{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1054696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724198400036,50.0,142.228,142.175,61.0]
["binance-futures","SOLUSDT",1724198403297,124.0,142.21,142.209,131.0]
["binance-futures","SOLUSDT",1724198403399,109.0,142.21,142.194,1.0]
["binance-futures","SOLUSDT",1724198403450,29.0,142.199,142.197,3.0]
["binance-futures","SOLUSDT",1724198403501,54.0,142.193,142.18,2.0]
["binance-futures","SOLUSDT",1724198403551,12.0,142.189,142.18,1.0]
["binance-futures","SOLUSDT",1724198403603,37.0,142.187,142.186,2.0]
["binance-futures","SOLUSDT",1724198403654,130.0,142.187,142.186,149.0]
["binance-futures","SOLUSDT",1724198403705,305.0,142.187,142.186,129.0]
["binance-futures","SOLUSDT",1724198403755,347.0,142.187,142.186,34.0]
["binance-futures","SOLUSDT",1724198403810,278.0,142.187,142.186,43.0]
["binance-futures","SOLUSDT",1724198403861,579.0,142.181,142.18,21.0]
["binance-futures","SOLUSDT",1724198403913,581.0,142.181,142.18,21.0]
["binance-futures","SOLUSDT",1724198403959,578.0,142.181,142.18,21.0]
["binance-futures","SOLUSDT",1724198404014,579.0,142.181,142.18,21.0]
["binance-futures","SOLUSDT",1724198404061,580.0,142.181,142.18,22.0]
["binance-futures","SOLUSDT",1724198404115,590.0,142.181,142.18,36.0]
["binance-futures","SOLUSDT",1724198404165,570.0,142.181,142.18,119.0]
["binance-futures","SOLUSDT",1724198404220,389.0,142.181,142.18,125.0]
["binance-futures","SOLUSDT",1724198404323,385.0,142.181,142.18,125.0]
["binance-futures","SOLUSDT",1724198404377,308.0,142.181,142.18,129.0]
["binance-futures","SOLUSDT",1724198404474,306.0,142.181,142.18,128.0]
["binance-futures","SOLUSDT",1724198404525,139.0,142.181,142.18,150.0]
["binance-futures","SOLUSDT",1724198404564,140.0,142.181,142.18,135.0]
["binance-futures","SOLUSDT",1724198404633,140.0,142.181,142.18,138.0]
["binance-futures","SOLUSDT",1724198404677,138.0,142.181,142.18,138.0]
["binance-futures","SOLUSDT",1724198404795,12.0,142.177,142.175,6.0]
["binance-futures","SOLUSDT",1724198404845,85.0,142.179,142.178,107.0]
["binance-futures","SOLUSDT",1724198404897,37.0,142.179,142.178,110.0]
["binance-futures","SOLUSDT",1724198404948,141.0,142.185,142.184,136.0]
["binance-futures","SOLUSDT",1724198404998,114.0,142.185,142.184,98.0]
["binance-futures","SOLUSDT",1724198405050,15.0,142.185,142.184,92.0]
["binance-futures","SOLUSDT",1724198405101,11.0,142.185,142.184,96.0]
["binance-futures","SOLUSDT",1724198405153,18.0,142.187,142.186,148.0]
["binance-futures","SOLUSDT",1724198405205,31.0,142.196,142.193,54.0]
["binance-futures","SOLUSDT",1724198405254,183.0,142.201,142.2,52.0]
["binance-futures","SOLUSDT",1724198405307,23.0,142.209,142.208,30.0]
["binance-futures","SOLUSDT",1724198405357,66.0,142.21,142.209,162.0]
["binance-futures","SOLUSDT",1724198405409,70.0,142.21,142.209,148.0]
["binance-futures","SOLUSDT",1724198405460,85.0,142.21,142.209,140.0]
["binance-futures","SOLUSDT",1724198405509,70.0,142.211,142.21,164.0]
["binance-futures","SOLUSDT",1724198405564,95.0,142.211,142.21,121.0]
["binance-futures","SOLUSDT",1724198405616,97.0,142.211,142.21,91.0]
["binance-futures","SOLUSDT",1724198405669,94.0,142.211,142.21,57.0]
["binance-futures","SOLUSDT",1724198405720,92.0,142.211,142.21,113.0]
["binance-futures","SOLUSDT",1724198405773,71.0,142.211,142.21,121.0]
["binance-futures","SOLUSDT",1724198405926,75.0,142.211,142.21,93.0]
["binance-futures","SOLUSDT",1724198405981,76.0,142.211,142.21,87.0]
["binance-futures","SOLUSDT",1724198406026,79.0,142.211,142.21,87.0]
["binance-futures","SOLUSDT",1724198406074,81.0,142.211,142.21,81.0]
["binance-futures","SOLUSDT",1724198406136,81.0,142.211,142.21,84.0]
["binance-futures","SOLUSDT",1724198406190,86.0,142.211,142.21,125.0]
["binance-futures","SOLUSDT",1724198406235,125.0,142.211,142.21,61.0]
["binance-futures","SOLUSDT",1724198406294,134.0,142.211,142.21,12.0]
["binance-futures","SOLUSDT",1724198406345,83.0,142.211,142.21,98.0]
["binance-futures","SOLUSDT",1724198406394,84.0,142.211,142.21,62.0]
["binance-futures","SOLUSDT",1724198406442,100.0,142.211,142.21,59.0]
["binance-futures","SOLUSDT",1724198406500,100.0,142.211,142.21,54.0]
["binance-futures","SOLUSDT",1724198406550,151.0,142.211,142.21,39.0]
["binance-futures","SOLUSDT",1724198406600,116.0,142.211,142.21,53.0]
["binance-futures","SOLUSDT",1724198406650,103.0,142.211,142.21,108.0]
["binance-futures","SOLUSDT",1724198406710,151.0,142.211,142.21,109.0]
["binance-futures","SOLUSDT",1724198406762,89.0,142.211,142.21,110.0]
["binance-futures","SOLUSDT",1724198406813,89.0,142.211,142.21,129.0]
["binance-futures","SOLUSDT",1724198406866,89.0,142.211,142.21,134.0]
["binance-futures","SOLUSDT",1724198407118,89.0,142.211,142.21,188.0]
["binance-futures","SOLUSDT",1724198407166,96.0,142.211,142.21,166.0]
["binance-futures","SOLUSDT",1724198407219,98.0,142.211,142.21,158.0]
["binance-futures","SOLUSDT",1724198407323,92.0,142.211,142.21,186.0]
["binance-futures","SOLUSDT",1724198407370,92.0,142.211,142.21,187.0]
["binance-futures","SOLUSDT",1724198407434,91.0,142.211,142.21,187.0]
["binance-futures","SOLUSDT",1724198407491,15.0,142.214,142.213,334.0]
["binance-futures","SOLUSDT",1724198407542,28.0,142.215,142.214,237.0]
["binance-futures","SOLUSDT",1724198407595,121.0,142.215,142.214,63.0]
["binance-futures","SOLUSDT",1724198407644,29.0,142.215,142.214,131.0]
["binance-futures","SOLUSDT",1724198407698,1.0,142.215,142.214,136.0]
["binance-futures","SOLUSDT",1724198407748,143.0,142.215,142.214,55.0]
["binance-futures","SOLUSDT",1724198407790,143.0,142.215,142.214,50.0]
["binance-futures","SOLUSDT",1724198407847,165.0,142.215,142.214,44.0]
["binance-futures","SOLUSDT",1724198407903,312.0,142.211,142.21,58.0]
["binance-futures","SOLUSDT",1724198407956,313.0,142.211,142.21,58.0]
["binance-futures","SOLUSDT",1724198408004,301.0,142.211,142.21,62.0]
["binance-futures","SOLUSDT",1724198408131,302.0,142.211,142.21,72.0]
["binance-futures","SOLUSDT",1724198408183,127.0,142.211,142.21,124.0]
["binance-futures","SOLUSDT",1724198408213,13.0,142.211,142.21,141.0]
["binance-futures","SOLUSDT",1724198408300,24.0,142.211,142.21,147.0]
["binance-futures","SOLUSDT",1724198408363,13.0,142.211,142.21,182.0]
["binance-futures","SOLUSDT",1724198408413,3.0,142.211,142.21,189.0]
["binance-futures","SOLUSDT",1724198408456,9.0,142.211,142.21,189.0]
["binance-futures","SOLUSDT",1724198408516,23.0,142.211,142.21,170.0]
["binance-futures","SOLUSDT",1724198408621,82.0,142.211,142.21,104.0]
["binance-futures","SOLUSDT",1724198408677,82.0,142.211,142.21,101.0]
["binance-futures","SOLUSDT",1724198408780,81.0,142.211,142.21,101.0]
["binance-futures","SOLUSDT",1724198408830,27.0,142.211,142.21,101.0]
["binance-futures","SOLUSDT",1724198408867,22.0,142.211,142.21,101.0]
["binance-futures","SOLUSDT",1724198408972,20.0,142.211,142.21,101.0]
["binance-futures","SOLUSDT",1724198409050,17.0,142.211,142.21,133.0]
["binance-futures","SOLUSDT",1724198409064,8.0,142.211,142.21,133.0]
["binance-futures","SOLUSDT",1724198409153,13.0,142.211,142.21,126.0]
["binance-futures","SOLUSDT",1724198409207,14.0,142.211,142.21,108.0]
["binance-futures","SOLUSDT",1724198409259,7.0,142.211,142.21,108.0]
["binance-futures","SOLUSDT",1724198409311,75.0,142.223,142.222,252.0]
["binance-futures","SOLUSDT",1724198409360,135.0,142.238,142.237,121.0]
["binance-futures","SOLUSDT",1724198409413,157.0,142.238,142.237,66.0]
["binance-futures","SOLUSDT",1724198409464,2.0,142.238,142.237,144.0]
["binance-futures","SOLUSDT",1724198409515,2.0,142.238,142.237,129.0]
["binance-futures","SOLUSDT",1724198409567,14.0,142.24,142.239,190.0]
["binance-futures","SOLUSDT",1724198409619,82.0,142.24,142.239,50.0]
["binance-futures","SOLUSDT",1724198409673,111.0,142.24,142.239,58.0]
["binance-futures","SOLUSDT",1724198409722,111.0,142.24,142.239,53.0]
["binance-futures","SOLUSDT",1724198409773,150.0,142.24,142.239,14.0]
["binance-futures","SOLUSDT",1724198409828,150.0,142.24,142.239,8.0]
["binance-futures","SOLUSDT",1724198409871,150.0,142.24,142.239,14.0]
["binance-futures","SOLUSDT",1724198409929,150.0,142.24,142.239,8.0]
["binance-futures","SOLUSDT",1724198409985,150.0,142.24,142.239,13.0]
["binance-futures","SOLUSDT",1724198410036,150.0,142.24,142.239,14.0]
["binance-futures","SOLUSDT",1724198410090,153.0,142.24,142.239,19.0]
["binance-futures","SOLUSDT",1724198410144,153.0,142.24,142.239,23.0]
["binance-futures","SOLUSDT",1724198410173,153.0,142.24,142.239,26.0]
["binance-futures","SOLUSDT",1724198410243,154.0,142.24,142.239,26.0]
["binance-futures","SOLUSDT",1724198410300,156.0,142.24,142.239,24.0]
["binance-futures","SOLUSDT",1724198410351,119.0,142.24,142.239,20.0]
["binance-futures","SOLUSDT",1724198410400,150.0,142.24,142.239,21.0]
["binance-futures","SOLUSDT",1724198410441,150.0,142.24,142.239,58.0]
["binance-futures","SOLUSDT",1724198410504,150.0,142.24,142.239,51.0]
["binance-futures","SOLUSDT",1724198410548,151.0,142.24,142.239,54.0]
["binance-futures","SOLUSDT",1724198410612,130.0,142.24,142.239,59.0]
["binance-futures","SOLUSDT",1724198410719,98.0,142.24,142.239,21.0]
["binance-futures","SOLUSDT",1724198410767,98.0,142.24,142.239,28.0]
["binance-futures","SOLUSDT",1724198410823,107.0,142.24,142.239,36.0]
["binance-futures","SOLUSDT",1724198410975,126.0,142.24,142.239,32.0]
["binance-futures","SOLUSDT",1724198411087,142.0,142.24,142.239,37.0]
["binance-futures","SOLUSDT",1724198411121,142.0,142.24,142.239,38.0]
["binance-futures","SOLUSDT",1724198411177,142.0,142.24,142.239,42.0]
["binance-futures","SOLUSDT",1724198411284,142.0,142.24,142.239,38.0]
["binance-futures","SOLUSDT",1724198411341,142.0,142.24,142.239,44.0]
["binance-futures","SOLUSDT",1724198411392,154.0,142.24,142.239,27.0]
["binance-futures","SOLUSDT",1724198411494,137.0,142.24,142.239,34.0]
["binance-futures","SOLUSDT",1724198411560,144.0,142.24,142.239,26.0]
["binance-futures","SOLUSDT",1724198411662,147.0,142.24,142.239,19.0]
["binance-futures","SOLUSDT",1724198411717,148.0,142.24,142.239,34.0]
["binance-futures","SOLUSDT",1724198411768,127.0,142.24,142.239,19.0]
["binance-futures","SOLUSDT",1724198411869,131.0,142.24,142.239,19.0]
["binance-futures","SOLUSDT",1724198411920,137.0,142.24,142.239,23.0]
["binance-futures","SOLUSDT",1724198411981,137.0,142.24,142.239,18.0]
["binance-futures","SOLUSDT",1724198412024,163.0,142.24,142.239,19.0]
["binance-futures","SOLUSDT",1724198412083,169.0,142.24,142.239,21.0]
["binance-futures","SOLUSDT",1724198412138,169.0,142.24,142.239,65.0]
["binance-futures","SOLUSDT",1724198412181,169.0,142.24,142.239,62.0]
["binance-futures","SOLUSDT",1724198412239,163.0,142.24,142.239,94.0]
["binance-futures","SOLUSDT",1724198412295,166.0,142.24,142.239,97.0]
["binance-futures","SOLUSDT",1724198412348,183.0,142.24,142.239,94.0]
["binance-futures","SOLUSDT",1724198412386,181.0,142.24,142.239,91.0]
["binance-futures","SOLUSDT",1724198412453,311.0,142.228,142.227,15.0]
["binance-futures","SOLUSDT",1724198412504,191.0,142.219,142.218,61.0]
["binance-futures","SOLUSDT",1724198412556,195.0,142.219,142.218,68.0]
["binance-futures","SOLUSDT",1724198412609,418.0,142.218,142.217,1.0]
["binance-futures","SOLUSDT",1724198412658,69.0,142.213,142.193,18.0]
["binance-futures","SOLUSDT",1724198412711,86.0,142.193,142.192,4.0]
["binance-futures","SOLUSDT",1724198412762,297.0,142.193,142.192,12.0]
["binance-futures","SOLUSDT",1724198412813,302.0,142.193,142.192,8.0]
["binance-futures","SOLUSDT",1724198412867,301.0,142.193,142.192,10.0]
["binance-futures","SOLUSDT",1724198412917,123.0,142.193,142.192,161.0]
["binance-futures","SOLUSDT",1724198412967,123.0,142.193,142.192,138.0]
["binance-futures","SOLUSDT",1724198413022,8.0,142.193,142.192,140.0]
["binance-futures","SOLUSDT",1724198413073,5.0,142.193,142.192,167.0]
["binance-futures","SOLUSDT",1724198413125,5.0,142.193,142.192,168.0]
["binance-futures","SOLUSDT",1724198413178,154.0,142.208,142.207,60.0]
["binance-futures","SOLUSDT",1724198413230,154.0,142.208,142.207,47.0]
["binance-futures","SOLUSDT",1724198413282,177.0,142.208,142.207,39.0]
["binance-futures","SOLUSDT",1724198413388,58.0,142.208,142.207,97.0]
["binance-futures","SOLUSDT",1724198413436,170.0,142.208,142.207,40.0]
["binance-futures","SOLUSDT",1724198413491,170.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1724198413544,140.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1724198413596,170.0,142.208,142.207,41.0]
["binance-futures","SOLUSDT",1724198413650,170.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1724198413700,165.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1724198413755,167.0,142.208,142.207,42.0]
["binance-futures","SOLUSDT",1724198413800,165.0,142.208,142.207,38.0]
["binance-futures","SOLUSDT",1724198413913,165.0,142.208,142.207,41.0]
["binance-futures","SOLUSDT",1724198414010,167.0,142.208,142.207,42.0]
["binance-futures","SOLUSDT",1724198414122,165.0,142.208,142.207,49.0]
["binance-futures","SOLUSDT",1724198414150,167.0,142.208,142.207,49.0]
["binance-futures","SOLUSDT",1724198414224,152.0,142.208,142.207,50.0]
["binance-futures","SOLUSDT",1724198414280,180.0,142.208,142.207,49.0]
["binance-futures","SOLUSDT",1724198414340,182.0,142.208,142.207,39.0]
["binance-futures","SOLUSDT",1724198414437,152.0,142.208,142.207,45.0]
["binance-futures","SOLUSDT",1724198414500,182.0,142.208,142.207,50.0]
["binance-futures","SOLUSDT",1724198414601,90.0,142.208,142.207,109.0]
["binance-futures","SOLUSDT",1724198414653,40.0,142.208,142.207,114.0]
["binance-futures","SOLUSDT",1724198414759,9.0,142.179,142.178,38.0]
["binance-futures","SOLUSDT",1724198414810,10.0,142.179,142.178,10.0]
["binance-futures","SOLUSDT",1724198414861,112.0,142.179,142.178,4.0]
["binance-futures","SOLUSDT",1724198414914,110.0,142.179,142.178,17.0]
["binance-futures","SOLUSDT",1724198414953,148.0,142.179,142.178,16.0]
["binance-futures","SOLUSDT",1724198415069,107.0,142.179,142.178,16.0]
["binance-futures","SOLUSDT",1724198415122,107.0,142.179,142.178,17.0]
["binance-futures","SOLUSDT",1724198415175,115.0,142.179,142.178,36.0]
["binance-futures","SOLUSDT",1724198415226,66.0,142.179,142.178,23.0]
["binance-futures","SOLUSDT",1724198415277,59.0,142.179,142.178,23.0]
["binance-futures","SOLUSDT",1724198415327,142.0,142.179,142.178,24.0]
["binance-futures","SOLUSDT",1724198415429,67.0,142.179,142.178,24.0]
["binance-futures","SOLUSDT",1724198415589,143.0,142.179,142.178,24.0]
["binance-futures","SOLUSDT",1724198415648,149.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198415698,160.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198415755,165.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198415805,151.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198415907,66.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198415956,139.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198416016,161.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198416050,166.0,142.179,142.178,22.0]
["binance-futures","SOLUSDT",1724198416220,202.0,142.179,142.178,17.0]
["binance-futures","SOLUSDT",1724198416280,161.0,142.179,142.178,17.0]
["binance-futures","SOLUSDT",1724198416331,368.0,142.173,142.172,15.0]
["binance-futures","SOLUSDT",1724198416381,335.0,142.173,142.172,15.0]
["binance-futures","SOLUSDT",1724198416422,330.0,142.173,142.172,20.0]
["binance-futures","SOLUSDT",1724198416488,275.0,142.173,142.172,5.0]
["binance-futures","SOLUSDT",1724198416539,276.0,142.173,142.172,5.0]
["binance-futures","SOLUSDT",1724198416590,284.0,142.173,142.172,6.0]
["binance-futures","SOLUSDT",1724198416637,247.0,142.173,142.172,6.0]
["binance-futures","SOLUSDT",1724198416693,228.0,142.167,142.166,1.0]
["binance-futures","SOLUSDT",1724198416742,209.0,142.167,142.166,1.0]
["binance-futures","SOLUSDT",1724198416797,186.0,142.154,142.153,163.0]
["binance-futures","SOLUSDT",1724198416852,194.0,142.154,142.153,179.0]
["binance-futures","SOLUSDT",1724198416907,194.0,142.154,142.153,174.0]
["binance-futures","SOLUSDT",1724198416960,115.0,142.154,142.153,190.0]
["binance-futures","SOLUSDT",1724198417012,109.0,142.154,142.153,190.0]
["binance-futures","SOLUSDT",1724198417065,54.0,142.154,142.153,190.0]
["binance-futures","SOLUSDT",1724198417116,54.0,142.154,142.153,192.0]
["binance-futures","SOLUSDT",1724198417166,146.0,142.154,142.153,176.0]
["binance-futures","SOLUSDT",1724198417272,139.0,142.154,142.153,193.0]
["binance-futures","SOLUSDT",1724198417318,60.0,142.154,142.153,193.0]
["binance-futures","SOLUSDT",1724198417374,60.0,142.154,142.153,195.0]
["binance-futures","SOLUSDT",1724198417430,57.0,142.154,142.153,216.0]
["binance-futures","SOLUSDT",1724198417480,47.0,142.154,142.153,209.0]
["binance-futures","SOLUSDT",1724198417512,46.0,142.154,142.153,212.0]
["binance-futures","SOLUSDT",1724198417581,139.0,142.154,142.153,212.0]
["binance-futures","SOLUSDT",1724198417636,58.0,142.154,142.153,201.0]
["binance-futures","SOLUSDT",1724198417680,56.0,142.154,142.153,201.0]
["binance-futures","SOLUSDT",1724198417740,64.0,142.154,142.153,201.0]
["binance-futures","SOLUSDT",1724198417904,23.0,142.154,142.153,201.0]
["binance-futures","SOLUSDT",1724198418004,15.0,142.154,142.153,201.0]
["binance-futures","SOLUSDT",1724198418164,28.0,142.168,142.167,69.0]
["binance-futures","SOLUSDT",1724198418210,10.0,142.168,142.167,66.0]
["binance-futures","SOLUSDT",1724198418270,1.0,142.168,142.167,78.0]
["binance-futures","SOLUSDT",1724198418320,1.0,142.171,142.17,91.0]
["binance-futures","SOLUSDT",1724198418377,1.0,142.171,142.17,92.0]
["binance-futures","SOLUSDT",1724198418534,4.0,142.171,142.17,87.0]
["binance-futures","SOLUSDT",1724198418587,96.0,142.171,142.17,69.0]
["binance-futures","SOLUSDT",1724198418637,12.0,142.171,142.17,64.0]
["binance-futures","SOLUSDT",1724198418665,13.0,142.171,142.17,70.0]
["binance-futures","SOLUSDT",1724198418745,5.0,142.171,142.17,70.0]
["binance-futures","SOLUSDT",1724198418797,5.0,142.171,142.17,76.0]
["binance-futures","SOLUSDT",1724198418901,5.0,142.171,142.17,79.0]
["binance-futures","SOLUSDT",1724198418938,6.0,142.171,142.17,80.0]
["binance-futures","SOLUSDT",1724198419050,10.0,142.171,142.17,80.0]
["binance-futures","SOLUSDT",1724198419165,10.0,142.171,142.17,81.0]
["binance-futures","SOLUSDT",1724198419220,2.0,142.179,142.176,15.0]
["binance-futures","SOLUSDT",1724198419266,11.0,142.179,142.178,103.0]
["binance-futures","SOLUSDT",1724198419322,15.0,142.182,142.179,207.0]
["binance-futures","SOLUSDT",1724198419367,15.0,142.182,142.181,99.0]
["binance-futures","SOLUSDT",1724198419426,15.0,142.182,142.181,116.0]
["binance-futures","SOLUSDT",1724198419463,18.0,142.182,142.181,119.0]
["binance-futures","SOLUSDT",1724198419581,109.0,142.182,142.181,108.0]
["binance-futures","SOLUSDT",1724198419631,109.0,142.182,142.181,85.0]
["binance-futures","SOLUSDT",1724198419681,254.0,142.181,142.18,29.0]
["binance-futures","SOLUSDT",1724198419780,318.0,142.18,142.179,33.0]
["binance-futures","SOLUSDT",1724198419865,304.0,142.18,142.179,33.0]
["binance-futures","SOLUSDT",1724198419938,161.0,142.18,142.179,33.0]
["binance-futures","SOLUSDT",1724198419996,122.0,142.179,142.178,33.0]
["binance-futures","SOLUSDT",1724198420050,155.0,142.171,142.17,36.0]
["binance-futures","SOLUSDT",1724198420101,83.0,142.171,142.17,37.0]
["binance-futures","SOLUSDT",1724198420154,83.0,142.171,142.17,43.0]
["binance-futures","SOLUSDT",1724198420204,51.0,142.171,142.17,59.0]
["binance-futures","SOLUSDT",1724198420252,53.0,142.171,142.17,59.0]
["binance-futures","SOLUSDT",1724198420359,20.0,142.171,142.17,43.0]
["binance-futures","SOLUSDT",1724198420411,19.0,142.171,142.17,43.0]
["binance-futures","SOLUSDT",1724198420459,116.0,142.171,142.17,43.0]
["binance-futures","SOLUSDT",1724198420516,117.0,142.171,142.17,43.0]
["binance-futures","SOLUSDT",1724198420663,5.0,142.171,142.17,55.0]
["binance-futures","SOLUSDT",1724198420731,4.0,142.171,142.17,87.0]
["binance-futures","SOLUSDT",1724198420782,129.0,142.184,142.183,43.0]
["binance-futures","SOLUSDT",1724198420833,60.0,142.184,142.183,38.0]
["binance-futures","SOLUSDT",1724198420937,150.0,142.184,142.183,10.0]
["binance-futures","SOLUSDT",1724198420976,190.0,142.184,142.183,9.0]
["binance-futures","SOLUSDT",1724198421029,181.0,142.184,142.183,10.0]
["binance-futures","SOLUSDT",1724198421201,181.0,142.184,142.183,33.0]
["binance-futures","SOLUSDT",1724198421256,37.0,142.184,142.183,66.0]
["binance-futures","SOLUSDT",1724198421305,6.0,142.184,142.183,87.0]
["binance-futures","SOLUSDT",1724198421358,7.0,142.184,142.183,87.0]
["binance-futures","SOLUSDT",1724198421409,50.0,142.202,142.201,80.0]
["binance-futures","SOLUSDT",1724198421460,26.0,142.202,142.201,70.0]
["binance-futures","SOLUSDT",1724198421511,15.0,142.204,142.203,40.0]
["binance-futures","SOLUSDT",1724198421562,1.0,142.207,142.206,84.0]
["binance-futures","SOLUSDT",1724198421612,1.0,142.207,142.206,98.0]
["binance-futures","SOLUSDT",1724198421665,7.0,142.207,142.206,91.0]
["binance-futures","SOLUSDT",1724198421712,120.0,142.209,142.208,165.0]
["binance-futures","SOLUSDT",1724198421765,105.0,142.209,142.208,133.0]
["binance-futures","SOLUSDT",1724198421805,112.0,142.209,142.208,134.0]
["binance-futures","SOLUSDT",1724198421861,110.0,142.209,142.208,108.0]
["binance-futures","SOLUSDT",1724198421974,110.0,142.209,142.208,154.0]
["binance-futures","SOLUSDT",1724198422027,111.0,142.212,142.211,122.0]
["binance-futures","SOLUSDT",1724198422131,115.0,142.212,142.211,124.0]
["binance-futures","SOLUSDT",1724198422185,25.0,142.212,142.211,150.0]
["binance-futures","SOLUSDT",1724198422232,107.0,142.212,142.211,150.0]
["binance-futures","SOLUSDT",1724198422291,25.0,142.212,142.211,150.0]
["binance-futures","SOLUSDT",1724198422331,114.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198422394,37.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198422501,29.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198422544,21.0,142.212,142.211,153.0]
["binance-futures","SOLUSDT",1724198422645,32.0,142.212,142.211,144.0]
["binance-futures","SOLUSDT",1724198422710,29.0,142.212,142.211,144.0]
["binance-futures","SOLUSDT",1724198422763,120.0,142.212,142.211,95.0]
["binance-futures","SOLUSDT",1724198422811,142.0,142.212,142.211,95.0]
["binance-futures","SOLUSDT",1724198422967,104.0,142.212,142.211,133.0]
["binance-futures","SOLUSDT",1724198423022,95.0,142.212,142.211,132.0]
["binance-futures","SOLUSDT",1724198423067,103.0,142.212,142.211,133.0]
["binance-futures","SOLUSDT",1724198423179,102.0,142.212,142.211,204.0]
["binance-futures","SOLUSDT",1724198423229,29.0,142.212,142.211,225.0]
["binance-futures","SOLUSDT",1724198423284,103.0,142.212,142.211,225.0]
["binance-futures","SOLUSDT",1724198423338,20.0,142.212,142.211,225.0]
["binance-futures","SOLUSDT",1724198423387,102.0,142.212,142.211,225.0]
["binance-futures","SOLUSDT",1724198423442,2.0,142.212,142.211,239.0]
["binance-futures","SOLUSDT",1724198423497,181.0,142.243,142.242,187.0]
["binance-futures","SOLUSDT",1724198423548,213.0,142.243,142.242,157.0]
["binance-futures","SOLUSDT",1724198423596,226.0,142.243,142.242,144.0]
["binance-futures","SOLUSDT",1724198423702,225.0,142.243,142.242,141.0]
["binance-futures","SOLUSDT",1724198423753,309.0,142.228,142.227,12.0]
["binance-futures","SOLUSDT",1724198423801,346.0,142.224,142.223,95.0]
["binance-futures","SOLUSDT",1724198423855,295.0,142.223,142.222,34.0]
["binance-futures","SOLUSDT",1724198423909,293.0,142.223,142.222,34.0]
["binance-futures","SOLUSDT",1724198423953,282.0,142.223,142.222,18.0]
["binance-futures","SOLUSDT",1724198424065,282.0,142.223,142.222,9.0]
["binance-futures","SOLUSDT",1724198424119,314.0,142.223,142.222,7.0]
["binance-futures","SOLUSDT",1724198424164,236.0,142.223,142.222,7.0]
["binance-futures","SOLUSDT",1724198424226,237.0,142.223,142.222,10.0]
["binance-futures","SOLUSDT",1724198424268,237.0,142.223,142.222,19.0]
["binance-futures","SOLUSDT",1724198424325,237.0,142.223,142.222,7.0]
["binance-futures","SOLUSDT",1724198424374,239.0,142.223,142.222,4.0]
["binance-futures","SOLUSDT",1724198424535,413.0,142.22,142.219,15.0]
["binance-futures","SOLUSDT",1724198424639,331.0,142.22,142.219,101.0]
["binance-futures","SOLUSDT",1724198424689,233.0,142.22,142.219,128.0]
["binance-futures","SOLUSDT",1724198424737,237.0,142.22,142.219,16.0]
["binance-futures","SOLUSDT",1724198424795,225.0,142.22,142.219,16.0]
["binance-futures","SOLUSDT",1724198424848,155.0,142.22,142.219,19.0]
["binance-futures","SOLUSDT",1724198424899,156.0,142.22,142.219,16.0]
["binance-futures","SOLUSDT",1724198425056,154.0,142.22,142.219,16.0]
["binance-futures","SOLUSDT",1724198425100,176.0,142.22,142.219,17.0]
["binance-futures","SOLUSDT",1724198425160,170.0,142.22,142.219,50.0]
["binance-futures","SOLUSDT",1724198425213,161.0,142.22,142.219,17.0]
["binance-futures","SOLUSDT",1724198425319,170.0,142.22,142.219,1.0]
["binance-futures","SOLUSDT",1724198425368,203.0,142.213,142.212,73.0]
["binance-futures","SOLUSDT",1724198425423,221.0,142.213,142.212,25.0]
["binance-futures","SOLUSDT",1724198425473,221.0,142.213,142.212,30.0]
["binance-futures","SOLUSDT",1724198425514,221.0,142.213,142.212,59.0]
["binance-futures","SOLUSDT",1724198425567,221.0,142.213,142.212,60.0]
["binance-futures","SOLUSDT",1724198425630,222.0,142.213,142.212,48.0]
["binance-futures","SOLUSDT",1724198425684,222.0,142.213,142.212,72.0]
["binance-futures","SOLUSDT",1724198425729,201.0,142.213,142.212,98.0]
["binance-futures","SOLUSDT",1724198425777,50.0,142.213,142.212,154.0]
["binance-futures","SOLUSDT",1724198425829,132.0,142.213,142.212,154.0]
["binance-futures","SOLUSDT",1724198426050,185.0,142.213,142.212,82.0]
["binance-futures","SOLUSDT",1724198426101,162.0,142.213,142.212,49.0]
["binance-futures","SOLUSDT",1724198426151,161.0,142.213,142.212,49.0]
["binance-futures","SOLUSDT",1724198426205,40.0,142.212,142.211,50.0]
["binance-futures","SOLUSDT",1724198426257,82.0,142.197,142.196,167.0]
["binance-futures","SOLUSDT",1724198426307,99.0,142.197,142.196,185.0]
["binance-futures","SOLUSDT",1724198426357,106.0,142.197,142.196,186.0]
["binance-futures","SOLUSDT",1724198426408,106.0,142.197,142.196,177.0]
["binance-futures","SOLUSDT",1724198426461,158.0,142.197,142.196,160.0]
["binance-futures","SOLUSDT",1724198426514,158.0,142.197,142.196,125.0]
["binance-futures","SOLUSDT",1724198426566,131.0,142.197,142.196,65.0]
["binance-futures","SOLUSDT",1724198426605,122.0,142.197,142.196,68.0]
["binance-futures","SOLUSDT",1724198426671,8.0,142.197,142.196,145.0]
["binance-futures","SOLUSDT",1724198426722,5.0,142.197,142.196,145.0]
["binance-futures","SOLUSDT",1724198426771,7.0,142.197,142.196,171.0]
["binance-futures","SOLUSDT",1724198426826,29.0,142.197,142.196,161.0]
["binance-futures","SOLUSDT",1724198426876,29.0,142.197,142.196,136.0]
["binance-futures","SOLUSDT",1724198427016,112.0,142.197,142.196,136.0]
["binance-futures","SOLUSDT",1724198427144,13.0,142.197,142.196,135.0]
["binance-futures","SOLUSDT",1724198427306,20.0,142.197,142.196,142.0]
["binance-futures","SOLUSDT",1724198427338,104.0,142.197,142.196,142.0]
["binance-futures","SOLUSDT",1724198427411,14.0,142.197,142.196,142.0]
["binance-futures","SOLUSDT",1724198427434,22.0,142.197,142.196,142.0]
["binance-futures","SOLUSDT",1724198427512,14.0,142.197,142.196,143.0]
["binance-futures","SOLUSDT",1724198427565,14.0,142.197,142.196,152.0]
["binance-futures","SOLUSDT",1724198427614,21.0,142.197,142.196,151.0]
["binance-futures","SOLUSDT",1724198427663,22.0,142.197,142.196,143.0]
["binance-futures","SOLUSDT",1724198427716,22.0,142.197,142.196,147.0]
["binance-futures","SOLUSDT",1724198427766,14.0,142.197,142.196,147.0]
["binance-futures","SOLUSDT",1724198427823,8.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198427933,12.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198427990,10.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198428034,7.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198428082,9.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198428145,12.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198428307,7.0,142.197,142.196,179.0]
["binance-futures","SOLUSDT",1724198428408,8.0,142.21,142.209,188.0]
["binance-futures","SOLUSDT",1724198428463,16.0,142.212,142.211,127.0]
["binance-futures","SOLUSDT",1724198428514,140.0,142.212,142.211,178.0]
["binance-futures","SOLUSDT",1724198428565,40.0,142.212,142.211,166.0]
["binance-futures","SOLUSDT",1724198428614,41.0,142.212,142.211,166.0]
["binance-futures","SOLUSDT",1724198428668,50.0,142.212,142.211,151.0]
["binance-futures","SOLUSDT",1724198428711,50.0,142.212,142.211,135.0]
["binance-futures","SOLUSDT",1724198428767,51.0,142.212,142.211,135.0]
["binance-futures","SOLUSDT",1724198428821,34.0,142.228,142.227,107.0]
["binance-futures","SOLUSDT",1724198428875,188.0,142.225,142.224,113.0]
["binance-futures","SOLUSDT",1724198428924,194.0,142.225,142.224,113.0]
["binance-futures","SOLUSDT",1724198428976,195.0,142.225,142.224,141.0]
["binance-futures","SOLUSDT",1724198429084,83.0,142.225,142.224,141.0]
["binance-futures","SOLUSDT",1724198429117,118.0,142.225,142.224,150.0]
["binance-futures","SOLUSDT",1724198429187,120.0,142.225,142.224,136.0]
["binance-futures","SOLUSDT",1724198429290,120.0,142.225,142.224,106.0]
["binance-futures","SOLUSDT",1724198429347,133.0,142.225,142.224,106.0]
["binance-futures","SOLUSDT",1724198429392,133.0,142.225,142.224,85.0]
["binance-futures","SOLUSDT",1724198429446,137.0,142.225,142.224,93.0]
["binance-futures","SOLUSDT",1724198429504,171.0,142.225,142.224,51.0]
["binance-futures","SOLUSDT",1724198429661,171.0,142.225,142.224,54.0]
["binance-futures","SOLUSDT",1724198429711,147.0,142.225,142.224,50.0]
["binance-futures","SOLUSDT",1724198429763,146.0,142.225,142.224,60.0]
["binance-futures","SOLUSDT",1724198429812,166.0,142.225,142.224,6.0]
