75,34.0]
["binance-futures","SOLUSDT",1724356007580,13.0,142.815,142.814,163.0]
["binance-futures","SOLUSDT",1724356056983,24.0,142.801,142.8,322.0]
["binance-futures","SOLUSDT",1724356129188,31.0,142.909,142.908,791.0]
["binance-futures","SOLUSDT",1724356177204,20.0,142.971,142.97,209.0]
["binance-futures","SOLUSDT",1724356190146,524.0,142.957,142.956,61.0]
["binance-futures","SOLUSDT",1724356242412,188.0,142.885,142.884,253.0]
["binance-futures","SOLUSDT",1724356283004,367.0,142.84,142.839,256.0]
["binance-futures","SOLUSDT",1724356346758,395.0,142.816,142.815,32.0]
["binance-futures","SOLUSDT",1724356407469,284.0,142.652,142.651,195.0]
["binance-futures","SOLUSDT",1724356447995,232.0,142.679,142.678,44.0]
["binance-futures","SOLUSDT",1724356476982,51.0,142.647,142.646,177.0]
["binance-futures","SOLUSDT",1724356518453,247.0,142.659,142.658,241.0]
["binance-futures","SOLUSDT",1724356560412,410.0,142.641,142.64,26.0]
["binance-futures","SOLUSDT",1724356637051,439.0,142.64,142.639,13.0]
["binance-futures","SOLUSDT",1724356656380,21.0,142.619,142.618,723.0]
["binance-futures","SOLUSDT",1724356706765,505.0,142.599,142.598,12.0]
["binance-futures","SOLUSDT",1724356752284,169.0,142.624,142.623,9.0]
["binance-futures","SOLUSDT",1724356810804,34.0,142.731,142.73,186.0]
["binance-futures","SOLUSDT",1724356847777,35.0,142.663,142.662,176.0]
["binance-futures","SOLUSDT",1724356903922,349.0,142.748,142.747,90.0]
["binance-futures","SOLUSDT",1724356922691,329.0,142.737,142.736,144.0]
["binance-futures","SOLUSDT",1724357036755,19.0,142.767,142.766,216.0]
["binance-futures","SOLUSDT",1724357048069,73.0,142.814,142.813,312.0]
["binance-futures","SOLUSDT",1724357095526,136.0,143.34,143.339,79.0]
["binance-futures","SOLUSDT",1724357116734,12.0,142.758,142.757,107.0]
["binance-futures","SOLUSDT",1724357171092,173.0,142.886,142.885,137.0]
["binance-futures","SOLUSDT",1724357209205,57.0,142.911,142.91,283.0]
["binance-futures","SOLUSDT",1724357245628,432.0,142.937,142.936,30.0]
["binance-futures","SOLUSDT",1724357279786,142.0,142.923,142.922,30.0]
["binance-futures","SOLUSDT",1724357332119,12.0,142.945,142.936,3.0]
["binance-futures","SOLUSDT",1724357374884,144.0,142.92,142.919,201.0]
["binance-futures","SOLUSDT",1724357467910,389.0,142.914,142.913,7.0]
["binance-futures","SOLUSDT",1724357500584,1.0,142.934,142.927,7.0]
["binance-futures","SOLUSDT",1724357546239,259.0,142.957,142.956,128.0]
["binance-futures","SOLUSDT",1724357603993,174.0,142.996,142.995,206.0]
["binance-futures","SOLUSDT",1724357680413,166.0,142.881,142.88,24.0]
["binance-futures","SOLUSDT",1724357733099,187.0,142.82,142.819,52.0]
["binance-futures","SOLUSDT",1724357778720,245.0,142.797,142.796,143.0]
["binance-futures","SOLUSDT",1724357804316,5.0,142.841,142.84,261.0]
["binance-futures","SOLUSDT",1724357857477,140.0,142.821,142.82,85.0]
["binance-futures","SOLUSDT",1724357922233,42.0,142.777,142.776,130.0]
["binance-futures","SOLUSDT",1724358002525,20.0,142.858,142.857,789.0]
["binance-futures","SOLUSDT",1724358037069,243.0,142.838,142.837,143.0]
["binance-futures","SOLUSDT",1724358098413,75.0,142.856,142.855,303.0]
["binance-futures","SOLUSDT",1724358157671,68.0,142.745,142.744,239.0]
["binance-futures","SOLUSDT",1724358276092,130.0,142.897,142.896,93.0]
["binance-futures","SOLUSDT",1724358321607,13.0,142.883,142.882,258.0]
["binance-futures","SOLUSDT",1724358388906,171.0,142.855,142.854,143.0]
["binance-futures","SOLUSDT",1724358458229,94.0,142.702,142.701,203.0]
["binance-futures","SOLUSDT",1724358522147,526.0,142.657,142.656,7.0]
["binance-futures","SOLUSDT",1724358540440,85.0,142.687,142.686,133.0]
["binance-futures","SOLUSDT",1724358614400,15.0,142.747,142.746,129.0]
["binance-futures","SOLUSDT",1724358675350,86.0,142.765,142.764,419.0]
["binance-futures","SOLUSDT",1724358764527,153.0,142.827,142.826,62.0]
["binance-futures","SOLUSDT",1724358831520,116.0,142.866,142.865,157.0]
["binance-futures","SOLUSDT",1724358903589,46.0,142.869,142.868,286.0]
["binance-futures","SOLUSDT",1724358942013,151.0,142.874,142.873,190.0]
["binance-futures","SOLUSDT",1724359013273,27.0,142.849,142.848,249.0]
["binance-futures","SOLUSDT",1724359082054,80.0,142.792,142.791,216.0]
["binance-futures","SOLUSDT",1724359204277,201.0,142.864,142.863,68.0]
["binance-futures","SOLUSDT",1724359232975,172.0,142.864,142.863,130.0]
["binance-futures","SOLUSDT",1724359314234,276.0,142.721,142.72,353.0]
["binance-futures","SOLUSDT",1724359348441,181.0,142.721,142.72,198.0]
["binance-futures","SOLUSDT",1724359450554,211.0,142.706,142.705,28.0]
["binance-futures","SOLUSDT",1724359504024,494.0,142.748,142.747,13.0]
["binance-futures","SOLUSDT",1724359561179,131.0,142.759,142.758,164.0]
["binance-futures","SOLUSDT",1724359604330,405.0,142.764,142.763,27.0]
["binance-futures","SOLUSDT",1724359631213,335.0,142.818,142.817,19.0]
["binance-futures","SOLUSDT",1724359707567,8.0,142.832,142.831,404.0]
["binance-futures","SOLUSDT",1724359775546,181.0,142.957,142.956,109.0]
["binance-futures","SOLUSDT",1724359820089,119.0,142.95,142.949,129.0]
["binance-futures","SOLUSDT",1724359892608,32.0,142.832,142.831,225.0]
["binance-futures","SOLUSDT",1724359924815,51.0,142.824,142.823,189.0]
["binance-futures","SOLUSDT",1724360057450,8.0,142.851,142.85,133.0]
["binance-futures","SOLUSDT",1724360151231,169.0,142.968,142.967,56.0]
["binance-futures","SOLUSDT",1724360206092,80.0,143.006,143.005,479.0]
["binance-futures","SOLUSDT",1724360222079,163.0,143.371,143.37,20.0]
["binance-futures","SOLUSDT",1724360279462,56.0,143.18,143.179,148.0]
["binance-futures","SOLUSDT",1724360297500,146.0,143.1,143.099,233.0]
["binance-futures","SOLUSDT",1724360359133,250.0,143.217,143.216,99.0]
["binance-futures","SOLUSDT",1724360377492,102.0,143.293,143.292,445.0]
["binance-futures","SOLUSDT",1724360428683,148.0,143.279,143.278,360.0]
["binance-futures","SOLUSDT",1724360444290,256.0,143.278,143.277,22.0]
["binance-futures","SOLUSDT",1724360497930,10.0,143.27,143.269,141.0]
["binance-futures","SOLUSDT",1724360537647,432.0,143.24,143.239,5.0]
["binance-futures","SOLUSDT",1724360560120,30.0,143.213,143.212,197.0]
["binance-futures","SOLUSDT",1724360616380,33.0,143.149,143.148,251.0]
["binance-futures","SOLUSDT",1724360654069,158.0,143.13,143.129,3.0]
["binance-futures","SOLUSDT",1724360713507,20.0,143.16,143.159,299.0]
["binance-futures","SOLUSDT",1724360769587,19.0,143.053,143.052,359.0]
["binance-futures","SOLUSDT",1724360792832,65.0,143.093,143.092,316.0]
["binance-futures","SOLUSDT",1724360892476,161.0,143.131,143.13,298.0]
["binance-futures","SOLUSDT",1724360906600,192.0,143.131,143.13,195.0]
["binance-futures","SOLUSDT",1724360994914,2252.0,143.0,142.999,1088.0]
["binance-futures","SOLUSDT",1724361036558,120.0,142.936,142.935,481.0]
["binance-futures","SOLUSDT",1724361115473,49.0,143.08,143.079,240.0]
["binance-futures","SOLUSDT",1724361165372,5.0,143.145,143.144,452.0]
["binance-futures","SOLUSDT",1724361209776,42.0,143.128,143.127,261.0]
["binance-futures","SOLUSDT",1724361299262,212.0,143.159,143.158,287.0]
["binance-futures","SOLUSDT",1724361359450,311.0,143.148,143.147,134.0]
["binance-futures","SOLUSDT",1724361420383,238.0,143.171,143.17,418.0]
["binance-futures","SOLUSDT",1724361511430,7.0,143.017,143.016,332.0]
["binance-futures","SOLUSDT",1724361596738,445.0,143.031,143.03,34.0]
["binance-futures","SOLUSDT",1724361637050,16.0,143.01,143.009,528.0]
["binance-futures","SOLUSDT",1724361735450,58.0,143.042,143.041,52.0]
["binance-futures","SOLUSDT",1724361794711,50.0,143.16,143.157,334.0]
["binance-futures","SOLUSDT",1724361880333,167.0,143.283,143.282,97.0]
["binance-futures","SOLUSDT",1724361958854,253.0,143.277,143.276,403.0]
["binance-futures","SOLUSDT",1724362033158,283.0,143.277,143.276,151.0]
["binance-futures","SOLUSDT",1724362047816,155.0,143.277,143.276,252.0]
["binance-futures","SOLUSDT",1724362154690,19.0,143.42,143.419,473.0]
["binance-futures","SOLUSDT",1724362255772,1160.0,143.52,143.519,214.0]
["binance-futures","SOLUSDT",1724362297542,344.0,143.666,143.665,49.0]
["binance-futures","SOLUSDT",1724362344516,341.0,143.583,143.582,45.0]
["binance-futures","SOLUSDT",1724362374425,13.0,143.652,143.651,278.0]
["binance-futures","SOLUSDT",1724362411934,109.0,143.593,143.592,388.0]
["binance-futures","SOLUSDT",1724362489832,109.0,143.556,143.555,93.0]
["binance-futures","SOLUSDT",1724362569081,27.0,143.617,143.616,432.0]
["binance-futures","SOLUSDT",1724362636316,253.0,143.529,143.528,32.0]
["binance-futures","SOLUSDT",1724362661508,361.0,143.503,143.502,2.0]
["binance-futures","SOLUSDT",1724362742757,115.0,143.488,143.487,79.0]
["binance-futures","SOLUSDT",1724362819174,86.0,143.435,143.434,144.0]
["binance-futures","SOLUSDT",1724362937280,49.0,143.388,143.387,355.0]
["binance-futures","SOLUSDT",1724363017390,97.0,143.419,143.418,32.0]
["binance-futures","SOLUSDT",1724363082735,47.0,143.208,143.207,57.0]
["binance-futures","SOLUSDT",1724363118619,33.0,143.236,143.235,200.0]
["binance-futures","SOLUSDT",1724363228075,132.0,143.351,143.35,17.0]
["binance-futures","SOLUSDT",1724363308268,106.0,143.37,143.369,19.0]
["binance-futures","SOLUSDT",1724363392730,188.0,143.417,143.416,225.0]
["binance-futures","SOLUSDT",1724363441153,169.0,143.426,143.425,380.0]
["binance-futures","SOLUSDT",1724363578110,195.0,143.307,143.306,8.0]
["binance-futures","SOLUSDT",1724363628080,230.0,143.268,143.267,380.0]
["binance-futures","SOLUSDT",1724363675365,21.0,143.34,143.339,314.0]
["binance-futures","SOLUSDT",1724363731698,5.0,143.374,143.373,135.0]
["binance-futures","SOLUSDT",1724363814086,111.0,143.354,143.353,216.0]
["binance-futures","SOLUSDT",1724363910102,197.0,143.277,143.276,96.0]
["binance-futures","SOLUSDT",1724364002796,7.0,143.329,143.328,246.0]
["binance-futures","SOLUSDT",1724364011883,76.0,143.279,143.278,29.0]
["binance-futures","SOLUSDT",1724364077636,32.0,143.245,143.244,289.0]
["binance-futures","SOLUSDT",1724364127373,5.0,143.31,143.309,374.0]
["binance-futures","SOLUSDT",1724364218492,1.0,143.346,143.345,77.0]
["binance-futures","SOLUSDT",1724364277421,38.0,143.271,143.27,230.0]
["binance-futures","SOLUSDT",1724364331287,102.0,143.353,143.352,42.0]
["binance-futures","SOLUSDT",1724364366509,150.0,143.315,143.314,233.0]
["binance-futures","SOLUSDT",1724364462736,225.0,143.157,143.156,8.0]
["binance-futures","SOLUSDT",1724364531188,168.0,143.283,143.282,161.0]
["binance-futures","SOLUSDT",1724364601470,347.0,143.265,143.264,64.0]
["binance-futures","SOLUSDT",1724364630159,452.0,143.194,143.193,12.0]
["binance-futures","SOLUSDT",1724364686025,29.0,143.149,143.148,182.0]
["binance-futures","SOLUSDT",1724364750364,124.0,143.19,143.189,275.0]
["binance-futures","SOLUSDT",1724364795978,126.0,143.162,143.161,135.0]
["binance-futures","SOLUSDT",1724364876813,18.0,143.222,143.221,242.0]
["binance-futures","SOLUSDT",1724364939727,134.0,143.151,143.15,383.0]
["binance-futures","SOLUSDT",1724364956741,286.0,143.156,143.155,30.0]
["binance-futures","SOLUSDT",1724365008378,165.0,143.061,143.06,188.0]
["binance-futures","SOLUSDT",1724365080472,196.0,143.033,143.032,42.0]
["binance-futures","SOLUSDT",1724365145917,13.0,143.081,143.08,166.0]
["binance-futures","SOLUSDT",1724365182179,232.0,143.015,143.014,204.0]
["binance-futures","SOLUSDT",1724365276257,176.0,143.09,143.089,733.0]
["binance-futures","SOLUSDT",1724365324236,14.0,143.012,143.011,429.0]
["binance-futures","SOLUSDT",1724365365218,14.0,143.079,143.078,388.0]
["binance-futures","SOLUSDT",1724365395778,4.0,143.18,143.179,320.0]
["binance-futures","SOLUSDT",1724365477010,570.0,143.171,143.17,3.0]
["binance-futures","SOLUSDT",1724365519206,17.0,143.185,143.184,290.0]
["binance-futures","SOLUSDT",1724365609081,33.0,143.282,143.281,317.0]
["binance-futures","SOLUSDT",1724365632884,236.0,143.268,143.267,6.0]
["binance-futures","SOLUSDT",1724365692095,16.0,143.296,143.295,141.0]
["binance-futures","SOLUSDT",1724365747057,316.0,143.282,143.281,24.0]
["binance-futures","SOLUSDT",1724365805460,283.0,143.342,143.341,20.0]
["binance-futures","SOLUSDT",1724365892365,115.0,143.299,143.298,98.0]
["binance-futures","SOLUSDT",1724365948983,23.0,143.27,143.269,157.0]
["binance-futures","SOLUSDT",1724366012320,69.0,143.248,143.247,145.0]
["binance-futures","SOLUSDT",1724366079829,116.0,143.303,143.302,174.0]
["binance-futures","SOLUSDT",1724366101750,596.0,143.187,143.186,4.0]
["binance-futures","SOLUSDT",1724366191270,353.0,143.251,143.25,3.0]
["binance-futures","SOLUSDT",1724366229512,100.0,143.271,143.27,101.0]
["binance-futures","SOLUSDT",1724366308950,120.0,143.186,143.185,68.0]
["binance-futures","SOLUSDT",1724366343203,328.0,143.184,143.183,115.0]
["binance-futures","SOLUSDT",1724366455777,179.0,143.141,143.14,74.0]
["binance-futures","SOLUSDT",1724366491454,42.0,143.163,143.162,207.0]
["binance-futures","SOLUSDT",1724366573023,130.0,143.163,143.162,168.0]
["binance-futures","SOLUSDT",1724366607338,4.0,143.138,143.137,96.0]
["binance-futures","SOLUSDT",1724366637617,262.0,143.167,143.166,12.0]
["binance-futures","SOLUSDT",1724366722302,7.0,143.225,143.224,509.0]
["binance-futures","SOLUSDT",1724366827798,116.0,143.084,143.083,129.0]
["binance-futures","SOLUSDT",1724366853237,320.0,143.094,143.093,96.0]
["binance-futures","SOLUSDT",1724366919368,352.0,143.07,143.069,57.0]