["binance-futures","SOLUSDT",1724198429921,164.0,142.225,142.224,11.0]
["binance-futures","SOLUSDT",1724198429969,154.0,142.225,142.224,70.0]
["binance-futures","SOLUSDT",1724198430024,136.0,142.225,142.224,72.0]
["binance-futures","SOLUSDT",1724198430131,267.0,142.216,142.215,16.0]
["binance-futures","SOLUSDT",1724198430181,279.0,142.216,142.215,31.0]
["binance-futures","SOLUSDT",1724198430231,107.0,142.216,142.215,122.0]
["binance-futures","SOLUSDT",1724198430288,99.0,142.216,142.215,154.0]
["binance-futures","SOLUSDT",1724198430338,99.0,142.216,142.215,140.0]
["binance-futures","SOLUSDT",1724198430387,125.0,142.216,142.215,102.0]
["binance-futures","SOLUSDT",1724198430445,152.0,142.216,142.215,103.0]
["binance-futures","SOLUSDT",1724198430498,152.0,142.216,142.215,65.0]
["binance-futures","SOLUSDT",1724198430603,152.0,142.216,142.215,27.0]
["binance-futures","SOLUSDT",1724198430706,153.0,142.216,142.215,34.0]
["binance-futures","SOLUSDT",1724198430866,25.0,142.216,142.215,250.0]
["binance-futures","SOLUSDT",1724198430917,151.0,142.231,142.23,79.0]
["binance-futures","SOLUSDT",1724198430969,140.0,142.231,142.23,157.0]
["binance-futures","SOLUSDT",1724198431010,140.0,142.231,142.23,147.0]
["binance-futures","SOLUSDT",1724198431073,141.0,142.231,142.23,146.0]
["binance-futures","SOLUSDT",1724198431121,141.0,142.231,142.23,80.0]
["binance-futures","SOLUSDT",1724198431273,141.0,142.231,142.23,82.0]
["binance-futures","SOLUSDT",1724198431331,141.0,142.231,142.23,90.0]
["binance-futures","SOLUSDT",1724198431645,145.0,142.231,142.23,100.0]
["binance-futures","SOLUSDT",1724198431700,147.0,142.231,142.23,91.0]
["binance-futures","SOLUSDT",1724198431857,68.0,142.231,142.23,160.0]
["binance-futures","SOLUSDT",1724198431904,68.0,142.231,142.23,173.0]
["binance-futures","SOLUSDT",1724198431960,68.0,142.231,142.23,142.0]
["binance-futures","SOLUSDT",1724198432011,31.0,142.231,142.23,147.0]
["binance-futures","SOLUSDT",1724198432062,68.0,142.231,142.23,119.0]
["binance-futures","SOLUSDT",1724198432108,67.0,142.231,142.23,147.0]
["binance-futures","SOLUSDT",1724198432163,67.0,142.231,142.23,152.0]
["binance-futures","SOLUSDT",1724198432206,68.0,142.231,142.23,150.0]
["binance-futures","SOLUSDT",1724198432265,99.0,142.231,142.23,118.0]
["binance-futures","SOLUSDT",1724198432324,126.0,142.231,142.23,106.0]
["binance-futures","SOLUSDT",1724198432372,128.0,142.231,142.23,106.0]
["binance-futures","SOLUSDT",1724198432427,102.0,142.231,142.23,142.0]
["binance-futures","SOLUSDT",1724198432530,70.0,142.231,142.23,146.0]
["binance-futures","SOLUSDT",1724198432794,70.0,142.231,142.23,142.0]
["binance-futures","SOLUSDT",1724198433050,70.0,142.231,142.23,139.0]
["binance-futures","SOLUSDT",1724198433111,70.0,142.231,142.23,142.0]
["binance-futures","SOLUSDT",1724198433215,70.0,142.231,142.23,160.0]
["binance-futures","SOLUSDT",1724198433270,70.0,142.231,142.23,165.0]
["binance-futures","SOLUSDT",1724198433317,69.0,142.231,142.23,165.0]
["binance-futures","SOLUSDT",1724198433365,10.0,142.231,142.23,178.0]
["binance-futures","SOLUSDT",1724198433429,109.0,142.245,142.244,139.0]
["binance-futures","SOLUSDT",1724198433480,112.0,142.245,142.244,164.0]
["binance-futures","SOLUSDT",1724198433529,80.0,142.245,142.244,165.0]
["binance-futures","SOLUSDT",1724198433689,26.0,142.245,142.244,122.0]
["binance-futures","SOLUSDT",1724198433845,58.0,142.245,142.244,86.0]
["binance-futures","SOLUSDT",1724198433895,67.0,142.245,142.244,86.0]
["binance-futures","SOLUSDT",1724198434001,58.0,142.245,142.244,89.0]
["binance-futures","SOLUSDT",1724198434106,59.0,142.245,142.244,89.0]
["binance-futures","SOLUSDT",1724198434161,28.0,142.245,142.244,138.0]
["binance-futures","SOLUSDT",1724198434208,26.0,142.245,142.244,156.0]
["binance-futures","SOLUSDT",1724198434265,26.0,142.245,142.244,143.0]
["binance-futures","SOLUSDT",1724198434316,26.0,142.245,142.244,114.0]
["binance-futures","SOLUSDT",1724198434360,27.0,142.245,142.244,113.0]
["binance-futures","SOLUSDT",1724198434415,26.0,142.245,142.244,113.0]
["binance-futures","SOLUSDT",1724198434473,26.0,142.245,142.244,102.0]
["binance-futures","SOLUSDT",1724198434513,28.0,142.245,142.244,131.0]
["binance-futures","SOLUSDT",1724198434629,28.0,142.245,142.244,126.0]
["binance-futures","SOLUSDT",1724198434942,25.0,142.245,142.244,126.0]
["binance-futures","SOLUSDT",1724198434996,19.0,142.245,142.244,187.0]
["binance-futures","SOLUSDT",1724198435048,1.0,142.252,142.251,489.0]
["binance-futures","SOLUSDT",1724198435098,42.0,142.255,142.254,455.0]
["binance-futures","SOLUSDT",1724198435150,181.0,142.256,142.255,81.0]
["binance-futures","SOLUSDT",1724198435202,14.0,142.275,142.274,255.0]
["binance-futures","SOLUSDT",1724198435253,10.0,142.275,142.274,372.0]
["binance-futures","SOLUSDT",1724198435301,75.0,142.275,142.274,111.0]
["binance-futures","SOLUSDT",1724198435355,131.0,142.275,142.274,20.0]
["binance-futures","SOLUSDT",1724198435407,133.0,142.275,142.274,20.0]
["binance-futures","SOLUSDT",1724198435613,129.0,142.275,142.274,20.0]
["binance-futures","SOLUSDT",1724198435662,143.0,142.275,142.274,21.0]
["binance-futures","SOLUSDT",1724198435708,143.0,142.275,142.274,20.0]
["binance-futures","SOLUSDT",1724198435770,143.0,142.275,142.274,29.0]
["binance-futures","SOLUSDT",1724198435816,134.0,142.275,142.274,29.0]
["binance-futures","SOLUSDT",1724198435861,99.0,142.275,142.274,33.0]
["binance-futures","SOLUSDT",1724198435924,98.0,142.275,142.274,33.0]
["binance-futures","SOLUSDT",1724198435968,98.0,142.275,142.274,30.0]
["binance-futures","SOLUSDT",1724198436032,101.0,142.275,142.274,30.0]
["binance-futures","SOLUSDT",1724198436070,85.0,142.275,142.274,33.0]
["binance-futures","SOLUSDT",1724198436129,85.0,142.275,142.274,32.0]
["binance-futures","SOLUSDT",1724198436180,113.0,142.275,142.274,41.0]
["binance-futures","SOLUSDT",1724198436226,113.0,142.275,142.274,43.0]
["binance-futures","SOLUSDT",1724198436448,112.0,142.275,142.274,46.0]
["binance-futures","SOLUSDT",1724198436500,78.0,142.275,142.274,51.0]
["binance-futures","SOLUSDT",1724198436550,78.0,142.275,142.274,60.0]
["binance-futures","SOLUSDT",1724198436601,104.0,142.275,142.274,48.0]
["binance-futures","SOLUSDT",1724198436655,106.0,142.275,142.274,48.0]
["binance-futures","SOLUSDT",1724198436759,160.0,142.275,142.274,48.0]
["binance-futures","SOLUSDT",1724198436808,162.0,142.275,142.274,48.0]
["binance-futures","SOLUSDT",1724198436914,369.0,142.271,142.27,2.0]
["binance-futures","SOLUSDT",1724198436968,335.0,142.265,142.264,2.0]
["binance-futures","SOLUSDT",1724198437019,336.0,142.265,142.264,2.0]
["binance-futures","SOLUSDT",1724198437070,340.0,142.265,142.264,3.0]
["binance-futures","SOLUSDT",1724198437174,311.0,142.265,142.264,4.0]
["binance-futures","SOLUSDT",1724198437282,268.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437337,268.0,142.265,142.264,8.0]
["binance-futures","SOLUSDT",1724198437381,298.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437441,295.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437544,240.0,142.265,142.264,19.0]
["binance-futures","SOLUSDT",1724198437593,240.0,142.265,142.264,14.0]
["binance-futures","SOLUSDT",1724198437645,240.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437802,210.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437858,240.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437907,210.0,142.265,142.264,5.0]
["binance-futures","SOLUSDT",1724198437965,210.0,142.265,142.264,14.0]
["binance-futures","SOLUSDT",1724198438068,179.0,142.259,142.258,11.0]
["binance-futures","SOLUSDT",1724198438120,180.0,142.259,142.258,19.0]
["binance-futures","SOLUSDT",1724198438168,168.0,142.259,142.258,10.0]
["binance-futures","SOLUSDT",1724198438226,138.0,142.259,142.258,114.0]
["binance-futures","SOLUSDT",1724198438270,136.0,142.259,142.258,11.0]
["binance-futures","SOLUSDT",1724198438314,136.0,142.259,142.258,31.0]
["binance-futures","SOLUSDT",1724198438374,135.0,142.259,142.258,67.0]
["binance-futures","SOLUSDT",1724198438477,135.0,142.259,142.258,68.0]
["binance-futures","SOLUSDT",1724198438534,136.0,142.259,142.258,65.0]
["binance-futures","SOLUSDT",1724198438587,136.0,142.259,142.258,66.0]
["binance-futures","SOLUSDT",1724198438643,93.0,142.259,142.258,105.0]
["binance-futures","SOLUSDT",1724198438901,99.0,142.259,142.258,105.0]
["binance-futures","SOLUSDT",1724198438942,99.0,142.259,142.258,102.0]
["binance-futures","SOLUSDT",1724198439010,99.0,142.259,142.258,98.0]
["binance-futures","SOLUSDT",1724198439050,100.0,142.259,142.258,84.0]
["binance-futures","SOLUSDT",1724198439167,109.0,142.259,142.258,58.0]
["binance-futures","SOLUSDT",1724198439271,111.0,142.259,142.258,58.0]
["binance-futures","SOLUSDT",1724198439378,265.0,142.25,142.249,1.0]
["binance-futures","SOLUSDT",1724198439427,265.0,142.25,142.249,9.0]
["binance-futures","SOLUSDT",1724198439482,5.0,142.25,142.249,187.0]
["binance-futures","SOLUSDT",1724198439534,6.0,142.25,142.249,217.0]
["binance-futures","SOLUSDT",1724198439585,14.0,142.251,142.25,271.0]
["binance-futures","SOLUSDT",1724198439631,113.0,142.253,142.252,228.0]
["binance-futures","SOLUSDT",1724198439689,110.0,142.253,142.252,228.0]
["binance-futures","SOLUSDT",1724198439721,111.0,142.253,142.252,229.0]
["binance-futures","SOLUSDT",1724198439783,122.0,142.253,142.252,216.0]
["binance-futures","SOLUSDT",1724198439841,122.0,142.253,142.252,185.0]
["binance-futures","SOLUSDT",1724198439951,110.0,142.253,142.252,261.0]
["binance-futures","SOLUSDT",1724198440003,107.0,142.253,142.252,270.0]
["binance-futures","SOLUSDT",1724198440054,113.0,142.253,142.252,288.0]
["binance-futures","SOLUSDT",1724198440108,122.0,142.253,142.252,212.0]
["binance-futures","SOLUSDT",1724198440158,122.0,142.253,142.252,141.0]
["binance-futures","SOLUSDT",1724198440210,122.0,142.253,142.252,161.0]
["binance-futures","SOLUSDT",1724198440258,126.0,142.253,142.252,172.0]
["binance-futures","SOLUSDT",1724198440314,126.0,142.253,142.252,176.0]
["binance-futures","SOLUSDT",1724198440368,126.0,142.253,142.252,179.0]
["binance-futures","SOLUSDT",1724198440519,126.0,142.253,142.252,235.0]
["binance-futures","SOLUSDT",1724198440725,126.0,142.253,142.252,208.0]
["binance-futures","SOLUSDT",1724198440841,151.0,142.253,142.252,43.0]
["binance-futures","SOLUSDT",1724198440939,151.0,142.253,142.252,46.0]
["binance-futures","SOLUSDT",1724198440999,151.0,142.253,142.252,135.0]
["binance-futures","SOLUSDT",1724198441039,126.0,142.253,142.252,164.0]
["binance-futures","SOLUSDT",1724198441091,126.0,142.253,142.252,194.0]
["binance-futures","SOLUSDT",1724198441151,48.0,142.264,142.263,26.0]
["binance-futures","SOLUSDT",1724198441204,69.0,142.259,142.258,21.0]
["binance-futures","SOLUSDT",1724198441258,68.0,142.259,142.258,99.0]
["binance-futures","SOLUSDT",1724198441309,40.0,142.259,142.258,123.0]
["binance-futures","SOLUSDT",1724198441363,46.0,142.259,142.258,90.0]
["binance-futures","SOLUSDT",1724198441410,71.0,142.259,142.258,79.0]
["binance-futures","SOLUSDT",1724198441466,81.0,142.259,142.258,61.0]
["binance-futures","SOLUSDT",1724198441509,80.0,142.259,142.258,61.0]
["binance-futures","SOLUSDT",1724198441615,80.0,142.259,142.258,9.0]
["binance-futures","SOLUSDT",1724198441777,79.0,142.259,142.258,26.0]
["binance-futures","SOLUSDT",1724198441832,45.0,142.259,142.258,147.0]
["binance-futures","SOLUSDT",1724198441935,123.0,142.232,142.231,188.0]
["binance-futures","SOLUSDT",1724198441982,22.0,142.232,142.231,201.0]
["binance-futures","SOLUSDT",1724198442037,29.0,142.221,142.211,7.0]
["binance-futures","SOLUSDT",1724198442088,267.0,142.217,142.207,1.0]
["binance-futures","SOLUSDT",1724198442138,232.0,142.217,142.215,1.0]
["binance-futures","SOLUSDT",1724198442189,160.0,142.217,142.216,31.0]
["binance-futures","SOLUSDT",1724198442244,96.0,142.217,142.216,126.0]
["binance-futures","SOLUSDT",1724198442295,97.0,142.217,142.216,127.0]
["binance-futures","SOLUSDT",1724198442347,88.0,142.217,142.216,127.0]
["binance-futures","SOLUSDT",1724198442401,97.0,142.217,142.216,128.0]
["binance-futures","SOLUSDT",1724198442454,89.0,142.217,142.216,138.0]
["binance-futures","SOLUSDT",1724198442505,26.0,142.217,142.216,149.0]
["binance-futures","SOLUSDT",1724198442561,23.0,142.217,142.216,167.0]
["binance-futures","SOLUSDT",1724198442612,5.0,142.217,142.216,167.0]
["binance-futures","SOLUSDT",1724198442667,25.0,142.217,142.216,167.0]
["binance-futures","SOLUSDT",1724198442715,109.0,142.217,142.216,145.0]
["binance-futures","SOLUSDT",1724198442771,110.0,142.217,142.216,63.0]
["binance-futures","SOLUSDT",1724198442813,110.0,142.217,142.216,60.0]
["binance-futures","SOLUSDT",1724198442874,119.0,142.217,142.216,60.0]
["binance-futures","SOLUSDT",1724198442912,119.0,142.217,142.216,63.0]
["binance-futures","SOLUSDT",1724198443033,58.0,142.217,142.216,185.0]
["binance-futures","SOLUSDT",1724198443081,70.0,142.217,142.216,178.0]
["binance-futures","SOLUSDT",1724198443129,74.0,142.217,142.216,178.0]
["binance-futures","SOLUSDT",1724198443168,84.0,142.217,142.216,172.0]
["binance-futures","SOLUSDT",1724198443237,84.0,142.217,142.216,92.0]
["binance-futures","SOLUSDT",1724198443295,77.0,142.217,142.216,92.0]
["binance-futures","SOLUSDT",1724198443333,78.0,142.217,142.216,92.0]
["binance-futures","SOLUSDT",1724198443415,79.0,142.217,142.216,92.0]
["binance-futures","SOLUSDT",1724198443540,79.0,142.217,142.216,93.0]
["binance-futures","SOLUSDT",1724198443660,15.0,142.219,142.217,63.0]
["binance-futures","SOLUSDT",1724198443708,15.0,142.219,142.218,374.0]
["binance-futures","SOLUSDT",1724198443763,15.0,142.219,142.218,485.0]
["binance-futures","SOLUSDT",1724198443814,16.0,142.219,142.218,486.0]
["binance-futures","SOLUSDT",1724198443863,22.0,142.219,142.218,486.0]
["binance-futures","SOLUSDT",1724198443917,7.0,142.219,142.218,486.0]
["binance-futures","SOLUSDT",1724198444016,7.0,142.219,142.218,378.0]
["binance-futures","SOLUSDT",1724198444079,6.0,142.223,142.222,255.0]
["binance-futures","SOLUSDT",1724198444130,6.0,142.227,142.225,168.0]
["binance-futures","SOLUSDT",1724198444179,19.0,142.226,142.225,193.0]
["binance-futures","SOLUSDT",1724198444338,20.0,142.226,142.225,193.0]
["binance-futures","SOLUSDT",1724198444392,20.0,142.226,142.225,323.0]
["binance-futures","SOLUSDT",1724198444600,20.0,142.226,142.225,326.0]
["binance-futures","SOLUSDT",1724198444646,17.0,142.226,142.225,329.0]
["binance-futures","SOLUSDT",1724198444706,1.0,142.235,142.234,597.0]
["binance-futures","SOLUSDT",1724198444808,59.0,142.238,142.237,571.0]
["binance-futures","SOLUSDT",1724198444910,80.0,142.238,142.237,542.0]
["binance-futures","SOLUSDT",1724198444965,80.0,142.238,142.237,530.0]
["binance-futures","SOLUSDT",1724198445016,64.0,142.238,142.237,682.0]
["binance-futures","SOLUSDT",1724198445068,64.0,142.238,142.237,494.0]
["binance-futures","SOLUSDT",1724198445121,64.0,142.238,142.237,505.0]
["binance-futures","SOLUSDT",1724198445224,64.0,142.238,142.237,506.0]
["binance-futures","SOLUSDT",1724198445277,64.0,142.238,142.237,509.0]
["binance-futures","SOLUSDT",1724198445330,63.0,142.238,142.237,345.0]
["binance-futures","SOLUSDT",1724198445386,45.0,142.238,142.237,346.0]
["binance-futures","SOLUSDT",1724198445437,54.0,142.238,142.237,286.0]
["binance-futures","SOLUSDT",1724198445488,26.0,142.259,142.249,29.0]
["binance-futures","SOLUSDT",1724198445539,1.0,142.259,142.258,179.0]
["binance-futures","SOLUSDT",1724198445590,22.0,142.263,142.262,360.0]
["binance-futures","SOLUSDT",1724198445641,22.0,142.263,142.262,357.0]
["binance-futures","SOLUSDT",1724198445693,3.0,142.274,142.273,113.0]
["binance-futures","SOLUSDT",1724198445744,35.0,142.287,142.283,347.0]
["binance-futures","SOLUSDT",1724198445795,5.0,142.296,142.294,17.0]
["binance-futures","SOLUSDT",1724198445846,11.0,142.3,142.299,453.0]
["binance-futures","SOLUSDT",1724198445897,66.0,142.315,142.314,150.0]
["binance-futures","SOLUSDT",1724198445946,9.0,142.315,142.314,249.0]
["binance-futures","SOLUSDT",1724198445999,3.0,142.315,142.314,255.0]
["binance-futures","SOLUSDT",1724198446051,3.0,142.315,142.314,259.0]
["binance-futures","SOLUSDT",1724198446102,9.0,142.315,142.314,281.0]
["binance-futures","SOLUSDT",1724198446148,28.0,142.315,142.314,273.0]
["binance-futures","SOLUSDT",1724198446205,29.0,142.315,142.314,273.0]
["binance-futures","SOLUSDT",1724198446258,29.0,142.315,142.314,272.0]
["binance-futures","SOLUSDT",1724198446311,2.0,142.332,142.331,22.0]
["binance-futures","SOLUSDT",1724198446362,1.0,142.334,142.332,201.0]
["binance-futures","SOLUSDT",1724198446412,9.0,142.333,142.332,157.0]
["binance-futures","SOLUSDT",1724198446464,3.0,142.333,142.332,327.0]
["binance-futures","SOLUSDT",1724198446514,15.0,142.342,142.337,325.0]
["binance-futures","SOLUSDT",1724198446568,37.0,142.338,142.337,323.0]
["binance-futures","SOLUSDT",1724198446617,41.0,142.338,142.337,430.0]
["binance-futures","SOLUSDT",1724198446669,174.0,142.338,142.337,162.0]
["binance-futures","SOLUSDT",1724198446723,39.0,142.338,142.337,240.0]
["binance-futures","SOLUSDT",1724198446769,39.0,142.338,142.337,203.0]
["binance-futures","SOLUSDT",1724198446824,39.0,142.338,142.337,242.0]
["binance-futures","SOLUSDT",1724198446924,7.0,142.338,142.337,242.0]
["binance-futures","SOLUSDT",1724198446973,4.0,142.338,142.337,242.0]
["binance-futures","SOLUSDT",1724198447037,33.0,142.344,142.343,319.0]
["binance-futures","SOLUSDT",1724198447088,96.0,142.344,142.343,268.0]
["binance-futures","SOLUSDT",1724198447139,35.0,142.344,142.343,258.0]
["binance-futures","SOLUSDT",1724198447190,35.0,142.344,142.343,282.0]
["binance-futures","SOLUSDT",1724198447233,45.0,142.344,142.343,287.0]
["binance-futures","SOLUSDT",1724198447291,45.0,142.344,142.343,299.0]
["binance-futures","SOLUSDT",1724198447340,50.0,142.344,142.343,293.0]
["binance-futures","SOLUSDT",1724198447381,50.0,142.344,142.343,295.0]
["binance-futures","SOLUSDT",1724198447435,45.0,142.344,142.343,301.0]
["binance-futures","SOLUSDT",1724198447551,50.0,142.344,142.343,295.0]
["binance-futures","SOLUSDT",1724198447603,50.0,142.344,142.343,294.0]
["binance-futures","SOLUSDT",1724198447970,50.0,142.344,142.343,295.0]
["binance-futures","SOLUSDT",1724198448011,45.0,142.344,142.343,298.0]
["binance-futures","SOLUSDT",1724198448074,45.0,142.344,142.343,301.0]
["binance-futures","SOLUSDT",1724198448113,36.0,142.344,142.343,301.0]
["binance-futures","SOLUSDT",1724198448286,35.0,142.344,142.343,294.0]
["binance-futures","SOLUSDT",1724198448337,44.0,142.344,142.343,297.0]
["binance-futures","SOLUSDT",1724198448486,45.0,142.344,142.343,304.0]
["binance-futures","SOLUSDT",1724198448589,45.0,142.344,142.343,301.0]
["binance-futures","SOLUSDT",1724198448692,50.0,142.344,142.343,297.0]
["binance-futures","SOLUSDT",1724198448751,49.0,142.344,142.343,299.0]
["binance-futures","SOLUSDT",1724198448856,40.0,142.344,142.343,323.0]
["binance-futures","SOLUSDT",1724198448910,41.0,142.344,142.343,323.0]
["binance-futures","SOLUSDT",1724198448963,44.0,142.344,142.343,320.0]
["binance-futures","SOLUSDT",1724198449069,109.0,142.365,142.364,11.0]
["binance-futures","SOLUSDT",1724198449120,190.0,142.365,142.364,15.0]
["binance-futures","SOLUSDT",1724198449222,28.0,142.349,142.348,32.0]
["binance-futures","SOLUSDT",1724198449273,250.0,142.348,142.347,18.0]
["binance-futures","SOLUSDT",1724198449323,251.0,142.348,142.347,19.0]
["binance-futures","SOLUSDT",1724198449377,259.0,142.348,142.347,19.0]
["binance-futures","SOLUSDT",1724198449429,12.0,142.348,142.347,116.0]
["binance-futures","SOLUSDT",1724198449482,6.0,142.349,142.347,114.0]
["binance-futures","SOLUSDT",1724198449530,7.0,142.349,142.348,359.0]
["binance-futures","SOLUSDT",1724198449584,23.0,142.349,142.348,353.0]
["binance-futures","SOLUSDT",1724198449637,97.0,142.349,142.348,98.0]
["binance-futures","SOLUSDT",1724198449687,23.0,142.349,142.348,101.0]
["binance-futures","SOLUSDT",1724198449733,23.0,142.349,142.348,104.0]
["binance-futures","SOLUSDT",1724198449790,15.0,142.349,142.348,115.0]
["binance-futures","SOLUSDT",1724198449895,23.0,142.349,142.348,115.0]
["binance-futures","SOLUSDT",1724198449948,12.0,142.353,142.352,245.0]
["binance-futures","SOLUSDT",1724198449999,74.0,142.353,142.352,247.0]
["binance-futures","SOLUSDT",1724198450051,45.0,142.353,142.352,217.0]
["binance-futures","SOLUSDT",1724198450107,75.0,142.353,142.352,163.0]
["binance-futures","SOLUSDT",1724198450157,78.0,142.353,142.352,163.0]
["binance-futures","SOLUSDT",1724198450209,78.0,142.353,142.352,112.0]
["binance-futures","SOLUSDT",1724198450258,105.0,142.353,142.352,81.0]
["binance-futures","SOLUSDT",1724198450313,106.0,142.353,142.352,81.0]
["binance-futures","SOLUSDT",1724198450368,111.0,142.353,142.352,81.0]
["binance-futures","SOLUSDT",1724198450504,112.0,142.353,142.352,81.0]
["binance-futures","SOLUSDT",1724198450620,112.0,142.353,142.352,70.0]
["binance-futures","SOLUSDT",1724198450713,85.0,142.353,142.352,97.0]
["binance-futures","SOLUSDT",1724198450945,112.0,142.353,142.352,67.0]
["binance-futures","SOLUSDT",1724198450990,136.0,142.353,142.352,35.0]
["binance-futures","SOLUSDT",1724198451202,112.0,142.353,142.352,35.0]
["binance-futures","SOLUSDT",1724198451254,114.0,142.353,142.352,41.0]
["binance-futures","SOLUSDT",1724198451304,114.0,142.353,142.352,42.0]
["binance-futures","SOLUSDT",1724198451357,138.0,142.353,142.352,35.0]
["binance-futures","SOLUSDT",1724198451461,114.0,142.353,142.352,40.0]
["binance-futures","SOLUSDT",1724198451504,118.0,142.353,142.352,37.0]
["binance-futures","SOLUSDT",1724198451777,118.0,142.353,142.352,40.0]
["binance-futures","SOLUSDT",1724198451814,118.0,142.353,142.352,37.0]
["binance-futures","SOLUSDT",1724198451868,68.0,142.353,142.352,69.0]
["binance-futures","SOLUSDT",1724198451931,92.0,142.353,142.352,43.0]
["binance-futures","SOLUSDT",1724198451983,115.0,142.353,142.352,37.0]
["binance-futures","SOLUSDT",1724198452087,398.0,142.352,142.351,16.0]
["binance-futures","SOLUSDT",1724198452138,258.0,142.344,142.343,35.0]
["binance-futures","SOLUSDT",1724198452189,273.0,142.344,142.343,36.0]
["binance-futures","SOLUSDT",1724198452237,273.0,142.344,142.343,51.0]
["binance-futures","SOLUSDT",1724198452290,273.0,142.344,142.343,57.0]
["binance-futures","SOLUSDT",1724198452342,236.0,142.344,142.343,54.0]
["binance-futures","SOLUSDT",1724198452387,236.0,142.344,142.343,55.0]
["binance-futures","SOLUSDT",1724198452449,227.0,142.344,142.343,56.0]
["binance-futures","SOLUSDT",1724198452501,228.0,142.344,142.343,56.0]
["binance-futures","SOLUSDT",1724198452587,227.0,142.344,142.343,56.0]
["binance-futures","SOLUSDT",1724198452757,203.0,142.344,142.343,56.0]
["binance-futures","SOLUSDT",1724198452814,203.0,142.344,142.343,71.0]
["binance-futures","SOLUSDT",1724198452844,90.0,142.344,142.343,95.0]
["binance-futures","SOLUSDT",1724198452909,90.0,142.344,142.343,96.0]
["binance-futures","SOLUSDT",1724198453077,136.0,142.344,142.343,158.0]
["binance-futures","SOLUSDT",1724198453125,66.0,142.344,142.343,161.0]
["binance-futures","SOLUSDT",1724198453178,29.0,142.344,142.343,175.0]
["binance-futures","SOLUSDT",1724198453228,30.0,142.344,142.343,175.0]
["binance-futures","SOLUSDT",1724198453285,33.0,142.344,142.343,175.0]
["binance-futures","SOLUSDT",1724198453436,30.0,142.344,142.343,169.0]
["binance-futures","SOLUSDT",1724198453499,30.0,142.344,142.343,172.0]
["binance-futures","SOLUSDT",1724198453590,33.0,142.344,142.343,169.0]
["binance-futures","SOLUSDT",1724198453756,33.0,142.344,142.343,170.0]
["binance-futures","SOLUSDT",1724198453859,9.0,142.362,142.361,525.0]
["binance-futures","SOLUSDT",1724198453912,9.0,142.362,142.361,552.0]
["binance-futures","SOLUSDT",1724198453961,6.0,142.362,142.361,553.0]
["binance-futures","SOLUSDT",1724198454066,6.0,142.362,142.361,574.0]
["binance-futures","SOLUSDT",1724198454172,6.0,142.362,142.361,404.0]
["binance-futures","SOLUSDT",1724198454223,9.0,142.362,142.361,404.0]
["binance-futures","SOLUSDT",1724198454539,9.0,142.362,142.361,386.0]
["binance-futures","SOLUSDT",1724198454591,13.0,142.362,142.361,387.0]
["binance-futures","SOLUSDT",1724198454646,13.0,142.362,142.361,405.0]
["binance-futures","SOLUSDT",1724198454699,3.0,142.366,142.365,429.0]
["binance-futures","SOLUSDT",1724198454804,5.0,142.367,142.366,258.0]
["binance-futures","SOLUSDT",1724198454958,5.0,142.367,142.366,276.0]
["binance-futures","SOLUSDT",1724198455011,12.0,142.367,142.366,276.0]
["binance-futures","SOLUSDT",1724198455062,13.0,142.367,142.366,276.0]
["binance-futures","SOLUSDT",1724198455117,13.0,142.367,142.366,176.0]
["binance-futures","SOLUSDT",1724198455163,13.0,142.367,142.366,252.0]
["binance-futures","SOLUSDT",1724198455268,17.0,142.367,142.366,217.0]
["binance-futures","SOLUSDT",1724198455326,121.0,142.374,142.373,59.0]
["binance-futures","SOLUSDT",1724198455374,123.0,142.374,142.373,48.0]
["binance-futures","SOLUSDT",1724198455419,112.0,142.374,142.373,44.0]
["binance-futures","SOLUSDT",1724198455481,112.0,142.374,142.373,47.0]
["binance-futures","SOLUSDT",1724198455533,60.0,142.374,142.373,93.0]
["binance-futures","SOLUSDT",1724198455579,57.0,142.374,142.373,103.0]
["binance-futures","SOLUSDT",1724198455730,57.0,142.374,142.373,115.0]
["binance-futures","SOLUSDT",1724198455791,61.0,142.374,142.373,115.0]
["binance-futures","SOLUSDT",1724198455893,57.0,142.374,142.373,110.0]
["binance-futures","SOLUSDT",1724198456239,59.0,142.374,142.373,110.0]
["binance-futures","SOLUSDT",1724198456315,61.0,142.374,142.373,110.0]
["binance-futures","SOLUSDT",1724198456368,59.0,142.374,142.373,110.0]
["binance-futures","SOLUSDT",1724198456419,59.0,142.374,142.373,113.0]
["binance-futures","SOLUSDT",1724198456522,91.0,142.374,142.373,81.0]
["binance-futures","SOLUSDT",1724198456574,30.0,142.374,142.373,105.0]
["binance-futures","SOLUSDT",1724198456625,34.0,142.374,142.373,110.0]
["binance-futures","SOLUSDT",1724198456677,131.0,142.374,142.373,72.0]
["binance-futures","SOLUSDT",1724198456781,66.0,142.374,142.373,105.0]
["binance-futures","SOLUSDT",1724198456833,31.0,142.374,142.373,111.0]
["binance-futures","SOLUSDT",1724198456882,27.0,142.374,142.373,146.0]
["binance-futures","SOLUSDT",1724198456936,27.0,142.374,142.373,131.0]
["binance-futures","SOLUSDT",1724198456987,27.0,142.374,142.373,142.0]
["binance-futures","SOLUSDT",1724198457045,27.0,142.374,142.373,141.0]
["binance-futures","SOLUSDT",1724198457088,26.0,142.374,142.373,141.0]
["binance-futures","SOLUSDT",1724198457251,71.0,142.374,142.373,141.0]
["binance-futures","SOLUSDT",1724198457293,43.0,142.374,142.373,141.0]
["binance-futures","SOLUSDT",1724198457357,31.0,142.374,142.373,188.0]
["binance-futures","SOLUSDT",1724198457408,26.0,142.374,142.373,188.0]
["binance-futures","SOLUSDT",1724198457459,26.0,142.374,142.373,185.0]
["binance-futures","SOLUSDT",1724198457512,26.0,142.374,142.373,167.0]
["binance-futures","SOLUSDT",1724198457564,24.0,142.374,142.373,166.0]
["binance-futures","SOLUSDT",1724198457612,24.0,142.374,142.373,181.0]
["binance-futures","SOLUSDT",1724198457666,24.0,142.374,142.373,138.0]
["binance-futures","SOLUSDT",1724198457708,24.0,142.374,142.373,120.0]
["binance-futures","SOLUSDT",1724198457770,21.0,142.374,142.373,120.0]
["binance-futures","SOLUSDT",1724198457877,47.0,142.374,142.373,120.0]
["binance-futures","SOLUSDT",1724198458036,21.0,142.374,142.373,120.0]
["binance-futures","SOLUSDT",1724198458088,50.0,142.374,142.373,107.0]
["binance-futures","SOLUSDT",1724198458129,65.0,142.374,142.373,116.0]
["binance-futures","SOLUSDT",1724198458192,118.0,142.374,142.373,65.0]
["binance-futures","SOLUSDT",1724198458239,142.0,142.374,142.373,65.0]
["binance-futures","SOLUSDT",1724198458296,142.0,142.374,142.373,62.0]
["binance-futures","SOLUSDT",1724198458349,142.0,142.374,142.373,68.0]
["binance-futures","SOLUSDT",1724198458400,162.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198458505,164.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198458560,163.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198458608,165.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198458697,151.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198458971,139.0,142.374,142.373,69.0]
["binance-futures","SOLUSDT",1724198459078,304.0,142.362,142.36,3.0]
["binance-futures","SOLUSDT",1724198459124,305.0,142.362,142.361,29.0]
["binance-futures","SOLUSDT",1724198459179,263.0,142.362,142.361,43.0]
["binance-futures","SOLUSDT",1724198459230,227.0,142.362,142.361,46.0]
["binance-futures","SOLUSDT",1724198459279,227.0,142.362,142.361,49.0]
["binance-futures","SOLUSDT",1724198459332,237.0,142.362,142.361,44.0]
["binance-futures","SOLUSDT",1724198459386,239.0,142.362,142.361,28.0]
["binance-futures","SOLUSDT",1724198459439,239.0,142.362,142.361,29.0]
["binance-futures","SOLUSDT",1724198459490,316.0,142.361,142.36,17.0]
["binance-futures","SOLUSDT",1724198459541,299.0,142.361,142.36,17.0]
["binance-futures","SOLUSDT",1724198459578,292.0,142.361,142.36,17.0]
["binance-futures","SOLUSDT",1724198459642,286.0,142.361,142.36,17.0]
["binance-futures","SOLUSDT",1724198459696,141.0,142.358,142.357,3.0]
["binance-futures","SOLUSDT",1724198459801,141.0,142.358,142.357,5.0]
["binance-futures","SOLUSDT",1724198459851,114.0,142.358,142.357,10.0]
["binance-futures","SOLUSDT",1724198459903,114.0,142.358,142.357,4.0]
["binance-futures","SOLUSDT",1724198459957,235.0,142.344,142.343,31.0]
["binance-futures","SOLUSDT",1724198460008,207.0,142.344,142.343,65.0]
["binance-futures","SOLUSDT",1724198460059,165.0,142.344,142.343,66.0]
["binance-futures","SOLUSDT",1724198460110,165.0,142.344,142.343,68.0]
["binance-futures","SOLUSDT",1724198460161,175.0,142.344,142.343,57.0]
["binance-futures","SOLUSDT",1724198460212,301.0,142.341,142.34,7.0]
["binance-futures","SOLUSDT",1724198460264,291.0,142.329,142.328,7.0]