["binance-futures","SOLUSDT",1724367022087,215.0,143.062,143.061,16.0]
["binance-futures","SOLUSDT",1724367078333,329.0,143.05,143.049,127.0]
["binance-futures","SOLUSDT",1724367130891,53.0,143.119,143.118,106.0]
["binance-futures","SOLUSDT",1724367186429,193.0,143.153,143.152,186.0]
["binance-futures","SOLUSDT",1724367218020,309.0,143.167,143.166,76.0]
["binance-futures","SOLUSDT",1724367311302,39.0,143.189,143.188,225.0]
["binance-futures","SOLUSDT",1724367349094,57.0,143.157,143.156,108.0]
["binance-futures","SOLUSDT",1724367453361,132.0,143.124,143.123,214.0]
["binance-futures","SOLUSDT",1724367488908,37.0,143.134,143.133,357.0]
["binance-futures","SOLUSDT",1724367547342,478.0,143.134,143.133,9.0]
["binance-futures","SOLUSDT",1724367607600,572.0,143.115,143.114,15.0]
["binance-futures","SOLUSDT",1724367703724,251.0,143.112,143.11,2.0]
["binance-futures","SOLUSDT",1724367744554,216.0,143.053,143.052,90.0]
["binance-futures","SOLUSDT",1724367823209,164.0,143.157,143.156,238.0]
["binance-futures","SOLUSDT",1724367837285,74.0,143.178,143.177,135.0]
["binance-futures","SOLUSDT",1724367898067,383.0,143.177,143.176,1.0]
["binance-futures","SOLUSDT",1724367971191,205.0,143.136,143.135,75.0]
["binance-futures","SOLUSDT",1724368038985,69.0,143.07,143.069,322.0]
["binance-futures","SOLUSDT",1724368093730,468.0,143.043,143.042,15.0]
["binance-futures","SOLUSDT",1724368168568,330.0,143.005,143.004,181.0]
["binance-futures","SOLUSDT",1724368175446,295.0,143.005,143.004,166.0]
["binance-futures","SOLUSDT",1724368280384,169.0,143.039,143.038,233.0]
["binance-futures","SOLUSDT",1724368318467,106.0,143.038,143.037,217.0]
["binance-futures","SOLUSDT",1724368363111,4.0,143.113,143.112,226.0]
["binance-futures","SOLUSDT",1724368422709,588.0,143.06,143.059,30.0]
["binance-futures","SOLUSDT",1724368515564,103.0,143.114,143.113,152.0]
["binance-futures","SOLUSDT",1724368545333,260.0,143.074,143.073,17.0]
["binance-futures","SOLUSDT",1724368614453,34.0,143.062,143.061,312.0]
["binance-futures","SOLUSDT",1724368663777,51.0,143.125,143.124,105.0]
["binance-futures","SOLUSDT",1724368772820,29.0,143.129,143.128,253.0]
["binance-futures","SOLUSDT",1724368841901,501.0,143.151,143.15,9.0]
["binance-futures","SOLUSDT",1724368854435,43.0,143.129,143.128,286.0]
["binance-futures","SOLUSDT",1724368940396,956.0,143.047,143.046,134.0]
["binance-futures","SOLUSDT",1724368990747,358.0,143.082,143.081,214.0]
["binance-futures","SOLUSDT",1724369076075,296.0,143.069,143.068,102.0]
["binance-futures","SOLUSDT",1724369190345,133.0,143.106,143.105,188.0]
["binance-futures","SOLUSDT",1724369238742,127.0,143.163,143.162,278.0]
["binance-futures","SOLUSDT",1724369284225,175.0,143.196,143.195,57.0]
["binance-futures","SOLUSDT",1724369347485,284.0,143.215,143.214,161.0]
["binance-futures","SOLUSDT",1724369459449,158.0,143.194,143.193,67.0]
["binance-futures","SOLUSDT",1724369503198,573.0,143.251,143.25,22.0]
["binance-futures","SOLUSDT",1724369555695,13.0,143.287,143.286,394.0]
["binance-futures","SOLUSDT",1724369598984,234.0,143.251,143.25,80.0]
["binance-futures","SOLUSDT",1724369634206,204.0,143.287,143.286,280.0]
["binance-futures","SOLUSDT",1724369712571,218.0,143.299,143.298,19.0]
["binance-futures","SOLUSDT",1724369768126,250.0,143.222,143.221,18.0]
["binance-futures","SOLUSDT",1724369840203,160.0,143.19,143.189,127.0]
["binance-futures","SOLUSDT",1724369880020,142.0,143.217,143.216,153.0]
["binance-futures","SOLUSDT",1724369947331,540.0,143.165,143.164,5.0]
["binance-futures","SOLUSDT",1724370032100,51.0,143.237,143.236,103.0]
["binance-futures","SOLUSDT",1724370128786,57.0,143.166,143.165,273.0]
["binance-futures","SOLUSDT",1724370200387,43.0,143.155,143.154,235.0]
["binance-futures","SOLUSDT",1724370285276,141.0,143.224,143.223,162.0]
["binance-futures","SOLUSDT",1724370377946,591.0,143.224,143.223,54.0]
["binance-futures","SOLUSDT",1724370421227,408.0,143.274,143.273,168.0]
["binance-futures","SOLUSDT",1724370480319,431.0,143.254,143.253,68.0]
["binance-futures","SOLUSDT",1724370554418,2.0,143.212,143.211,464.0]
["binance-futures","SOLUSDT",1724370601097,303.0,143.224,143.223,40.0]
["binance-futures","SOLUSDT",1724370704011,536.0,143.118,143.117,15.0]
["binance-futures","SOLUSDT",1724370722105,235.0,143.088,143.087,156.0]
["binance-futures","SOLUSDT",1724370787484,34.0,143.177,143.176,227.0]
["binance-futures","SOLUSDT",1724370844565,516.0,143.156,143.155,154.0]
["binance-futures","SOLUSDT",1724370938025,1130.0,143.14,143.139,262.0]
["binance-futures","SOLUSDT",1724371040110,242.0,143.155,143.154,31.0]
["binance-futures","SOLUSDT",1724371098901,150.0,143.15,143.149,233.0]
["binance-futures","SOLUSDT",1724371125303,386.0,143.125,143.124,45.0]
["binance-futures","SOLUSDT",1724371125941,386.0,143.125,143.124,46.0]
["binance-futures","SOLUSDT",1724371125992,386.0,143.125,143.124,42.0]
["binance-futures","SOLUSDT",1724371127567,386.0,143.125,143.124,51.0]
["binance-futures","SOLUSDT",1724371127846,381.0,143.125,143.124,56.0]
["binance-futures","SOLUSDT",1724371128053,381.0,143.125,143.124,59.0]
["binance-futures","SOLUSDT",1724371128254,381.0,143.125,143.124,61.0]
["binance-futures","SOLUSDT",1724371128432,381.0,143.125,143.124,57.0]
["binance-futures","SOLUSDT",1724371128468,381.0,143.125,143.124,63.0]
["binance-futures","SOLUSDT",1724371129213,382.0,143.125,143.124,63.0]
["binance-futures","SOLUSDT",1724371129570,287.0,143.125,143.124,63.0]
["binance-futures","SOLUSDT",1724371129640,277.0,143.125,143.124,61.0]
["binance-futures","SOLUSDT",1724371129695,229.0,143.125,143.124,177.0]
["binance-futures","SOLUSDT",1724371129727,229.0,143.125,143.124,61.0]
["binance-futures","SOLUSDT",1724371129796,229.0,143.125,143.124,58.0]
["binance-futures","SOLUSDT",1724371129849,276.0,143.125,143.124,59.0]
["binance-futures","SOLUSDT",1724371129889,276.0,143.125,143.124,62.0]
["binance-futures","SOLUSDT",1724371130010,147.0,143.125,143.124,179.0]
["binance-futures","SOLUSDT",1724371130064,7.0,143.125,143.124,241.0]
["binance-futures","SOLUSDT",1724371130165,14.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130219,62.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130244,60.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130313,74.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130375,8.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130427,9.0,143.125,143.124,259.0]
["binance-futures","SOLUSDT",1724371130472,9.0,143.125,143.124,262.0]
["binance-futures","SOLUSDT",1724371130533,90.0,143.125,143.124,262.0]
["binance-futures","SOLUSDT",1724371130637,91.0,143.125,143.124,262.0]
["binance-futures","SOLUSDT",1724371130796,85.0,143.125,143.124,262.0]