["binance-futures","SOLUSDT",1724198460316,301.0,142.329,142.328,10.0]
["binance-futures","SOLUSDT",1724198460369,301.0,142.329,142.328,27.0]
["binance-futures","SOLUSDT",1724198460419,305.0,142.329,142.328,25.0]
["binance-futures","SOLUSDT",1724198460471,305.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198460525,305.0,142.329,142.328,12.0]
["binance-futures","SOLUSDT",1724198460574,307.0,142.329,142.328,12.0]
["binance-futures","SOLUSDT",1724198460628,307.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198460679,309.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198460821,311.0,142.329,142.328,12.0]
["binance-futures","SOLUSDT",1724198460886,311.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198460941,310.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198460995,284.0,142.329,142.328,9.0]
["binance-futures","SOLUSDT",1724198461044,181.0,142.32,142.306,3.0]
["binance-futures","SOLUSDT",1724198461094,106.0,142.32,142.319,83.0]
["binance-futures","SOLUSDT",1724198461144,124.0,142.32,142.319,12.0]
["binance-futures","SOLUSDT",1724198461201,150.0,142.32,142.319,3.0]
["binance-futures","SOLUSDT",1724198461255,160.0,142.32,142.319,3.0]
["binance-futures","SOLUSDT",1724198461305,164.0,142.32,142.319,7.0]
["binance-futures","SOLUSDT",1724198461412,149.0,142.32,142.319,8.0]
["binance-futures","SOLUSDT",1724198461453,149.0,142.32,142.319,14.0]
["binance-futures","SOLUSDT",1724198461669,228.0,142.318,142.317,1.0]
["binance-futures","SOLUSDT",1724198461710,229.0,142.318,142.317,2.0]
["binance-futures","SOLUSDT",1724198461766,230.0,142.318,142.317,2.0]
["binance-futures","SOLUSDT",1724198461827,232.0,142.318,142.317,2.0]
["binance-futures","SOLUSDT",1724198461875,232.0,142.318,142.317,9.0]
["binance-futures","SOLUSDT",1724198461932,227.0,142.318,142.317,16.0]
["binance-futures","SOLUSDT",1724198461984,10.0,142.318,142.317,207.0]
["binance-futures","SOLUSDT",1724198462032,7.0,142.318,142.317,225.0]
["binance-futures","SOLUSDT",1724198462087,6.0,142.318,142.317,231.0]
["binance-futures","SOLUSDT",1724198462128,7.0,142.318,142.317,231.0]
["binance-futures","SOLUSDT",1724198462293,3.0,142.318,142.317,286.0]
["binance-futures","SOLUSDT",1724198462399,3.0,142.318,142.317,287.0]
["binance-futures","SOLUSDT",1724198462452,3.0,142.318,142.317,319.0]
["binance-futures","SOLUSDT",1724198462499,2.0,142.318,142.317,319.0]
["binance-futures","SOLUSDT",1724198462556,4.0,142.318,142.317,319.0]
["binance-futures","SOLUSDT",1724198462607,6.0,142.318,142.317,319.0]
["binance-futures","SOLUSDT",1724198462641,7.0,142.318,142.317,319.0]
["binance-futures","SOLUSDT",1724198462707,47.0,142.318,142.317,320.0]
["binance-futures","SOLUSDT",1724198462765,46.0,142.318,142.317,299.0]
["binance-futures","SOLUSDT",1724198462821,9.0,142.318,142.317,317.0]
["binance-futures","SOLUSDT",1724198462868,10.0,142.318,142.317,317.0]
["binance-futures","SOLUSDT",1724198462926,12.0,142.318,142.317,320.0]
["binance-futures","SOLUSDT",1724198463138,9.0,142.328,142.327,318.0]
["binance-futures","SOLUSDT",1724198463187,9.0,142.328,142.327,307.0]
["binance-futures","SOLUSDT",1724198463238,1.0,142.329,142.328,421.0]
["binance-futures","SOLUSDT",1724198463294,25.0,142.339,142.338,347.0]
["binance-futures","SOLUSDT",1724198463343,20.0,142.339,142.338,343.0]
["binance-futures","SOLUSDT",1724198463398,30.0,142.339,142.338,344.0]
["binance-futures","SOLUSDT",1724198463444,33.0,142.339,142.338,344.0]
["binance-futures","SOLUSDT",1724198463554,3.0,142.339,142.338,416.0]
["binance-futures","SOLUSDT",1724198463607,5.0,142.339,142.338,415.0]
["binance-futures","SOLUSDT",1724198463658,9.0,142.339,142.338,415.0]
["binance-futures","SOLUSDT",1724198463709,137.0,142.339,142.338,195.0]
["binance-futures","SOLUSDT",1724198463761,148.0,142.339,142.338,172.0]
["binance-futures","SOLUSDT",1724198463813,134.0,142.339,142.338,1.0]
["binance-futures","SOLUSDT",1724198463865,136.0,142.339,142.338,1.0]
["binance-futures","SOLUSDT",1724198463958,138.0,142.339,142.338,4.0]
["binance-futures","SOLUSDT",1724198464023,321.0,142.338,142.337,25.0]
["binance-futures","SOLUSDT",1724198464068,321.0,142.338,142.337,28.0]
["binance-futures","SOLUSDT",1724198464123,306.0,142.338,142.337,31.0]
["binance-futures","SOLUSDT",1724198464173,281.0,142.338,142.337,31.0]
["binance-futures","SOLUSDT",1724198464230,239.0,142.338,142.337,31.0]
["binance-futures","SOLUSDT",1724198464284,239.0,142.338,142.337,25.0]
["binance-futures","SOLUSDT",1724198464332,203.0,142.338,142.337,25.0]
["binance-futures","SOLUSDT",1724198464386,173.0,142.338,142.337,33.0]
["binance-futures","SOLUSDT",1724198464443,155.0,142.338,142.337,33.0]
["binance-futures","SOLUSDT",1724198464491,179.0,142.338,142.337,63.0]
["binance-futures","SOLUSDT",1724198464600,182.0,142.338,142.337,69.0]
["binance-futures","SOLUSDT",1724198464648,184.0,142.338,142.337,63.0]
["binance-futures","SOLUSDT",1724198464683,184.0,142.338,142.337,60.0]
["binance-futures","SOLUSDT",1724198464753,184.0,142.338,142.337,61.0]
["binance-futures","SOLUSDT",1724198464810,309.0,142.332,142.331,11.0]
["binance-futures","SOLUSDT",1724198464913,272.0,142.332,142.331,26.0]
["binance-futures","SOLUSDT",1724198464967,218.0,142.332,142.331,26.0]
["binance-futures","SOLUSDT",1724198465011,139.0,142.332,142.331,31.0]
["binance-futures","SOLUSDT",1724198465072,139.0,142.332,142.331,32.0]
["binance-futures","SOLUSDT",1724198465122,163.0,142.332,142.331,26.0]
["binance-futures","SOLUSDT",1724198465175,162.0,142.332,142.331,29.0]
["binance-futures","SOLUSDT",1724198465225,73.0,142.332,142.331,22.0]
["binance-futures","SOLUSDT",1724198465277,73.0,142.332,142.331,13.0]
["binance-futures","SOLUSDT",1724198465322,91.0,142.332,142.331,18.0]
["binance-futures","SOLUSDT",1724198465381,6.0,142.332,142.331,132.0]
["binance-futures","SOLUSDT",1724198465435,8.0,142.338,142.337,335.0]
["binance-futures","SOLUSDT",1724198465526,13.0,142.338,142.337,333.0]
["binance-futures","SOLUSDT",1724198465639,58.0,142.338,142.337,279.0]
["binance-futures","SOLUSDT",1724198465694,89.0,142.338,142.337,277.0]
["binance-futures","SOLUSDT",1724198465729,113.0,142.338,142.337,200.0]
["binance-futures","SOLUSDT",1724198465800,113.0,142.338,142.337,209.0]
["binance-futures","SOLUSDT",1724198465898,115.0,142.338,142.337,209.0]
["binance-futures","SOLUSDT",1724198465947,94.0,142.338,142.337,210.0]
["binance-futures","SOLUSDT",1724198466099,65.0,142.338,142.337,210.0]
["binance-futures","SOLUSDT",1724198466265,65.0,142.338,142.337,203.0]
["binance-futures","SOLUSDT",1724198466324,106.0,142.354,142.353,152.0]
["binance-futures","SOLUSDT",1724198466373,116.0,142.354,142.353,29.0]
["binance-futures","SOLUSDT",1724198466426,45.0,142.365,142.364,89.0]
["binance-futures","SOLUSDT",1724198466478,24.0,142.365,142.364,88.0]
["binance-futures","SOLUSDT",1724198466528,87.0,142.365,142.364,160.0]
["binance-futures","SOLUSDT",1724198466579,16.0,142.365,142.364,149.0]
["binance-futures","SOLUSDT",1724198466631,29.0,142.38,142.379,203.0]
["binance-futures","SOLUSDT",1724198466682,29.0,142.38,142.379,185.0]
["binance-futures","SOLUSDT",1724198466733,88.0,142.391,142.39,112.0]
["binance-futures","SOLUSDT",1724198466784,83.0,142.389,142.388,34.0]
["binance-futures","SOLUSDT",1724198466833,84.0,142.389,142.388,38.0]
["binance-futures","SOLUSDT",1724198466887,93.0,142.389,142.388,39.0]
["binance-futures","SOLUSDT",1724198466936,93.0,142.389,142.388,41.0]
["binance-futures","SOLUSDT",1724198466991,93.0,142.389,142.388,44.0]
["binance-futures","SOLUSDT",1724198467044,90.0,142.389,142.388,44.0]
["binance-futures","SOLUSDT",1724198467084,84.0,142.389,142.388,44.0]
["binance-futures","SOLUSDT",1724198467197,100.0,142.389,142.388,35.0]
["binance-futures","SOLUSDT",1724198467249,60.0,142.389,142.388,243.0]
["binance-futures","SOLUSDT",1724198467353,191.0,142.381,142.38,29.0]
["binance-futures","SOLUSDT",1724198467400,219.0,142.381,142.38,63.0]
["binance-futures","SOLUSDT",1724198467458,193.0,142.377,142.371,5.0]
["binance-futures","SOLUSDT",1724198467557,194.0,142.377,142.376,38.0]
["binance-futures","SOLUSDT",1724198467708,196.0,142.377,142.376,38.0]
["binance-futures","SOLUSDT",1724198467768,196.0,142.377,142.376,29.0]
["binance-futures","SOLUSDT",1724198467862,196.0,142.377,142.376,38.0]
["binance-futures","SOLUSDT",1724198467981,161.0,142.377,142.376,71.0]
["binance-futures","SOLUSDT",1724198468033,5.0,142.387,142.386,198.0]
["binance-futures","SOLUSDT",1724198468085,284.0,142.394,142.393,9.0]
["binance-futures","SOLUSDT",1724198468136,166.0,142.385,142.384,114.0]
["binance-futures","SOLUSDT",1724198468188,167.0,142.385,142.384,133.0]
["binance-futures","SOLUSDT",1724198468237,158.0,142.385,142.384,134.0]
["binance-futures","SOLUSDT",1724198468292,158.0,142.385,142.384,47.0]
["binance-futures","SOLUSDT",1724198468343,190.0,142.385,142.384,7.0]
["binance-futures","SOLUSDT",1724198468395,183.0,142.385,142.384,83.0]
["binance-futures","SOLUSDT",1724198468444,124.0,142.385,142.384,87.0]
["binance-futures","SOLUSDT",1724198468496,121.0,142.385,142.384,87.0]
["binance-futures","SOLUSDT",1724198468551,144.0,142.385,142.384,87.0]
["binance-futures","SOLUSDT",1724198468599,159.0,142.385,142.384,87.0]
["binance-futures","SOLUSDT",1724198468657,159.0,142.385,142.384,82.0]
["binance-futures","SOLUSDT",1724198468745,168.0,142.385,142.384,58.0]
["binance-futures","SOLUSDT",1724198468868,157.0,142.385,142.384,82.0]
["binance-futures","SOLUSDT",1724198468919,149.0,142.385,142.384,147.0]
["binance-futures","SOLUSDT",1724198468969,124.0,142.385,142.384,147.0]
["binance-futures","SOLUSDT",1724198469021,148.0,142.385,142.384,88.0]
["binance-futures","SOLUSDT",1724198469063,156.0,142.385,142.384,88.0]
["binance-futures","SOLUSDT",1724198469126,156.0,142.385,142.384,90.0]
["binance-futures","SOLUSDT",1724198469179,156.0,142.385,142.384,93.0]
["binance-futures","SOLUSDT",1724198469232,186.0,142.385,142.384,93.0]
["binance-futures","SOLUSDT",1724198469331,186.0,142.385,142.384,58.0]
["binance-futures","SOLUSDT",1724198469440,176.0,142.385,142.384,59.0]
["binance-futures","SOLUSDT",1724198469814,480.0,142.383,142.382,23.0]
["binance-futures","SOLUSDT",1724198469912,440.0,142.383,142.382,23.0]
["binance-futures","SOLUSDT",1724198469968,297.0,142.379,142.376,3.0]
["binance-futures","SOLUSDT",1724198470023,169.0,142.377,142.376,108.0]
["binance-futures","SOLUSDT",1724198470074,198.0,142.377,142.376,3.0]
["binance-futures","SOLUSDT",1724198470108,200.0,142.377,142.376,3.0]
["binance-futures","SOLUSDT",1724198470175,200.0,142.377,142.376,13.0]
["binance-futures","SOLUSDT",1724198470281,200.0,142.377,142.376,22.0]
["binance-futures","SOLUSDT",1724198470329,200.0,142.377,142.376,27.0]
["binance-futures","SOLUSDT",1724198470385,147.0,142.377,142.376,36.0]
["binance-futures","SOLUSDT",1724198470435,149.0,142.377,142.376,37.0]
["binance-futures","SOLUSDT",1724198470485,152.0,142.377,142.376,38.0]
["binance-futures","SOLUSDT",1724198470640,161.0,142.377,142.376,39.0]
["binance-futures","SOLUSDT",1724198470751,162.0,142.377,142.376,39.0]
["binance-futures","SOLUSDT",1724198470805,163.0,142.377,142.376,72.0]
["binance-futures","SOLUSDT",1724198470906,155.0,142.377,142.376,67.0]
["binance-futures","SOLUSDT",1724198470958,163.0,142.377,142.376,67.0]
["binance-futures","SOLUSDT",1724198471011,163.0,142.377,142.376,60.0]
["binance-futures","SOLUSDT",1724198471058,163.0,142.377,142.376,16.0]
["binance-futures","SOLUSDT",1724198471113,161.0,142.377,142.376,42.0]
["binance-futures","SOLUSDT",1724198471169,154.0,142.377,142.376,30.0]
["binance-futures","SOLUSDT",1724198471224,79.0,142.377,142.376,153.0]
["binance-futures","SOLUSDT",1724198471276,155.0,142.377,142.376,48.0]
["binance-futures","SOLUSDT",1724198471319,41.0,142.377,142.376,81.0]
["binance-futures","SOLUSDT",1724198471382,41.0,142.377,142.376,165.0]
["binance-futures","SOLUSDT",1724198471432,38.0,142.377,142.376,190.0]
["binance-futures","SOLUSDT",1724198471484,37.0,142.377,142.376,182.0]
["binance-futures","SOLUSDT",1724198471582,39.0,142.377,142.376,182.0]
["binance-futures","SOLUSDT",1724198471619,38.0,142.377,142.376,171.0]
["binance-futures","SOLUSDT",1724198471748,180.0,142.377,142.376,151.0]
["binance-futures","SOLUSDT",1724198471787,182.0,142.377,142.376,125.0]
["binance-futures","SOLUSDT",1724198471846,155.0,142.377,142.376,106.0]
["binance-futures","SOLUSDT",1724198471890,73.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198471953,62.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472007,66.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472059,69.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472111,148.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472163,156.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472203,159.0,142.377,142.376,131.0]
["binance-futures","SOLUSDT",1724198472259,151.0,142.377,142.376,133.0]
["binance-futures","SOLUSDT",1724198472317,151.0,142.377,142.376,102.0]
["binance-futures","SOLUSDT",1724198472400,159.0,142.377,142.376,118.0]
["binance-futures","SOLUSDT",1724198472529,65.0,142.377,142.376,144.0]
["binance-futures","SOLUSDT",1724198472585,154.0,142.394,142.393,53.0]
["binance-futures","SOLUSDT",1724198472638,137.0,142.394,142.393,54.0]
["binance-futures","SOLUSDT",1724198472689,10.0,142.394,142.393,161.0]
["binance-futures","SOLUSDT",1724198472741,94.0,142.394,142.393,60.0]
["binance-futures","SOLUSDT",1724198472791,98.0,142.394,142.393,61.0]
["binance-futures","SOLUSDT",1724198472842,98.0,142.394,142.393,67.0]
["binance-futures","SOLUSDT",1724198472884,88.0,142.394,142.393,76.0]
["binance-futures","SOLUSDT",1724198473003,34.0,142.394,142.393,144.0]
["binance-futures","SOLUSDT",1724198473050,98.0,142.394,142.393,70.0]
["binance-futures","SOLUSDT",1724198473075,106.0,142.394,142.393,59.0]
["binance-futures","SOLUSDT",1724198473158,107.0,142.394,142.393,51.0]
["binance-futures","SOLUSDT",1724198473210,107.0,142.394,142.393,44.0]
["binance-futures","SOLUSDT",1724198473260,107.0,142.394,142.393,51.0]
["binance-futures","SOLUSDT",1724198473370,275.0,142.394,142.393,10.0]
["binance-futures","SOLUSDT",1724198473421,276.0,142.394,142.393,16.0]
["binance-futures","SOLUSDT",1724198473767,201.0,142.394,142.393,26.0]
["binance-futures","SOLUSDT",1724198473838,201.0,142.394,142.393,17.0]
["binance-futures","SOLUSDT",1724198473885,200.0,142.394,142.393,17.0]
["binance-futures","SOLUSDT",1724198474153,137.0,142.38,142.379,109.0]
["binance-futures","SOLUSDT",1724198474205,137.0,142.38,142.379,144.0]
["binance-futures","SOLUSDT",1724198474257,129.0,142.38,142.379,21.0]
["binance-futures","SOLUSDT",1724198474310,141.0,142.38,142.379,60.0]
["binance-futures","SOLUSDT",1724198474415,110.0,142.38,142.379,92.0]
["binance-futures","SOLUSDT",1724198474464,101.0,142.38,142.379,94.0]
["binance-futures","SOLUSDT",1724198474517,100.0,142.38,142.379,119.0]
["binance-futures","SOLUSDT",1724198474574,124.0,142.38,142.379,86.0]
["binance-futures","SOLUSDT",1724198474625,124.0,142.38,142.379,95.0]
["binance-futures","SOLUSDT",1724198474673,127.0,142.38,142.379,95.0]
["binance-futures","SOLUSDT",1724198474889,124.0,142.38,142.379,95.0]
["binance-futures","SOLUSDT",1724198474897,122.0,142.38,142.379,102.0]
["binance-futures","SOLUSDT",1724198474990,32.0,142.38,142.379,150.0]
["binance-futures","SOLUSDT",1724198475095,33.0,142.38,142.379,150.0]
["binance-futures","SOLUSDT",1724198475148,29.0,142.38,142.379,150.0]
["binance-futures","SOLUSDT",1724198475253,141.0,142.38,142.379,126.0]
["binance-futures","SOLUSDT",1724198475306,2.0,142.383,142.382,482.0]
["binance-futures","SOLUSDT",1724198475357,2.0,142.383,142.382,476.0]
["binance-futures","SOLUSDT",1724198475410,8.0,142.383,142.382,471.0]
["binance-futures","SOLUSDT",1724198475460,11.0,142.383,142.382,453.0]
["binance-futures","SOLUSDT",1724198475516,12.0,142.383,142.382,456.0]
["binance-futures","SOLUSDT",1724198475557,2.0,142.383,142.382,465.0]
["binance-futures","SOLUSDT",1724198475613,6.0,142.383,142.382,465.0]
["binance-futures","SOLUSDT",1724198475664,9.0,142.383,142.382,465.0]
["binance-futures","SOLUSDT",1724198475723,94.0,142.383,142.382,254.0]
["binance-futures","SOLUSDT",1724198475776,9.0,142.383,142.382,226.0]
["binance-futures","SOLUSDT",1724198475828,189.0,142.383,142.382,14.0]
["binance-futures","SOLUSDT",1724198475931,190.0,142.383,142.382,11.0]
["binance-futures","SOLUSDT",1724198475983,166.0,142.383,142.382,20.0]
["binance-futures","SOLUSDT",1724198476035,148.0,142.383,142.382,43.0]
["binance-futures","SOLUSDT",1724198476140,97.0,142.383,142.382,87.0]
["binance-futures","SOLUSDT",1724198476185,141.0,142.383,142.382,86.0]
["binance-futures","SOLUSDT",1724198476241,106.0,142.383,142.382,78.0]
["binance-futures","SOLUSDT",1724198476342,160.0,142.383,142.382,45.0]
["binance-futures","SOLUSDT",1724198476358,160.0,142.383,142.382,48.0]
["binance-futures","SOLUSDT",1724198476502,138.0,142.383,142.382,120.0]
["binance-futures","SOLUSDT",1724198476657,151.0,142.383,142.382,125.0]
["binance-futures","SOLUSDT",1724198476819,157.0,142.383,142.382,125.0]
["binance-futures","SOLUSDT",1724198476917,135.0,142.383,142.382,124.0]
["binance-futures","SOLUSDT",1724198476977,136.0,142.383,142.382,100.0]
["binance-futures","SOLUSDT",1724198477024,136.0,142.383,142.382,115.0]
["binance-futures","SOLUSDT",1724198477127,141.0,142.383,142.382,115.0]
["binance-futures","SOLUSDT",1724198477189,35.0,142.383,142.382,138.0]
["binance-futures","SOLUSDT",1724198477239,37.0,142.383,142.382,139.0]
["binance-futures","SOLUSDT",1724198477295,138.0,142.383,142.382,115.0]
["binance-futures","SOLUSDT",1724198477347,138.0,142.383,142.382,143.0]
["binance-futures","SOLUSDT",1724198477391,139.0,142.383,142.382,166.0]
["binance-futures","SOLUSDT",1724198477451,139.0,142.383,142.382,164.0]
["binance-futures","SOLUSDT",1724198477505,139.0,142.383,142.382,165.0]
["binance-futures","SOLUSDT",1724198477557,59.0,142.383,142.382,174.0]
["binance-futures","SOLUSDT",1724198477603,69.0,142.383,142.382,174.0]
["binance-futures","SOLUSDT",1724198477802,181.0,142.383,142.382,145.0]
["binance-futures","SOLUSDT",1724198477968,150.0,142.383,142.382,150.0]
["binance-futures","SOLUSDT",1724198478018,168.0,142.383,142.382,150.0]
["binance-futures","SOLUSDT",1724198478074,88.0,142.383,142.382,174.0]
["binance-futures","SOLUSDT",1724198478127,23.0,142.383,142.382,190.0]
["binance-futures","SOLUSDT",1724198478172,24.0,142.383,142.382,184.0]
["binance-futures","SOLUSDT",1724198478229,23.0,142.383,142.382,184.0]
["binance-futures","SOLUSDT",1724198478275,25.0,142.383,142.382,185.0]
["binance-futures","SOLUSDT",1724198478321,34.0,142.383,142.382,174.0]
["binance-futures","SOLUSDT",1724198478386,43.0,142.383,142.382,174.0]
["binance-futures","SOLUSDT",1724198478431,45.0,142.383,142.382,184.0]
["binance-futures","SOLUSDT",1724198478541,45.0,142.383,142.382,179.0]
["binance-futures","SOLUSDT",1724198478648,45.0,142.383,142.382,172.0]
["binance-futures","SOLUSDT",1724198478685,124.0,142.383,142.382,155.0]
["binance-futures","SOLUSDT",1724198478752,45.0,142.383,142.382,155.0]
["binance-futures","SOLUSDT",1724198478807,48.0,142.383,142.382,155.0]
["binance-futures","SOLUSDT",1724198478858,49.0,142.383,142.382,155.0]
["binance-futures","SOLUSDT",1724198478965,125.0,142.393,142.392,151.0]
["binance-futures","SOLUSDT",1724198479015,126.0,142.393,142.392,82.0]
["binance-futures","SOLUSDT",1724198479064,160.0,142.393,142.392,74.0]
["binance-futures","SOLUSDT",1724198479108,161.0,142.393,142.392,45.0]
["binance-futures","SOLUSDT",1724198479168,162.0,142.393,142.392,45.0]
["binance-futures","SOLUSDT",1724198479279,163.0,142.393,142.392,45.0]
["binance-futures","SOLUSDT",1724198479385,154.0,142.393,142.392,59.0]
["binance-futures","SOLUSDT",1724198479536,162.0,142.393,142.392,59.0]
["binance-futures","SOLUSDT",1724198479741,49.0,142.393,142.392,239.0]
["binance-futures","SOLUSDT",1724198479803,48.0,142.393,142.392,159.0]
["binance-futures","SOLUSDT",1724198479851,48.0,142.393,142.392,166.0]
["binance-futures","SOLUSDT",1724198479910,49.0,142.393,142.392,171.0]
["binance-futures","SOLUSDT",1724198480012,53.0,142.393,142.392,171.0]
["binance-futures","SOLUSDT",1724198480265,52.0,142.393,142.392,220.0]
["binance-futures","SOLUSDT",1724198480330,11.0,142.393,142.392,212.0]
["binance-futures","SOLUSDT",1724198480380,11.0,142.393,142.392,213.0]
["binance-futures","SOLUSDT",1724198480424,12.0,142.393,142.392,221.0]
["binance-futures","SOLUSDT",1724198480483,11.0,142.393,142.392,227.0]
["binance-futures","SOLUSDT",1724198480538,11.0,142.393,142.392,231.0]
["binance-futures","SOLUSDT",1724198480643,12.0,142.393,142.392,203.0]
["binance-futures","SOLUSDT",1724198480748,5.0,142.393,142.392,362.0]
["binance-futures","SOLUSDT",1724198480794,5.0,142.393,142.392,363.0]
["binance-futures","SOLUSDT",1724198480902,5.0,142.393,142.392,373.0]
["binance-futures","SOLUSDT",1724198480955,4.0,142.393,142.392,373.0]
["binance-futures","SOLUSDT",1724198481011,4.0,142.393,142.392,375.0]
["binance-futures","SOLUSDT",1724198481217,5.0,142.393,142.392,375.0]
["binance-futures","SOLUSDT",1724198481251,5.0,142.393,142.392,364.0]
["binance-futures","SOLUSDT",1724198481481,5.0,142.393,142.392,374.0]
["binance-futures","SOLUSDT",1724198481533,4.0,142.393,142.392,384.0]
["binance-futures","SOLUSDT",1724198481690,1.0,142.393,142.392,385.0]
["binance-futures","SOLUSDT",1724198481747,10.0,142.401,142.4,514.0]
["binance-futures","SOLUSDT",1724198481797,11.0,142.401,142.4,508.0]
["binance-futures","SOLUSDT",1724198481850,11.0,142.401,142.4,515.0]
["binance-futures","SOLUSDT",1724198481900,230.0,142.418,142.417,20.0]
["binance-futures","SOLUSDT",1724198481951,148.0,142.418,142.417,123.0]
["binance-futures","SOLUSDT",1724198482001,169.0,142.418,142.417,41.0]
["binance-futures","SOLUSDT",1724198482053,2.0,142.419,142.418,400.0]
["binance-futures","SOLUSDT",1724198482104,2.0,142.419,142.418,402.0]
["binance-futures","SOLUSDT",1724198482155,4.0,142.419,142.418,403.0]
["binance-futures","SOLUSDT",1724198482257,5.0,142.419,142.418,403.0]
["binance-futures","SOLUSDT",1724198482308,5.0,142.419,142.418,441.0]
["binance-futures","SOLUSDT",1724198482562,6.0,142.419,142.418,476.0]
["binance-futures","SOLUSDT",1724198482724,17.0,142.419,142.418,476.0]
["binance-futures","SOLUSDT",1724198482833,9.0,142.419,142.418,476.0]
["binance-futures","SOLUSDT",1724198482988,17.0,142.419,142.418,467.0]
["binance-futures","SOLUSDT",1724198483038,9.0,142.419,142.418,483.0]
["binance-futures","SOLUSDT",1724198483073,9.0,142.419,142.418,492.0]
["binance-futures","SOLUSDT",1724198483145,17.0,142.419,142.418,482.0]
["binance-futures","SOLUSDT",1724198483183,18.0,142.419,142.418,448.0]
["binance-futures","SOLUSDT",1724198483250,72.0,142.419,142.418,418.0]
["binance-futures","SOLUSDT",1724198483300,204.0,142.419,142.418,119.0]
["binance-futures","SOLUSDT",1724198483355,204.0,142.419,142.418,66.0]
["binance-futures","SOLUSDT",1724198483407,205.0,142.419,142.418,66.0]
["binance-futures","SOLUSDT",1724198483451,204.0,142.419,142.418,66.0]
["binance-futures","SOLUSDT",1724198483710,204.0,142.419,142.418,67.0]
["binance-futures","SOLUSDT",1724198483826,204.0,142.419,142.418,47.0]
["binance-futures","SOLUSDT",1724198483881,204.0,142.419,142.418,93.0]
["binance-futures","SOLUSDT",1724198484039,363.0,142.412,142.411,2.0]
["binance-futures","SOLUSDT",1724198484088,331.0,142.412,142.411,12.0]
["binance-futures","SOLUSDT",1724198484141,335.0,142.412,142.411,23.0]
["binance-futures","SOLUSDT",1724198484289,335.0,142.412,142.411,29.0]
["binance-futures","SOLUSDT",1724198484390,336.0,142.412,142.411,34.0]
["binance-futures","SOLUSDT",1724198484504,336.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1724198484554,336.0,142.412,142.411,52.0]
["binance-futures","SOLUSDT",1724198484607,325.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198484711,278.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198484763,247.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198484869,243.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198484915,93.0,142.412,142.411,117.0]
["binance-futures","SOLUSDT",1724198485025,123.0,142.412,142.411,100.0]
["binance-futures","SOLUSDT",1724198485077,122.0,142.412,142.411,90.0]
["binance-futures","SOLUSDT",1724198485291,123.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198485386,128.0,142.412,142.411,52.0]
["binance-futures","SOLUSDT",1724198485485,128.0,142.412,142.411,59.0]
["binance-futures","SOLUSDT",1724198485603,128.0,142.412,142.411,58.0]
["binance-futures","SOLUSDT",1724198485707,127.0,142.412,142.411,58.0]
["binance-futures","SOLUSDT",1724198485868,120.0,142.412,142.411,61.0]
["binance-futures","SOLUSDT",1724198486234,116.0,142.412,142.411,62.0]
["binance-futures","SOLUSDT",1724198486336,117.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1724198486395,117.0,142.412,142.411,34.0]
["binance-futures","SOLUSDT",1724198486447,117.0,142.412,142.411,29.0]
["binance-futures","SOLUSDT",1724198486485,95.0,142.412,142.411,37.0]
["binance-futures","SOLUSDT",1724198486521,94.0,142.412,142.411,37.0]
["binance-futures","SOLUSDT",1724198486919,98.0,142.412,142.411,38.0]
["binance-futures","SOLUSDT",1724198487131,99.0,142.412,142.411,38.0]
["binance-futures","SOLUSDT",1724198487185,98.0,142.412,142.411,38.0]
["binance-futures","SOLUSDT",1724198487344,99.0,142.412,142.411,38.0]
["binance-futures","SOLUSDT",1724198487383,103.0,142.412,142.411,38.0]
["binance-futures","SOLUSDT",1724198487598,55.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1724198487711,56.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1724198487970,56.0,142.412,142.411,42.0]
["binance-futures","SOLUSDT",1724198488135,55.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1724198488182,63.0,142.412,142.411,44.0]
["binance-futures","SOLUSDT",1724198488307,64.0,142.412,142.411,44.0]
["binance-futures","SOLUSDT",1724198488455,91.0,142.412,142.411,44.0]
["binance-futures","SOLUSDT",1724198488485,92.0,142.412,142.411,53.0]
["binance-futures","SOLUSDT",1724198488821,132.0,142.412,142.411,54.0]
["binance-futures","SOLUSDT",1724198488924,133.0,142.412,142.411,107.0]
["binance-futures","SOLUSDT",1724198489083,105.0,142.412,142.411,108.0]
["binance-futures","SOLUSDT",1724198489234,106.0,142.412,142.411,108.0]
["binance-futures","SOLUSDT",1724198489338,88.0,142.412,142.411,3.0]
["binance-futures","SOLUSDT",1724198489393,89.0,142.412,142.411,6.0]
["binance-futures","SOLUSDT",1724198489452,88.0,142.409,142.408,34.0]
["binance-futures","SOLUSDT",1724198489503,126.0,142.409,142.408,68.0]
["binance-futures","SOLUSDT",1724198489605,127.0,142.409,142.408,69.0]
["binance-futures","SOLUSDT",1724198489647,60.0,142.409,142.408,84.0]
["binance-futures","SOLUSDT",1724198489711,46.0,142.409,142.408,90.0]
["binance-futures","SOLUSDT",1724198489819,28.0,142.412,142.411,442.0]
["binance-futures","SOLUSDT",1724198489869,28.0,142.412,142.411,430.0]
["binance-futures","SOLUSDT",1724198489920,28.0,142.412,142.411,604.0]
["binance-futures","SOLUSDT",1724198489974,29.0,142.412,142.411,605.0]
["binance-futures","SOLUSDT",1724198490026,31.0,142.423,142.422,295.0]
["binance-futures","SOLUSDT",1724198490077,31.0,142.423,142.422,468.0]
["binance-futures","SOLUSDT",1724198490128,31.0,142.423,142.422,463.0]
["binance-futures","SOLUSDT",1724198490233,28.0,142.423,142.422,481.0]
["binance-futures","SOLUSDT",1724198490265,67.0,142.423,142.422,445.0]
["binance-futures","SOLUSDT",1724198490334,28.0,142.423,142.422,277.0]
["binance-futures","SOLUSDT",1724198490495,38.0,142.423,142.422,277.0]
["binance-futures","SOLUSDT",1724198490600,37.0,142.423,142.422,283.0]
["binance-futures","SOLUSDT",1724198490651,36.0,142.423,142.422,283.0]
["binance-futures","SOLUSDT",1724198490708,69.0,142.423,142.422,275.0]
["binance-futures","SOLUSDT",1724198490914,62.0,142.423,142.422,275.0]
["binance-futures","SOLUSDT",1724198491013,58.0,142.423,142.422,275.0]
["binance-futures","SOLUSDT",1724198491064,62.0,142.423,142.422,275.0]
["binance-futures","SOLUSDT",1724198491118,68.0,142.423,142.422,267.0]
["binance-futures","SOLUSDT",1724198491176,69.0,142.423,142.422,268.0]
["binance-futures","SOLUSDT",1724198491283,76.0,142.423,142.422,227.0]
["binance-futures","SOLUSDT",1724198491336,76.0,142.423,142.422,226.0]
["binance-futures","SOLUSDT",1724198491389,75.0,142.423,142.422,208.0]
["binance-futures","SOLUSDT",1724198491440,78.0,142.423,142.422,203.0]
["binance-futures","SOLUSDT",1724198491493,79.0,142.423,142.422,207.0]
["binance-futures","SOLUSDT",1724198491544,94.0,142.423,142.422,210.0]
["binance-futures","SOLUSDT",1724198491649,201.0,142.411,142.41,22.0]
["binance-futures","SOLUSDT",1724198491698,202.0,142.411,142.41,32.0]
["binance-futures","SOLUSDT",1724198491751,206.0,142.411,142.41,32.0]
["binance-futures","SOLUSDT",1724198491806,210.0,142.411,142.41,32.0]
["binance-futures","SOLUSDT",1724198491826,242.0,142.411,142.41,23.0]
["binance-futures","SOLUSDT",1724198491942,244.0,142.411,142.41,23.0]
["binance-futures","SOLUSDT",1724198492010,242.0,142.411,142.41,32.0]
["binance-futures","SOLUSDT",1724198492063,196.0,142.411,142.41,32.0]
["binance-futures","SOLUSDT",1724198492114,145.0,142.411,142.41,37.0]
["binance-futures","SOLUSDT",1724198492207,146.0,142.411,142.41,129.0]
["binance-futures","SOLUSDT",1724198492275,147.0,142.411,142.41,38.0]
["binance-futures","SOLUSDT",1724198492328,115.0,142.411,142.41,39.0]
["binance-futures","SOLUSDT",1724198492381,99.0,142.411,142.41,127.0]
["binance-futures","SOLUSDT",1724198492433,97.0,142.411,142.41,128.0]
["binance-futures","SOLUSDT",1724198492481,95.0,142.411,142.41,127.0]
["binance-futures","SOLUSDT",1724198492591,100.0,142.411,142.41,128.0]
["binance-futures","SOLUSDT",1724198492693,104.0,142.411,142.41,35.0]
["binance-futures","SOLUSDT",1724198492728,105.0,142.411,142.41,40.0]
["binance-futures","SOLUSDT",1724198492794,105.0,142.411,142.41,121.0]
["binance-futures","SOLUSDT",1724198493099,106.0,142.411,142.41,121.0]
["binance-futures","SOLUSDT",1724198493169,77.0,142.411,142.41,122.0]
["binance-futures","SOLUSDT",1724198493257,13.0,142.411,142.41,229.0]
["binance-futures","SOLUSDT",1724198493359,27.0,142.423,142.422,415.0]
["binance-futures","SOLUSDT",1724198493414,31.0,142.423,142.422,406.0]
["binance-futures","SOLUSDT",1724198493466,32.0,142.423,142.422,413.0]
["binance-futures","SOLUSDT",1724198493516,32.0,142.423,142.422,569.0]
["binance-futures","SOLUSDT",1724198493562,74.0,142.423,142.422,448.0]
["binance-futures","SOLUSDT",1724198493621,74.0,142.423,142.422,320.0]
["binance-futures","SOLUSDT",1724198493673,74.0,142.423,142.422,257.0]
["binance-futures","SOLUSDT",1724198493937,74.0,142.423,142.422,254.0]
["binance-futures","SOLUSDT",1724198494031,74.0,142.423,142.422,257.0]
["binance-futures","SOLUSDT",1724198494095,80.0,142.423,142.422,232.0]
["binance-futures","SOLUSDT",1724198494143,80.0,142.423,142.422,234.0]
["binance-futures","SOLUSDT",1724198494188,49.0,142.423,142.422,234.0]
["binance-futures","SOLUSDT",1724198494244,76.0,142.423,142.422,240.0]
["binance-futures","SOLUSDT",1724198494305,76.0,142.423,142.422,257.0]
["binance-futures","SOLUSDT",1724198494466,77.0,142.423,142.422,240.0]
["binance-futures","SOLUSDT",1724198494518,77.0,142.423,142.422,264.0]
["binance-futures","SOLUSDT",1724198494608,76.0,142.423,142.422,283.0]
["binance-futures","SOLUSDT",1724198494726,83.0,142.423,142.422,250.0]
["binance-futures","SOLUSDT",1724198494777,51.0,142.423,142.422,244.0]
["binance-futures","SOLUSDT",1724198494830,51.0,142.423,142.422,248.0]
["binance-futures","SOLUSDT",1724198494884,82.0,142.423,142.422,249.0]
["binance-futures","SOLUSDT",1724198495039,51.0,142.423,142.422,249.0]
["binance-futures","SOLUSDT",1724198495091,83.0,142.423,142.422,248.0]
["binance-futures","SOLUSDT",1724198495246,36.0,142.423,142.422,280.0]
["binance-futures","SOLUSDT",1724198495300,36.0,142.423,142.422,281.0]
["binance-futures","SOLUSDT",1724198495353,42.0,142.423,142.422,322.0]
["binance-futures","SOLUSDT",1724198495448,42.0,142.423,142.422,327.0]
["binance-futures","SOLUSDT",1724198495563,43.0,142.423,142.422,299.0]
["binance-futures","SOLUSDT",1724198495616,87.0,142.423,142.422,213.0]
["binance-futures","SOLUSDT",1724198495669,87.0,142.423,142.422,204.0]
["binance-futures","SOLUSDT",1724198495721,62.0,142.411,142.41,15.0]
["binance-futures","SOLUSDT",1724198495826,63.0,142.411,142.41,21.0]
["binance-futures","SOLUSDT",1724198495871,67.0,142.411,142.41,7.0]
["binance-futures","SOLUSDT",1724198495931,69.0,142.411,142.41,6.0]
["binance-futures","SOLUSDT",1724198496090,69.0,142.411,142.41,15.0]
["binance-futures","SOLUSDT",1724198496123,69.0,142.411,142.41,22.0]
["binance-futures","SOLUSDT",1724198496185,68.0,142.411,142.41,22.0]
["binance-futures","SOLUSDT",1724198496249,68.0,142.411,142.41,10.0]
["binance-futures","SOLUSDT",1724198496299,67.0,142.411,142.41,17.0]
["binance-futures","SOLUSDT",1724198496342,67.0,142.411,142.41,18.0]
["binance-futures","SOLUSDT",1724198496397,67.0,142.411,142.41,109.0]
["binance-futures","SOLUSDT",1724198496458,67.0,142.411,142.41,105.0]
["binance-futures","SOLUSDT",1724198496562,67.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198496659,35.0,142.411,142.41,111.0]
["binance-futures","SOLUSDT",1724198496825,46.0,142.411,142.41,119.0]
["binance-futures","SOLUSDT",1724198496871,22.0,142.411,142.41,203.0]
["binance-futures","SOLUSDT",1724198497035,23.0,142.411,142.41,194.0]
["binance-futures","SOLUSDT",1724198497165,28.0,142.411,142.41,136.0]
["binance-futures","SOLUSDT",1724198497288,33.0,142.411,142.41,137.0]
["binance-futures","SOLUSDT",1724198497349,33.0,142.411,142.41,118.0]
["binance-futures","SOLUSDT",1724198497560,41.0,142.411,142.41,118.0]
["binance-futures","SOLUSDT",1724198497767,41.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198497871,42.0,142.411,142.41,133.0]
["binance-futures","SOLUSDT",1724198497912,42.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198498284,40.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198498450,41.0,142.411,142.41,109.0]
["binance-futures","SOLUSDT",1724198498498,47.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198498766,47.0,142.411,142.41,109.0]
["binance-futures","SOLUSDT",1724198498947,41.0,142.411,142.41,108.0]
["binance-futures","SOLUSDT",1724198498997,33.0,142.411,142.41,125.0]
["binance-futures","SOLUSDT",1724198499050,48.0,142.411,142.41,126.0]
["binance-futures","SOLUSDT",1724198499103,42.0,142.411,142.41,126.0]
["binance-futures","SOLUSDT",1724198499153,33.0,142.411,142.41,108.0]
["binance-futures","SOLUSDT",1724198499205,36.0,142.411,142.41,150.0]
["binance-futures","SOLUSDT",1724198499251,36.0,142.411,142.41,166.0]
["binance-futures","SOLUSDT",1724198499353,36.0,142.411,142.41,169.0]
["binance-futures","SOLUSDT",1724198499564,44.0,142.411,142.41,168.0]
["binance-futures","SOLUSDT",1724198499613,35.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1724198499766,41.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1724198499782,35.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1724198499882,50.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1724198499990,51.0,142.411,142.41,110.0]
["binance-futures","SOLUSDT",1724198500010,54.0,142.411,142.41,96.0]
["binance-futures","SOLUSDT",1724198500094,56.0,142.411,142.41,102.0]
["binance-futures","SOLUSDT",1724198500141,36.0,142.411,142.41,134.0]
["binance-futures","SOLUSDT",1724198500190,36.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1724198500249,42.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1724198500349,36.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1724198500398,39.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1724198500512,45.0,142.411,142.41,152.0]
["binance-futures","SOLUSDT",1724198500627,39.0,142.411,142.41,246.0]
["binance-futures","SOLUSDT",1724198500736,27.0,142.423,142.422,452.0]
["binance-futures","SOLUSDT",1724198500837,19.0,142.423,142.422,458.0]
["binance-futures","SOLUSDT",1724198500888,11.0,142.427,142.426,463.0]
["binance-futures","SOLUSDT",1724198500938,17.0,142.427,142.426,714.0]
["binance-futures","SOLUSDT",1724198500993,8.0,142.427,142.426,714.0]
["binance-futures","SOLUSDT",1724198501036,11.0,142.427,142.426,714.0]
["binance-futures","SOLUSDT",1724198501097,17.0,142.427,142.426,714.0]
["binance-futures","SOLUSDT",1724198501144,18.0,142.427,142.426,715.0]
["binance-futures","SOLUSDT",1724198501199,18.0,142.427,142.426,487.0]
["binance-futures","SOLUSDT",1724198501301,28.0,142.427,142.426,402.0]
["binance-futures","SOLUSDT",1724198501409,28.0,142.427,142.426,407.0]
["binance-futures","SOLUSDT",1724198501508,28.0,142.427,142.426,429.0]
["binance-futures","SOLUSDT",1724198501567,19.0,142.427,142.426,429.0]
["binance-futures","SOLUSDT",1724198501611,16.0,142.427,142.426,429.0]
["binance-futures","SOLUSDT",1724198501664,10.0,142.427,142.426,429.0]
["binance-futures","SOLUSDT",1724198501726,16.0,142.427,142.426,429.0]
["binance-futures","SOLUSDT",1724198501776,19.0,142.427,142.426,420.0]
["binance-futures","SOLUSDT",1724198501829,16.0,142.427,142.426,397.0]
["binance-futures","SOLUSDT",1724198501868,17.0,142.427,142.426,399.0]
["binance-futures","SOLUSDT",1724198501934,22.0,142.427,142.426,417.0]
["binance-futures","SOLUSDT",1724198502039,7.0,142.445,142.444,523.0]
["binance-futures","SOLUSDT",1724198502090,12.0,142.445,142.444,525.0]
["binance-futures","SOLUSDT",1724198502140,1.0,142.447,142.446,546.0]
["binance-futures","SOLUSDT",1724198502193,4.0,142.447,142.446,546.0]
["binance-futures","SOLUSDT",1724198502241,10.0,142.447,142.446,538.0]
["binance-futures","SOLUSDT",1724198502295,11.0,142.447,142.446,520.0]
["binance-futures","SOLUSDT",1724198502395,22.0,142.447,142.446,509.0]
["binance-futures","SOLUSDT",1724198502454,23.0,142.447,142.446,414.0]
["binance-futures","SOLUSDT",1724198502502,58.0,142.447,142.446,214.0]
["binance-futures","SOLUSDT",1724198502554,58.0,142.447,142.446,223.0]
["binance-futures","SOLUSDT",1724198502607,26.0,142.447,142.446,247.0]
["binance-futures","SOLUSDT",1724198502658,24.0,142.447,142.446,255.0]
["binance-futures","SOLUSDT",1724198502698,15.0,142.447,142.446,273.0]
["binance-futures","SOLUSDT",1724198502807,14.0,142.447,142.446,273.0]
["binance-futures","SOLUSDT",1724198502916,24.0,142.447,142.446,255.0]
["binance-futures","SOLUSDT",1724198503020,60.0,142.447,142.446,256.0]
["binance-futures","SOLUSDT",1724198503052,60.0,142.447,142.446,254.0]
["binance-futures","SOLUSDT",1724198503121,60.0,142.447,142.446,259.0]
["binance-futures","SOLUSDT",1724198503230,61.0,142.447,142.446,260.0]
["binance-futures","SOLUSDT",1724198503280,19.0,142.447,142.446,279.0]
["binance-futures","SOLUSDT",1724198503322,20.0,142.447,142.446,279.0]
["binance-futures","SOLUSDT",1724198503440,20.0,142.447,142.446,321.0]
["binance-futures","SOLUSDT",1724198503595,22.0,142.447,142.446,324.0]
["binance-futures","SOLUSDT",1724198503706,22.0,142.447,142.446,306.0]
["binance-futures","SOLUSDT",1724198503760,12.0,142.447,142.446,306.0]
["binance-futures","SOLUSDT",1724198503811,10.0,142.456,142.455,171.0]
["binance-futures","SOLUSDT",1724198503862,10.0,142.456,142.455,615.0]
["binance-futures","SOLUSDT",1724198503913,10.0,142.456,142.455,637.0]
["binance-futures","SOLUSDT",1724198504069,7.0,142.458,142.456,46.0]
["binance-futures","SOLUSDT",1724198504120,26.0,142.461,142.46,533.0]
["binance-futures","SOLUSDT",1724198504172,20.0,142.461,142.46,552.0]
["binance-futures","SOLUSDT",1724198504273,20.0,142.461,142.46,553.0]
["binance-futures","SOLUSDT",1724198504377,20.0,142.461,142.46,495.0]
["binance-futures","SOLUSDT",1724198504426,30.0,142.461,142.46,446.0]
["binance-futures","SOLUSDT",1724198504537,21.0,142.461,142.46,446.0]
["binance-futures","SOLUSDT",1724198504590,19.0,142.461,142.46,473.0]
["binance-futures","SOLUSDT",1724198504645,12.0,142.461,142.46,473.0]
["binance-futures","SOLUSDT",1724198504853,16.0,142.461,142.46,471.0]
["binance-futures","SOLUSDT",1724198505067,1.0,142.474,142.473,54.0]
["binance-futures","SOLUSDT",1724198505118,3.0,142.478,142.477,257.0]
["binance-futures","SOLUSDT",1724198505167,4.0,142.478,142.477,360.0]
["binance-futures","SOLUSDT",1724198505222,12.0,142.478,142.477,327.0]
["binance-futures","SOLUSDT",1724198505274,12.0,142.478,142.477,318.0]
["binance-futures","SOLUSDT",1724198505319,71.0,142.478,142.477,235.0]
["binance-futures","SOLUSDT",1724198505372,76.0,142.478,142.477,236.0]
["binance-futures","SOLUSDT",1724198505421,44.0,142.478,142.477,170.0]
["binance-futures","SOLUSDT",1724198505579,67.0,142.462,142.461,72.0]
["binance-futures","SOLUSDT",1724198505636,97.0,142.472,142.471,69.0]
["binance-futures","SOLUSDT",1724198505686,111.0,142.472,142.471,64.0]
["binance-futures","SOLUSDT",1724198505789,15.0,142.478,142.477,133.0]
["binance-futures","SOLUSDT",1724198505845,4.0,142.478,142.477,149.0]
["binance-futures","SOLUSDT",1724198505895,8.0,142.478,142.477,137.0]
["binance-futures","SOLUSDT",1724198505937,16.0,142.478,142.477,133.0]
["binance-futures","SOLUSDT",1724198505997,4.0,142.478,142.477,133.0]
["binance-futures","SOLUSDT",1724198506053,35.0,142.478,142.477,102.0]
["binance-futures","SOLUSDT",1724198506103,39.0,142.478,142.477,11.0]
["binance-futures","SOLUSDT",1724198506157,40.0,142.478,142.477,25.0]
["binance-futures","SOLUSDT",1724198506262,148.0,142.478,142.477,24.0]
["binance-futures","SOLUSDT",1724198506308,149.0,142.478,142.477,24.0]
["binance-futures","SOLUSDT",1724198506417,149.0,142.478,142.477,26.0]
["binance-futures","SOLUSDT",1724198506469,143.0,142.478,142.477,19.0]
["binance-futures","SOLUSDT",1724198506506,144.0,142.478,142.477,20.0]
["binance-futures","SOLUSDT",1724198506570,148.0,142.478,142.477,30.0]
["binance-futures","SOLUSDT",1724198506673,150.0,142.478,142.477,30.0]
["binance-futures","SOLUSDT",1724198506732,150.0,142.478,142.477,29.0]
["binance-futures","SOLUSDT",1724198506780,145.0,142.478,142.477,29.0]
["binance-futures","SOLUSDT",1724198506836,147.0,142.478,142.477,29.0]
["binance-futures","SOLUSDT",1724198506890,147.0,142.478,142.477,53.0]
["binance-futures","SOLUSDT",1724198506941,152.0,142.478,142.477,53.0]
["binance-futures","SOLUSDT",1724198507045,97.0,142.488,142.487,182.0]
["binance-futures","SOLUSDT",1724198507093,146.0,142.488,142.487,23.0]
["binance-futures","SOLUSDT",1724198507148,152.0,142.488,142.487,52.0]
["binance-futures","SOLUSDT",1724198507200,127.0,142.488,142.487,77.0]
["binance-futures","SOLUSDT",1724198507253,27.0,142.488,142.487,167.0]
["binance-futures","SOLUSDT",1724198507409,18.0,142.488,142.487,188.0]
["binance-futures","SOLUSDT",1724198507560,127.0,142.488,142.487,27.0]
["binance-futures","SOLUSDT",1724198507617,127.0,142.488,142.487,26.0]
["binance-futures","SOLUSDT",1724198507710,12.0,142.488,142.487,160.0]
["binance-futures","SOLUSDT",1724198507777,22.0,142.488,142.487,160.0]
["binance-futures","SOLUSDT",1724198507827,18.0,142.488,142.487,161.0]
["binance-futures","SOLUSDT",1724198507934,20.0,142.488,142.487,135.0]
["binance-futures","SOLUSDT",1724198507960,21.0,142.488,142.487,125.0]
["binance-futures","SOLUSDT",1724198508039,20.0,142.488,142.487,153.0]
["binance-futures","SOLUSDT",1724198508089,114.0,142.488,142.487,55.0]
["binance-futures","SOLUSDT",1724198508139,100.0,142.488,142.487,14.0]
["binance-futures","SOLUSDT",1724198508187,15.0,142.488,142.487,109.0]
["binance-futures","SOLUSDT",1724198508243,14.0,142.488,142.487,109.0]
["binance-futures","SOLUSDT",1724198508293,23.0,142.488,142.487,112.0]
["binance-futures","SOLUSDT",1724198508403,24.0,142.488,142.487,112.0]
["binance-futures","SOLUSDT",1724198508457,24.0,142.488,142.487,111.0]
["binance-futures","SOLUSDT",1724198508507,20.0,142.488,142.487,111.0]
["binance-futures","SOLUSDT",1724198508559,9.0,142.488,142.487,117.0]
["binance-futures","SOLUSDT",1724198508612,4.0,142.488,142.487,135.0]
["binance-futures","SOLUSDT",1724198508661,3.0,142.488,142.487,144.0]
["binance-futures","SOLUSDT",1724198508717,17.0,142.49,142.489,101.0]
["binance-futures","SOLUSDT",1724198508767,10.0,142.49,142.489,101.0]
["binance-futures","SOLUSDT",1724198508817,11.0,142.49,142.489,108.0]
["binance-futures","SOLUSDT",1724198508863,20.0,142.49,142.489,108.0]
["binance-futures","SOLUSDT",1724198508918,128.0,142.49,142.489,77.0]
["binance-futures","SOLUSDT",1724198509018,129.0,142.49,142.489,35.0]
["binance-futures","SOLUSDT",1724198509289,23.0,142.49,142.489,118.0]
["binance-futures","SOLUSDT",1724198509333,10.0,142.49,142.489,123.0]
["binance-futures","SOLUSDT",1724198509396,12.0,142.491,142.49,222.0]
["binance-futures","SOLUSDT",1724198509442,18.0,142.491,142.49,228.0]
["binance-futures","SOLUSDT",1724198509500,38.0,142.492,142.491,284.0]
["binance-futures","SOLUSDT",1724198509545,19.0,142.492,142.491,475.0]
["binance-futures","SOLUSDT",1724198509658,28.0,142.492,142.491,475.0]
["binance-futures","SOLUSDT",1724198509707,40.0,142.492,142.491,458.0]
["binance-futures","SOLUSDT",1724198509762,32.0,142.492,142.491,395.0]
["binance-futures","SOLUSDT",1724198509808,38.0,142.492,142.491,395.0]
["binance-futures","SOLUSDT",1724198509868,31.0,142.492,142.491,238.0]
["binance-futures","SOLUSDT",1724198510014,39.0,142.492,142.491,206.0]
["binance-futures","SOLUSDT",1724198510072,30.0,142.492,142.491,211.0]
["binance-futures","SOLUSDT",1724198510185,30.0,142.492,142.491,222.0]
["binance-futures","SOLUSDT",1724198510323,39.0,142.492,142.491,222.0]
["binance-futures","SOLUSDT",1724198510499,26.0,142.492,142.491,180.0]
["binance-futures","SOLUSDT",1724198510604,91.0,142.492,142.491,150.0]
["binance-futures","SOLUSDT",1724198510650,62.0,142.492,142.491,154.0]
["binance-futures","SOLUSDT",1724198510758,62.0,142.492,142.491,172.0]
["binance-futures","SOLUSDT",1724198510914,19.0,142.492,142.491,172.0]
["binance-futures","SOLUSDT",1724198510970,16.0,142.492,142.491,181.0]
["binance-futures","SOLUSDT",1724198511021,26.0,142.492,142.491,161.0]
["binance-futures","SOLUSDT",1724198511071,35.0,142.492,142.491,190.0]
["binance-futures","SOLUSDT",1724198511107,35.0,142.492,142.491,172.0]
["binance-futures","SOLUSDT",1724198511175,11.0,142.492,142.491,172.0]
["binance-futures","SOLUSDT",1724198511287,16.0,142.498,142.497,277.0]
["binance-futures","SOLUSDT",1724198511338,10.0,142.498,142.497,260.0]
["binance-futures","SOLUSDT",1724198511391,3.0,142.507,142.504,25.0]
["binance-futures","SOLUSDT",1724198511442,1.0,142.505,142.504,325.0]
["binance-futures","SOLUSDT",1724198511493,1.0,142.505,142.504,371.0]
["binance-futures","SOLUSDT",1724198511545,5.0,142.511,142.51,351.0]
["binance-futures","SOLUSDT",1724198511596,4.0,142.523,142.522,259.0]
["binance-futures","SOLUSDT",1724198511647,3.0,142.525,142.524,282.0]
["binance-futures","SOLUSDT",1724198511698,4.0,142.528,142.527,269.0]
["binance-futures","SOLUSDT",1724198511749,4.0,142.528,142.527,260.0]
["binance-futures","SOLUSDT",1724198511800,11.0,142.528,142.527,264.0]
["binance-futures","SOLUSDT",1724198511851,8.0,142.528,142.527,255.0]
["binance-futures","SOLUSDT",1724198511902,134.0,142.528,142.527,136.0]
["binance-futures","SOLUSDT",1724198511955,137.0,142.528,142.527,109.0]
["binance-futures","SOLUSDT",1724198512006,47.0,142.528,142.527,122.0]
["binance-futures","SOLUSDT",1724198512057,171.0,142.542,142.541,31.0]
["binance-futures","SOLUSDT",1724198512108,169.0,142.542,142.541,54.0]
["binance-futures","SOLUSDT",1724198512159,178.0,142.542,142.541,53.0]
["binance-futures","SOLUSDT",1724198512265,205.0,142.542,142.541,64.0]
["binance-futures","SOLUSDT",1724198512311,205.0,142.542,142.541,61.0]
["binance-futures","SOLUSDT",1724198512369,205.0,142.542,142.541,36.0]
["binance-futures","SOLUSDT",1724198512424,45.0,142.542,142.541,273.0]
["binance-futures","SOLUSDT",1724198512474,114.0,142.542,142.541,148.0]
["binance-futures","SOLUSDT",1724198512580,166.0,142.53,142.529,42.0]
["binance-futures","SOLUSDT",1724198512630,241.0,142.522,142.521,73.0]
["binance-futures","SOLUSDT",1724198512678,280.0,142.522,142.521,73.0]
["binance-futures","SOLUSDT",1724198512731,143.0,142.515,142.514,248.0]
["binance-futures","SOLUSDT",1724198512785,2.0,142.537,142.525,59.0]
["binance-futures","SOLUSDT",1724198512836,129.0,142.536,142.535,26.0]
["binance-futures","SOLUSDT",1724198512888,73.0,142.536,142.535,26.0]
["binance-futures","SOLUSDT",1724198512937,67.0,142.536,142.535,26.0]
["binance-futures","SOLUSDT",1724198512989,73.0,142.536,142.535,27.0]
["binance-futures","SOLUSDT",1724198513042,129.0,142.536,142.535,103.0]
["binance-futures","SOLUSDT",1724198513093,139.0,142.536,142.535,18.0]
["binance-futures","SOLUSDT",1724198513144,139.0,142.536,142.535,14.0]
["binance-futures","SOLUSDT",1724198513247,263.0,142.525,142.524,33.0]
["binance-futures","SOLUSDT",1724198513296,274.0,142.525,142.524,33.0]
["binance-futures","SOLUSDT",1724198513345,274.0,142.525,142.524,39.0]
["binance-futures","SOLUSDT",1724198513401,168.0,142.525,142.524,126.0]
["binance-futures","SOLUSDT",1724198513448,159.0,142.525,142.524,155.0]
["binance-futures","SOLUSDT",1724198513507,141.0,142.525,142.524,155.0]
["binance-futures","SOLUSDT",1724198513558,95.0,142.525,142.524,25.0]
["binance-futures","SOLUSDT",1724198513606,95.0,142.525,142.524,28.0]
["binance-futures","SOLUSDT",1724198513714,119.0,142.525,142.524,20.0]
["binance-futures","SOLUSDT",1724198513857,121.0,142.525,142.524,20.0]
["binance-futures","SOLUSDT",1724198514027,25.0,142.497,142.496,118.0]
["binance-futures","SOLUSDT",1724198514075,94.0,142.497,142.496,112.0]
["binance-futures","SOLUSDT",1724198514130,100.0,142.497,142.496,112.0]
["binance-futures","SOLUSDT",1724198514183,120.0,142.497,142.496,30.0]
["binance-futures","SOLUSDT",1724198514233,120.0,142.497,142.496,10.0]
["binance-futures","SOLUSDT",1724198514288,147.0,142.495,142.494,3.0]
["binance-futures","SOLUSDT",1724198514340,209.0,142.495,142.494,19.0]
["binance-futures","SOLUSDT",1724198514392,102.0,142.495,142.494,56.0]
["binance-futures","SOLUSDT",1724198514696,189.0,142.495,142.494,56.0]
["binance-futures","SOLUSDT",1724198514756,7.0,142.495,142.494,169.0]
["binance-futures","SOLUSDT",1724198514808,4.0,142.495,142.494,169.0]
["binance-futures","SOLUSDT",1724198514858,5.0,142.495,142.494,170.0]
["binance-futures","SOLUSDT",1724198515017,5.0,142.495,142.494,161.0]
["binance-futures","SOLUSDT",1724198515065,4.0,142.497,142.496,259.0]
["binance-futures","SOLUSDT",1724198515121,1.0,142.497,142.496,268.0]
["binance-futures","SOLUSDT",1724198515173,1.0,142.497,142.496,285.0]
["binance-futures","SOLUSDT",1724198515225,4.0,142.504,142.503,294.0]
["binance-futures","SOLUSDT",1724198515278,8.0,142.504,142.503,280.0]
["binance-futures","SOLUSDT",1724198515328,9.0,142.504,142.503,280.0]
["binance-futures","SOLUSDT",1724198515433,18.0,142.504,142.503,291.0]
["binance-futures","SOLUSDT",1724198515493,10.0,142.504,142.503,292.0]
["binance-futures","SOLUSDT",1724198515597,8.0,142.504,142.503,283.0]
["binance-futures","SOLUSDT",1724198515699,26.0,142.504,142.503,264.0]
["binance-futures","SOLUSDT",1724198515759,57.0,142.504,142.503,245.0]
["binance-futures","SOLUSDT",1724198515807,58.0,142.504,142.503,204.0]
["binance-futures","SOLUSDT",1724198515857,58.0,142.504,142.503,181.0]
["binance-futures","SOLUSDT",1724198515908,58.0,142.504,142.503,205.0]
["binance-futures","SOLUSDT",1724198516010,57.0,142.504,142.503,223.0]
["binance-futures","SOLUSDT",1724198516172,57.0,142.504,142.503,172.0]
["binance-futures","SOLUSDT",1724198516282,58.0,142.504,142.503,214.0]
["binance-futures","SOLUSDT",1724198516385,17.0,142.504,142.503,223.0]
["binance-futures","SOLUSDT",1724198516440,8.0,142.504,142.503,223.0]
["binance-futures","SOLUSDT",1724198516491,16.0,142.504,142.503,223.0]
["binance-futures","SOLUSDT",1724198516627,17.0,142.504,142.503,223.0]
["binance-futures","SOLUSDT",1724198516806,58.0,142.504,142.503,172.0]
["binance-futures","SOLUSDT",1724198516861,63.0,142.504,142.503,153.0]
["binance-futures","SOLUSDT",1724198516913,63.0,142.504,142.503,177.0]
["binance-futures","SOLUSDT",1724198516956,63.0,142.504,142.503,156.0]
["binance-futures","SOLUSDT",1724198517165,62.0,142.504,142.503,169.0]
["binance-futures","SOLUSDT",1724198517229,10.0,142.504,142.503,188.0]
["binance-futures","SOLUSDT",1724198517283,66.0,142.515,142.514,41.0]
["binance-futures","SOLUSDT",1724198517334,6.0,142.515,142.514,255.0]
["binance-futures","SOLUSDT",1724198517385,12.0,142.515,142.514,243.0]
["binance-futures","SOLUSDT",1724198517438,1.0,142.519,142.518,496.0]
["binance-futures","SOLUSDT",1724198517488,402.0,142.524,142.523,404.0]
["binance-futures","SOLUSDT",1724198517541,408.0,142.524,142.523,447.0]
["binance-futures","SOLUSDT",1724198517647,414.0,142.524,142.523,292.0]
["binance-futures","SOLUSDT",1724198517748,414.0,142.524,142.523,221.0]
["binance-futures","SOLUSDT",1724198517802,414.0,142.524,142.523,203.0]
["binance-futures","SOLUSDT",1724198517853,414.0,142.524,142.523,227.0]
["binance-futures","SOLUSDT",1724198517957,423.0,142.524,142.523,32.0]
["binance-futures","SOLUSDT",1724198518009,425.0,142.524,142.523,32.0]
["binance-futures","SOLUSDT",1724198518057,427.0,142.524,142.523,32.0]
["binance-futures","SOLUSDT",1724198518164,427.0,142.524,142.523,56.0]
["binance-futures","SOLUSDT",1724198518214,421.0,142.524,142.523,41.0]
["binance-futures","SOLUSDT",1724198518268,421.0,142.524,142.523,58.0]
["binance-futures","SOLUSDT",1724198518318,422.0,142.524,142.523,89.0]
["binance-futures","SOLUSDT",1724198518365,422.0,142.524,142.523,98.0]
["binance-futures","SOLUSDT",1724198518472,417.0,142.524,142.523,103.0]
["binance-futures","SOLUSDT",1724198518629,417.0,142.524,142.523,70.0]
["binance-futures","SOLUSDT",1724198518732,121.0,142.501,142.5,159.0]
["binance-futures","SOLUSDT",1724198518781,75.0,142.501,142.5,206.0]
["binance-futures","SOLUSDT",1724198518834,61.0,142.501,142.5,215.0]
["binance-futures","SOLUSDT",1724198518880,55.0,142.501,142.5,215.0]
["binance-futures","SOLUSDT",1724198518937,80.0,142.501,142.5,201.0]
["binance-futures","SOLUSDT",1724198518990,23.0,142.501,142.5,215.0]
["binance-futures","SOLUSDT",1724198519200,24.0,142.501,142.5,215.0]
["binance-futures","SOLUSDT",1724198519255,33.0,142.501,142.5,215.0]
["binance-futures","SOLUSDT",1724198519307,80.0,142.501,142.5,216.0]
["binance-futures","SOLUSDT",1724198519414,188.0,142.501,142.5,23.0]
["binance-futures","SOLUSDT",1724198519466,188.0,142.501,142.5,7.0]
["binance-futures","SOLUSDT",1724198519517,281.0,142.498,142.494,3.0]
["binance-futures","SOLUSDT",1724198519568,428.0,142.495,142.494,3.0]
["binance-futures","SOLUSDT",1724198519622,357.0,142.492,142.491,15.0]
["binance-futures","SOLUSDT",1724198519715,315.0,142.492,142.491,25.0]
["binance-futures","SOLUSDT",1724198519774,317.0,142.492,142.491,25.0]
["binance-futures","SOLUSDT",1724198519882,307.0,142.492,142.491,26.0]
["binance-futures","SOLUSDT",1724198519979,226.0,142.492,142.491,26.0]
["binance-futures","SOLUSDT",1724198520039,226.0,142.492,142.491,16.0]
["binance-futures","SOLUSDT",1724198520080,244.0,142.492,142.491,15.0]
["binance-futures","SOLUSDT",1724198520139,244.0,142.492,142.491,38.0]
["binance-futures","SOLUSDT",1724198520190,226.0,142.492,142.491,41.0]
["binance-futures","SOLUSDT",1724198520299,174.0,142.492,142.491,42.0]
["binance-futures","SOLUSDT",1724198520341,174.0,142.492,142.491,41.0]
["binance-futures","SOLUSDT",1724198520400,95.0,142.492,142.491,148.0]
["binance-futures","SOLUSDT",1724198520452,171.0,142.492,142.491,42.0]
["binance-futures","SOLUSDT",1724198520508,88.0,142.492,142.491,124.0]
["binance-futures","SOLUSDT",1724198520560,85.0,142.492,142.491,125.0]
["binance-futures","SOLUSDT",1724198520607,59.0,142.492,142.491,167.0]
["binance-futures","SOLUSDT",1724198520665,37.0,142.492,142.491,176.0]
["binance-futures","SOLUSDT",1724198520713,47.0,142.492,142.491,167.0]
["binance-futures","SOLUSDT",1724198520812,58.0,142.492,142.491,149.0]
["binance-futures","SOLUSDT",1724198520925,248.0,142.492,142.491,32.0]
["binance-futures","SOLUSDT",1724198520972,199.0,142.492,142.491,31.0]
["binance-futures","SOLUSDT",1724198521029,180.0,142.492,142.491,41.0]
["binance-futures","SOLUSDT",1724198521080,88.0,142.492,142.491,147.0]
["binance-futures","SOLUSDT",1724198521129,78.0,142.492,142.491,166.0]
["binance-futures","SOLUSDT",1724198521178,7.0,142.492,142.491,180.0]
["binance-futures","SOLUSDT",1724198521232,4.0,142.492,142.491,179.0]
["binance-futures","SOLUSDT",1724198521286,49.0,142.494,142.493,274.0]
["binance-futures","SOLUSDT",1724198521338,105.0,142.494,142.493,252.0]
["binance-futures","SOLUSDT",1724198521386,106.0,142.494,142.493,253.0]
["binance-futures","SOLUSDT",1724198521442,79.0,142.494,142.493,243.0]
["binance-futures","SOLUSDT",1724198521494,76.0,142.494,142.493,253.0]
["binance-futures","SOLUSDT",1724198521542,93.0,142.494,142.493,159.0]
["binance-futures","SOLUSDT",1724198521592,96.0,142.494,142.493,159.0]
["binance-futures","SOLUSDT",1724198521648,101.0,142.494,142.493,131.0]
["binance-futures","SOLUSDT",1724198521699,102.0,142.494,142.493,131.0]
["binance-futures","SOLUSDT",1724198521805,103.0,142.494,142.493,131.0]
["binance-futures","SOLUSDT",1724198522018,113.0,142.494,142.493,108.0]
["binance-futures","SOLUSDT",1724198522067,118.0,142.494,142.493,94.0]
["binance-futures","SOLUSDT",1724198522122,333.0,142.492,142.491,30.0]
["binance-futures","SOLUSDT",1724198522175,499.0,142.492,142.491,25.0]
["binance-futures","SOLUSDT",1724198522227,318.0,142.487,142.486,5.0]
["binance-futures","SOLUSDT",1724198522278,202.0,142.481,142.48,35.0]
["binance-futures","SOLUSDT",1724198522325,234.0,142.479,142.478,61.0]
["binance-futures","SOLUSDT",1724198522381,242.0,142.479,142.478,65.0]
["binance-futures","SOLUSDT",1724198522430,196.0,142.479,142.478,101.0]
["binance-futures","SOLUSDT",1724198522485,167.0,142.479,142.478,101.0]
["binance-futures","SOLUSDT",1724198522533,168.0,142.479,142.478,142.0]
["binance-futures","SOLUSDT",1724198522586,168.0,142.479,142.478,144.0]
["binance-futures","SOLUSDT",1724198522643,14.0,142.479,142.478,144.0]
["binance-futures","SOLUSDT",1724198522690,6.0,142.479,142.478,144.0]
["binance-futures","SOLUSDT",1724198522742,53.0,142.486,142.485,324.0]
["binance-futures","SOLUSDT",1724198522797,50.0,142.486,142.485,330.0]
["binance-futures","SOLUSDT",1724198522852,56.0,142.486,142.485,336.0]
["binance-futures","SOLUSDT",1724198522903,56.0,142.486,142.485,338.0]
["binance-futures","SOLUSDT",1724198522957,54.0,142.486,142.485,338.0]
["binance-futures","SOLUSDT",1724198523010,6.0,142.486,142.485,338.0]
["binance-futures","SOLUSDT",1724198523063,6.0,142.486,142.485,340.0]
["binance-futures","SOLUSDT",1724198523113,23.0,142.486,142.485,340.0]
["binance-futures","SOLUSDT",1724198523167,10.0,142.486,142.485,340.0]
["binance-futures","SOLUSDT",1724198523201,7.0,142.486,142.485,340.0]
["binance-futures","SOLUSDT",1724198523272,8.0,142.486,142.485,340.0]
["binance-futures","SOLUSDT",1724198523321,8.0,142.486,142.485,342.0]
["binance-futures","SOLUSDT",1724198523374,14.0,142.486,142.485,343.0]
["binance-futures","SOLUSDT",1724198523422,20.0,142.486,142.485,345.0]
["binance-futures","SOLUSDT",1724198523485,72.0,142.486,142.485,268.0]
["binance-futures","SOLUSDT",1724198523589,132.0,142.486,142.485,26.0]
["binance-futures","SOLUSDT",1724198523637,133.0,142.486,142.485,24.0]
["binance-futures","SOLUSDT",1724198523693,133.0,142.486,142.485,57.0]
["binance-futures","SOLUSDT",1724198523742,133.0,142.486,142.485,34.0]
["binance-futures","SOLUSDT",1724198523796,142.0,142.486,142.485,30.0]
["binance-futures","SOLUSDT",1724198523848,141.0,142.486,142.485,34.0]