["binance-futures","SOLUSDT",1724371130844,3.0,143.125,143.124,244.0]
["binance-futures","SOLUSDT",1724371130953,9.0,143.125,143.124,244.0]
["binance-futures","SOLUSDT",1724371131006,33.0,143.125,143.124,244.0]
["binance-futures","SOLUSDT",1724371131057,82.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371131105,52.0,143.125,143.124,192.0]
["binance-futures","SOLUSDT",1724371131159,59.0,143.125,143.124,192.0]
["binance-futures","SOLUSDT",1724371131213,63.0,143.125,143.124,192.0]
["binance-futures","SOLUSDT",1724371131305,64.0,143.125,143.124,192.0]
["binance-futures","SOLUSDT",1724371131487,58.0,143.125,143.124,209.0]
["binance-futures","SOLUSDT",1724371131577,61.0,143.125,143.124,209.0]
["binance-futures","SOLUSDT",1724371131635,63.0,143.125,143.124,207.0]
["binance-futures","SOLUSDT",1724371131683,63.0,143.125,143.124,202.0]
["binance-futures","SOLUSDT",1724371131846,303.0,143.137,143.136,229.0]
["binance-futures","SOLUSDT",1724371131897,301.0,143.137,143.136,229.0]
["binance-futures","SOLUSDT",1724371131946,321.0,143.137,143.136,233.0]
["binance-futures","SOLUSDT",1724371131995,331.0,143.137,143.136,233.0]
["binance-futures","SOLUSDT",1724371132209,330.0,143.137,143.136,233.0]
["binance-futures","SOLUSDT",1724371132254,339.0,143.137,143.136,218.0]
["binance-futures","SOLUSDT",1724371132310,339.0,143.137,143.136,202.0]
["binance-futures","SOLUSDT",1724371132368,339.0,143.137,143.136,203.0]
["binance-futures","SOLUSDT",1724371132836,344.0,143.137,143.136,203.0]
["binance-futures","SOLUSDT",1724371133249,345.0,143.137,143.136,193.0]
["binance-futures","SOLUSDT",1724371133856,345.0,143.137,143.136,194.0]
["binance-futures","SOLUSDT",1724371133945,345.0,143.137,143.136,191.0]
["binance-futures","SOLUSDT",1724371134050,345.0,143.137,143.136,194.0]
["binance-futures","SOLUSDT",1724371134100,356.0,143.137,143.136,194.0]
["binance-futures","SOLUSDT",1724371134147,371.0,143.137,143.136,186.0]
["binance-futures","SOLUSDT",1724371134264,372.0,143.137,143.136,170.0]
["binance-futures","SOLUSDT",1724371134304,372.0,143.137,143.136,166.0]
["binance-futures","SOLUSDT",1724371134396,374.0,143.137,143.136,166.0]
["binance-futures","SOLUSDT",1724371134466,376.0,143.137,143.136,166.0]
["binance-futures","SOLUSDT",1724371134526,374.0,143.137,143.136,166.0]
["binance-futures","SOLUSDT",1724371134767,386.0,143.137,143.136,166.0]
["binance-futures","SOLUSDT",1724371134944,386.0,143.137,143.136,169.0]
["binance-futures","SOLUSDT",1724371135051,295.0,143.137,143.136,45.0]
["binance-futures","SOLUSDT",1724371135101,191.0,143.125,143.124,149.0]
["binance-futures","SOLUSDT",1724371135154,258.0,143.125,143.124,42.0]
["binance-futures","SOLUSDT",1724371135203,258.0,143.125,143.124,31.0]
["binance-futures","SOLUSDT",1724371135256,258.0,143.125,143.124,45.0]
["binance-futures","SOLUSDT",1724371135305,274.0,143.125,143.124,45.0]
["binance-futures","SOLUSDT",1724371135515,286.0,143.125,143.124,29.0]
["binance-futures","SOLUSDT",1724371135561,286.0,143.125,143.124,40.0]
["binance-futures","SOLUSDT",1724371135766,204.0,143.125,143.124,165.0]
["binance-futures","SOLUSDT",1724371136090,209.0,143.125,143.124,165.0]
["binance-futures","SOLUSDT",1724371136391,195.0,143.125,143.124,165.0]
["binance-futures","SOLUSDT",1724371136518,192.0,143.125,143.124,165.0]
["binance-futures","SOLUSDT",1724371137718,161.0,143.125,143.124,169.0]
["binance-futures","SOLUSDT",1724371138099,160.0,143.125,143.124,170.0]
["binance-futures","SOLUSDT",1724371138354,149.0,143.125,143.124,156.0]
["binance-futures","SOLUSDT",1724371138394,139.0,143.125,143.124,170.0]
["binance-futures","SOLUSDT",1724371138619,150.0,143.125,143.124,170.0]
["binance-futures","SOLUSDT",1724371138780,151.0,143.125,143.124,156.0]
["binance-futures","SOLUSDT",1724371138828,139.0,143.125,143.124,156.0]
["binance-futures","SOLUSDT",1724371138877,139.0,143.125,143.124,169.0]
["binance-futures","SOLUSDT",1724371138986,150.0,143.125,143.124,171.0]
["binance-futures","SOLUSDT",1724371139081,151.0,143.125,143.124,169.0]
["binance-futures","SOLUSDT",1724371139546,151.0,143.125,143.124,168.0]
["binance-futures","SOLUSDT",1724371140095,179.0,143.125,143.124,173.0]
["binance-futures","SOLUSDT",1724371140203,181.0,143.125,143.124,167.0]
["binance-futures","SOLUSDT",1724371140307,186.0,143.125,143.124,167.0]
["binance-futures","SOLUSDT",1724371141036,186.0,143.125,143.124,168.0]
["binance-futures","SOLUSDT",1724371141422,186.0,143.125,143.124,170.0]
["binance-futures","SOLUSDT",1724371141889,149.0,143.125,143.124,179.0]
["binance-futures","SOLUSDT",1724371141994,159.0,143.125,143.124,177.0]
["binance-futures","SOLUSDT",1724371142045,160.0,143.125,143.124,176.0]
["binance-futures","SOLUSDT",1724371142142,144.0,143.125,143.124,174.0]
["binance-futures","SOLUSDT",1724371142362,145.0,143.125,143.124,189.0]
["binance-futures","SOLUSDT",1724371142414,145.0,143.125,143.124,190.0]
["binance-futures","SOLUSDT",1724371142508,145.0,143.125,143.124,192.0]
["binance-futures","SOLUSDT",1724371142653,113.0,143.125,143.124,193.0]
["binance-futures","SOLUSDT",1724371142939,140.0,143.125,143.124,193.0]
["binance-futures","SOLUSDT",1724371143041,128.0,143.125,143.124,193.0]
["binance-futures","SOLUSDT",1724371143147,118.0,143.125,143.124,193.0]
["binance-futures","SOLUSDT",1724371143248,129.0,143.125,143.124,193.0]
["binance-futures","SOLUSDT",1724371143344,129.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371143988,113.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144043,95.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144097,78.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144143,81.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144246,92.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144400,110.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144483,102.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144609,125.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144820,113.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371144980,124.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371145198,145.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371145227,153.0,143.125,143.124,190.0]
["binance-futures","SOLUSDT",1724371145296,153.0,143.125,143.124,161.0]
["binance-futures","SOLUSDT",1724371145562,128.0,143.125,143.124,176.0]
["binance-futures","SOLUSDT",1724371145674,118.0,143.125,143.124,177.0]
["binance-futures","SOLUSDT",1724371146258,118.0,143.125,143.124,178.0]
["binance-futures","SOLUSDT",1724371146302,106.0,143.125,143.124,178.0]
["binance-futures","SOLUSDT",1724371146396,117.0,143.125,143.124,178.0]
["binance-futures","SOLUSDT",1724371146980,123.0,143.125,143.124,178.0]
["binance-futures","SOLUSDT",1724371147092,134.0,143.125,143.124,178.0]
["binance-futures","SOLUSDT",1724371147130,135.0,143.125,143.124,179.0]
["binance-futures","SOLUSDT",1724371147234,144.0,143.125,143.124,180.0]
["binance-futures","SOLUSDT",1724371148251,133.0,143.125,143.124,180.0]
["binance-futures","SOLUSDT",1724371148267,144.0,143.125,143.124,180.0]
["binance-futures","SOLUSDT",1724371148353,133.0,143.125,143.124,180.0]
["binance-futures","SOLUSDT",1724371148394,144.0,143.125,143.124,180.0]
["binance-futures","SOLUSDT",1724371148456,144.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371148561,133.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371148607,145.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371148771,134.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371149572,130.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371149823,129.0,143.125,143.124,182.0]
["binance-futures","SOLUSDT",1724371149914,118.0,143.125,143.124,182.0]
["binance-futures","SOLUSDT",1724371149997,130.0,143.125,143.124,182.0]
["binance-futures","SOLUSDT",1724371150098,129.0,143.125,143.124,166.0]
["binance-futures","SOLUSDT",1724371150151,118.0,143.125,143.124,181.0]
["binance-futures","SOLUSDT",1724371150200,140.0,143.125,143.124,182.0]
["binance-futures","SOLUSDT",1724371150778,141.0,143.125,143.124,173.0]
["binance-futures","SOLUSDT",1724371150822,130.0,143.125,143.124,173.0]
["binance-futures","SOLUSDT",1724371150871,142.0,143.125,143.124,173.0]
["binance-futures","SOLUSDT",1724371151050,142.0,143.125,143.124,171.0]
["binance-futures","SOLUSDT",1724371151304,130.0,143.125,143.124,172.0]
["binance-futures","SOLUSDT",1724371151329,141.0,143.125,143.124,172.0]
["binance-futures","SOLUSDT",1724371151838,158.0,143.125,143.124,170.0]
["binance-futures","SOLUSDT",1724371152149,127.0,143.125,143.124,175.0]
["binance-futures","SOLUSDT",1724371152189,117.0,143.125,143.124,177.0]
["binance-futures","SOLUSDT",1724371152250,117.0,143.125,143.124,175.0]
["binance-futures","SOLUSDT",1724371152303,112.0,143.125,143.124,191.0]
["binance-futures","SOLUSDT",1724371152414,112.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371152628,117.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371152939,98.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153112,86.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153191,97.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153568,86.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153623,108.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153686,96.0,143.125,143.124,194.0]
["binance-futures","SOLUSDT",1724371153791,3.0,143.11,143.109,324.0]
["binance-futures","SOLUSDT",1724371153839,24.0,143.11,143.109,362.0]
["binance-futures","SOLUSDT",1724371153931,3.0,143.11,143.109,343.0]
["binance-futures","SOLUSDT",1724371153987,3.0,143.11,143.109,405.0]
["binance-futures","SOLUSDT",1724371154043,116.0,143.119,143.118,85.0]
["binance-futures","SOLUSDT",1724371154096,194.0,143.119,143.118,79.0]
["binance-futures","SOLUSDT",1724371154146,194.0,143.119,143.118,206.0]
["binance-futures","SOLUSDT",1724371154204,195.0,143.119,143.118,236.0]
["binance-futures","SOLUSDT",1724371154252,117.0,143.119,143.118,178.0]
["binance-futures","SOLUSDT",1724371154307,117.0,143.119,143.118,207.0]
["binance-futures","SOLUSDT",1724371154352,117.0,143.119,143.118,196.0]
["binance-futures","SOLUSDT",1724371154409,88.0,143.119,143.118,189.0]
["binance-futures","SOLUSDT",1724371154455,88.0,143.119,143.118,196.0]
["binance-futures","SOLUSDT",1724371154780,90.0,143.119,143.118,190.0]
["binance-futures","SOLUSDT",1724371154831,90.0,143.119,143.118,180.0]
["binance-futures","SOLUSDT",1724371154885,90.0,143.119,143.118,145.0]
["binance-futures","SOLUSDT",1724371154969,90.0,143.119,143.118,180.0]
["binance-futures","SOLUSDT",1724371155096,90.0,143.119,143.118,179.0]
["binance-futures","SOLUSDT",1724371155251,90.0,143.119,143.118,196.0]
["binance-futures","SOLUSDT",1724371155334,90.0,143.119,143.118,199.0]
["binance-futures","SOLUSDT",1724371155406,90.0,143.119,143.118,202.0]
["binance-futures","SOLUSDT",1724371155542,93.0,143.119,143.118,204.0]
["binance-futures","SOLUSDT",1724371155678,93.0,143.119,143.118,203.0]
["binance-futures","SOLUSDT",1724371155883,93.0,143.119,143.118,168.0]
["binance-futures","SOLUSDT",1724371155931,93.0,143.119,143.118,197.0]
["binance-futures","SOLUSDT",1724371155998,93.0,143.119,143.118,204.0]
["binance-futures","SOLUSDT",1724371156362,41.0,143.119,143.118,204.0]
["binance-futures","SOLUSDT",1724371156404,28.0,143.119,143.118,204.0]
["binance-futures","SOLUSDT",1724371156462,28.0,143.119,143.118,220.0]
["binance-futures","SOLUSDT",1724371156528,2.0,143.119,143.118,213.0]
["binance-futures","SOLUSDT",1724371156630,57.0,143.124,143.123,284.0]
["binance-futures","SOLUSDT",1724371156680,1.0,143.126,143.125,457.0]
["binance-futures","SOLUSDT",1724371156733,11.0,143.126,143.125,444.0]
["binance-futures","SOLUSDT",1724371156786,11.0,143.126,143.125,401.0]
["binance-futures","SOLUSDT",1724371156838,1.0,143.126,143.125,403.0]
["binance-futures","SOLUSDT",1724371156992,10.0,143.126,143.125,403.0]
["binance-futures","SOLUSDT",1724371157094,11.0,143.126,143.125,405.0]
["binance-futures","SOLUSDT",1724371157253,5.0,143.126,143.125,406.0]
["binance-futures","SOLUSDT",1724371157301,2.0,143.126,143.125,406.0]
["binance-futures","SOLUSDT",1724371157363,10.0,143.126,143.125,400.0]
["binance-futures","SOLUSDT",1724371157390,10.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157487,11.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157573,5.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157623,2.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157679,10.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157725,1.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371157993,11.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371158046,12.0,143.126,143.125,387.0]
["binance-futures","SOLUSDT",1724371158100,12.0,143.126,143.125,388.0]
["binance-futures","SOLUSDT",1724371158205,2.0,143.126,143.125,389.0]
["binance-futures","SOLUSDT",1724371158307,2.0,143.126,143.125,390.0]
["binance-futures","SOLUSDT",1724371158410,2.0,143.126,143.125,391.0]
["binance-futures","SOLUSDT",1724371159086,2.0,143.126,143.125,390.0]
["binance-futures","SOLUSDT",1724371159152,10.0,143.126,143.125,390.0]
["binance-futures","SOLUSDT",1724371159204,11.0,143.126,143.125,390.0]
["binance-futures","SOLUSDT",1724371159694,24.0,143.126,143.125,390.0]
["binance-futures","SOLUSDT",1724371159818,24.0,143.126,143.125,388.0]