["binance-futures","SOLUSDT",1724198523903,131.0,142.486,142.485,59.0]
["binance-futures","SOLUSDT",1724198523948,62.0,142.486,142.485,171.0]
["binance-futures","SOLUSDT",1724198524007,54.0,142.486,142.485,177.0]
["binance-futures","SOLUSDT",1724198524050,60.0,142.486,142.485,187.0]
["binance-futures","SOLUSDT",1724198524107,105.0,142.486,142.485,62.0]
["binance-futures","SOLUSDT",1724198524161,117.0,142.486,142.485,52.0]
["binance-futures","SOLUSDT",1724198524213,147.0,142.486,142.485,53.0]
["binance-futures","SOLUSDT",1724198524263,142.0,142.486,142.485,46.0]
["binance-futures","SOLUSDT",1724198524369,17.0,142.469,142.464,3.0]
["binance-futures","SOLUSDT",1724198524420,258.0,142.467,142.466,45.0]
["binance-futures","SOLUSDT",1724198524471,363.0,142.467,142.466,45.0]
["binance-futures","SOLUSDT",1724198524521,166.0,142.467,142.466,66.0]
["binance-futures","SOLUSDT",1724198524572,161.0,142.467,142.466,68.0]
["binance-futures","SOLUSDT",1724198524625,7.0,142.467,142.466,201.0]
["binance-futures","SOLUSDT",1724198524676,2.0,142.467,142.466,218.0]
["binance-futures","SOLUSDT",1724198524725,7.0,142.476,142.475,421.0]
["binance-futures","SOLUSDT",1724198524780,17.0,142.476,142.475,381.0]
["binance-futures","SOLUSDT",1724198524831,1.0,142.476,142.475,456.0]
["binance-futures","SOLUSDT",1724198524931,52.0,142.476,142.475,420.0]
["binance-futures","SOLUSDT",1724198524989,77.0,142.476,142.475,320.0]
["binance-futures","SOLUSDT",1724198525042,131.0,142.476,142.475,252.0]
["binance-futures","SOLUSDT",1724198525093,122.0,142.476,142.475,190.0]
["binance-futures","SOLUSDT",1724198525145,144.0,142.476,142.475,8.0]
["binance-futures","SOLUSDT",1724198525192,37.0,142.476,142.475,250.0]
["binance-futures","SOLUSDT",1724198525249,64.0,142.476,142.475,251.0]
["binance-futures","SOLUSDT",1724198525297,80.0,142.476,142.475,187.0]
["binance-futures","SOLUSDT",1724198525349,179.0,142.476,142.475,12.0]
["binance-futures","SOLUSDT",1724198525406,204.0,142.468,142.467,6.0]
["binance-futures","SOLUSDT",1724198525449,233.0,142.468,142.467,92.0]
["binance-futures","SOLUSDT",1724198525507,194.0,142.468,142.467,99.0]
["binance-futures","SOLUSDT",1724198525558,189.0,142.468,142.467,100.0]
["binance-futures","SOLUSDT",1724198525610,139.0,142.468,142.467,100.0]
["binance-futures","SOLUSDT",1724198525657,140.0,142.468,142.467,100.0]
["binance-futures","SOLUSDT",1724198525717,90.0,142.468,142.467,133.0]
["binance-futures","SOLUSDT",1724198525756,91.0,142.468,142.467,133.0]
["binance-futures","SOLUSDT",1724198525817,101.0,142.468,142.467,132.0]
["binance-futures","SOLUSDT",1724198525923,103.0,142.468,142.467,132.0]
["binance-futures","SOLUSDT",1724198525976,97.0,142.468,142.467,133.0]
["binance-futures","SOLUSDT",1724198526022,97.0,142.468,142.467,132.0]
["binance-futures","SOLUSDT",1724198526133,106.0,142.468,142.467,136.0]
["binance-futures","SOLUSDT",1724198526231,109.0,142.468,142.467,151.0]
["binance-futures","SOLUSDT",1724198526291,10.0,142.476,142.475,363.0]
["binance-futures","SOLUSDT",1724198526341,7.0,142.476,142.475,441.0]
["binance-futures","SOLUSDT",1724198526371,11.0,142.476,142.475,398.0]
["binance-futures","SOLUSDT",1724198526445,26.0,142.476,142.475,386.0]
["binance-futures","SOLUSDT",1724198526494,72.0,142.476,142.475,165.0]
["binance-futures","SOLUSDT",1724198526546,73.0,142.476,142.475,157.0]
["binance-futures","SOLUSDT",1724198526595,98.0,142.476,142.475,85.0]
["binance-futures","SOLUSDT",1724198526651,122.0,142.476,142.475,9.0]
["binance-futures","SOLUSDT",1724198526704,99.0,142.476,142.475,9.0]
["binance-futures","SOLUSDT",1724198526752,99.0,142.476,142.475,18.0]
["binance-futures","SOLUSDT",1724198526810,38.0,142.476,142.475,323.0]
["binance-futures","SOLUSDT",1724198526853,42.0,142.476,142.475,275.0]
["binance-futures","SOLUSDT",1724198526909,142.0,142.476,142.475,151.0]
["binance-futures","SOLUSDT",1724198526963,52.0,142.476,142.475,151.0]
["binance-futures","SOLUSDT",1724198527015,143.0,142.476,142.475,97.0]
["binance-futures","SOLUSDT",1724198527065,171.0,142.476,142.475,10.0]
["binance-futures","SOLUSDT",1724198527174,172.0,142.476,142.475,10.0]
["binance-futures","SOLUSDT",1724198527226,147.0,142.476,142.475,10.0]
["binance-futures","SOLUSDT",1724198527278,151.0,142.476,142.475,34.0]
["binance-futures","SOLUSDT",1724198527331,132.0,142.476,142.475,122.0]
["binance-futures","SOLUSDT",1724198527422,133.0,142.476,142.475,159.0]
["binance-futures","SOLUSDT",1724198527541,125.0,142.491,142.49,23.0]
["binance-futures","SOLUSDT",1724198527635,100.0,142.479,142.478,126.0]
["binance-futures","SOLUSDT",1724198527695,113.0,142.479,142.478,5.0]
["binance-futures","SOLUSDT",1724198527742,107.0,142.479,142.478,15.0]
["binance-futures","SOLUSDT",1724198527800,136.0,142.479,142.478,24.0]
["binance-futures","SOLUSDT",1724198527956,43.0,142.479,142.478,154.0]
["binance-futures","SOLUSDT",1724198528005,33.0,142.479,142.478,163.0]
["binance-futures","SOLUSDT",1724198528059,36.0,142.479,142.478,163.0]
["binance-futures","SOLUSDT",1724198528110,42.0,142.479,142.478,163.0]
["binance-futures","SOLUSDT",1724198528161,43.0,142.479,142.478,163.0]
["binance-futures","SOLUSDT",1724198528268,44.0,142.479,142.478,155.0]
["binance-futures","SOLUSDT",1724198528305,35.0,142.479,142.478,155.0]
["binance-futures","SOLUSDT",1724198528373,35.0,142.479,142.478,165.0]
["binance-futures","SOLUSDT",1724198528422,43.0,142.479,142.478,175.0]
["binance-futures","SOLUSDT",1724198528474,156.0,142.479,142.478,24.0]
["binance-futures","SOLUSDT",1724198528529,160.0,142.479,142.478,14.0]
["binance-futures","SOLUSDT",1724198528634,108.0,142.484,142.483,280.0]
["binance-futures","SOLUSDT",1724198528683,134.0,142.488,142.487,212.0]
["binance-futures","SOLUSDT",1724198528731,53.0,142.488,142.487,171.0]
["binance-futures","SOLUSDT",1724198528791,53.0,142.488,142.487,165.0]
["binance-futures","SOLUSDT",1724198528889,35.0,142.488,142.487,165.0]
["binance-futures","SOLUSDT",1724198528944,33.0,142.488,142.487,89.0]
["binance-futures","SOLUSDT",1724198529002,23.0,142.491,142.49,296.0]
["binance-futures","SOLUSDT",1724198529056,15.0,142.491,142.49,235.0]
["binance-futures","SOLUSDT",1724198529107,88.0,142.491,142.49,13.0]
["binance-futures","SOLUSDT",1724198529158,24.0,142.493,142.492,436.0]
["binance-futures","SOLUSDT",1724198529210,17.0,142.493,142.492,437.0]
["binance-futures","SOLUSDT",1724198529263,27.0,142.493,142.492,402.0]
["binance-futures","SOLUSDT",1724198529312,38.0,142.493,142.492,216.0]
["binance-futures","SOLUSDT",1724198529421,38.0,142.493,142.492,183.0]
["binance-futures","SOLUSDT",1724198529472,38.0,142.493,142.492,113.0]
["binance-futures","SOLUSDT",1724198529735,7.0,142.493,142.492,209.0]
["binance-futures","SOLUSDT",1724198529786,47.0,142.494,142.493,382.0]
["binance-futures","SOLUSDT",1724198529837,48.0,142.494,142.493,398.0]
["binance-futures","SOLUSDT",1724198529997,69.0,142.494,142.493,390.0]
["binance-futures","SOLUSDT",1724198530151,69.0,142.494,142.493,385.0]
["binance-futures","SOLUSDT",1724198530204,72.0,142.494,142.493,431.0]
["binance-futures","SOLUSDT",1724198530311,72.0,142.494,142.493,432.0]
["binance-futures","SOLUSDT",1724198530363,74.0,142.494,142.493,399.0]
["binance-futures","SOLUSDT",1724198530460,84.0,142.494,142.493,399.0]
["binance-futures","SOLUSDT",1724198530522,78.0,142.494,142.493,399.0]
["binance-futures","SOLUSDT",1724198530577,75.0,142.494,142.493,381.0]
["binance-futures","SOLUSDT",1724198530623,78.0,142.494,142.493,351.0]
["binance-futures","SOLUSDT",1724198530731,84.0,142.494,142.493,374.0]
["binance-futures","SOLUSDT",1724198530786,75.0,142.494,142.493,375.0]
["binance-futures","SOLUSDT",1724198530838,75.0,142.494,142.493,401.0]
["binance-futures","SOLUSDT",1724198530877,79.0,142.494,142.493,401.0]
["binance-futures","SOLUSDT",1724198530935,87.0,142.494,142.493,400.0]
["binance-futures","SOLUSDT",1724198531047,82.0,142.494,142.493,401.0]
["binance-futures","SOLUSDT",1724198531096,88.0,142.494,142.493,400.0]
["binance-futures","SOLUSDT",1724198531205,47.0,142.494,142.493,392.0]
["binance-futures","SOLUSDT",1724198531356,47.0,142.494,142.493,393.0]
["binance-futures","SOLUSDT",1724198531401,50.0,142.494,142.493,393.0]
["binance-futures","SOLUSDT",1724198531466,47.0,142.494,142.493,318.0]
["binance-futures","SOLUSDT",1724198531515,55.0,142.494,142.493,314.0]
["binance-futures","SOLUSDT",1724198531556,47.0,142.494,142.493,314.0]
["binance-futures","SOLUSDT",1724198531622,47.0,142.494,142.493,332.0]
["binance-futures","SOLUSDT",1724198531722,47.0,142.494,142.493,341.0]
["binance-futures","SOLUSDT",1724198531830,47.0,142.494,142.493,332.0]
["binance-futures","SOLUSDT",1724198531883,16.0,142.505,142.501,496.0]
["binance-futures","SOLUSDT",1724198531934,17.0,142.505,142.504,412.0]
["binance-futures","SOLUSDT",1724198531985,17.0,142.505,142.504,405.0]
["binance-futures","SOLUSDT",1724198532087,23.0,142.505,142.504,405.0]
["binance-futures","SOLUSDT",1724198532193,31.0,142.505,142.504,359.0]
["binance-futures","SOLUSDT",1724198532243,26.0,142.505,142.504,359.0]
["binance-futures","SOLUSDT",1724198532271,28.0,142.505,142.504,359.0]
["binance-futures","SOLUSDT",1724198532349,19.0,142.505,142.504,368.0]
["binance-futures","SOLUSDT",1724198532401,10.0,142.505,142.504,368.0]
["binance-futures","SOLUSDT",1724198532454,1.0,142.516,142.515,347.0]
["binance-futures","SOLUSDT",1724198532505,1.0,142.516,142.515,356.0]
["binance-futures","SOLUSDT",1724198532556,1.0,142.516,142.515,402.0]
["binance-futures","SOLUSDT",1724198532662,18.0,142.516,142.515,330.0]
["binance-futures","SOLUSDT",1724198532713,1.0,142.516,142.515,362.0]
["binance-futures","SOLUSDT",1724198532764,7.0,142.516,142.515,362.0]
["binance-futures","SOLUSDT",1724198532817,16.0,142.516,142.515,362.0]
["binance-futures","SOLUSDT",1724198532871,25.0,142.516,142.515,317.0]
["binance-futures","SOLUSDT",1724198532913,29.0,142.516,142.515,269.0]
["binance-futures","SOLUSDT",1724198533022,30.0,142.516,142.515,281.0]
["binance-futures","SOLUSDT",1724198533080,30.0,142.516,142.515,287.0]
["binance-futures","SOLUSDT",1724198533181,24.0,142.516,142.515,287.0]
["binance-futures","SOLUSDT",1724198533280,29.0,142.516,142.515,287.0]
["binance-futures","SOLUSDT",1724198533352,11.0,142.516,142.515,259.0]
["binance-futures","SOLUSDT",1724198533372,7.0,142.516,142.515,287.0]
["binance-futures","SOLUSDT",1724198533455,5.0,142.518,142.517,307.0]
["binance-futures","SOLUSDT",1724198533508,8.0,142.518,142.517,347.0]
["binance-futures","SOLUSDT",1724198533517,9.0,142.518,142.517,284.0]
["binance-futures","SOLUSDT",1724198533598,9.0,142.518,142.517,285.0]
["binance-futures","SOLUSDT",1724198533658,16.0,142.518,142.517,274.0]
["binance-futures","SOLUSDT",1724198533714,8.0,142.518,142.517,274.0]
["binance-futures","SOLUSDT",1724198533772,43.0,142.518,142.517,190.0]
["binance-futures","SOLUSDT",1724198533822,4.0,142.518,142.517,233.0]
["binance-futures","SOLUSDT",1724198533872,17.0,142.521,142.52,341.0]
["binance-futures","SOLUSDT",1724198533921,21.0,142.521,142.52,341.0]
["binance-futures","SOLUSDT",1724198533972,24.0,142.521,142.52,331.0]
["binance-futures","SOLUSDT",1724198534129,16.0,142.521,142.52,331.0]
["binance-futures","SOLUSDT",1724198534183,97.0,142.521,142.52,14.0]
["binance-futures","SOLUSDT",1724198534234,261.0,142.516,142.515,150.0]
["binance-futures","SOLUSDT",1724198534284,183.0,142.516,142.515,72.0]
["binance-futures","SOLUSDT",1724198534329,196.0,142.516,142.515,85.0]
["binance-futures","SOLUSDT",1724198534391,196.0,142.516,142.515,57.0]
["binance-futures","SOLUSDT",1724198534442,196.0,142.502,142.501,63.0]
["binance-futures","SOLUSDT",1724198534494,93.0,142.502,142.501,191.0]
["binance-futures","SOLUSDT",1724198534536,93.0,142.502,142.501,224.0]
["binance-futures","SOLUSDT",1724198534597,48.0,142.507,142.506,178.0]
["binance-futures","SOLUSDT",1724198534650,8.0,142.507,142.506,222.0]
["binance-futures","SOLUSDT",1724198534703,15.0,142.507,142.506,223.0]
["binance-futures","SOLUSDT",1724198534958,23.0,142.507,142.506,223.0]
["binance-futures","SOLUSDT",1724198535013,23.0,142.507,142.506,211.0]
["binance-futures","SOLUSDT",1724198535071,23.0,142.507,142.506,214.0]
["binance-futures","SOLUSDT",1724198535229,47.0,142.507,142.506,240.0]
["binance-futures","SOLUSDT",1724198535271,70.0,142.507,142.506,232.0]
["binance-futures","SOLUSDT",1724198535321,71.0,142.507,142.506,232.0]
["binance-futures","SOLUSDT",1724198535488,207.0,142.502,142.493,20.0]
["binance-futures","SOLUSDT",1724198535539,199.0,142.495,142.493,5.0]
["binance-futures","SOLUSDT",1724198535642,199.0,142.495,142.494,30.0]
["binance-futures","SOLUSDT",1724198535840,144.0,142.495,142.494,14.0]
["binance-futures","SOLUSDT",1724198535956,200.0,142.495,142.494,14.0]
["binance-futures","SOLUSDT",1724198536008,201.0,142.495,142.494,10.0]
["binance-futures","SOLUSDT",1724198536059,200.0,142.495,142.494,10.0]
["binance-futures","SOLUSDT",1724198536162,197.0,142.495,142.494,10.0]
["binance-futures","SOLUSDT",1724198536217,197.0,142.495,142.494,9.0]
["binance-futures","SOLUSDT",1724198536270,198.0,142.495,142.494,7.0]
["binance-futures","SOLUSDT",1724198536324,135.0,142.495,142.494,97.0]
["binance-futures","SOLUSDT",1724198536373,137.0,142.494,142.493,5.0]
["binance-futures","SOLUSDT",1724198536408,36.0,142.494,142.493,164.0]
["binance-futures","SOLUSDT",1724198536471,36.0,142.494,142.493,171.0]
["binance-futures","SOLUSDT",1724198536534,8.0,142.5,142.499,295.0]
["binance-futures","SOLUSDT",1724198536586,7.0,142.502,142.501,246.0]
["binance-futures","SOLUSDT",1724198536638,8.0,142.502,142.501,298.0]
["binance-futures","SOLUSDT",1724198536689,12.0,142.507,142.506,187.0]
["binance-futures","SOLUSDT",1724198536724,15.0,142.507,142.506,190.0]
["binance-futures","SOLUSDT",1724198536793,19.0,142.507,142.506,167.0]
["binance-futures","SOLUSDT",1724198536844,12.0,142.507,142.506,156.0]
["binance-futures","SOLUSDT",1724198536896,13.0,142.507,142.506,156.0]
["binance-futures","SOLUSDT",1724198536946,19.0,142.507,142.506,146.0]
["binance-futures","SOLUSDT",1724198536997,35.0,142.507,142.506,156.0]
["binance-futures","SOLUSDT",1724198537100,58.0,142.507,142.506,156.0]
["binance-futures","SOLUSDT",1724198537146,26.0,142.507,142.506,155.0]
["binance-futures","SOLUSDT",1724198537210,31.0,142.507,142.506,162.0]
["binance-futures","SOLUSDT",1724198537265,90.0,142.507,142.506,34.0]
["binance-futures","SOLUSDT",1724198537310,99.0,142.507,142.506,34.0]
["binance-futures","SOLUSDT",1724198537368,98.0,142.507,142.506,36.0]
["binance-futures","SOLUSDT",1724198537421,73.0,142.507,142.506,130.0]
["binance-futures","SOLUSDT",1724198537472,29.0,142.507,142.506,130.0]
["binance-futures","SOLUSDT",1724198537528,33.0,142.507,142.506,157.0]
["binance-futures","SOLUSDT",1724198537621,34.0,142.507,142.506,157.0]
["binance-futures","SOLUSDT",1724198537686,64.0,142.507,142.506,115.0]
["binance-futures","SOLUSDT",1724198537733,87.0,142.507,142.506,115.0]
["binance-futures","SOLUSDT",1724198537786,86.0,142.507,142.506,121.0]
["binance-futures","SOLUSDT",1724198537840,86.0,142.507,142.506,120.0]
["binance-futures","SOLUSDT",1724198537887,87.0,142.507,142.506,38.0]
["binance-futures","SOLUSDT",1724198537936,87.0,142.507,142.506,29.0]
["binance-futures","SOLUSDT",1724198537994,87.0,142.507,142.506,31.0]
["binance-futures","SOLUSDT",1724198538050,87.0,142.507,142.506,51.0]
["binance-futures","SOLUSDT",1724198538201,96.0,142.507,142.506,45.0]
["binance-futures","SOLUSDT",1724198538258,102.0,142.507,142.506,41.0]
["binance-futures","SOLUSDT",1724198538315,102.0,142.507,142.506,42.0]
["binance-futures","SOLUSDT",1724198538371,107.0,142.507,142.506,55.0]
["binance-futures","SOLUSDT",1724198538415,109.0,142.507,142.506,46.0]
["binance-futures","SOLUSDT",1724198538452,100.0,142.507,142.506,46.0]
["binance-futures","SOLUSDT",1724198538511,100.0,142.507,142.506,134.0]
["binance-futures","SOLUSDT",1724198538572,100.0,142.507,142.506,138.0]
["binance-futures","SOLUSDT",1724198538840,76.0,142.507,142.506,138.0]
["binance-futures","SOLUSDT",1724198538897,70.0,142.507,142.506,138.0]
["binance-futures","SOLUSDT",1724198538947,124.0,142.507,142.506,38.0]
["binance-futures","SOLUSDT",1724198539002,248.0,142.497,142.496,16.0]
["binance-futures","SOLUSDT",1724198539055,273.0,142.494,142.493,10.0]
["binance-futures","SOLUSDT",1724198539110,278.0,142.494,142.493,11.0]
["binance-futures","SOLUSDT",1724198539150,278.0,142.494,142.493,26.0]
["binance-futures","SOLUSDT",1724198539263,204.0,142.474,142.473,3.0]
["binance-futures","SOLUSDT",1724198539314,208.0,142.474,142.473,23.0]
["binance-futures","SOLUSDT",1724198539366,196.0,142.474,142.473,114.0]
["binance-futures","SOLUSDT",1724198539416,137.0,142.474,142.473,134.0]
["binance-futures","SOLUSDT",1724198539457,137.0,142.474,142.473,136.0]
["binance-futures","SOLUSDT",1724198539519,3.0,142.481,142.48,93.0]
["binance-futures","SOLUSDT",1724198539566,7.0,142.485,142.484,288.0]
["binance-futures","SOLUSDT",1724198539622,86.0,142.485,142.484,200.0]
["binance-futures","SOLUSDT",1724198539672,87.0,142.485,142.484,201.0]
["binance-futures","SOLUSDT",1724198539723,87.0,142.485,142.484,109.0]
["binance-futures","SOLUSDT",1724198539821,52.0,142.485,142.484,126.0]
["binance-futures","SOLUSDT",1724198539872,93.0,142.485,142.484,124.0]
["binance-futures","SOLUSDT",1724198539990,55.0,142.485,142.484,145.0]
["binance-futures","SOLUSDT",1724198540044,58.0,142.485,142.484,61.0]
["binance-futures","SOLUSDT",1724198540093,84.0,142.485,142.484,166.0]
["binance-futures","SOLUSDT",1724198540145,91.0,142.485,142.484,183.0]
["binance-futures","SOLUSDT",1724198540197,63.0,142.485,142.484,161.0]
["binance-futures","SOLUSDT",1724198540245,67.0,142.485,142.484,161.0]
["binance-futures","SOLUSDT",1724198540362,87.0,142.485,142.484,177.0]
["binance-futures","SOLUSDT",1724198540417,93.0,142.485,142.484,178.0]
["binance-futures","SOLUSDT",1724198540466,85.0,142.485,142.484,144.0]
["binance-futures","SOLUSDT",1724198540576,135.0,142.503,142.502,48.0]
["binance-futures","SOLUSDT",1724198540626,69.0,142.503,142.502,140.0]
["binance-futures","SOLUSDT",1724198540678,91.0,142.503,142.502,49.0]
["binance-futures","SOLUSDT",1724198540831,91.0,142.503,142.502,55.0]
["binance-futures","SOLUSDT",1724198540938,133.0,142.496,142.495,23.0]
["binance-futures","SOLUSDT",1724198540989,134.0,142.496,142.495,105.0]
["binance-futures","SOLUSDT",1724198541040,134.0,142.496,142.495,114.0]
["binance-futures","SOLUSDT",1724198541072,134.0,142.496,142.495,106.0]
["binance-futures","SOLUSDT",1724198541143,134.0,142.496,142.495,28.0]
["binance-futures","SOLUSDT",1724198541191,134.0,142.496,142.495,29.0]
["binance-futures","SOLUSDT",1724198541252,102.0,142.496,142.495,32.0]
["binance-futures","SOLUSDT",1724198541305,1.0,142.496,142.495,186.0]
["binance-futures","SOLUSDT",1724198541356,17.0,142.503,142.502,261.0]
["binance-futures","SOLUSDT",1724198541408,23.0,142.503,142.502,282.0]
["binance-futures","SOLUSDT",1724198541460,53.0,142.503,142.502,126.0]
["binance-futures","SOLUSDT",1724198541511,54.0,142.503,142.502,115.0]
["binance-futures","SOLUSDT",1724198541616,58.0,142.503,142.502,115.0]
["binance-futures","SOLUSDT",1724198541671,31.0,142.503,142.502,118.0]
["binance-futures","SOLUSDT",1724198541722,34.0,142.503,142.502,118.0]
["binance-futures","SOLUSDT",1724198541771,34.0,142.503,142.502,119.0]
["binance-futures","SOLUSDT",1724198541932,71.0,142.503,142.502,20.0]
["binance-futures","SOLUSDT",1724198541984,71.0,142.503,142.502,11.0]
["binance-futures","SOLUSDT",1724198542091,55.0,142.503,142.502,20.0]
["binance-futures","SOLUSDT",1724198542144,55.0,142.503,142.502,38.0]
["binance-futures","SOLUSDT",1724198542511,60.0,142.503,142.502,37.0]
["binance-futures","SOLUSDT",1724198542555,87.0,142.503,142.502,29.0]
["binance-futures","SOLUSDT",1724198542663,49.0,142.504,142.503,71.0]
["binance-futures","SOLUSDT",1724198542716,50.0,142.504,142.503,52.0]
["binance-futures","SOLUSDT",1724198542755,86.0,142.504,142.503,53.0]
["binance-futures","SOLUSDT",1724198542826,86.0,142.504,142.503,44.0]
["binance-futures","SOLUSDT",1724198542878,101.0,142.504,142.503,17.0]
["binance-futures","SOLUSDT",1724198542927,128.0,142.504,142.503,17.0]
["binance-futures","SOLUSDT",1724198542974,265.0,142.503,142.502,24.0]
["binance-futures","SOLUSDT",1724198543028,265.0,142.503,142.502,18.0]
["binance-futures","SOLUSDT",1724198543071,266.0,142.503,142.502,25.0]
["binance-futures","SOLUSDT",1724198543133,266.0,142.503,142.502,28.0]
["binance-futures","SOLUSDT",1724198543184,268.0,142.503,142.502,28.0]
["binance-futures","SOLUSDT",1724198543397,253.0,142.503,142.502,37.0]
["binance-futures","SOLUSDT",1724198543451,255.0,142.503,142.502,47.0]
["binance-futures","SOLUSDT",1724198543613,210.0,142.503,142.502,47.0]
["binance-futures","SOLUSDT",1724198543711,214.0,142.503,142.502,47.0]
["binance-futures","SOLUSDT",1724198543868,214.0,142.503,142.502,38.0]
["binance-futures","SOLUSDT",1724198543928,334.0,142.496,142.495,6.0]
["binance-futures","SOLUSDT",1724198543980,334.0,142.496,142.495,15.0]
["binance-futures","SOLUSDT",1724198544077,336.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544134,292.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544235,293.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544291,307.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544343,311.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544443,313.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544528,314.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544603,315.0,142.496,142.495,16.0]
["binance-futures","SOLUSDT",1724198544670,300.0,142.496,142.495,17.0]
["binance-futures","SOLUSDT",1724198544797,318.0,142.496,142.495,17.0]
["binance-futures","SOLUSDT",1724198544856,300.0,142.496,142.495,17.0]
["binance-futures","SOLUSDT",1724198544965,318.0,142.496,142.495,17.0]
["binance-futures","SOLUSDT",1724198545124,320.0,142.496,142.495,8.0]
["binance-futures","SOLUSDT",1724198545229,249.0,142.486,142.485,16.0]
["binance-futures","SOLUSDT",1724198545271,251.0,142.485,142.473,43.0]
["binance-futures","SOLUSDT",1724198545330,251.0,142.485,142.484,12.0]
["binance-futures","SOLUSDT",1724198545376,254.0,142.485,142.484,13.0]
["binance-futures","SOLUSDT",1724198545429,260.0,142.485,142.484,19.0]
["binance-futures","SOLUSDT",1724198545537,116.0,142.474,142.473,4.0]
["binance-futures","SOLUSDT",1724198545589,117.0,142.474,142.473,9.0]
["binance-futures","SOLUSDT",1724198545776,121.0,142.474,142.473,9.0]
["binance-futures","SOLUSDT",1724198545851,244.0,142.467,142.466,1.0]
["binance-futures","SOLUSDT",1724198545902,247.0,142.466,142.464,3.0]
["binance-futures","SOLUSDT",1724198563556,126.0,142.47,142.469,32.0]
["binance-futures","SOLUSDT",1724198599739,3.0,142.588,142.587,268.0]
["binance-futures","SOLUSDT",1724198628170,74.0,142.678,142.677,166.0]
["binance-futures","SOLUSDT",1724198703347,34.0,142.554,142.553,170.0]
["binance-futures","SOLUSDT",1724198731210,1.0,142.684,142.683,396.0]
["binance-futures","SOLUSDT",1724198764403,315.0,142.632,142.631,29.0]
["binance-futures","SOLUSDT",1724198801978,41.0,142.615,142.614,119.0]
["binance-futures","SOLUSDT",1724198884607,52.0,142.663,142.662,76.0]
["binance-futures","SOLUSDT",1724198922731,198.0,142.703,142.702,70.0]
["binance-futures","SOLUSDT",1724198962781,24.0,142.639,142.638,280.0]
["binance-futures","SOLUSDT",1724198991644,231.0,142.812,142.811,67.0]
["binance-futures","SOLUSDT",1724199033517,117.0,142.791,142.79,22.0]
["binance-futures","SOLUSDT",1724199109725,48.0,142.728,142.727,6.0]
["binance-futures","SOLUSDT",1724199143013,166.0,142.622,142.621,51.0]
["binance-futures","SOLUSDT",1724199180864,158.0,142.581,142.58,98.0]
["binance-futures","SOLUSDT",1724199222555,342.0,142.57,142.569,14.0]
["binance-futures","SOLUSDT",1724199314196,1.0,142.641,142.64,207.0]
["binance-futures","SOLUSDT",1724199344887,2.0,142.856,142.855,282.0]
["binance-futures","SOLUSDT",1724199373294,49.0,142.788,142.787,150.0]
["binance-futures","SOLUSDT",1724199403724,344.0,142.784,142.783,17.0]
["binance-futures","SOLUSDT",1724199468606,230.0,142.687,142.686,78.0]
["binance-futures","SOLUSDT",1724199526569,117.0,142.731,142.73,74.0]
["binance-futures","SOLUSDT",1724199561867,257.0,142.583,142.582,27.0]
["binance-futures","SOLUSDT",1724199598447,164.0,142.568,142.567,23.0]
["binance-futures","SOLUSDT",1724199636884,354.0,142.552,142.551,1.0]
["binance-futures","SOLUSDT",1724199716072,71.0,142.648,142.647,111.0]
["binance-futures","SOLUSDT",1724199753444,199.0,142.562,142.561,28.0]
["binance-futures","SOLUSDT",1724199798075,186.0,142.445,142.444,37.0]
["binance-futures","SOLUSDT",1724199836153,1.0,142.526,142.525,358.0]
["binance-futures","SOLUSDT",1724199881463,262.0,142.497,142.496,7.0]
["binance-futures","SOLUSDT",1724199939944,93.0,142.451,142.45,42.0]
["binance-futures","SOLUSDT",1724200012291,25.0,142.472,142.471,207.0]
["binance-futures","SOLUSDT",1724200051778,130.0,142.412,142.411,84.0]
["binance-futures","SOLUSDT",1724200089752,36.0,142.366,142.365,314.0]
["binance-futures","SOLUSDT",1724200187913,220.0,142.348,142.347,7.0]
["binance-futures","SOLUSDT",1724200232804,30.0,142.416,142.415,335.0]
["binance-futures","SOLUSDT",1724200269142,129.0,142.265,142.264,60.0]
["binance-futures","SOLUSDT",1724200309481,173.0,142.392,142.391,20.0]
["binance-futures","SOLUSDT",1724200344540,311.0,142.218,142.217,63.0]
["binance-futures","SOLUSDT",1724200411472,271.0,142.03,142.029,5.0]
["binance-futures","SOLUSDT",1724200450298,26.0,142.018,142.017,223.0]
["binance-futures","SOLUSDT",1724200469623,290.0,141.964,141.963,57.0]
["binance-futures","SOLUSDT",1724200501055,160.0,142.045,142.044,19.0]
["binance-futures","SOLUSDT",1724200535521,48.0,142.076,142.075,227.0]
["binance-futures","SOLUSDT",1724200609567,20.0,142.118,142.117,152.0]
["binance-futures","SOLUSDT",1724200648482,152.0,142.099,142.098,83.0]
["binance-futures","SOLUSDT",1724200685657,89.0,142.147,142.146,9.0]
["binance-futures","SOLUSDT",1724200726108,105.0,142.098,142.097,109.0]
["binance-futures","SOLUSDT",1724200816951,93.0,142.023,142.022,131.0]
["binance-futures","SOLUSDT",1724200859344,285.0,141.96,141.959,6.0]
["binance-futures","SOLUSDT",1724200892067,122.0,141.97,141.969,35.0]
["binance-futures","SOLUSDT",1724200936145,65.0,142.108,142.107,218.0]
["binance-futures","SOLUSDT",1724200963481,113.0,142.17,142.169,57.0]
["binance-futures","SOLUSDT",1724201056881,120.0,142.111,142.11,126.0]
["binance-futures","SOLUSDT",1724201102372,126.0,142.052,142.051,71.0]
["binance-futures","SOLUSDT",1724201142863,32.0,142.183,142.182,241.0]
["binance-futures","SOLUSDT",1724201178156,14.0,142.27,142.269,392.0]
["binance-futures","SOLUSDT",1724201256799,36.0,142.38,142.379,145.0]
["binance-futures","SOLUSDT",1724201295605,4.0,142.342,142.341,31.0]
["binance-futures","SOLUSDT",1724201334278,79.0,142.44,142.439,67.0]
["binance-futures","SOLUSDT",1724201369050,65.0,142.4,142.399,108.0]
["binance-futures","SOLUSDT",1724201408517,282.0,142.355,142.354,28.0]
["binance-futures","SOLUSDT",1724201493203,165.0,142.151,142.15,122.0]
["binance-futures","SOLUSDT",1724201534079,13.0,142.141,142.14,338.0]
["binance-futures","SOLUSDT",1724201574801,325.0,142.066,142.065,70.0]
["binance-futures","SOLUSDT",1724201615207,151.0,142.131,142.13,38.0]
["binance-futures","SOLUSDT",1724201712179,19.0,141.967,141.966,289.0]
["binance-futures","SOLUSDT",1724201745035,47.0,141.964,141.963,182.0]
["binance-futures","SOLUSDT",1724201782493,83.0,141.921,141.92,186.0]
["binance-futures","SOLUSDT",1724201820931,227.0,141.915,141.914,376.0]
["binance-futures","SOLUSDT",1724201846830,102.0,141.766,141.765,171.0]
["binance-futures","SOLUSDT",1724201909920,169.0,141.752,141.751,48.0]
["binance-futures","SOLUSDT",1724201951271,2.0,141.735,141.734,138.0]
["binance-futures","SOLUSDT",1724201985498,185.0,141.763,141.762,1.0]
["binance-futures","SOLUSDT",1724202018162,124.0,141.715,141.714,86.0]
["binance-futures","SOLUSDT",1724202081796,31.0,141.811,141.81,117.0]
["binance-futures","SOLUSDT",1724202112009,88.0,141.716,141.715,467.0]
["binance-futures","SOLUSDT",1724202137480,209.0,141.591,141.59,25.0]
["binance-futures","SOLUSDT",1724202162634,222.0,141.754,141.753,144.0]
["binance-futures","SOLUSDT",1724202192531,482.0,141.787,141.786,19.0]
["binance-futures","SOLUSDT",1724202263211,16.0,141.767,141.766,501.0]
["binance-futures","SOLUSDT",1724202281039,12.0,141.819,141.818,332.0]
["binance-futures","SOLUSDT",1724202325739,151.0,141.931,141.93,39.0]
["binance-futures","SOLUSDT",1724202353116,17.0,142.128,142.127,114.0]
["binance-futures","SOLUSDT",1724202383863,82.0,142.173,142.172,111.0]
["binance-futures","SOLUSDT",1724202459084,122.0,142.106,142.105,22.0]
["binance-futures","SOLUSDT",1724202493508,97.0,142.105,142.104,5.0]
["binance-futures","SOLUSDT",1724202535886,253.0,142.127,142.126,42.0]
["binance-futures","SOLUSDT",1724202571530,253.0,142.062,142.061,11.0]
["binance-futures","SOLUSDT",1724202652000,36.0,142.129,142.128,157.0]
["binance-futures","SOLUSDT",1724202689111,9.0,142.143,142.142,290.0]
["binance-futures","SOLUSDT",1724202744638,158.0,142.233,142.232,6.0]
["binance-futures","SOLUSDT",1724202764641,57.0,142.247,142.246,146.0]
["binance-futures","SOLUSDT",1724202857149,32.0,142.248,142.247,161.0]
["binance-futures","SOLUSDT",1724202893385,84.0,142.176,142.175,148.0]
["binance-futures","SOLUSDT",1724202928615,1.0,142.086,142.085,41.0]
["binance-futures","SOLUSDT",1724202965486,60.0,142.16,142.159,158.0]
["binance-futures","SOLUSDT",1724202999113,70.0,142.32,142.319,103.0]
["binance-futures","SOLUSDT",1724203078052,137.0,142.367,142.366,33.0]
["binance-futures","SOLUSDT",1724203112726,794.0,142.333,142.332,104.0]
["binance-futures","SOLUSDT",1724203159262,19.0,142.277,142.276,289.0]
["binance-futures","SOLUSDT",1724203203770,72.0,142.211,142.21,370.0]
["binance-futures","SOLUSDT",1724203253707,48.0,142.015,142.014,130.0]
["binance-futures","SOLUSDT",1724203296991,40.0,141.482,141.481,159.0]
["binance-futures","SOLUSDT",1724203321596,40.0,141.707,141.706,107.0]
["binance-futures","SOLUSDT",1724203346137,77.0,141.927,141.926,50.0]
["binance-futures","SOLUSDT",1724203372923,69.0,141.97,141.969,136.0]
["binance-futures","SOLUSDT",1724203442554,379.0,142.021,142.02,4.0]
["binance-futures","SOLUSDT",1724203474851,25.0,141.951,141.95,359.0]
["binance-futures","SOLUSDT",1724203505266,158.0,142.011,142.01,74.0]
["binance-futures","SOLUSDT",1724203537542,130.0,141.998,141.997,704.0]
["binance-futures","SOLUSDT",1724203566559,3.0,142.143,142.142,349.0]
["binance-futures","SOLUSDT",1724203607194,113.0,142.178,142.177,44.0]
["binance-futures","SOLUSDT",1724203669748,150.0,142.243,142.242,148.0]
["binance-futures","SOLUSDT",1724203699365,62.0,142.191,142.19,557.0]
["binance-futures","SOLUSDT",1724203732930,1.0,142.177,142.175,140.0]
["binance-futures","SOLUSDT",1724203815142,73.0,142.178,142.177,120.0]
["binance-futures","SOLUSDT",1724203846016,132.0,142.133,142.132,8.0]
["binance-futures","SOLUSDT",1724203880551,40.0,142.093,142.092,364.0]
["binance-futures","SOLUSDT",1724203913195,27.0,141.99,141.989,341.0]
["binance-futures","SOLUSDT",1724203945152,168.0,141.926,141.925,2.0]
["binance-futures","SOLUSDT",1724204025081,45.0,142.115,142.114,163.0]
["binance-futures","SOLUSDT",1724204060911,172.0,142.055,142.054,55.0]
["binance-futures","SOLUSDT",1724204088271,1.0,141.944,141.939,49.0]
["binance-futures","SOLUSDT",1724204120165,29.0,141.841,141.84,376.0]
["binance-futures","SOLUSDT",1724204193801,137.0,141.768,141.767,88.0]
["binance-futures","SOLUSDT",1724204231353,13.0,141.855,141.854,181.0]
["binance-futures","SOLUSDT",1724204261494,10.0,141.961,141.96,8.0]
["binance-futures","SOLUSDT",1724204293507,312.0,141.881,141.88,22.0]
["binance-futures","SOLUSDT",1724204333796,70.0,141.929,141.928,204.0]
["binance-futures","SOLUSDT",1724204414542,13.0,142.019,142.018,257.0]
["binance-futures","SOLUSDT",1724204449375,19.0,141.881,141.88,224.0]
["binance-futures","SOLUSDT",1724204479388,185.0,141.917,141.916,74.0]
["binance-futures","SOLUSDT",1724204523224,379.0,142.0,141.999,37.0]
["binance-futures","SOLUSDT",1724204613207,142.0,142.052,142.051,148.0]
["binance-futures","SOLUSDT",1724204653484,240.0,142.088,142.087,70.0]
["binance-futures","SOLUSDT",1724204681266,224.0,142.107,142.106,137.0]
["binance-futures","SOLUSDT",1724204713545,45.0,142.111,142.11,515.0]
["binance-futures","SOLUSDT",1724204744338,151.0,142.089,142.088,60.0]
["binance-futures","SOLUSDT",1724204823105,44.0,142.094,142.093,97.0]
["binance-futures","SOLUSDT",1724204860102,33.0,142.058,142.057,155.0]
["binance-futures","SOLUSDT",1724204894031,191.0,142.096,142.095,26.0]
["binance-futures","SOLUSDT",1724204957286,205.0,142.007,142.006,42.0]
["binance-futures","SOLUSDT",1724205002623,3.0,141.948,141.947,154.0]
["binance-futures","SOLUSDT",1724205043274,149.0,142.026,142.025,70.0]
["binance-futures","SOLUSDT",1724205077267,108.0,142.15,142.149,69.0]
["binance-futures","SOLUSDT",1724205118043,54.0,142.222,142.221,127.0]
["binance-futures","SOLUSDT",1724205152824,131.0,142.257,142.256,123.0]
["binance-futures","SOLUSDT",1724205239171,34.0,142.364,142.363,206.0]
["binance-futures","SOLUSDT",1724205271219,16.0,142.388,142.387,320.0]
["binance-futures","SOLUSDT",1724205306232,300.0,142.472,142.471,52.0]
["binance-futures","SOLUSDT",1724205343217,239.0,142.386,142.385,18.0]
["binance-futures","SOLUSDT",1724205384504,48.0,142.393,142.392,207.0]
["binance-futures","SOLUSDT",1724205461822,308.0,142.511,142.51,13.0]
["binance-futures","SOLUSDT",1724205507576,58.0,142.572,142.571,71.0]
["binance-futures","SOLUSDT",1724205542297,108.0,142.541,142.54,106.0]
["binance-futures","SOLUSDT",1724205568144,362.0,142.533,142.532,12.0]
["binance-futures","SOLUSDT",1724205635195,144.0,142.401,142.4,237.0]
["binance-futures","SOLUSDT",1724205666306,2.0,142.623,142.622,532.0]
["binance-futures","SOLUSDT",1724205693479,9.0,142.733,142.732,539.0]
["binance-futures","SOLUSDT",1724205724427,193.0,142.751,142.75,145.0]
["binance-futures","SOLUSDT",1724205787528,33.0,142.83,142.829,411.0]
["binance-futures","SOLUSDT",1724205813242,115.0,142.942,142.941,35.0]
["binance-futures","SOLUSDT",1724205824273,180.0,142.934,142.933,437.0]
["binance-futures","SOLUSDT",1724205866941,27.0,142.789,142.788,116.0]
["binance-futures","SOLUSDT",1724205900849,162.0,142.692,142.691,62.0]
["binance-futures","SOLUSDT",1724205969055,198.0,142.696,142.695,99.0]
["binance-futures","SOLUSDT",1724206001297,73.0,142.581,142.58,263.0]
["binance-futures","SOLUSDT",1724206036370,353.0,142.532,142.531,9.0]
["binance-futures","SOLUSDT",1724206069652,46.0,142.603,142.602,25.0]
["binance-futures","SOLUSDT",1724206153561,200.0,142.532,142.531,74.0]
["binance-futures","SOLUSDT",1724206197463,61.0,142.574,142.573,319.0]
["binance-futures","SOLUSDT",1724206232893,23.0,142.574,142.573,106.0]
["binance-futures","SOLUSDT",1724206287276,54.0,142.64,142.639,163.0]
["binance-futures","SOLUSDT",1724206306476,53.0,142.685,142.684,125.0]
["binance-futures","SOLUSDT",1724206374293,450.0,142.621,142.62,18.0]
["binance-futures","SOLUSDT",1724206412164,166.0,142.642,142.641,15.0]
["binance-futures","SOLUSDT",1724206455585,430.0,142.601,142.6,297.0]
["binance-futures","SOLUSDT",1724206496451,98.0,142.549,142.548,1.0]
["binance-futures","SOLUSDT",1724206536348,58.0,142.498,142.497,211.0]
["binance-futures","SOLUSDT",1724206617541,127.0,142.608,142.607,86.0]
["binance-futures","SOLUSDT",1724206651466,170.0,142.588,142.587,48.0]
["binance-futures","SOLUSDT",1724206685176,108.0,142.551,142.55,156.0]
["binance-futures","SOLUSDT",1724206733795,2.0,142.502,142.501,410.0]
["binance-futures","SOLUSDT",1724206817653,190.0,142.525,142.524,165.0]
["binance-futures","SOLUSDT",1724206860632,149.0,142.553,142.552,152.0]
["binance-futures","SOLUSDT",1724206900142,34.0,142.595,142.594,143.0]
["binance-futures","SOLUSDT",1724206947322,88.0,142.55,142.549,150.0]
["binance-futures","SOLUSDT",1724206989711,230.0,142.519,142.518,122.0]
["binance-futures","SOLUSDT",1724207091237,59.0,142.529,142.528,101.0]
["binance-futures","SOLUSDT",1724207135223,141.0,142.415,142.414,125.0]
["binance-futures","SOLUSDT",1724207174148,492.0,142.334,142.333,12.0]
["binance-futures","SOLUSDT",1724207207186,10.0,142.268,142.267,137.0]
["binance-futures","SOLUSDT",1724207288534,264.0,142.282,142.281,36.0]
["binance-futures","SOLUSDT",1724207335747,227.0,142.353,142.352,82.0]
["binance-futures","SOLUSDT",1724207376473,68.0,142.358,142.357,305.0]
["binance-futures","SOLUSDT",1724207417392,55.0,142.393,142.392,267.0]
["binance-futures","SOLUSDT",1724207467803,39.0,142.32,142.319,128.0]
["binance-futures","SOLUSDT",1724207557098,184.0,142.551,142.55,117.0]
["binance-futures","SOLUSDT",1724207595322,23.0,142.566,142.565,510.0]
["binance-futures","SOLUSDT",1724207637060,38.0,142.614,142.613,249.0]
["binance-futures","SOLUSDT",1724207673548,66.0,142.66,142.659,145.0]
["binance-futures","SOLUSDT",1724207767214,141.0,142.699,142.698,71.0]
["binance-futures","SOLUSDT",1724207805821,22.0,142.572,142.571,209.0]
["binance-futures","SOLUSDT",1724207846149,23.0,142.584,142.583,305.0]
["binance-futures","SOLUSDT",1724207896069,8.0,142.596,142.595,132.0]
["binance-futures","SOLUSDT",1724207939249,173.0,142.527,142.526,52.0]
["binance-futures","SOLUSDT",1724208040289,154.0,142.656,142.655,45.0]
["binance-futures","SOLUSDT",1724208079050,170.0,142.59,142.589,85.0]
["binance-futures","SOLUSDT",1724208117923,547.0,142.612,142.611,28.0]
["binance-futures","SOLUSDT",1724208157095,72.0,142.765,142.764,168.0]
["binance-futures","SOLUSDT",1724208240740,312.0,142.789,142.788,69.0]
["binance-futures","SOLUSDT",1724208276452,18.0,142.736,142.735,119.0]
["binance-futures","SOLUSDT",1724208316506,26.0,142.682,142.681,416.0]
["binance-futures","SOLUSDT",1724208343824,341.0,142.772,142.771,39.0]
["binance-futures","SOLUSDT",1724208393107,140.0,142.782,142.781,67.0]
["binance-futures","SOLUSDT",1724208482099,92.0,142.878,142.877,143.0]
["binance-futures","SOLUSDT",1724208513897,244.0,142.926,142.925,1.0]
["binance-futures","SOLUSDT",1724208546316,105.0,142.867,142.866,180.0]
["binance-futures","SOLUSDT",1724208578248,159.0,142.908,142.907,249.0]
["binance-futures","SOLUSDT",1724208614053,95.0,142.937,142.936,88.0]
["binance-futures","SOLUSDT",1724208683175,19.0,142.984,142.983,123.0]
["binance-futures","SOLUSDT",1724208712027,118.0,142.943,142.942,30.0]
["binance-futures","SOLUSDT",1724208746637,318.0,142.85,142.849,2.0]
["binance-futures","SOLUSDT",1724208807774,21.0,142.895,142.894,261.0]
["binance-futures","SOLUSDT",1724208867838,300.0,142.841,142.84,2.0]
["binance-futures","SOLUSDT",1724208914205,158.0,142.758,142.757,90.0]
["binance-futures","SOLUSDT",1724208951719,225.0,142.801,142.8,10.0]
["binance-futures","SOLUSDT",1724208991524,165.0,142.745,142.744,51.0]
["binance-futures","SOLUSDT",1724209080705,629.0,142.7,142.699,52.0]
["binance-futures","SOLUSDT",1724209119589,59.0,142.627,142.626,109.0]
["binance-futures","SOLUSDT",1724209154966,89.0,142.611,142.61,87.0]
["binance-futures","SOLUSDT",1724209191732,311.0,142.748,142.747,106.0]
["binance-futures","SOLUSDT",1724209221711,1041.0,142.687,142.686,134.0]
["binance-futures","SOLUSDT",1724209281980,215.0,142.66,142.659,16.0]
["binance-futures","SOLUSDT",1724209346943,16.0,142.563,142.562,170.0]
["binance-futures","SOLUSDT",1724209383931,167.0,142.6,142.599,41.0]
["binance-futures","SOLUSDT",1724209418924,34.0,142.478,142.477,180.0]
["binance-futures","SOLUSDT",1724209505344,438.0,142.602,142.601,776.0]
["binance-futures","SOLUSDT",1724209552577,26.0,142.64,142.639,188.0]
["binance-futures","SOLUSDT",1724209588341,143.0,142.716,142.715,26.0]
["binance-futures","SOLUSDT",1724209631776,82.0,142.669,142.668,57.0]
["binance-futures","SOLUSDT",1724209674887,51.0,142.744,142.743,167.0]
["binance-futures","SOLUSDT",1724209774012,438.0,142.668,142.667,1.0]
["binance-futures","SOLUSDT",1724209830321,103.0,142.716,142.715,27.0]
["binance-futures","SOLUSDT",1724209861000,150.0,142.662,142.661,93.0]
["binance-futures","SOLUSDT",1724209897268,28.0,142.787,142.786,183.0]
["binance-futures","SOLUSDT",1724209941677,443.0,142.703,142.702,11.0]
["binance-futures","SOLUSDT",1724210039155,167.0,142.788,142.787,104.0]
["binance-futures","SOLUSDT",1724210081099,193.0,142.783,142.782,48.0]
["binance-futures","SOLUSDT",1724210117139,357.0,142.761,142.76,8.0]
["binance-futures","SOLUSDT",1724210158867,167.0,142.78,142.779,104.0]
["binance-futures","SOLUSDT",1724210263034,42.0,142.765,142.764,180.0]
["binance-futures","SOLUSDT",1724210308892,8.0,142.666,142.665,212.0]
["binance-futures","SOLUSDT",1724210354425,27.0,142.653,142.652,165.0]
["binance-futures","SOLUSDT",1724210404755,131.0,142.594,142.593,97.0]
["binance-futures","SOLUSDT",1724210431354,219.0,142.55,142.549,147.0]
["binance-futures","SOLUSDT",1724210519062,118.0,142.656,142.655,1066.0]
["binance-futures","SOLUSDT",1724210556010,61.0,142.614,142.613,155.0]
["binance-futures","SOLUSDT",1724210596994,13.0,142.662,142.661,182.0]
["binance-futures","SOLUSDT",1724210646158,200.0,142.568,142.567,74.0]
["binance-futures","SOLUSDT",1724210732414,121.0,142.624,142.623,114.0]
["binance-futures","SOLUSDT",1724210776286,107.0,142.657,142.656,55.0]
["binance-futures","SOLUSDT",1724210817154,390.0,142.539,142.538,64.0]
["binance-futures","SOLUSDT",1724210863033,263.0,142.556,142.555,51.0]
["binance-futures","SOLUSDT",1724210906677,117.0,142.611,142.61,60.0]
["binance-futures","SOLUSDT",1724211003246,15.0,142.519,142.518,183.0]
["binance-futures","SOLUSDT",1724211040382,47.0,142.604,142.603,91.0]
["binance-futures","SOLUSDT",1724211078656,8.0,142.556,142.555,151.0]
["binance-futures","SOLUSDT",1724211118198,130.0,142.542,142.541,175.0]
["binance-futures","SOLUSDT",1724211202113,359.0,142.439,142.438,56.0]
["binance-futures","SOLUSDT",1724211238360,106.0,142.361,142.36,62.0]
["binance-futures","SOLUSDT",1724211275036,106.0,142.376,142.375,71.0]
["binance-futures","SOLUSDT",1724211322026,168.0,142.357,142.356,32.0]
["binance-futures","SOLUSDT",1724211362143,114.0,142.428,142.427,107.0]
["binance-futures","SOLUSDT",1724211449794,350.0,142.379,142.378,92.0]
["binance-futures","SOLUSDT",1724211501218,148.0,142.361,142.36,7.0]
["binance-futures","SOLUSDT",1724211539612,107.0,142.317,142.316,22.0]
["binance-futures","SOLUSDT",1724211578434,45.0,142.372,142.371,185.0]
["binance-futures","SOLUSDT",1724211672643,159.0,142.363,142.362,119.0]
["binance-futures","SOLUSDT",1724211714307,20.0,142.337,142.336,168.0]
["binance-futures","SOLUSDT",1724211753305,128.0,142.304,142.303,177.0]
["binance-futures","SOLUSDT",1724211796557,76.0,142.363,142.362,125.0]
["binance-futures","SOLUSDT",1724211842881,488.0,142.337,142.336,11.0]
["binance-futures","SOLUSDT",1724211948742,10.0,142.36,142.359,167.0]
["binance-futures","SOLUSDT",1724211971693,122.0,142.366,142.365,157.0]
["binance-futures","SOLUSDT",1724212047385,443.0,142.341,142.34,46.0]
["binance-futures","SOLUSDT",1724212091755,633.0,142.301,142.3,48738.0]
["binance-futures","SOLUSDT",1724212131816,491.0,142.147,142.146,1.0]
["binance-futures","SOLUSDT",1724212216865,3.0,142.215,142.211,3.0]
["binance-futures","SOLUSDT",1724212263057,581.0,142.175,142.174,37.0]
["binance-futures","SOLUSDT",1724212314319,205.0,142.202,142.201,149.0]
["binance-futures","SOLUSDT",1724212355348,35.0,142.345,142.344,690.0]
["binance-futures","SOLUSDT",1724212452650,183.0,142.376,142.375,102.0]
["binance-futures","SOLUSDT",1724212504821,441.0,142.406,142.405,67.0]
["binance-futures","SOLUSDT",1724212574512,17.0,142.407,142.406,603.0]
["binance-futures","SOLUSDT",1724212595655,250.0,142.388,142.387,95.0]
["binance-futures","SOLUSDT",1724212633065,83.0,142.425,142.424,138.0]
["binance-futures","SOLUSDT",1724212732946,28.0,142.322,142.321,161.0]
["binance-futures","SOLUSDT",1724212777371,226.0,142.448,142.447,13.0]
["binance-futures","SOLUSDT",1724212813076,552.0,142.424,142.423,65.0]
["binance-futures","SOLUSDT",1724212854633,106.0,142.445,142.444,502.0]
["binance-futures","SOLUSDT",1724212940417,357.0,142.5,142.499,286.0]
["binance-futures","SOLUSDT",1724212981967,2.0,142.403,142.402,422.0]
["binance-futures","SOLUSDT",1724213025879,31.0,142.268,142.267,209.0]
["binance-futures","SOLUSDT",1724213069594,235.0,142.264,142.263,40.0]
["binance-futures","SOLUSDT",1724213138776,194.0,142.28,142.279,127.0]
["binance-futures","SOLUSDT",1724213230320,4.0,142.267,142.266,116.0]
["binance-futures","SOLUSDT",1724213274046,123.0,142.323,142.322,71.0]
["binance-futures","SOLUSDT",1724213340734,79.0,142.345,142.344,278.0]
["binance-futures","SOLUSDT",1724213389726,257.0,142.31,142.309,53.0]
["binance-futures","SOLUSDT",1724213491334,42.0,142.188,142.187,139.0]
["binance-futures","SOLUSDT",1724213534135,177.0,142.25,142.249,118.0]
["binance-futures","SOLUSDT",1724213583326,21.0,142.326,142.325,354.0]
["binance-futures","SOLUSDT",1724213627416,195.0,142.269,142.268,121.0]
["binance-futures","SOLUSDT",1724213684650,155.0,142.275,142.274,165.0]
["binance-futures","SOLUSDT",1724213743430,87.0,142.361,142.36,377.0]
["binance-futures","SOLUSDT",1724213830337,117.0,142.317,142.316,120.0]
["binance-futures","SOLUSDT",1724213880092,113.0,142.317,142.316,160.0]
["binance-futures","SOLUSDT",1724213927609,30.0,142.33,142.329,393.0]
["binance-futures","SOLUSDT",1724214020272,140.0,142.58,142.579,58.0]
["binance-futures","SOLUSDT",1724214053807,8.0,142.723,142.722,288.0]
["binance-futures","SOLUSDT",1724214085816,7.0,142.754,142.753,281.0]
["binance-futures","SOLUSDT",1724214123830,2.0,142.727,142.726,270.0]
["binance-futures","SOLUSDT",1724214160940,10.0,142.675,142.674,140.0]
["binance-futures","SOLUSDT",1724214269414,43.0,142.649,142.648,109.0]
["binance-futures","SOLUSDT",1724214318187,18.0,142.676,142.675,293.0]
["binance-futures","SOLUSDT",1724214357767,125.0,142.744,142.743,131.0]
["binance-futures","SOLUSDT",1724214397489,226.0,142.632,142.631,22.0]
["binance-futures","SOLUSDT",1724214500819,302.0,142.578,142.577,11.0]
["binance-futures","SOLUSDT",1724214551636,59.0,142.542,142.541,149.0]
["binance-futures","SOLUSDT",1724214599815,73.0,142.528,142.527,131.0]
["binance-futures","SOLUSDT",1724214639263,58.0,142.555,142.554,131.0]
["binance-futures","SOLUSDT",1724214690786,79.0,142.538,142.537,93.0]
["binance-futures","SOLUSDT",1724214789651,210.0,142.543,142.542,6.0]
["binance-futures","SOLUSDT",1724214840299,16.0,142.523,142.522,118.0]
["binance-futures","SOLUSDT",1724214893431,60.0,142.535,142.534,417.0]
["binance-futures","SOLUSDT",1724214955980,224.0,142.566,142.565,5.0]
["binance-futures","SOLUSDT",1724215060877,370.0,142.451,142.45,2.0]
["binance-futures","SOLUSDT",1724215109074,89.0,142.497,142.496,53.0]
["binance-futures","SOLUSDT",1724215153050,17.0,142.501,142.5,285.0]
["binance-futures","SOLUSDT",1724215204037,99.0,142.525,142.524,40.0]
["binance-futures","SOLUSDT",1724215255458,127.0,142.479,142.478,14.0]
["binance-futures","SOLUSDT",1724215374089,28.0,142.508,142.507,123.0]
["binance-futures","SOLUSDT",1724215419931,105.0,142.581,142.58,27.0]
["binance-futures","SOLUSDT",1724215466999,105.0,142.523,142.522,81.0]
["binance-futures","SOLUSDT",1724215558311,305.0,142.508,142.507,17.0]
["binance-futures","SOLUSDT",1724215623112,127.0,142.402,142.401,144.0]
["binance-futures","SOLUSDT",1724215662422,80.0,142.375,142.374,74.0]
["binance-futures","SOLUSDT",1724215714360,286.0,142.406,142.405,27.0]
["binance-futures","SOLUSDT",1724215764999,135.0,142.493,142.492,23.0]
["binance-futures","SOLUSDT",1724215824775,96.0,142.504,142.503,6.0]
["binance-futures","SOLUSDT",1724215947968,33.0,142.64,142.639,188.0]
["binance-futures","SOLUSDT",1724215985608,350.0,142.693,142.692,36.0]
["binance-futures","SOLUSDT",1724216032402,143.0,142.644,142.643,72.0]
["binance-futures","SOLUSDT",1724216073389,7.0,142.572,142.571,186.0]
["binance-futures","SOLUSDT",1724216171930,1.0,142.653,142.652,246.0]
["binance-futures","SOLUSDT",1724216202688,106.0,142.651,142.65,31.0]
["binance-futures","SOLUSDT",1724216278801,302.0,142.625,142.624,11.0]
["binance-futures","SOLUSDT",1724216334194,44.0,142.595,142.594,102.0]
["binance-futures","SOLUSDT",1724216378011,15.0,142.658,142.657,329.0]
["binance-futures","SOLUSDT",1724216472500,54.0,142.729,142.728,104.0]
["binance-futures","SOLUSDT",1724216517286,167.0,142.751,142.75,19.0]
["binance-futures","SOLUSDT",1724216547406,230.0,142.795,142.794,20.0]
["binance-futures","SOLUSDT",1724216591773,168.0,142.788,142.787,94.0]
["binance-futures","SOLUSDT",1724216638234,19.0,142.777,142.776,85.0]
["binance-futures","SOLUSDT",1724216735353,5.0,142.737,142.736,214.0]
["binance-futures","SOLUSDT",1724216756945,98.0,142.774,142.773,96.0]
["binance-futures","SOLUSDT",1724216828659,331.0,142.733,142.732,3.0]
["binance-futures","SOLUSDT",1724216871259,193.0,142.58,142.579,64.0]
["binance-futures","SOLUSDT",1724216977999,121.0,142.629,142.628,87.0]
["binance-futures","SOLUSDT",1724217018451,310.0,142.693,142.692,11.0]
["binance-futures","SOLUSDT",1724217059445,35.0,142.722,142.721,87.0]
["binance-futures","SOLUSDT",1724217113371,17.0,142.742,142.741,122.0]
["binance-futures","SOLUSDT",1724217215696,56.0,142.615,142.614,85.0]
["binance-futures","SOLUSDT",1724217269423,98.0,142.655,142.654,96.0]
["binance-futures","SOLUSDT",1724217314153,43.0,142.698,142.697,147.0]
["binance-futures","SOLUSDT",1724217388981,175.0,142.646,142.645,4.0]
["binance-futures","SOLUSDT",1724217415126,167.0,142.57,142.569,41.0]
["binance-futures","SOLUSDT",1724217517418,11.0,142.535,142.534,128.0]
["binance-futures","SOLUSDT",1724217564680,94.0,142.561,142.56,113.0]
["binance-futures","SOLUSDT",1724217614324,172.0,142.587,142.586,58.0]
["binance-futures","SOLUSDT",1724217660413,18.0,142.603,142.602,271.0]
["binance-futures","SOLUSDT",1724217712822,118.0,142.636,142.635,138.0]
["binance-futures","SOLUSDT",1724217835109,123.0,142.585,142.584,37.0]
["binance-futures","SOLUSDT",1724217892099,176.0,142.588,142.587,27.0]
["binance-futures","SOLUSDT",1724217941136,96.0,142.635,142.634,144.0]
["binance-futures","SOLUSDT",1724217996409,392.0,142.577,142.576,12.0]
["binance-futures","SOLUSDT",1724218098702,448.0,142.487,142.486,45.0]
["binance-futures","SOLUSDT",1724218151751,181.0,142.582,142.581,52.0]
["binance-futures","SOLUSDT",1724218208484,28.0,142.582,142.581,313.0]
["binance-futures","SOLUSDT",1724218262102,21.0,142.592,142.591,235.0]
["binance-futures","SOLUSDT",1724218308440,419.0,142.608,142.607,2.0]
["binance-futures","SOLUSDT",1724218418106,19.0,142.593,142.592,207.0]
["binance-futures","SOLUSDT",1724218459971,87.0,142.542,142.541,71.0]
["binance-futures","SOLUSDT",1724218506729,13.0,142.615,142.614,211.0]
["binance-futures","SOLUSDT",1724218559976,30.0,142.663,142.662,233.0]
["binance-futures","SOLUSDT",1724218654185,146.0,142.776,142.775,97.0]
["binance-futures","SOLUSDT",1724218706560,46.0,142.733,142.732,209.0]
["binance-futures","SOLUSDT",1724218755399,20.0,142.709,142.708,150.0]
["binance-futures","SOLUSDT",1724218809072,33.0,142.697,142.694,100.0]
["binance-futures","SOLUSDT",1724218859673,80.0,142.745,142.744,54.0]
["binance-futures","SOLUSDT",1724218964860,110.0,142.678,142.677,5.0]
["binance-futures","SOLUSDT",1724219007667,51.0,142.679,142.678,64.0]
["binance-futures","SOLUSDT",1724219053628,94.0,142.707,142.706,92.0]
["binance-futures","SOLUSDT",1724219089408,19.0,142.71,142.709,251.0]
["binance-futures","SOLUSDT",1724219181396,41.0,142.79,142.789,87.0]
["binance-futures","SOLUSDT",1724219220014,154.0,142.842,142.841,346.0]
["binance-futures","SOLUSDT",1724219254858,81.0,142.857,142.856,131.0]
["binance-futures","SOLUSDT",1724219293386,30.0,142.867,142.866,87.0]
["binance-futures","SOLUSDT",1724219328864,149.0,142.888,142.887,26.0]
["binance-futures","SOLUSDT",1724219414931,112.0,143.059,143.058,198.0]
["binance-futures","SOLUSDT",1724219451625,279.0,143.001,143.0,33.0]
["binance-futures","SOLUSDT",1724219485692,251.0,143.026,143.025,28.0]
["binance-futures","SOLUSDT",1724219527261,92.0,143.025,143.024,91.0]
["binance-futures","SOLUSDT",1724219620789,120.0,143.048,143.047,192.0]
["binance-futures","SOLUSDT",1724219657394,176.0,143.073,143.072,92.0]
["binance-futures","SOLUSDT",1724219694966,86.0,143.256,143.255,94.0]
["binance-futures","SOLUSDT",1724219716848,446.0,143.201,143.2,4774.0]
["binance-futures","SOLUSDT",1724219769297,111.0,143.106,143.105,124.0]
["binance-futures","SOLUSDT",1724219855879,151.0,143.184,143.183,37.0]
["binance-futures","SOLUSDT",1724219897674,33.0,143.227,143.226,286.0]
["binance-futures","SOLUSDT",1724219942204,68.0,143.324,143.323,159.0]
["binance-futures","SOLUSDT",1724219978456,138.0,143.271,143.27,13.0]
["binance-futures","SOLUSDT",1724220048887,249.0,143.245,143.244,23.0]
["binance-futures","SOLUSDT",1724220092525,100.0,143.112,143.111,60.0]
["binance-futures","SOLUSDT",1724220122605,49.0,143.237,143.236,158.0]
["binance-futures","SOLUSDT",1724220162725,3.0,143.247,143.246,90.0]
["binance-futures","SOLUSDT",1724220222426,86.0,143.325,143.324,123.0]
["binance-futures","SOLUSDT",1724220288284,84.0,143.19,143.189,27.0]
["binance-futures","SOLUSDT",1724220327946,31.0,143.175,143.174,116.0]
["binance-futures","SOLUSDT",1724220361467,236.0,143.183,143.182,11.0]
["binance-futures","SOLUSDT",1724220395382,296.0,143.169,143.168,21.0]
["binance-futures","SOLUSDT",1724220425938,62.0,143.309,143.308,223.0]
["binance-futures","SOLUSDT",1724220490262,97.0,143.328,143.327,223.0]
["binance-futures","SOLUSDT",1724220525111,18.0,143.302,143.301,165.0]
["binance-futures","SOLUSDT",1724220558165,225.0,143.273,143.272,16.0]
["binance-futures","SOLUSDT",1724220591987,266.0,143.181,143.169,26.0]
["binance-futures","SOLUSDT",1724220657972,58.0,143.262,143.261,71.0]
["binance-futures","SOLUSDT",1724220726698,4.0,143.363,143.362,128.0]
["binance-futures","SOLUSDT",1724220755325,10.0,143.415,143.414,117.0]
["binance-futures","SOLUSDT",1724220785110,187.0,143.334,143.333,58.0]
["binance-futures","SOLUSDT",1724220866341,133.0,143.234,143.233,26.0]
["binance-futures","SOLUSDT",1724220906490,67.0,143.322,143.321,107.0]
["binance-futures","SOLUSDT",1724220939373,4.0,143.212,143.211,306.0]
["binance-futures","SOLUSDT",1724220970111,187.0,143.237,143.236,9.0]
["binance-futures","SOLUSDT",1724221011148,51.0,143.291,143.29,134.0]
["binance-futures","SOLUSDT",1724221089395,215.0,143.236,143.235,12.0]
["binance-futures","SOLUSDT",1724221139803,60.0,143.328,143.327,263.0]
["binance-futures","SOLUSDT",1724221164252,28.0,143.266,143.265,100.0]
["binance-futures","SOLUSDT",1724221195642,109.0,143.334,143.333,42.0]
["binance-futures","SOLUSDT",1724221224409,106.0,143.464,143.463,34.0]
["binance-futures","SOLUSDT",1724221290039,30.0,143.42,143.419,376.0]
["binance-futures","SOLUSDT",1724221322507,884.0,143.471,143.47,43.0]
["binance-futures","SOLUSDT",1724221351769,108.0,143.41,143.409,138.0]
["binance-futures","SOLUSDT",1724221382347,139.0,143.451,143.45,56.0]
["binance-futures","SOLUSDT",1724221461677,99.0,143.381,143.38,20.0]
["binance-futures","SOLUSDT",1724221496015,5.0,143.399,143.398,273.0]
["binance-futures","SOLUSDT",1724221522617,5.0,143.418,143.417,617.0]
["binance-futures","SOLUSDT",1724221566925,139.0,143.351,143.35,780.0]
["binance-futures","SOLUSDT",1724221594396,218.0,143.302,143.301,4.0]
["binance-futures","SOLUSDT",1724221672382,49.0,143.437,143.436,295.0]
["binance-futures","SOLUSDT",1724221697724,8.0,143.433,143.432,253.0]
["binance-futures","SOLUSDT",1724221724844,61.0,143.289,143.288,347.0]
["binance-futures","SOLUSDT",1724221759790,158.0,143.332,143.331,96.0]
["binance-futures","SOLUSDT",1724221836159,6.0,143.298,143.297,171.0]
["binance-futures","SOLUSDT",1724221872516,116.0,143.223,143.222,217.0]
["binance-futures","SOLUSDT",1724221906921,99.0,143.21,143.209,24.0]
["binance-futures","SOLUSDT",1724221942945,144.0,143.251,143.25,2487.0]
["binance-futures","SOLUSDT",1724221978569,46.0,143.354,143.353,170.0]
["binance-futures","SOLUSDT",1724222054132,78.0,143.349,143.348,92.0]
["binance-futures","SOLUSDT",1724222091496,126.0,143.326,143.325,25.0]
["binance-futures","SOLUSDT",1724222126769,195.0,143.289,143.288,133.0]
["binance-futures","SOLUSDT",1724222159937,109.0,143.335,143.334,145.0]
["binance-futures","SOLUSDT",1724222245443,144.0,143.393,143.392,10.0]
["binance-futures","SOLUSDT",1724222286280,94.0,143.38,143.379,1.0]
["binance-futures","SOLUSDT",1724222324289,65.0,143.393,143.392,69.0]
["binance-futures","SOLUSDT",1724222361307,77.0,143.362,143.361,140.0]
["binance-futures","SOLUSDT",1724222399594,81.0,143.34,143.339,24.0]
["binance-futures","SOLUSDT",1724222472738,53.0,143.43,143.429,184.0]
["binance-futures","SOLUSDT",1724222518603,7.0,143.429,143.428,157.0]
["binance-futures","SOLUSDT",1724222558649,172.0,143.384,143.383,130.0]
["binance-futures","SOLUSDT",1724222600637,107.0,143.381,143.38,131.0]
["binance-futures","SOLUSDT",1724222697897,239.0,143.403,143.402,20.0]
["binance-futures","SOLUSDT",1724222738696,374.0,143.386,143.38,15.0]
["binance-futures","SOLUSDT",1724222780817,181.0,143.365,143.364,21.0]
["binance-futures","SOLUSDT",1724222819699,344.0,143.311,143.31,58.0]
["binance-futures","SOLUSDT",1724222857324,112.0,143.276,143.275,49.0]
["binance-futures","SOLUSDT",1724222940281,174.0,143.278,143.277,138.0]
["binance-futures","SOLUSDT",1724222963695,116.0,143.241,143.24,39.0]
["binance-futures","SOLUSDT",1724223019132,100.0,143.346,143.345,49.0]
["binance-futures","SOLUSDT",1724223052096,58.0,143.362,143.361,132.0]
["binance-futures","SOLUSDT",1724223149181,37.0,143.206,143.205,93.0]
["binance-futures","SOLUSDT",1724223199685,594.0,143.201,143.2,14533.0]
["binance-futures","SOLUSDT",1724223243485,192.0,143.26,143.259,82.0]
["binance-futures","SOLUSDT",1724223291531,116.0,143.277,143.276,32.0]
["binance-futures","SOLUSDT",1724223336005,304.0,143.297,143.296,28.0]
["binance-futures","SOLUSDT",1724223429225,172.0,143.294,143.293,28.0]
["binance-futures","SOLUSDT",1724223484182,15.0,143.249,143.248,172.0]
["binance-futures","SOLUSDT",1724223546056,29.0,143.307,143.306,164.0]
["binance-futures","SOLUSDT",1724223565801,140.0,143.303,143.302,52.0]
["binance-futures","SOLUSDT",1724223612789,128.0,143.347,143.346,17.0]
["binance-futures","SOLUSDT",1724223694132,23.0,143.181,143.18,197.0]
["binance-futures","SOLUSDT",1724223728254,188.0,143.169,143.168,131.0]
["binance-futures","SOLUSDT",1724223763950,197.0,143.285,143.284,28.0]
["binance-futures","SOLUSDT",1724223799620,112.0,143.304,143.303,52.0]
["binance-futures","SOLUSDT",1724223895138,160.0,143.319,143.318,35.0]
["binance-futures","SOLUSDT",1724223931289,47.0,143.326,143.325,113.0]
["binance-futures","SOLUSDT",1724223970338,42.0,143.543,143.542,194.0]
["binance-futures","SOLUSDT",1724224000675,145.0,143.554,143.553,1.0]
["binance-futures","SOLUSDT",1724224047104,202.0,143.614,143.613,90.0]
["binance-futures","SOLUSDT",1724224103382,111.0,143.55,143.549,114.0]
["binance-futures","SOLUSDT",1724224132899,89.0,143.618,143.617,159.0]
["binance-futures","SOLUSDT",1724224163205,165.0,143.636,143.635,69.0]
["binance-futures","SOLUSDT",1724224202411,87.0,143.659,143.658,42.0]
["binance-futures","SOLUSDT",1724224282544,91.0,143.745,143.744,239.0]
["binance-futures","SOLUSDT",1724224318248,134.0,143.641,143.64,70.0]
["binance-futures","SOLUSDT",1724224345918,75.0,143.539,143.538,139.0]
["binance-futures","SOLUSDT",1724224380263,81.0,143.486,143.485,49.0]
["binance-futures","SOLUSDT",1724224412951,63.0,143.352,143.351,163.0]