["binance-futures","SOLUSDT",1724371159962,24.0,143.126,143.125,330.0]
["binance-futures","SOLUSDT",1724371160087,24.0,143.126,143.125,333.0]
["binance-futures","SOLUSDT",1724371160122,24.0,143.126,143.125,334.0]
["binance-futures","SOLUSDT",1724371160302,24.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371161256,2.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371161311,14.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371161345,23.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371161409,24.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371161944,14.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371162053,24.0,143.126,143.125,335.0]
["binance-futures","SOLUSDT",1724371162467,23.0,143.126,143.125,347.0]
["binance-futures","SOLUSDT",1724371162839,24.0,143.126,143.125,263.0]
["binance-futures","SOLUSDT",1724371162868,24.0,143.126,143.125,270.0]
["binance-futures","SOLUSDT",1724371163198,110.0,143.126,143.125,202.0]
["binance-futures","SOLUSDT",1724371163256,243.0,143.126,143.125,45.0]
["binance-futures","SOLUSDT",1724371163308,244.0,143.126,143.125,30.0]
["binance-futures","SOLUSDT",1724371163360,244.0,143.126,143.125,37.0]
["binance-futures","SOLUSDT",1724371163426,264.0,143.126,143.125,152.0]
["binance-futures","SOLUSDT",1724371163472,247.0,143.126,143.125,158.0]
["binance-futures","SOLUSDT",1724371163516,247.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371163855,217.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371164182,217.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371164390,217.0,143.126,143.125,163.0]
["binance-futures","SOLUSDT",1724371164435,217.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371164853,216.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371165025,158.0,143.126,143.125,185.0]
["binance-futures","SOLUSDT",1724371165082,148.0,143.126,143.125,186.0]
["binance-futures","SOLUSDT",1724371165133,148.0,143.126,143.125,179.0]
["binance-futures","SOLUSDT",1724371165187,148.0,143.126,143.125,186.0]
["binance-futures","SOLUSDT",1724371165291,157.0,143.126,143.125,186.0]
["binance-futures","SOLUSDT",1724371165326,141.0,143.126,143.125,186.0]
["binance-futures","SOLUSDT",1724371165432,141.0,143.126,143.125,185.0]
["binance-futures","SOLUSDT",1724371165601,114.0,143.126,143.125,168.0]
["binance-futures","SOLUSDT",1724371165741,103.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371165803,162.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371165864,172.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371165986,130.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371166094,187.0,143.126,143.125,162.0]
["binance-futures","SOLUSDT",1724371166144,187.0,143.126,143.125,163.0]
["binance-futures","SOLUSDT",1724371166196,186.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371166457,176.0,143.126,143.125,169.0]
["binance-futures","SOLUSDT",1724371166569,154.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371166990,134.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371167037,144.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371167604,141.0,143.126,143.125,170.0]
["binance-futures","SOLUSDT",1724371167716,141.0,143.126,143.125,167.0]
["binance-futures","SOLUSDT",1724371167973,125.0,143.126,143.125,167.0]
["binance-futures","SOLUSDT",1724371168191,122.0,143.126,143.125,182.0]
["binance-futures","SOLUSDT",1724371169844,138.0,143.126,143.125,183.0]
["binance-futures","SOLUSDT",1724371169898,115.0,143.126,143.125,160.0]
["binance-futures","SOLUSDT",1724371169905,115.0,143.126,143.125,167.0]
["binance-futures","SOLUSDT",1724371170003,115.0,143.126,143.125,166.0]
["binance-futures","SOLUSDT",1724371170279,115.0,143.126,143.125,198.0]
["binance-futures","SOLUSDT",1724371170464,116.0,143.126,143.125,199.0]
["binance-futures","SOLUSDT",1724371170681,116.0,143.126,143.125,201.0]
["binance-futures","SOLUSDT",1724371170797,126.0,143.126,143.125,185.0]
["binance-futures","SOLUSDT",1724371170945,169.0,143.126,143.125,39.0]
["binance-futures","SOLUSDT",1724371171052,174.0,143.126,143.125,39.0]
["binance-futures","SOLUSDT",1724371171102,174.0,143.126,143.125,46.0]
["binance-futures","SOLUSDT",1724371171148,174.0,143.126,143.125,48.0]
["binance-futures","SOLUSDT",1724371171461,173.0,143.126,143.125,43.0]
["binance-futures","SOLUSDT",1724371171625,173.0,143.126,143.125,36.0]
["binance-futures","SOLUSDT",1724371171692,173.0,143.126,143.125,39.0]
["binance-futures","SOLUSDT",1724371171700,173.0,143.126,143.125,42.0]
["binance-futures","SOLUSDT",1724371172111,173.0,143.126,143.125,48.0]
["binance-futures","SOLUSDT",1724371172157,173.0,143.126,143.125,43.0]
["binance-futures","SOLUSDT",1724371172216,173.0,143.126,143.125,45.0]
["binance-futures","SOLUSDT",1724371172270,173.0,143.126,143.125,43.0]
["binance-futures","SOLUSDT",1724371172322,173.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371172474,174.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371172576,185.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371172744,188.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371172804,214.0,143.126,143.125,48.0]
["binance-futures","SOLUSDT",1724371172907,214.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371172963,206.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371173016,206.0,143.126,143.125,46.0]
["binance-futures","SOLUSDT",1724371173113,214.0,143.126,143.125,51.0]
["binance-futures","SOLUSDT",1724371173939,206.0,143.126,143.125,51.0]
["binance-futures","SOLUSDT",1724371174481,205.0,143.126,143.125,51.0]
["binance-futures","SOLUSDT",1724371174557,197.0,143.126,143.125,52.0]
["binance-futures","SOLUSDT",1724371174659,186.0,143.126,143.125,28.0]
["binance-futures","SOLUSDT",1724371174746,186.0,143.126,143.125,26.0]
["binance-futures","SOLUSDT",1724371174863,186.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371174953,214.0,143.126,143.125,29.0]
["binance-futures","SOLUSDT",1724371175032,205.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371175085,207.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371175411,208.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371175505,209.0,143.126,143.125,29.0]
["binance-futures","SOLUSDT",1724371175595,209.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371175680,201.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371176026,209.0,143.126,143.125,31.0]
["binance-futures","SOLUSDT",1724371176130,201.0,143.126,143.125,33.0]
["binance-futures","SOLUSDT",1724371176233,201.0,143.126,143.125,35.0]
["binance-futures","SOLUSDT",1724371176276,202.0,143.126,143.125,35.0]
["binance-futures","SOLUSDT",1724371176440,82.0,143.126,143.125,137.0]