["binance-futures","SOLUSDT",1724224459348,37.0,143.333,143.332,170.0]
["binance-futures","SOLUSDT",1724224529549,29.0,143.374,143.373,222.0]
["binance-futures","SOLUSDT",1724224565558,63.0,143.46,143.459,64.0]
["binance-futures","SOLUSDT",1724224606124,87.0,143.511,143.51,56.0]
["binance-futures","SOLUSDT",1724224697222,104.0,143.52,143.519,22.0]
["binance-futures","SOLUSDT",1724224734954,155.0,143.501,143.5,27.0]
["binance-futures","SOLUSDT",1724224774377,3.0,143.522,143.521,399.0]
["binance-futures","SOLUSDT",1724224815501,101.0,143.493,143.492,59.0]
["binance-futures","SOLUSDT",1724224849870,4.0,143.666,143.665,354.0]
["binance-futures","SOLUSDT",1724224932669,202.0,143.609,143.608,6.0]
["binance-futures","SOLUSDT",1724224979667,384.0,143.501,143.5,31.0]
["binance-futures","SOLUSDT",1724225014495,2.0,143.454,143.453,227.0]
["binance-futures","SOLUSDT",1724225059050,17.0,143.464,143.463,140.0]
["binance-futures","SOLUSDT",1724225161085,444.0,143.393,143.392,26.0]
["binance-futures","SOLUSDT",1724225194290,93.0,143.425,143.424,11.0]
["binance-futures","SOLUSDT",1724225233738,24.0,143.487,143.486,53.0]
["binance-futures","SOLUSDT",1724225274231,8.0,143.401,143.4,140.0]
["binance-futures","SOLUSDT",1724225323471,24.0,143.418,143.417,122.0]
["binance-futures","SOLUSDT",1724225411254,264.0,143.484,143.483,23.0]
["binance-futures","SOLUSDT",1724225450359,372.0,143.52,143.519,4.0]
["binance-futures","SOLUSDT",1724225481704,151.0,143.432,143.431,78.0]
["binance-futures","SOLUSDT",1724225522072,3.0,143.443,143.442,198.0]
["binance-futures","SOLUSDT",1724225617305,128.0,143.414,143.413,39.0]
["binance-futures","SOLUSDT",1724225655043,21.0,143.427,143.426,150.0]
["binance-futures","SOLUSDT",1724225696225,203.0,143.335,143.334,102.0]
["binance-futures","SOLUSDT",1724225730229,90.0,143.328,143.327,89.0]
["binance-futures","SOLUSDT",1724225757024,119.0,143.117,143.116,89.0]
["binance-futures","SOLUSDT",1724225817059,76.0,143.05,143.049,38.0]
["binance-futures","SOLUSDT",1724225847779,2.0,143.034,143.033,341.0]
["binance-futures","SOLUSDT",1724225878846,154.0,143.044,143.043,55.0]
["binance-futures","SOLUSDT",1724225912122,2.0,143.051,143.05,252.0]
["binance-futures","SOLUSDT",1724225982354,377.0,142.942,142.941,19.0]
["binance-futures","SOLUSDT",1724226017119,181.0,143.048,143.047,98.0]
["binance-futures","SOLUSDT",1724226060766,79.0,143.002,143.001,26.0]
["binance-futures","SOLUSDT",1724226096052,42.0,142.962,142.961,428.0]
["binance-futures","SOLUSDT",1724226133039,24.0,142.942,142.941,95.0]
["binance-futures","SOLUSDT",1724226235845,34.0,142.941,142.94,72.0]
["binance-futures","SOLUSDT",1724226272857,63.0,142.933,142.932,99.0]
["binance-futures","SOLUSDT",1724226317999,115.0,142.881,142.88,48.0]
["binance-futures","SOLUSDT",1724226348744,152.0,142.786,142.785,115.0]
["binance-futures","SOLUSDT",1724226419092,264.0,142.646,142.645,13.0]
["binance-futures","SOLUSDT",1724226436744,153.0,142.633,142.632,332.0]
["binance-futures","SOLUSDT",1724226479811,36.0,142.665,142.664,126.0]
["binance-futures","SOLUSDT",1724226510655,71.0,142.794,142.793,156.0]
["binance-futures","SOLUSDT",1724226550901,40.0,142.826,142.825,233.0]
["binance-futures","SOLUSDT",1724226627292,43.0,142.844,142.843,272.0]
["binance-futures","SOLUSDT",1724226662603,130.0,142.681,142.68,167.0]
["binance-futures","SOLUSDT",1724226695301,37.0,142.737,142.736,350.0]
["binance-futures","SOLUSDT",1724226731029,125.0,142.852,142.851,102.0]
["binance-futures","SOLUSDT",1724226771944,131.0,142.855,142.854,65.0]
["binance-futures","SOLUSDT",1724226852097,237.0,142.828,142.827,73.0]
["binance-futures","SOLUSDT",1724226871269,387.0,142.9,142.899,97.0]
["binance-futures","SOLUSDT",1724226927820,47.0,143.0,142.999,122.0]
["binance-futures","SOLUSDT",1724226965549,10.0,143.05,143.049,173.0]
["binance-futures","SOLUSDT",1724227058500,49.0,143.002,143.001,55.0]
["binance-futures","SOLUSDT",1724227096875,104.0,142.982,142.981,20.0]
["binance-futures","SOLUSDT",1724227139213,53.0,143.091,143.09,43.0]
["binance-futures","SOLUSDT",1724227177878,1.0,143.061,143.058,31.0]
["binance-futures","SOLUSDT",1724227217184,159.0,143.205,143.204,15.0]
["binance-futures","SOLUSDT",1724227282867,25.0,143.358,143.357,239.0]
["binance-futures","SOLUSDT",1724227306803,6.0,143.337,143.336,204.0]
["binance-futures","SOLUSDT",1724227341892,2.0,143.435,143.434,60.0]
["binance-futures","SOLUSDT",1724227357277,57.0,143.4,143.399,123.0]
["binance-futures","SOLUSDT",1724227420467,194.0,143.228,143.227,59.0]
["binance-futures","SOLUSDT",1724227452005,16.0,143.243,143.242,317.0]
["binance-futures","SOLUSDT",1724227483388,389.0,143.338,143.337,19.0]
["binance-futures","SOLUSDT",1724227513941,150.0,143.221,143.22,3531.0]
["binance-futures","SOLUSDT",1724227545205,288.0,143.282,143.281,9.0]
["binance-futures","SOLUSDT",1724227614963,338.0,143.024,143.023,40.0]
["binance-futures","SOLUSDT",1724227640962,62.0,142.953,142.952,84.0]
["binance-futures","SOLUSDT",1724227669516,45.0,142.967,142.966,96.0]
["binance-futures","SOLUSDT",1724227699171,325.0,142.726,142.725,12.0]
["binance-futures","SOLUSDT",1724227749293,348.0,142.501,142.5,58.0]
["binance-futures","SOLUSDT",1724227772919,19.0,142.652,142.651,106.0]
["binance-futures","SOLUSDT",1724227797641,2.0,142.652,142.651,144.0]
["binance-futures","SOLUSDT",1724227824478,86.0,142.634,142.633,134.0]
["binance-futures","SOLUSDT",1724227850076,69.0,142.538,142.537,138.0]
["binance-futures","SOLUSDT",1724227914251,164.0,142.409,142.408,84.0]
["binance-futures","SOLUSDT",1724227937045,92.0,142.367,142.366,36.0]
["binance-futures","SOLUSDT",1724227960834,13.0,142.265,142.264,149.0]
["binance-futures","SOLUSDT",1724227987174,5.0,142.347,142.346,190.0]
["binance-futures","SOLUSDT",1724228045921,184.0,142.201,142.2,325.0]
["binance-futures","SOLUSDT",1724228074662,126.0,142.216,142.215,29.0]
["binance-futures","SOLUSDT",1724228097199,38.0,142.361,142.36,384.0]
["binance-futures","SOLUSDT",1724228123101,173.0,142.151,142.148,33.0]
["binance-futures","SOLUSDT",1724228146918,16.0,142.049,142.048,35.0]
["binance-futures","SOLUSDT",1724228198816,8089.0,142.0,141.999,579.0]
["binance-futures","SOLUSDT",1724228223245,127.0,142.049,142.048,74.0]
["binance-futures","SOLUSDT",1724228247865,248.0,142.012,142.011,85.0]
["binance-futures","SOLUSDT",1724228273727,4.0,142.05,142.049,144.0]
["binance-futures","SOLUSDT",1724228332437,103.0,142.256,142.255,111.0]
["binance-futures","SOLUSDT",1724228360468,172.0,142.024,142.023,18.0]
["binance-futures","SOLUSDT",1724228387081,195.0,141.927,141.926,98.0]
["binance-futures","SOLUSDT",1724228417895,94.0,142.011,142.01,50.0]
["binance-futures","SOLUSDT",1724228445102,20.0,142.048,142.047,76.0]
["binance-futures","SOLUSDT",1724228512921,86.0,142.064,142.063,241.0]
["binance-futures","SOLUSDT",1724228544002,279.0,142.067,142.066,8.0]
["binance-futures","SOLUSDT",1724228572521,311.0,141.926,141.925,104.0]
["binance-futures","SOLUSDT",1724228600316,176.0,142.017,142.016,49.0]
["binance-futures","SOLUSDT",1724228666742,42.0,141.857,141.856,276.0]
["binance-futures","SOLUSDT",1724228691821,11.0,141.876,141.875,478.0]
["binance-futures","SOLUSDT",1724228721500,72.0,141.946,141.945,93.0]
["binance-futures","SOLUSDT",1724228742652,158.0,141.916,141.915,114.0]
["binance-futures","SOLUSDT",1724228779422,6.0,141.898,141.897,497.0]
["binance-futures","SOLUSDT",1724228858178,29.0,142.054,142.053,147.0]
["binance-futures","SOLUSDT",1724228892153,128.0,142.161,142.16,243.0]
["binance-futures","SOLUSDT",1724228926220,28.0,142.197,142.196,302.0]
["binance-futures","SOLUSDT",1724228953273,95.0,142.171,142.17,49.0]
["binance-futures","SOLUSDT",1724229028893,3.0,142.111,142.11,375.0]
["binance-futures","SOLUSDT",1724229063727,24.0,142.161,142.16,397.0]
["binance-futures","SOLUSDT",1724229097664,75.0,142.207,142.206,76.0]
["binance-futures","SOLUSDT",1724229132543,14.0,142.187,142.186,123.0]
["binance-futures","SOLUSDT",1724229181568,45.0,142.195,142.194,12.0]
["binance-futures","SOLUSDT",1724229229687,84.0,142.222,142.221,121.0]
["binance-futures","SOLUSDT",1724229261877,246.0,142.16,142.159,119.0]
["binance-futures","SOLUSDT",1724229292340,157.0,142.292,142.291,73.0]
["binance-futures","SOLUSDT",1724229320898,1.0,142.319,142.318,359.0]
["binance-futures","SOLUSDT",1724229352786,39.0,142.245,142.244,264.0]
["binance-futures","SOLUSDT",1724229423299,19.0,142.352,142.351,176.0]
["binance-futures","SOLUSDT",1724229455521,97.0,142.377,142.376,9.0]
["binance-futures","SOLUSDT",1724229486642,18.0,142.305,142.304,148.0]
["binance-futures","SOLUSDT",1724229517270,29.0,142.315,142.314,34.0]
["binance-futures","SOLUSDT",1724229573885,132.0,142.197,142.196,148.0]
["binance-futures","SOLUSDT",1724229632256,4.0,142.216,142.215,263.0]
["binance-futures","SOLUSDT",1724229665518,20.0,142.317,142.316,199.0]
["binance-futures","SOLUSDT",1724229700197,160.0,142.2,142.199,120.0]
["binance-futures","SOLUSDT",1724229733196,81.0,142.345,142.344,109.0]
["binance-futures","SOLUSDT",1724229805323,83.0,142.392,142.391,115.0]
["binance-futures","SOLUSDT",1724229842172,42.0,142.405,142.404,159.0]
["binance-futures","SOLUSDT",1724229881177,244.0,142.428,142.427,6.0]
["binance-futures","SOLUSDT",1724229920941,564.0,142.402,142.401,2.0]
["binance-futures","SOLUSDT",1724230006974,320.0,142.373,142.372,4.0]
["binance-futures","SOLUSDT",1724230047456,151.0,142.279,142.278,213.0]
["binance-futures","SOLUSDT",1724230100837,343.0,142.332,142.331,54.0]
["binance-futures","SOLUSDT",1724230114975,377.0,142.318,142.317,12.0]
["binance-futures","SOLUSDT",1724230157002,505.0,142.317,142.316,31.0]
["binance-futures","SOLUSDT",1724230241586,290.0,142.327,142.326,7.0]
["binance-futures","SOLUSDT",1724230273314,132.0,142.287,142.286,61.0]
["binance-futures","SOLUSDT",1724230311684,29.0,142.33,142.329,234.0]
["binance-futures","SOLUSDT",1724230346084,204.0,142.352,142.351,22.0]
["binance-futures","SOLUSDT",1724230437636,36.0,142.237,142.236,366.0]
["binance-futures","SOLUSDT",1724230473270,381.0,142.172,142.171,124.0]
["binance-futures","SOLUSDT",1724230504532,60.0,142.132,142.131,120.0]
["binance-futures","SOLUSDT",1724230555716,29.0,142.231,142.23,283.0]
["binance-futures","SOLUSDT",1724230581039,351.0,142.197,142.196,11.0]
["binance-futures","SOLUSDT",1724230668868,22.0,142.22,142.219,123.0]
["binance-futures","SOLUSDT",1724230710601,82.0,142.14,142.139,134.0]
["binance-futures","SOLUSDT",1724230759346,13.0,142.103,142.102,126.0]
["binance-futures","SOLUSDT",1724230796078,13.0,142.091,142.09,275.0]
["binance-futures","SOLUSDT",1724230864287,164.0,142.121,142.12,66.0]
["binance-futures","SOLUSDT",1724230901603,2.0,142.076,142.073,2.0]
["binance-futures","SOLUSDT",1724230928836,147.0,141.911,141.91,220.0]
["binance-futures","SOLUSDT",1724230952153,37.0,141.865,141.864,117.0]
["binance-futures","SOLUSDT",1724230983097,52.0,141.779,141.778,64.0]
["binance-futures","SOLUSDT",1724231038002,22.0,141.667,141.666,121.0]
["binance-futures","SOLUSDT",1724231060712,88.0,141.69,141.689,248.0]
["binance-futures","SOLUSDT",1724231089408,34.0,141.58,141.579,183.0]
["binance-futures","SOLUSDT",1724231114583,34.0,141.618,141.617,28.0]
["binance-futures","SOLUSDT",1724231173199,166.0,141.65,141.649,79.0]
["binance-futures","SOLUSDT",1724231202257,56.0,141.409,141.408,372.0]
["binance-futures","SOLUSDT",1724231225290,71.0,141.365,141.364,151.0]
["binance-futures","SOLUSDT",1724231250138,104.0,141.314,141.313,78.0]
["binance-futures","SOLUSDT",1724231275211,31.0,141.365,141.364,268.0]
["binance-futures","SOLUSDT",1724231331706,334.0,141.396,141.395,152.0]
["binance-futures","SOLUSDT",1724231365244,48.0,141.445,141.444,64.0]
["binance-futures","SOLUSDT",1724231395591,6.0,141.477,141.476,146.0]
["binance-futures","SOLUSDT",1724231422855,3614.0,141.3,141.299,388.0]
["binance-futures","SOLUSDT",1724231489301,123.0,141.291,141.29,294.0]
["binance-futures","SOLUSDT",1724231519252,11764.0,141.3,141.299,333.0]
["binance-futures","SOLUSDT",1724231550793,404.0,141.316,141.315,22.0]
["binance-futures","SOLUSDT",1724231581623,138.0,141.284,141.283,50.0]
["binance-futures","SOLUSDT",1724231610986,24.0,141.316,141.315,121.0]
["binance-futures","SOLUSDT",1724231684377,48.0,141.32,141.319,134.0]
["binance-futures","SOLUSDT",1724231701028,368.0,141.316,141.315,27.0]
["binance-futures","SOLUSDT",1724231744609,83.0,141.334,141.333,140.0]
["binance-futures","SOLUSDT",1724231773539,250.0,141.351,141.35,112.0]
["binance-futures","SOLUSDT",1724231844688,28.0,141.365,141.364,307.0]
["binance-futures","SOLUSDT",1724231879646,203.0,141.301,141.3,73.0]
["binance-futures","SOLUSDT",1724231907306,58.0,141.194,141.193,110.0]
["binance-futures","SOLUSDT",1724231931937,40.0,141.056,141.055,38.0]
["binance-futures","SOLUSDT",1724231955931,140.0,140.879,140.878,126.0]
["binance-futures","SOLUSDT",1724232008663,172.0,141.128,141.127,37.0]
["binance-futures","SOLUSDT",1724232034105,12.0,141.122,141.121,133.0]
["binance-futures","SOLUSDT",1724232058284,122.0,140.979,140.978,65.0]
["binance-futures","SOLUSDT",1724232110383,153.0,141.139,141.138,34.0]
["binance-futures","SOLUSDT",1724232117655,49.0,141.164,141.163,170.0]
["binance-futures","SOLUSDT",1724232182949,38.0,141.176,141.175,215.0]
["binance-futures","SOLUSDT",1724232218862,361.0,141.186,141.185,49.0]
["binance-futures","SOLUSDT",1724232250093,46.0,141.217,141.216,190.0]
["binance-futures","SOLUSDT",1724232279083,90.0,141.28,141.279,1.0]
["binance-futures","SOLUSDT",1724232351498,76.0,141.216,141.215,171.0]
["binance-futures","SOLUSDT",1724232382110,214.0,141.201,141.2,403.0]
["binance-futures","SOLUSDT",1724232412591,170.0,141.192,141.191,108.0]
["binance-futures","SOLUSDT",1724232449439,16.0,141.262,141.261,386.0]
["binance-futures","SOLUSDT",1724232500607,146.0,141.136,141.135,77.0]
["binance-futures","SOLUSDT",1724232556035,89.0,141.092,141.091,118.0]
["binance-futures","SOLUSDT",1724232587767,181.0,141.174,141.173,86.0]
["binance-futures","SOLUSDT",1724232617023,22.0,141.036,141.035,244.0]
["binance-futures","SOLUSDT",1724232645551,142.0,141.023,141.022,119.0]
["binance-futures","SOLUSDT",1724232704664,32.0,140.977,140.976,152.0]
["binance-futures","SOLUSDT",1724232734949,330.0,140.996,140.995,43.0]
["binance-futures","SOLUSDT",1724232762467,10.0,141.087,141.086,317.0]
["binance-futures","SOLUSDT",1724232791697,96.0,141.124,141.123,157.0]
["binance-futures","SOLUSDT",1724232826038,40.0,141.01,141.009,107.0]
["binance-futures","SOLUSDT",1724232864260,111.0,141.025,141.024,90.0]
["binance-futures","SOLUSDT",1724232923477,117.0,141.091,141.09,34.0]
["binance-futures","SOLUSDT",1724232955665,99.0,141.108,141.107,26.0]
["binance-futures","SOLUSDT",1724232982925,213.0,141.186,141.185,18.0]
["binance-futures","SOLUSDT",1724233055720,23.0,141.26,141.259,164.0]
["binance-futures","SOLUSDT",1724233081936,349.0,141.268,141.267,22.0]
["binance-futures","SOLUSDT",1724233114250,402.0,141.225,141.224,6.0]
["binance-futures","SOLUSDT",1724233149221,305.0,141.198,141.197,84.0]
["binance-futures","SOLUSDT",1724233181408,55.0,141.225,141.224,111.0]
["binance-futures","SOLUSDT",1724233258377,53.0,141.302,141.301,131.0]
["binance-futures","SOLUSDT",1724233297039,221.0,141.387,141.386,59.0]
["binance-futures","SOLUSDT",1724233324686,3.0,141.39,141.389,138.0]
["binance-futures","SOLUSDT",1724233356073,100.0,141.351,141.35,238.0]
["binance-futures","SOLUSDT",1724233435809,142.0,141.241,141.24,488.0]
["binance-futures","SOLUSDT",1724233475587,112.0,141.283,141.282,245.0]
["binance-futures","SOLUSDT",1724233512414,163.0,141.123,141.122,134.0]
["binance-futures","SOLUSDT",1724233542221,347.0,141.044,141.04,1.0]
["binance-futures","SOLUSDT",1724233576159,278.0,141.043,141.042,58.0]
["binance-futures","SOLUSDT",1724233656277,33.0,141.123,141.122,209.0]
["binance-futures","SOLUSDT",1724233695992,152.0,141.136,141.135,119.0]
["binance-futures","SOLUSDT",1724233730604,115.0,141.146,141.145,87.0]
["binance-futures","SOLUSDT",1724233771439,24.0,141.205,141.204,382.0]
["binance-futures","SOLUSDT",1724233839794,112.0,141.281,141.28,23.0]
["binance-futures","SOLUSDT",1724233871916,57.0,141.349,141.348,205.0]
["binance-futures","SOLUSDT",1724233902149,127.0,141.351,141.35,86.0]
["binance-futures","SOLUSDT",1724233931538,301.0,141.486,141.481,7.0]
["binance-futures","SOLUSDT",1724233959273,30.0,141.486,141.485,149.0]
["binance-futures","SOLUSDT",1724234039083,58.0,141.501,141.5,190.0]
["binance-futures","SOLUSDT",1724234074450,45.0,141.425,141.424,144.0]
["binance-futures","SOLUSDT",1724234108154,31.0,141.442,141.441,153.0]
["binance-futures","SOLUSDT",1724234146075,201.0,141.468,141.467,202.0]
["binance-futures","SOLUSDT",1724234230102,142.0,141.393,141.392,187.0]
["binance-futures","SOLUSDT",1724234268765,14.0,141.428,141.427,155.0]
["binance-futures","SOLUSDT",1724234309225,348.0,141.471,141.47,28.0]
["binance-futures","SOLUSDT",1724234344694,165.0,141.459,141.458,166.0]
["binance-futures","SOLUSDT",1724234381584,65.0,141.427,141.426,371.0]
["binance-futures","SOLUSDT",1724234457528,148.0,141.372,141.371,184.0]
["binance-futures","SOLUSDT",1724234489276,136.0,141.408,141.407,29.0]
["binance-futures","SOLUSDT",1724234524408,37.0,141.263,141.262,153.0]
["binance-futures","SOLUSDT",1724234556115,142.0,141.307,141.306,77.0]
["binance-futures","SOLUSDT",1724234642156,425.0,141.388,141.387,18.0]
["binance-futures","SOLUSDT",1724234664675,169.0,141.292,141.291,11.0]
["binance-futures","SOLUSDT",1724234719701,131.0,141.264,141.263,141.0]
["binance-futures","SOLUSDT",1724234754497,10.0,141.418,141.417,204.0]
["binance-futures","SOLUSDT",1724234787073,43.0,141.403,141.402,178.0]
["binance-futures","SOLUSDT",1724234868443,176.0,141.464,141.463,138.0]
["binance-futures","SOLUSDT",1724234907686,580.0,141.426,141.425,105.0]
["binance-futures","SOLUSDT",1724234944619,151.0,141.49,141.489,98.0]
["binance-futures","SOLUSDT",1724234985600,153.0,141.5,141.499,250.0]
["binance-futures","SOLUSDT",1724235027188,23.0,141.536,141.535,502.0]
["binance-futures","SOLUSDT",1724235113827,13.0,141.569,141.568,162.0]
["binance-futures","SOLUSDT",1724235128760,11.0,141.636,141.635,538.0]
["binance-futures","SOLUSDT",1724235182041,210.0,141.692,141.691,16.0]
["binance-futures","SOLUSDT",1724235214103,225.0,141.701,141.7,87.0]
["binance-futures","SOLUSDT",1724235304462,280.0,141.672,141.671,710.0]
["binance-futures","SOLUSDT",1724235337119,80.0,141.681,141.68,173.0]
["binance-futures","SOLUSDT",1724235376191,34.0,141.712,141.711,155.0]
["binance-futures","SOLUSDT",1724235416116,133.0,141.681,141.68,218.0]
["binance-futures","SOLUSDT",1724235456532,88.0,141.543,141.542,110.0]
["binance-futures","SOLUSDT",1724235552962,409.0,141.486,141.485,1767.0]
["binance-futures","SOLUSDT",1724235590538,110.0,141.572,141.571,123.0]
["binance-futures","SOLUSDT",1724235646236,63.0,141.608,141.607,145.0]
["binance-futures","SOLUSDT",1724235668271,107.0,141.565,141.564,42.0]
["binance-futures","SOLUSDT",1724235761754,123.0,141.517,141.516,140.0]
["binance-futures","SOLUSDT",1724235804588,1094.0,141.553,141.552,21.0]
["binance-futures","SOLUSDT",1724235851857,21.0,141.562,141.561,223.0]
["binance-futures","SOLUSDT",1724235898252,101.0,141.55,141.549,117.0]
["binance-futures","SOLUSDT",1724235940079,65.0,141.482,141.481,187.0]
["binance-futures","SOLUSDT",1724236046324,100.0,141.428,141.427,108.0]
["binance-futures","SOLUSDT",1724236089133,70.0,141.43,141.429,140.0]
["binance-futures","SOLUSDT",1724236150081,178.0,141.479,141.478,69.0]
["binance-futures","SOLUSDT",1724236209332,61.0,141.536,141.535,162.0]
["binance-futures","SOLUSDT",1724236294379,170.0,141.558,141.557,172.0]
["binance-futures","SOLUSDT",1724236333566,343.0,141.666,141.665,37.0]
["binance-futures","SOLUSDT",1724236381254,41.0,141.593,141.592,171.0]
["binance-futures","SOLUSDT",1724236426591,174.0,141.63,141.629,50.0]
["binance-futures","SOLUSDT",1724236466490,169.0,141.575,141.574,38.0]
["binance-futures","SOLUSDT",1724236555096,109.0,141.563,141.562,178.0]
["binance-futures","SOLUSDT",1724236599223,170.0,141.457,141.456,212.0]
["binance-futures","SOLUSDT",1724236638383,373.0,141.482,141.481,22.0]
["binance-futures","SOLUSDT",1724236681679,120.0,141.445,141.444,32.0]
["binance-futures","SOLUSDT",1724236785053,46.0,141.481,141.48,195.0]
["binance-futures","SOLUSDT",1724236837201,293.0,141.462,141.461,125.0]
["binance-futures","SOLUSDT",1724236873705,284.0,141.463,141.462,10.0]
["binance-futures","SOLUSDT",1724236913873,241.0,141.477,141.476,147.0]
["binance-futures","SOLUSDT",1724236948433,158.0,141.502,141.501,95.0]
["binance-futures","SOLUSDT",1724237037792,141.0,141.671,141.67,36.0]
["binance-futures","SOLUSDT",1724237077084,19.0,141.65,141.649,139.0]
["binance-futures","SOLUSDT",1724237119537,22.0,141.658,141.657,154.0]
["binance-futures","SOLUSDT",1724237158607,21.0,141.669,141.668,141.0]
["binance-futures","SOLUSDT",1724237246927,105.0,141.849,141.848,165.0]
["binance-futures","SOLUSDT",1724237283753,27.0,141.862,141.861,146.0]
["binance-futures","SOLUSDT",1724237319329,232.0,141.84,141.839,67.0]
["binance-futures","SOLUSDT",1724237364259,118.0,141.832,141.831,84.0]
["binance-futures","SOLUSDT",1724237398527,101.0,142.021,142.02,100.0]
["binance-futures","SOLUSDT",1724237465902,196.0,142.008,142.007,129.0]
["binance-futures","SOLUSDT",1724237502074,123.0,142.005,142.004,121.0]
["binance-futures","SOLUSDT",1724237535778,120.0,142.14,142.139,116.0]
["binance-futures","SOLUSDT",1724237564297,94.0,142.172,142.171,38.0]
["binance-futures","SOLUSDT",1724237642101,412.0,142.208,142.207,13.0]
["binance-futures","SOLUSDT",1724237672080,546.0,142.113,142.108,3.0]
["binance-futures","SOLUSDT",1724237712493,4.0,142.088,142.087,329.0]
["binance-futures","SOLUSDT",1724237739596,1.0,142.083,142.082,257.0]
["binance-futures","SOLUSDT",1724237786250,48.0,142.131,142.13,217.0]
["binance-futures","SOLUSDT",1724237867842,105.0,142.1,142.099,51.0]
["binance-futures","SOLUSDT",1724237900959,302.0,142.085,142.084,11.0]
["binance-futures","SOLUSDT",1724237946744,112.0,142.032,142.031,91.0]
["binance-futures","SOLUSDT",1724237990971,35.0,142.039,142.038,173.0]
["binance-futures","SOLUSDT",1724238068896,129.0,142.078,142.077,4.0]
["binance-futures","SOLUSDT",1724238105361,357.0,141.985,141.984,10.0]
["binance-futures","SOLUSDT",1724238141605,28.0,141.928,141.927,60.0]
["binance-futures","SOLUSDT",1724238175888,1.0,142.018,142.017,344.0]
["binance-futures","SOLUSDT",1724238242912,187.0,142.142,142.141,170.0]
["binance-futures","SOLUSDT",1724238296342,1.0,142.08,142.079,298.0]
["binance-futures","SOLUSDT",1724238332743,76.0,141.993,141.992,119.0]
["binance-futures","SOLUSDT",1724238366542,417.0,141.961,141.96,2.0]
["binance-futures","SOLUSDT",1724238404741,87.0,142.0,141.999,186.0]
["binance-futures","SOLUSDT",1724238447693,369.0,141.93,141.929,15.0]
["binance-futures","SOLUSDT",1724238559926,101.0,141.908,141.907,137.0]
["binance-futures","SOLUSDT",1724238609847,7.0,142.011,142.01,247.0]
["binance-futures","SOLUSDT",1724238659759,168.0,141.945,141.944,50.0]
["binance-futures","SOLUSDT",1724238707501,239.0,141.886,141.885,18.0]
["binance-futures","SOLUSDT",1724238790059,334.0,141.99,141.989,27.0]
["binance-futures","SOLUSDT",1724238863706,263.0,141.925,141.924,9.0]
["binance-futures","SOLUSDT",1724238908471,7.0,141.947,141.946,174.0]
["binance-futures","SOLUSDT",1724238949469,106.0,141.759,141.758,70.0]
["binance-futures","SOLUSDT",1724238987050,194.0,141.724,141.723,34.0]
["binance-futures","SOLUSDT",1724239084381,91.0,141.757,141.756,166.0]
["binance-futures","SOLUSDT",1724239125904,131.0,141.865,141.864,153.0]
["binance-futures","SOLUSDT",1724239175262,104.0,141.805,141.804,22.0]
["binance-futures","SOLUSDT",1724239226123,383.0,141.701,141.7,52.0]
["binance-futures","SOLUSDT",1724239315460,142.0,141.696,141.695,9.0]
["binance-futures","SOLUSDT",1724239354091,61.0,141.62,141.619,127.0]
["binance-futures","SOLUSDT",1724239415696,27.0,141.609,141.608,115.0]
["binance-futures","SOLUSDT",1724239431070,126.0,141.601,141.6,3310.0]
["binance-futures","SOLUSDT",1724239472461,154.0,141.617,141.616,347.0]
["binance-futures","SOLUSDT",1724239570231,78.0,141.669,141.668,606.0]
["binance-futures","SOLUSDT",1724239612184,58.0,141.639,141.638,140.0]
["binance-futures","SOLUSDT",1724239660069,79.0,141.623,141.622,137.0]
["binance-futures","SOLUSDT",1724239700655,28.0,141.533,141.532,193.0]
["binance-futures","SOLUSDT",1724239797331,43.0,141.543,141.542,302.0]
["binance-futures","SOLUSDT",1724239829892,16.0,141.548,141.547,351.0]
["binance-futures","SOLUSDT",1724239865904,135.0,141.55,141.549,14.0]
["binance-futures","SOLUSDT",1724239923805,9.0,141.682,141.681,392.0]
["binance-futures","SOLUSDT",1724239952906,11.0,141.652,141.651,521.0]
["binance-futures","SOLUSDT",1724240050092,28.0,141.74,141.739,205.0]
["binance-futures","SOLUSDT",1724240096744,231.0,141.675,141.674,82.0]
["binance-futures","SOLUSDT",1724240139195,35.0,141.74,141.739,152.0]
["binance-futures","SOLUSDT",1724240190877,2.0,141.73,141.729,417.0]
["binance-futures","SOLUSDT",1724240312317,91.0,141.667,141.666,148.0]
["binance-futures","SOLUSDT",1724240362227,116.0,141.651,141.65,3345.0]
["binance-futures","SOLUSDT",1724240417070,107.0,141.657,141.656,493.0]
["binance-futures","SOLUSDT",1724240457674,362.0,141.747,141.746,51.0]
["binance-futures","SOLUSDT",1724240505781,150.0,141.776,141.775,15.0]
["binance-futures","SOLUSDT",1724240596815,534.0,141.551,141.55,17.0]
["binance-futures","SOLUSDT",1724240633037,648.0,141.406,141.405,51.0]
["binance-futures","SOLUSDT",1724240664152,287.0,141.298,141.297,115.0]
["binance-futures","SOLUSDT",1724240697320,136.0,141.248,141.247,143.0]
["binance-futures","SOLUSDT",1724240772707,48.0,141.259,141.258,287.0]
["binance-futures","SOLUSDT",1724240809564,4.0,141.405,141.404,329.0]
["binance-futures","SOLUSDT",1724240847771,14.0,141.48,141.479,199.0]
["binance-futures","SOLUSDT",1724240885689,162.0,141.481,141.48,122.0]
["binance-futures","SOLUSDT",1724240922063,655.0,141.382,141.381,19.0]
["binance-futures","SOLUSDT",1724241005280,321.0,141.348,141.347,37.0]
["binance-futures","SOLUSDT",1724241059803,24.0,141.396,141.395,108.0]
["binance-futures","SOLUSDT",1724241099860,1.0,141.45,141.449,321.0]
["binance-futures","SOLUSDT",1724241141163,145.0,141.481,141.48,554.0]
["binance-futures","SOLUSDT",1724241240050,105.0,141.445,141.444,127.0]
["binance-futures","SOLUSDT",1724241282836,176.0,141.469,141.468,100.0]
["binance-futures","SOLUSDT",1724241332302,49.0,141.493,141.492,192.0]
["binance-futures","SOLUSDT",1724241373053,151.0,141.42,141.419,6.0]
["binance-futures","SOLUSDT",1724241415457,109.0,141.47,141.469,40.0]
["binance-futures","SOLUSDT",1724241534072,107.0,141.413,141.412,207.0]
["binance-futures","SOLUSDT",1724241559899,53.0,141.387,141.386,142.0]
["binance-futures","SOLUSDT",1724241612830,128.0,141.161,141.16,88.0]
["binance-futures","SOLUSDT",1724241643643,402.0,141.161,141.16,22.0]
["binance-futures","SOLUSDT",1724241720942,80.0,141.251,141.25,149.0]
["binance-futures","SOLUSDT",1724241762121,7.0,141.23,141.229,225.0]
["binance-futures","SOLUSDT",1724241802230,46.0,141.248,141.247,176.0]
["binance-futures","SOLUSDT",1724241841573,19.0,141.314,141.313,205.0]
["binance-futures","SOLUSDT",1724241886665,314.0,141.322,141.321,114.0]
["binance-futures","SOLUSDT",1724241976375,130.0,141.387,141.386,41.0]
["binance-futures","SOLUSDT",1724242017899,392.0,141.375,141.374,67.0]
["binance-futures","SOLUSDT",1724242053033,317.0,141.272,141.271,48.0]
["binance-futures","SOLUSDT",1724242120356,77.0,141.241,141.24,154.0]
["binance-futures","SOLUSDT",1724242129085,158.0,141.241,141.24,43.0]
["binance-futures","SOLUSDT",1724242221661,368.0,141.286,141.285,65.0]
["binance-futures","SOLUSDT",1724242260238,282.0,141.136,141.135,1.0]
["binance-futures","SOLUSDT",1724242298041,56.0,141.13,141.129,251.0]
["binance-futures","SOLUSDT",1724242342432,35.0,141.162,141.161,124.0]
["binance-futures","SOLUSDT",1724242436102,110.0,141.094,141.093,15.0]
["binance-futures","SOLUSDT",1724242471338,15.0,141.121,141.12,154.0]
["binance-futures","SOLUSDT",1724242512184,205.0,141.087,141.086,977.0]
["binance-futures","SOLUSDT",1724242544711,150.0,141.034,141.033,36.0]
["binance-futures","SOLUSDT",1724242598717,199.0,141.034,141.033,37.0]
["binance-futures","SOLUSDT",1724242658394,229.0,141.033,141.032,59.0]
["binance-futures","SOLUSDT",1724242696500,137.0,141.01,141.009,123.0]
["binance-futures","SOLUSDT",1724242726460,2.0,140.87,140.869,282.0]
["binance-futures","SOLUSDT",1724242754153,149.0,140.898,140.897,345.0]
["binance-futures","SOLUSDT",1724242822324,29.0,140.883,140.882,154.0]
["binance-futures","SOLUSDT",1724242847624,228.0,140.903,140.902,29.0]
["binance-futures","SOLUSDT",1724242875794,179.0,140.867,140.866,75.0]
["binance-futures","SOLUSDT",1724242903481,19.0,140.999,140.998,364.0]
["binance-futures","SOLUSDT",1724242935272,195.0,140.893,140.892,222.0]
["binance-futures","SOLUSDT",1724242975506,220.0,141.145,141.144,2.0]
["binance-futures","SOLUSDT",1724243026979,128.0,141.234,141.233,33.0]
["binance-futures","SOLUSDT",1724243060483,39.0,141.262,141.261,153.0]
["binance-futures","SOLUSDT",1724243089574,23.0,141.279,141.278,206.0]
["binance-futures","SOLUSDT",1724243166326,124.0,141.226,141.225,192.0]
["binance-futures","SOLUSDT",1724243204385,243.0,141.174,141.173,11.0]
["binance-futures","SOLUSDT",1724243238107,141.0,141.185,141.184,439.0]
["binance-futures","SOLUSDT",1724243276678,29.0,141.084,141.083,172.0]
["binance-futures","SOLUSDT",1724243312638,105.0,141.188,141.187,64.0]
["binance-futures","SOLUSDT",1724243386766,203.0,141.345,141.344,42.0]
["binance-futures","SOLUSDT",1724243419533,125.0,141.347,141.346,145.0]