["binance-futures","SOLUSDT",1724371176491,82.0,143.126,143.125,152.0]
["binance-futures","SOLUSDT",1724371176540,14.0,143.126,143.125,148.0]
["binance-futures","SOLUSDT",1724371176594,15.0,143.126,143.125,150.0]
["binance-futures","SOLUSDT",1724371176636,15.0,143.126,143.125,151.0]
["binance-futures","SOLUSDT",1724371176697,25.0,143.126,143.125,151.0]
["binance-futures","SOLUSDT",1724371176781,25.0,143.126,143.125,149.0]
["binance-futures","SOLUSDT",1724371176997,36.0,143.126,143.125,149.0]
["binance-futures","SOLUSDT",1724371177050,36.0,143.126,143.125,97.0]
["binance-futures","SOLUSDT",1724371177076,26.0,143.126,143.125,149.0]
["binance-futures","SOLUSDT",1724371177160,41.0,143.126,143.125,149.0]
["binance-futures","SOLUSDT",1724371177279,42.0,143.126,143.125,155.0]
["binance-futures","SOLUSDT",1724371177332,42.0,143.126,143.125,154.0]
["binance-futures","SOLUSDT",1724371177852,26.0,143.126,143.125,154.0]
["binance-futures","SOLUSDT",1724371178010,15.0,143.126,143.125,154.0]
["binance-futures","SOLUSDT",1724371178082,25.0,143.126,143.125,154.0]
["binance-futures","SOLUSDT",1724371178121,25.0,143.126,143.125,155.0]
["binance-futures","SOLUSDT",1724371178528,25.0,143.126,143.125,156.0]
["binance-futures","SOLUSDT",1724371178578,25.0,143.126,143.125,158.0]
["binance-futures","SOLUSDT",1724371178993,15.0,143.126,143.125,157.0]
["binance-futures","SOLUSDT",1724371179046,12.0,143.126,143.125,157.0]
["binance-futures","SOLUSDT",1724371179098,251.0,143.139,143.138,112.0]
["binance-futures","SOLUSDT",1724371179148,77.0,143.14,143.139,355.0]
["binance-futures","SOLUSDT",1724371179196,90.0,143.14,143.139,355.0]
["binance-futures","SOLUSDT",1724371179251,104.0,143.146,143.145,261.0]
["binance-futures","SOLUSDT",1724371179302,3.0,143.161,143.16,157.0]
["binance-futures","SOLUSDT",1724371179353,3.0,143.171,143.17,237.0]
["binance-futures","SOLUSDT",1724371179404,2.0,143.172,143.171,193.0]
["binance-futures","SOLUSDT",1724371179456,174.0,143.172,143.171,88.0]
["binance-futures","SOLUSDT",1724371179509,185.0,143.172,143.171,88.0]
["binance-futures","SOLUSDT",1724371179559,189.0,143.172,143.171,90.0]
["binance-futures","SOLUSDT",1724371179614,140.0,143.172,143.171,90.0]
["binance-futures","SOLUSDT",1724371179823,120.0,143.172,143.171,92.0]
["binance-futures","SOLUSDT",1724371179872,110.0,143.172,143.171,92.0]
["binance-futures","SOLUSDT",1724371179927,110.0,143.172,143.171,95.0]
["binance-futures","SOLUSDT",1724371180238,127.0,143.172,143.171,96.0]
["binance-futures","SOLUSDT",1724371180305,131.0,143.172,143.171,96.0]
["binance-futures","SOLUSDT",1724371180466,140.0,143.172,143.171,96.0]
["binance-futures","SOLUSDT",1724371180724,143.0,143.172,143.171,96.0]
["binance-futures","SOLUSDT",1724371180841,144.0,143.172,143.171,150.0]
["binance-futures","SOLUSDT",1724371180893,144.0,143.172,143.171,153.0]
["binance-futures","SOLUSDT",1724371181002,192.0,143.172,143.171,45.0]
["binance-futures","SOLUSDT",1724371181050,193.0,143.172,143.171,45.0]
["binance-futures","SOLUSDT",1724371181106,193.0,143.172,143.171,36.0]
["binance-futures","SOLUSDT",1724371181214,231.0,143.172,143.171,36.0]
["binance-futures","SOLUSDT",1724371181257,231.0,143.172,143.171,29.0]
["binance-futures","SOLUSDT",1724371181315,329.0,143.16,143.159,8.0]
["binance-futures","SOLUSDT",1724371181369,253.0,143.156,143.155,3.0]
["binance-futures","SOLUSDT",1724371181424,254.0,143.156,143.155,3.0]
["binance-futures","SOLUSDT",1724371181463,254.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371181525,235.0,143.156,143.155,150.0]
["binance-futures","SOLUSDT",1724371181573,233.0,143.156,143.155,151.0]
["binance-futures","SOLUSDT",1724371181631,176.0,143.156,143.155,151.0]
["binance-futures","SOLUSDT",1724371181732,187.0,143.156,143.155,151.0]
["binance-futures","SOLUSDT",1724371181837,187.0,143.156,143.155,4.0]
["binance-futures","SOLUSDT",1724371181942,160.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371182002,171.0,143.156,143.155,5.0]
["binance-futures","SOLUSDT",1724371182103,160.0,143.156,143.155,5.0]
["binance-futures","SOLUSDT",1724371182249,159.0,143.156,143.155,5.0]
["binance-futures","SOLUSDT",1724371182310,160.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371182362,186.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371182467,187.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371182687,187.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371182735,171.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371182768,171.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371182953,168.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371183054,154.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371183096,165.0,143.156,143.155,16.0]
["binance-futures","SOLUSDT",1724371183206,168.0,143.156,143.155,16.0]
["binance-futures","SOLUSDT",1724371183271,175.0,143.156,143.155,16.0]
["binance-futures","SOLUSDT",1724371183427,175.0,143.156,143.155,13.0]
["binance-futures","SOLUSDT",1724371183477,192.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371183532,199.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371183580,200.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371183630,211.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371183784,192.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371185015,188.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371185069,205.0,143.156,143.155,10.0]
["binance-futures","SOLUSDT",1724371185646,196.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371185699,205.0,143.156,143.155,17.0]
["binance-futures","SOLUSDT",1724371185749,187.0,143.156,143.155,14.0]
["binance-futures","SOLUSDT",1724371185800,3.0,143.171,143.155,10.0]
["binance-futures","SOLUSDT",1724371185852,199.0,143.17,143.169,98.0]
["binance-futures","SOLUSDT",1724371185902,212.0,143.17,143.169,87.0]
["binance-futures","SOLUSDT",1724371185954,212.0,143.17,143.169,2.0]
["binance-futures","SOLUSDT",1724371186106,213.0,143.17,143.169,2.0]
["binance-futures","SOLUSDT",1724371186148,228.0,143.17,143.169,2.0]
["binance-futures","SOLUSDT",1724371186418,64.0,143.159,143.156,3.0]
["binance-futures","SOLUSDT",1724371186469,132.0,143.158,143.157,77.0]
["binance-futures","SOLUSDT",1724371186520,170.0,143.158,143.157,6.0]
["binance-futures","SOLUSDT",1724371186573,138.0,143.158,143.157,66.0]
["binance-futures","SOLUSDT",1724371186678,147.0,143.158,143.157,5.0]
["binance-futures","SOLUSDT",1724371186728,178.0,143.158,143.157,6.0]
["binance-futures","SOLUSDT",1724371186779,178.0,143.158,143.157,10.0]
["binance-futures","SOLUSDT",1724371187045,272.0,143.156,143.155,8.0]
["binance-futures","SOLUSDT",1724371187098,310.0,143.156,143.155,8.0]
["binance-futures","SOLUSDT",1724371187141,310.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371187205,303.0,143.156,143.155,16.0]
["binance-futures","SOLUSDT",1724371187407,303.0,143.156,143.155,9.0]
["binance-futures","SOLUSDT",1724371187511,303.0,143.156,143.155,12.0]
["binance-futures","SOLUSDT",1724371187726,302.0,143.156,143.155,17.0]
["binance-futures","SOLUSDT",1724371188223,302.0,143.156,143.155,18.0]
["binance-futures","SOLUSDT",1724371188401,302.0,143.156,143.155,15.0]
["binance-futures","SOLUSDT",1724371188505,302.0,143.156,143.155,18.0]
["binance-futures","SOLUSDT",1724371188728,302.0,143.156,143.155,14.0]
["binance-futures","SOLUSDT",1724371188776,302.0,143.156,143.155,11.0]
["binance-futures","SOLUSDT",1724371189039,304.0,143.156,143.155,11.0]
["binance-futures","SOLUSDT",1724371189139,302.0,143.156,143.155,17.0]
["binance-futures","SOLUSDT",1724371189623,304.0,143.156,143.155,14.0]
["binance-futures","SOLUSDT",1724371189680,304.0,143.156,143.155,17.0]
["binance-futures","SOLUSDT",1724371189731,304.0,143.156,143.155,74.0]
["binance-futures","SOLUSDT",1724371189824,302.0,143.156,143.155,11.0]
["binance-futures","SOLUSDT",1724371190044,304.0,143.156,143.155,14.0]
["binance-futures","SOLUSDT",1724371190301,121.0,143.156,143.155,76.0]
["binance-futures","SOLUSDT",1724371190418,121.0,143.156,143.155,130.0]
["binance-futures","SOLUSDT",1724371190457,36.0,143.156,143.155,148.0]
["binance-futures","SOLUSDT",1724371190523,52.0,143.156,143.155,141.0]
["binance-futures","SOLUSDT",1724371190627,37.0,143.156,143.155,166.0]
["binance-futures","SOLUSDT",1724371190723,37.0,143.156,143.155,149.0]
["binance-futures","SOLUSDT",1724371190782,52.0,143.156,143.155,133.0]
["binance-futures","SOLUSDT",1724371191100,52.0,143.156,143.155,135.0]
["binance-futures","SOLUSDT",1724371191260,53.0,143.156,143.155,150.0]
["binance-futures","SOLUSDT",1724371191521,50.0,143.156,143.155,148.0]
["binance-futures","SOLUSDT",1724371191562,53.0,143.156,143.155,148.0]
["binance-futures","SOLUSDT",1724371192050,130.0,143.156,143.155,24.0]
["binance-futures","SOLUSDT",1724371192100,157.0,143.156,143.155,24.0]
["binance-futures","SOLUSDT",1724371192319,155.0,143.156,143.155,24.0]
["binance-futures","SOLUSDT",1724371192353,127.0,143.156,143.155,24.0]
["binance-futures","SOLUSDT",1724371192506,149.0,143.156,143.155,24.0]
["binance-futures","SOLUSDT",1724371192552,149.0,143.156,143.155,22.0]
["binance-futures","SOLUSDT",1724371192657,145.0,143.156,143.155,22.0]
["binance-futures","SOLUSDT",1724371192922,147.0,143.156,143.155,21.0]
["binance-futures","SOLUSDT",1724371193557,177.0,143.156,143.155,131.0]
["binance-futures","SOLUSDT",1724371194072,162.0,143.156,143.155,148.0]
["binance-futures","SOLUSDT",1724371194227,61.0,143.156,143.155,150.0]
["binance-futures","SOLUSDT",1724371194301,61.0,143.156,143.155,159.0]
["binance-futures","SOLUSDT",1724371194354,33.0,143.156,143.155,175.0]
["binance-futures","SOLUSDT",1724371194629,49.0,143.156,143.155,175.0]
["binance-futures","SOLUSDT",1724371194681,130.0,143.156,143.155,175.0]
["binance-futures","SOLUSDT",1724371194733,130.0,143.156,143.155,142.0]
["binance-futures","SOLUSDT",1724371194924,141.0,143.156,143.155,142.0]
["binance-futures","SOLUSDT",1724371195095,95.0,143.156,143.155,148.0]
["binance-futures","SOLUSDT",1724371195200,31.0,143.156,143.155,182.0]
["binance-futures","SOLUSDT",1724371195301,1.0,143.156,143.155,182.0]
["binance-futures","SOLUSDT",1724371195402,3.0,143.156,143.155,182.0]
["binance-futures","SOLUSDT",1724371195520,33.0,143.159,143.158,175.0]
["binance-futures","SOLUSDT",1724371195560,85.0,143.16,143.159,148.0]
["binance-futures","SOLUSDT",1724371195624,89.0,143.16,143.159,176.0]
["binance-futures","SOLUSDT",1724371195659,133.0,143.16,143.159,130.0]
["binance-futures","SOLUSDT",1724371195833,133.0,143.16,143.159,108.0]
["binance-futures","SOLUSDT",1724371195886,133.0,143.16,143.159,90.0]
["binance-futures","SOLUSDT",1724371195940,133.0,143.16,143.159,91.0]
["binance-futures","SOLUSDT",1724371195944,133.0,143.16,143.159,80.0]
["binance-futures","SOLUSDT",1724371196044,137.0,143.16,143.159,80.0]
["binance-futures","SOLUSDT",1724371196095,137.0,143.16,143.159,83.0]
["binance-futures","SOLUSDT",1724371196145,86.0,143.16,143.159,155.0]
["binance-futures","SOLUSDT",1724371196249,70.0,143.16,143.159,155.0]
["binance-futures","SOLUSDT",1724371196361,50.0,143.16,143.159,170.0]
["binance-futures","SOLUSDT",1724371196535,50.0,143.16,143.159,171.0]
["binance-futures","SOLUSDT",1724371196939,50.0,143.16,143.159,173.0]
["binance-futures","SOLUSDT",1724371197085,50.0,143.16,143.159,156.0]
["binance-futures","SOLUSDT",1724371197353,50.0,143.16,143.159,161.0]
["binance-futures","SOLUSDT",1724371197501,65.0,143.16,143.159,153.0]
["binance-futures","SOLUSDT",1724371197562,50.0,143.16,143.159,160.0]
["binance-futures","SOLUSDT",1724371197664,50.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371197825,14.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371197881,5.0,143.16,143.159,195.0]
["binance-futures","SOLUSDT",1724371197927,19.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371197978,20.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371198227,47.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371198331,31.0,143.16,143.159,178.0]
["binance-futures","SOLUSDT",1724371198400,31.0,143.16,143.159,179.0]
["binance-futures","SOLUSDT",1724371198510,166.0,143.16,143.159,96.0]
["binance-futures","SOLUSDT",1724371198562,165.0,143.16,143.159,77.0]
["binance-futures","SOLUSDT",1724371198615,169.0,143.16,143.159,186.0]
["binance-futures","SOLUSDT",1724371198717,167.0,143.16,143.159,186.0]
["binance-futures","SOLUSDT",1724371198768,1209.0,143.159,143.158,7.0]
["binance-futures","SOLUSDT",1724371198828,1210.0,143.159,143.158,3.0]
["binance-futures","SOLUSDT",1724371198880,1210.0,143.159,143.158,5.0]
["binance-futures","SOLUSDT",1724371198924,1210.0,143.159,143.158,6.0]
["binance-futures","SOLUSDT",1724371199021,1202.0,143.159,143.158,6.0]
["binance-futures","SOLUSDT",1724371199088,1268.0,143.159,143.158,8.0]
["binance-futures","SOLUSDT",1724371199140,1324.0,143.159,143.158,8.0]
["binance-futures","SOLUSDT",1724371199339,1388.0,143.159,143.158,9.0]
["binance-futures","SOLUSDT",1724371199457,1388.0,143.159,143.158,6.0]
["binance-futures","SOLUSDT",1724371199512,1390.0,143.159,143.158,6.0]
["binance-futures","SOLUSDT",1724371199564,1390.0,143.159,143.158,7.0]
["binance-futures","SOLUSDT",1724371199781,1387.0,143.159,143.158,7.0]
["binance-futures","SOLUSDT",1724371199842,1363.0,143.159,143.158,7.0]