["binance-futures","SOLUSDT",1724243443161,152.0,141.501,141.5,131.0]
["binance-futures","SOLUSDT",1724243472305,367.0,141.445,141.444,58.0]
["binance-futures","SOLUSDT",1724243530937,6.0,141.626,141.625,73.0]
["binance-futures","SOLUSDT",1724243561089,14.0,141.652,141.651,309.0]
["binance-futures","SOLUSDT",1724243591472,89.0,141.741,141.74,83.0]
["binance-futures","SOLUSDT",1724243621985,279.0,141.702,141.701,9.0]
["binance-futures","SOLUSDT",1724243648868,121.0,141.718,141.717,205.0]
["binance-futures","SOLUSDT",1724243720773,34.0,141.579,141.578,199.0]
["binance-futures","SOLUSDT",1724243752242,3.0,141.503,141.502,207.0]
["binance-futures","SOLUSDT",1724243783409,4.0,141.435,141.434,441.0]
["binance-futures","SOLUSDT",1724243817994,490.0,141.495,141.494,62.0]
["binance-futures","SOLUSDT",1724243894880,74.0,141.559,141.558,233.0]
["binance-futures","SOLUSDT",1724243937269,263.0,141.553,141.552,463.0]
["binance-futures","SOLUSDT",1724243978453,95.0,141.571,141.57,65.0]
["binance-futures","SOLUSDT",1724244018111,42.0,141.486,141.485,146.0]
["binance-futures","SOLUSDT",1724244059138,72.0,141.448,141.447,222.0]
["binance-futures","SOLUSDT",1724244139317,25.0,141.546,141.545,270.0]
["binance-futures","SOLUSDT",1724244170242,31.0,141.602,141.601,3.0]
["binance-futures","SOLUSDT",1724244199752,256.0,141.626,141.625,197.0]
["binance-futures","SOLUSDT",1724244229629,179.0,141.621,141.62,243.0]
["binance-futures","SOLUSDT",1724244309197,154.0,141.619,141.618,216.0]
["binance-futures","SOLUSDT",1724244346145,95.0,141.65,141.649,173.0]
["binance-futures","SOLUSDT",1724244382699,29.0,141.656,141.655,168.0]
["binance-futures","SOLUSDT",1724244419158,6.0,141.551,141.55,167.0]
["binance-futures","SOLUSDT",1724244453258,103.0,141.622,141.621,579.0]
["binance-futures","SOLUSDT",1724244541434,42.0,141.53,141.529,259.0]
["binance-futures","SOLUSDT",1724244583266,227.0,141.491,141.49,5.0]
["binance-futures","SOLUSDT",1724244619572,162.0,141.556,141.555,18.0]
["binance-futures","SOLUSDT",1724244658067,41.0,141.484,141.483,236.0]
["binance-futures","SOLUSDT",1724244747454,441.0,141.551,141.55,3.0]
["binance-futures","SOLUSDT",1724244774421,21.0,141.467,141.466,135.0]
["binance-futures","SOLUSDT",1724244827222,180.0,141.434,141.433,116.0]
["binance-futures","SOLUSDT",1724244863206,204.0,141.216,141.215,42.0]
["binance-futures","SOLUSDT",1724244898660,95.0,141.118,141.117,45.0]
["binance-futures","SOLUSDT",1724244966092,155.0,141.258,141.257,77.0]
["binance-futures","SOLUSDT",1724245002895,38.0,141.292,141.291,192.0]
["binance-futures","SOLUSDT",1724245038509,24.0,141.185,141.184,198.0]
["binance-futures","SOLUSDT",1724245075960,142.0,141.266,141.265,13.0]
["binance-futures","SOLUSDT",1724245117945,237.0,141.19,141.189,7.0]
["binance-futures","SOLUSDT",1724245214970,216.0,141.214,141.213,31.0]
["binance-futures","SOLUSDT",1724245229297,30.0,141.201,141.2,166.0]
["binance-futures","SOLUSDT",1724245285659,11.0,141.311,141.31,330.0]
["binance-futures","SOLUSDT",1724245318729,7.0,141.359,141.358,102.0]
["binance-futures","SOLUSDT",1724245390661,53.0,141.07,141.069,184.0]
["binance-futures","SOLUSDT",1724245422834,137.0,141.192,141.191,229.0]
["binance-futures","SOLUSDT",1724245454914,46.0,141.286,141.285,319.0]
["binance-futures","SOLUSDT",1724245489711,608.0,141.344,141.343,70.0]
["binance-futures","SOLUSDT",1724245523054,66.0,141.301,141.3,292.0]
["binance-futures","SOLUSDT",1724245597968,141.0,141.441,141.44,11.0]
["binance-futures","SOLUSDT",1724245632121,3.0,141.389,141.388,238.0]
["binance-futures","SOLUSDT",1724245685236,155.0,141.409,141.408,22.0]
["binance-futures","SOLUSDT",1724245707854,224.0,141.257,141.256,3.0]
["binance-futures","SOLUSDT",1724245788692,161.0,141.185,141.184,96.0]
["binance-futures","SOLUSDT",1724245824916,267.0,141.17,141.169,78.0]
["binance-futures","SOLUSDT",1724245863100,545.0,141.117,141.116,64.0]
["binance-futures","SOLUSDT",1724245897553,157.0,141.046,141.045,110.0]
["binance-futures","SOLUSDT",1724245936891,297.0,141.081,141.08,31.0]
["binance-futures","SOLUSDT",1724246022382,31.0,140.939,140.938,217.0]
["binance-futures","SOLUSDT",1724246052954,53.0,140.933,140.932,150.0]
["binance-futures","SOLUSDT",1724246083350,255.0,140.824,140.823,6.0]
["binance-futures","SOLUSDT",1724246120070,103.0,140.975,140.974,256.0]
["binance-futures","SOLUSDT",1724246186130,207.0,141.011,141.01,66.0]
["binance-futures","SOLUSDT",1724246219031,268.0,140.984,140.983,13.0]
["binance-futures","SOLUSDT",1724246251159,97.0,140.936,140.935,235.0]
["binance-futures","SOLUSDT",1724246291359,393.0,140.955,140.954,14.0]
["binance-futures","SOLUSDT",1724246330390,372.0,140.967,140.966,10.0]
["binance-futures","SOLUSDT",1724246410182,129.0,141.051,141.05,57.0]
["binance-futures","SOLUSDT",1724246445552,10.0,140.988,140.987,285.0]
["binance-futures","SOLUSDT",1724246485949,12.0,141.051,141.05,179.0]
["binance-futures","SOLUSDT",1724246524604,145.0,141.016,141.015,98.0]
["binance-futures","SOLUSDT",1724246612919,47.0,141.094,141.093,166.0]
["binance-futures","SOLUSDT",1724246654568,231.0,141.086,141.085,36.0]
["binance-futures","SOLUSDT",1724246688905,226.0,141.001,141.0,17.0]
["binance-futures","SOLUSDT",1724246727212,163.0,140.99,140.989,16.0]
["binance-futures","SOLUSDT",1724246760770,335.0,140.915,140.914,19.0]
["binance-futures","SOLUSDT",1724246844158,90.0,140.892,140.891,200.0]
["binance-futures","SOLUSDT",1724246874181,655.0,140.723,140.722,21.0]
["binance-futures","SOLUSDT",1724246900136,60.0,140.561,140.56,293.0]
["binance-futures","SOLUSDT",1724246923143,16.0,140.601,140.6,2291.0]
["binance-futures","SOLUSDT",1724246984467,1.0,140.767,140.766,224.0]
["binance-futures","SOLUSDT",1724247012716,202.0,140.797,140.796,157.0]
["binance-futures","SOLUSDT",1724247036827,673.0,140.681,140.68,197.0]
["binance-futures","SOLUSDT",1724247062090,22.0,140.725,140.724,722.0]
["binance-futures","SOLUSDT",1724247087589,166.0,140.763,140.762,221.0]
["binance-futures","SOLUSDT",1724247144457,124.0,140.126,140.125,10.0]
["binance-futures","SOLUSDT",1724247167624,32.0,140.067,140.066,364.0]
["binance-futures","SOLUSDT",1724247190118,282.0,140.046,140.045,3.0]
["binance-futures","SOLUSDT",1724247212567,123.0,140.138,140.137,13.0]
["binance-futures","SOLUSDT",1724247237058,236.0,140.032,140.031,72.0]
["binance-futures","SOLUSDT",1724247287801,11.0,139.618,139.617,195.0]
["binance-futures","SOLUSDT",1724247311266,3.0,139.778,139.777,99.0]
["binance-futures","SOLUSDT",1724247327606,211.0,139.736,139.735,32.0]
["binance-futures","SOLUSDT",1724247355824,127.0,139.796,139.795,27.0]
["binance-futures","SOLUSDT",1724247412073,206.0,139.862,139.861,9.0]
["binance-futures","SOLUSDT",1724247435384,178.0,139.627,139.626,54.0]
["binance-futures","SOLUSDT",1724247458749,36.0,139.663,139.662,164.0]
["binance-futures","SOLUSDT",1724247484948,158.0,139.732,139.731,19.0]
["binance-futures","SOLUSDT",1724247541568,97.0,139.765,139.764,168.0]
["binance-futures","SOLUSDT",1724247567399,4.0,139.792,139.791,129.0]
["binance-futures","SOLUSDT",1724247592819,425.0,139.853,139.852,73.0]
["binance-futures","SOLUSDT",1724247616571,100.0,139.928,139.927,39.0]
["binance-futures","SOLUSDT",1724247664471,244.0,139.82,139.819,233.0]
["binance-futures","SOLUSDT",1724247699754,254.0,139.632,139.631,22.0]
["binance-futures","SOLUSDT",1724247724312,69.0,139.177,139.176,48.0]
["binance-futures","SOLUSDT",1724247745750,96.0,139.26,139.259,27.0]
["binance-futures","SOLUSDT",1724247767417,177.0,138.981,138.98,38.0]
["binance-futures","SOLUSDT",1724247790759,1.0,138.991,138.987,130.0]
["binance-futures","SOLUSDT",1724247842175,10.0,138.763,138.762,261.0]
["binance-futures","SOLUSDT",1724247864682,21.0,139.287,139.286,279.0]
["binance-futures","SOLUSDT",1724247889612,9.0,139.228,139.227,497.0]
["binance-futures","SOLUSDT",1724247912836,3.0,139.265,139.264,124.0]
["binance-futures","SOLUSDT",1724247968299,146.0,139.051,139.048,1.0]
["binance-futures","SOLUSDT",1724247979182,262.0,139.1,139.099,48.0]
["binance-futures","SOLUSDT",1724248013581,11.0,139.439,139.438,173.0]
["binance-futures","SOLUSDT",1724248037567,75.0,139.393,139.392,107.0]
["binance-futures","SOLUSDT",1724248060415,23.0,139.272,139.271,159.0]
["binance-futures","SOLUSDT",1724248114543,247.0,139.502,139.501,114.0]
["binance-futures","SOLUSDT",1724248139919,98.0,139.513,139.512,129.0]
["binance-futures","SOLUSDT",1724248162268,48.0,139.451,139.45,107.0]
["binance-futures","SOLUSDT",1724248188267,26.0,139.513,139.512,120.0]
["binance-futures","SOLUSDT",1724248245565,147.0,139.29,139.289,60.0]
["binance-futures","SOLUSDT",1724248269884,6.0,139.384,139.383,675.0]
["binance-futures","SOLUSDT",1724248311670,135.0,139.498,139.497,67.0]
["binance-futures","SOLUSDT",1724248322137,251.0,139.685,139.684,23.0]
["binance-futures","SOLUSDT",1724248347413,2.0,139.689,139.688,285.0]
["binance-futures","SOLUSDT",1724248404089,245.0,139.681,139.68,29.0]
["binance-futures","SOLUSDT",1724248428553,6.0,139.692,139.691,180.0]
["binance-futures","SOLUSDT",1724248455372,96.0,139.755,139.754,131.0]
["binance-futures","SOLUSDT",1724248481457,1.0,139.862,139.861,259.0]
["binance-futures","SOLUSDT",1724248537984,105.0,139.957,139.956,183.0]
["binance-futures","SOLUSDT",1724248562969,277.0,139.924,139.923,21.0]
["binance-futures","SOLUSDT",1724248585835,103.0,140.077,140.076,56.0]
["binance-futures","SOLUSDT",1724248619700,1.0,140.037,140.036,287.0]
["binance-futures","SOLUSDT",1724248634440,4.0,140.534,140.524,122.0]
["binance-futures","SOLUSDT",1724248686681,119.0,140.74,140.739,3.0]
["binance-futures","SOLUSDT",1724248710361,44.0,141.016,141.015,62.0]
["binance-futures","SOLUSDT",1724248733367,172.0,140.867,140.866,6.0]
["binance-futures","SOLUSDT",1724248755951,139.0,141.128,141.127,84.0]
["binance-futures","SOLUSDT",1724248808070,86.0,141.229,141.228,77.0]
["binance-futures","SOLUSDT",1724248829896,23.0,141.366,141.365,15.0]
["binance-futures","SOLUSDT",1724248854292,37.0,141.009,141.008,35.0]
["binance-futures","SOLUSDT",1724248876610,96.0,140.946,140.945,160.0]
["binance-futures","SOLUSDT",1724248900783,80.0,140.753,140.752,8.0]
["binance-futures","SOLUSDT",1724248951751,94.0,140.97,140.969,63.0]
["binance-futures","SOLUSDT",1724248973483,49.0,141.111,141.11,283.0]
["binance-futures","SOLUSDT",1724248997253,138.0,141.111,141.11,148.0]
["binance-futures","SOLUSDT",1724249019788,90.0,140.953,140.952,220.0]
["binance-futures","SOLUSDT",1724249071437,13.0,141.193,141.192,145.0]
["binance-futures","SOLUSDT",1724249096337,6.0,141.132,141.131,254.0]
["binance-futures","SOLUSDT",1724249118648,199.0,141.026,141.025,1.0]
["binance-futures","SOLUSDT",1724249141365,85.0,141.221,141.22,99.0]
["binance-futures","SOLUSDT",1724249165615,64.0,141.579,141.578,142.0]
["binance-futures","SOLUSDT",1724249212618,131.0,141.624,141.623,19.0]
["binance-futures","SOLUSDT",1724249240291,771.0,141.562,141.561,34.0]
["binance-futures","SOLUSDT",1724249263414,50.0,141.486,141.485,35.0]
["binance-futures","SOLUSDT",1724249285782,285.0,141.775,141.774,7.0]
["binance-futures","SOLUSDT",1724249309774,78.0,141.769,141.768,370.0]
["binance-futures","SOLUSDT",1724249362795,6.0,141.715,141.714,125.0]
["binance-futures","SOLUSDT",1724249387832,13.0,141.825,141.824,440.0]
["binance-futures","SOLUSDT",1724249410803,1.0,141.992,141.983,18.0]
["binance-futures","SOLUSDT",1724249432620,40.0,142.179,142.178,180.0]
["binance-futures","SOLUSDT",1724249485330,28.0,142.306,142.305,86.0]
["binance-futures","SOLUSDT",1724249507308,188.0,142.381,142.38,6.0]
["binance-futures","SOLUSDT",1724249525608,194.0,142.252,142.251,142.0]
["binance-futures","SOLUSDT",1724249553656,349.0,141.9,141.899,35.0]
["binance-futures","SOLUSDT",1724249604664,30.0,141.725,141.724,22.0]
["binance-futures","SOLUSDT",1724249629261,146.0,141.667,141.666,148.0]
["binance-futures","SOLUSDT",1724249651342,51.0,141.185,141.184,3.0]
["binance-futures","SOLUSDT",1724249673400,40.0,140.77,140.769,122.0]
["binance-futures","SOLUSDT",1724249697910,100.0,140.5,140.499,29.0]
["binance-futures","SOLUSDT",1724249748642,90.0,141.069,141.068,144.0]
["binance-futures","SOLUSDT",1724249770650,1.0,140.727,140.725,5.0]
["binance-futures","SOLUSDT",1724249794962,1.0,140.296,140.295,170.0]
["binance-futures","SOLUSDT",1724249835798,123.0,140.367,140.366,141.0]
["binance-futures","SOLUSDT",1724249839953,235.0,140.211,140.21,160.0]
["binance-futures","SOLUSDT",1724249891878,101.0,140.29,140.289,20.0]
["binance-futures","SOLUSDT",1724249914309,58.0,140.023,140.022,111.0]
["binance-futures","SOLUSDT",1724249939546,96.0,140.358,140.357,127.0]
["binance-futures","SOLUSDT",1724249961339,49.0,140.576,140.575,99.0]
["binance-futures","SOLUSDT",1724250015552,526.0,140.052,140.051,33.0]
["binance-futures","SOLUSDT",1724250037783,32550.0,140.06,140.059,1550.0]
["binance-futures","SOLUSDT",1724250059337,98.0,140.296,140.295,914.0]
["binance-futures","SOLUSDT",1724250082739,95.0,140.832,140.831,267.0]
["binance-futures","SOLUSDT",1724250121025,105.0,140.559,140.558,161.0]
["binance-futures","SOLUSDT",1724250159412,229.0,140.88,140.879,319.0]
["binance-futures","SOLUSDT",1724250185761,180.0,140.725,140.724,135.0]
["binance-futures","SOLUSDT",1724250209184,522.0,140.675,140.674,107.0]
["binance-futures","SOLUSDT",1724250234929,55.0,140.839,140.838,336.0]
["binance-futures","SOLUSDT",1724250289690,3.0,140.98,140.979,603.0]
["binance-futures","SOLUSDT",1724250313061,51.0,140.849,140.842,2.0]
["binance-futures","SOLUSDT",1724250337935,459.0,140.964,140.963,51.0]
["binance-futures","SOLUSDT",1724250362313,34.0,140.803,140.802,261.0]
["binance-futures","SOLUSDT",1724250387279,61.0,140.896,140.895,195.0]
["binance-futures","SOLUSDT",1724250419891,3.0,141.205,141.204,363.0]
["binance-futures","SOLUSDT",1724250464274,294.0,140.715,140.714,6.0]
["binance-futures","SOLUSDT",1724250491294,118.0,140.94,140.939,74.0]
["binance-futures","SOLUSDT",1724250516558,169.0,141.013,141.012,170.0]
["binance-futures","SOLUSDT",1724250578699,216.0,140.852,140.851,128.0]
["binance-futures","SOLUSDT",1724250606598,209.0,140.963,140.962,19.0]
["binance-futures","SOLUSDT",1724250630514,106.0,140.818,140.817,235.0]
["binance-futures","SOLUSDT",1724250656048,4.0,141.05,141.049,235.0]
["binance-futures","SOLUSDT",1724250680221,181.0,140.825,140.824,121.0]
["binance-futures","SOLUSDT",1724250735597,236.0,141.423,141.422,49.0]
["binance-futures","SOLUSDT",1724250763755,119.0,140.842,140.841,68.0]
["binance-futures","SOLUSDT",1724250782962,154.0,140.786,140.785,27.0]
["binance-futures","SOLUSDT",1724250805370,116.0,140.792,140.791,123.0]
["binance-futures","SOLUSDT",1724250863174,100.0,140.591,140.59,293.0]
["binance-futures","SOLUSDT",1724250889027,53.0,140.846,140.845,196.0]
["binance-futures","SOLUSDT",1724250917213,169.0,140.601,140.6,181.0]
["binance-futures","SOLUSDT",1724250941894,303.0,140.6,140.599,90.0]
["binance-futures","SOLUSDT",1724250965744,3.0,140.53,140.529,107.0]
["binance-futures","SOLUSDT",1724251019803,7.0,140.823,140.822,218.0]
["binance-futures","SOLUSDT",1724251041548,15.0,141.064,141.061,6.0]
["binance-futures","SOLUSDT",1724251066692,222.0,140.945,140.942,71.0]
["binance-futures","SOLUSDT",1724251092725,4.0,141.001,140.999,262.0]
["binance-futures","SOLUSDT",1724251144787,32.0,140.888,140.887,150.0]
["binance-futures","SOLUSDT",1724251171182,121.0,140.761,140.76,126.0]
["binance-futures","SOLUSDT",1724251196071,14.0,140.88,140.879,124.0]
["binance-futures","SOLUSDT",1724251219107,3.0,140.877,140.876,273.0]
["binance-futures","SOLUSDT",1724251243955,6.0,140.98,140.979,611.0]
["binance-futures","SOLUSDT",1724251299003,210.0,141.114,141.113,49.0]
["binance-futures","SOLUSDT",1724251323891,13.0,141.298,141.297,382.0]
["binance-futures","SOLUSDT",1724251346346,69.0,141.367,141.366,225.0]
["binance-futures","SOLUSDT",1724251368999,37.0,141.54,141.539,170.0]
["binance-futures","SOLUSDT",1724251422058,477.0,141.533,141.532,6.0]
["binance-futures","SOLUSDT",1724251447834,247.0,141.506,141.505,7.0]
["binance-futures","SOLUSDT",1724251470769,49.0,141.407,141.406,406.0]
["binance-futures","SOLUSDT",1724251496381,34.0,141.243,141.242,203.0]
["binance-futures","SOLUSDT",1724251519365,42.0,141.273,141.272,206.0]
["binance-futures","SOLUSDT",1724251576580,50.0,141.072,141.071,220.0]
["binance-futures","SOLUSDT",1724251600912,136.0,141.168,141.167,115.0]
["binance-futures","SOLUSDT",1724251627308,164.0,141.094,141.093,70.0]
["binance-futures","SOLUSDT",1724251653570,393.0,140.926,140.925,44.0]
["binance-futures","SOLUSDT",1724251707703,84.0,140.586,140.585,162.0]
["binance-futures","SOLUSDT",1724251724620,161.0,140.72,140.719,234.0]
["binance-futures","SOLUSDT",1724251756618,125.0,140.604,140.603,134.0]
["binance-futures","SOLUSDT",1724251779421,200.0,140.341,140.34,1327.0]
["binance-futures","SOLUSDT",1724251804644,214.0,140.349,140.348,173.0]
["binance-futures","SOLUSDT",1724251855820,4.0,139.906,139.905,226.0]
["binance-futures","SOLUSDT",1724251877877,1.0,139.904,139.901,60.0]
["binance-futures","SOLUSDT",1724251902332,82.0,139.811,139.81,163.0]
["binance-futures","SOLUSDT",1724251924322,232.0,139.705,139.704,4.0]
["binance-futures","SOLUSDT",1724251948569,49.0,139.403,139.402,69.0]
["binance-futures","SOLUSDT",1724252000452,262.0,139.478,139.477,30.0]
["binance-futures","SOLUSDT",1724252010011,218.0,139.472,139.471,60.0]
["binance-futures","SOLUSDT",1724252047529,2.0,139.513,139.512,434.0]
["binance-futures","SOLUSDT",1724252069335,329.0,139.261,139.26,174.0]
["binance-futures","SOLUSDT",1724252123287,284.0,139.287,139.286,3.0]
["binance-futures","SOLUSDT",1724252145940,290.0,139.255,139.254,59.0]
["binance-futures","SOLUSDT",1724252168514,171.0,139.401,139.4,214.0]
["binance-futures","SOLUSDT",1724252193095,280.0,139.381,139.38,4.0]
["binance-futures","SOLUSDT",1724252216692,229.0,139.436,139.435,46.0]
["binance-futures","SOLUSDT",1724252270518,8.0,139.694,139.693,182.0]
["binance-futures","SOLUSDT",1724252294638,207.0,139.777,139.776,12.0]
["binance-futures","SOLUSDT",1724252329446,114.0,139.837,139.836,210.0]
["binance-futures","SOLUSDT",1724252343574,219.0,139.751,139.75,39.0]
["binance-futures","SOLUSDT",1724252402028,16.0,139.685,139.684,191.0]
["binance-futures","SOLUSDT",1724252425376,181.0,139.505,139.504,81.0]
["binance-futures","SOLUSDT",1724252451210,18.0,139.414,139.413,245.0]
["binance-futures","SOLUSDT",1724252476401,416.0,139.373,139.372,28.0]
["binance-futures","SOLUSDT",1724252499348,88.0,139.226,139.225,167.0]
["binance-futures","SOLUSDT",1724252557318,217.0,139.481,139.48,42.0]
["binance-futures","SOLUSDT",1724252581065,22.0,139.512,139.511,97.0]
["binance-futures","SOLUSDT",1724252606818,115.0,139.63,139.629,31.0]
["binance-futures","SOLUSDT",1724252633765,74.0,139.732,139.731,84.0]
["binance-futures","SOLUSDT",1724252670092,52.0,139.802,139.801,296.0]
["binance-futures","SOLUSDT",1724252719153,32.0,139.79,139.789,217.0]
["binance-futures","SOLUSDT",1724252744280,255.0,139.673,139.672,30.0]
["binance-futures","SOLUSDT",1724252770207,80.0,139.407,139.406,154.0]
["binance-futures","SOLUSDT",1724252795333,171.0,139.367,139.366,10.0]
["binance-futures","SOLUSDT",1724252851577,20.0,139.364,139.363,167.0]
["binance-futures","SOLUSDT",1724252879716,249.0,139.358,139.357,101.0]
["binance-futures","SOLUSDT",1724252904304,13.0,139.344,139.343,251.0]
["binance-futures","SOLUSDT",1724252931526,50.0,139.301,139.3,211.0]
["binance-futures","SOLUSDT",1724252991502,149.0,139.493,139.492,166.0]
["binance-futures","SOLUSDT",1724253024029,100.0,139.553,139.549,15.0]
["binance-futures","SOLUSDT",1724253044645,165.0,139.695,139.694,35.0]
["binance-futures","SOLUSDT",1724253068387,10.0,139.704,139.703,213.0]
["binance-futures","SOLUSDT",1724253092907,21.0,139.799,139.798,208.0]
["binance-futures","SOLUSDT",1724253155160,152.0,139.842,139.841,166.0]
["binance-futures","SOLUSDT",1724253181420,773.0,139.883,139.882,74.0]
["binance-futures","SOLUSDT",1724253205168,148.0,140.063,140.062,5.0]
["binance-futures","SOLUSDT",1724253232643,1.0,139.951,139.95,305.0]
["binance-futures","SOLUSDT",1724253295605,11.0,140.148,140.141,7.0]
["binance-futures","SOLUSDT",1724253321675,29.0,140.243,140.242,140.0]
["binance-futures","SOLUSDT",1724253347294,156.0,140.232,140.231,144.0]
["binance-futures","SOLUSDT",1724253372389,154.0,140.311,140.31,71.0]
["binance-futures","SOLUSDT",1724253399865,351.0,140.179,140.178,1.0]
["binance-futures","SOLUSDT",1724253457650,234.0,139.983,139.982,4.0]
["binance-futures","SOLUSDT",1724253484485,115.0,139.94,139.939,30.0]
["binance-futures","SOLUSDT",1724253509904,129.0,140.234,140.233,992.0]
["binance-futures","SOLUSDT",1724253537977,14.0,140.255,140.254,215.0]
["binance-futures","SOLUSDT",1724253564340,46.0,140.049,140.048,84.0]
["binance-futures","SOLUSDT",1724253624728,7.0,139.876,139.875,185.0]
["binance-futures","SOLUSDT",1724253650529,25.0,139.967,139.965,225.0]
["binance-futures","SOLUSDT",1724253673241,132.0,140.046,140.045,199.0]
["binance-futures","SOLUSDT",1724253709372,54.0,140.078,140.077,115.0]
["binance-futures","SOLUSDT",1724253774993,185.0,139.849,139.848,237.0]
["binance-futures","SOLUSDT",1724253803572,9.0,139.785,139.784,403.0]
["binance-futures","SOLUSDT",1724253833858,123.0,139.827,139.826,38.0]
["binance-futures","SOLUSDT",1724253863443,151.0,139.839,139.838,202.0]
["binance-futures","SOLUSDT",1724253889560,151.0,139.88,139.879,88.0]
["binance-futures","SOLUSDT",1724253956669,132.0,139.845,139.844,31.0]
["binance-futures","SOLUSDT",1724253982854,390.0,139.833,139.832,60.0]
["binance-futures","SOLUSDT",1724254011501,102.0,139.912,139.911,163.0]
["binance-futures","SOLUSDT",1724254074505,36.0,139.954,139.953,287.0]
["binance-futures","SOLUSDT",1724254124706,115.0,139.91,139.909,81.0]
["binance-futures","SOLUSDT",1724254157640,46.0,139.883,139.882,92.0]
["binance-futures","SOLUSDT",1724254192162,21.0,139.993,139.992,192.0]
["binance-futures","SOLUSDT",1724254218903,131.0,139.978,139.977,34.0]
["binance-futures","SOLUSDT",1724254248857,35.0,140.108,140.107,297.0]
["binance-futures","SOLUSDT",1724254308685,1.0,140.096,140.095,211.0]
["binance-futures","SOLUSDT",1724254335186,38.0,140.308,140.307,203.0]
["binance-futures","SOLUSDT",1724254364897,30.0,140.37,140.369,22.0]
["binance-futures","SOLUSDT",1724254392022,168.0,140.402,140.401,46.0]
["binance-futures","SOLUSDT",1724254455174,286.0,140.344,140.343,24.0]
["binance-futures","SOLUSDT",1724254471071,42.0,140.402,140.388,24.0]
["binance-futures","SOLUSDT",1724254510259,167.0,140.336,140.335,12.0]
["binance-futures","SOLUSDT",1724254540062,1.0,140.37,140.369,47.0]
["binance-futures","SOLUSDT",1724254569965,175.0,140.356,140.355,63.0]
["binance-futures","SOLUSDT",1724254637336,203.0,140.433,140.432,64.0]
["binance-futures","SOLUSDT",1724254665840,257.0,140.514,140.513,26.0]
["binance-futures","SOLUSDT",1724254692159,93.0,140.399,140.398,188.0]
["binance-futures","SOLUSDT",1724254723478,117.0,140.396,140.395,75.0]
["binance-futures","SOLUSDT",1724254789717,102.0,140.527,140.526,11.0]
["binance-futures","SOLUSDT",1724254817461,12.0,140.482,140.481,281.0]
["binance-futures","SOLUSDT",1724254860844,136.0,140.495,140.494,149.0]
["binance-futures","SOLUSDT",1724254871327,185.0,140.451,140.45,29.0]
["binance-futures","SOLUSDT",1724254901476,209.0,140.423,140.422,94.0]
["binance-futures","SOLUSDT",1724254973548,20.0,140.359,140.358,166.0]
["binance-futures","SOLUSDT",1724255004046,2.0,140.478,140.477,259.0]
["binance-futures","SOLUSDT",1724255034640,5.0,140.348,140.347,235.0]
["binance-futures","SOLUSDT",1724255061692,12.0,140.447,140.446,112.0]
["binance-futures","SOLUSDT",1724255130433,98.0,140.579,140.578,167.0]
["binance-futures","SOLUSDT",1724255160067,210.0,140.65,140.649,144.0]
["binance-futures","SOLUSDT",1724255185032,202.0,140.635,140.634,5.0]
["binance-futures","SOLUSDT",1724255225315,155.0,140.716,140.715,75.0]
["binance-futures","SOLUSDT",1724255243322,6.0,140.64,140.639,161.0]
["binance-futures","SOLUSDT",1724255307142,316.0,140.418,140.417,3.0]
["binance-futures","SOLUSDT",1724255334163,155.0,140.117,140.116,14.0]
["binance-futures","SOLUSDT",1724255359929,120.0,140.205,140.204,318.0]
["binance-futures","SOLUSDT",1724255391726,474.0,140.174,140.173,122.0]
["binance-futures","SOLUSDT",1724255454514,228.0,140.2,140.199,62.0]
["binance-futures","SOLUSDT",1724255481801,155.0,140.164,140.163,1.0]
["binance-futures","SOLUSDT",1724255510851,84.0,140.159,140.158,542.0]
["binance-futures","SOLUSDT",1724255538411,188.0,140.173,140.172,2.0]
["binance-futures","SOLUSDT",1724255568686,14.0,140.082,140.081,471.0]
["binance-futures","SOLUSDT",1724255637300,462.0,140.284,140.283,27.0]
["binance-futures","SOLUSDT",1724255666879,31.0,140.315,140.314,180.0]
["binance-futures","SOLUSDT",1724255700831,382.0,140.273,140.272,2.0]
["binance-futures","SOLUSDT",1724255737436,10.0,140.299,140.298,137.0]
["binance-futures","SOLUSDT",1724255812772,25.0,140.254,140.253,64.0]
["binance-futures","SOLUSDT",1724255845077,208.0,140.238,140.237,8.0]
["binance-futures","SOLUSDT",1724255878211,200.0,140.329,140.328,14.0]
["binance-futures","SOLUSDT",1724255910407,201.0,140.258,140.257,168.0]
["binance-futures","SOLUSDT",1724255946704,241.0,140.268,140.267,174.0]
["binance-futures","SOLUSDT",1724256016607,21.0,140.192,140.191,267.0]
["binance-futures","SOLUSDT",1724256050321,454.0,140.306,140.305,5.0]
["binance-futures","SOLUSDT",1724256076489,259.0,140.254,140.253,26.0]
["binance-futures","SOLUSDT",1724256100675,139.0,140.091,140.09,49.0]
["binance-futures","SOLUSDT",1724256129369,15.0,140.174,140.173,367.0]
["binance-futures","SOLUSDT",1724256190985,10.0,139.933,139.932,357.0]
["binance-futures","SOLUSDT",1724256215157,24.0,139.786,139.785,395.0]
["binance-futures","SOLUSDT",1724256242976,29.0,139.9,139.899,138.0]
["binance-futures","SOLUSDT",1724256267813,87.0,139.853,139.852,58.0]
["binance-futures","SOLUSDT",1724256330249,237.0,139.901,139.9,43.0]
["binance-futures","SOLUSDT",1724256355921,66.0,139.82,139.819,198.0]
["binance-futures","SOLUSDT",1724256377358,272.0,139.922,139.921,48.0]
["binance-futures","SOLUSDT",1724256412136,89.0,139.958,139.957,179.0]
["binance-futures","SOLUSDT",1724256440885,307.0,139.881,139.88,320.0]
["binance-futures","SOLUSDT",1724256507834,229.0,139.871,139.87,161.0]
["binance-futures","SOLUSDT",1724256538450,138.0,139.899,139.898,193.0]
["binance-futures","SOLUSDT",1724256570797,103.0,139.923,139.922,57.0]
["binance-futures","SOLUSDT",1724256604505,28.0,139.937,139.936,182.0]
["binance-futures","SOLUSDT",1724256675526,1.0,140.182,140.181,368.0]
["binance-futures","SOLUSDT",1724256705614,71.0,140.111,140.11,154.0]
["binance-futures","SOLUSDT",1724256736345,17.0,140.102,140.101,122.0]
["binance-futures","SOLUSDT",1724256797524,99.0,140.006,140.005,5.0]
["binance-futures","SOLUSDT",1724256804469,89.0,139.974,139.973,283.0]
["binance-futures","SOLUSDT",1724256876862,77.0,139.866,139.865,278.0]
["binance-futures","SOLUSDT",1724256906303,225.0,139.856,139.855,1.0]
["binance-futures","SOLUSDT",1724256940348,12.0,139.881,139.88,247.0]
["binance-futures","SOLUSDT",1724256967637,21.0,139.694,139.693,200.0]
["binance-futures","SOLUSDT",1724257027974,41.0,139.774,139.773,115.0]
["binance-futures","SOLUSDT",1724257061610,6.0,139.841,139.838,88.0]
["binance-futures","SOLUSDT",1724257090449,10.0,139.875,139.874,108.0]
["binance-futures","SOLUSDT",1724257124705,113.0,139.894,139.893,61.0]
["binance-futures","SOLUSDT",1724257171346,49.0,140.088,140.087,188.0]
["binance-futures","SOLUSDT",1724257220287,2.0,140.156,140.155,273.0]
["binance-futures","SOLUSDT",1724257250264,1.0,140.256,140.255,195.0]
["binance-futures","SOLUSDT",1724257279143,114.0,140.064,140.063,15.0]
["binance-futures","SOLUSDT",1724257310264,8.0,140.163,140.162,238.0]
["binance-futures","SOLUSDT",1724257383950,233.0,140.257,140.256,44.0]
["binance-futures","SOLUSDT",1724257411456,179.0,140.272,140.271,115.0]
["binance-futures","SOLUSDT",1724257446231,192.0,140.343,140.342,13.0]
["binance-futures","SOLUSDT",1724257476054,90.0,140.35,140.349,26.0]
["binance-futures","SOLUSDT",1724257506226,230.0,140.346,140.345,67.0]
["binance-futures","SOLUSDT",1724257552747,159.0,140.402,140.401,71.0]
["binance-futures","SOLUSDT",1724257616755,62.0,140.305,140.304,134.0]
["binance-futures","SOLUSDT",1724257649467,208.0,140.175,140.174,15.0]
["binance-futures","SOLUSDT",1724257682093,7.0,140.164,140.16,440.0]
["binance-futures","SOLUSDT",1724257764035,23.0,140.302,140.301,242.0]
["binance-futures","SOLUSDT",1724257805214,268.0,140.261,140.26,66.0]
["binance-futures","SOLUSDT",1724257837216,52.0,140.385,140.384,283.0]
["binance-futures","SOLUSDT",1724257864641,363.0,140.414,140.413,2.0]
["binance-futures","SOLUSDT",1724257896542,262.0,140.351,140.35,40.0]
["binance-futures","SOLUSDT",1724257971388,270.0,140.369,140.368,62.0]
["binance-futures","SOLUSDT",1724258012910,419.0,140.407,140.406,1.0]
["binance-futures","SOLUSDT",1724258041804,251.0,140.453,140.452,53.0]
["binance-futures","SOLUSDT",1724258072230,95.0,140.529,140.528,595.0]
["binance-futures","SOLUSDT",1724258145019,20.0,140.387,140.386,151.0]
["binance-futures","SOLUSDT",1724258176815,14.0,140.455,140.454,158.0]
["binance-futures","SOLUSDT",1724258212797,383.0,140.409,140.408,9.0]
["binance-futures","SOLUSDT",1724258247217,178.0,140.501,140.5,59.0]
["binance-futures","SOLUSDT",1724258277144,220.0,140.518,140.517,84.0]
["binance-futures","SOLUSDT",1724258353959,165.0,140.559,140.558,170.0]
["binance-futures","SOLUSDT",1724258391800,227.0,140.513,140.512,39.0]
["binance-futures","SOLUSDT",1724258426298,232.0,140.506,140.505,139.0]
["binance-futures","SOLUSDT",1724258470099,147.0,140.461,140.46,148.0]
["binance-futures","SOLUSDT",1724258538266,247.0,140.527,140.526,70.0]
["binance-futures","SOLUSDT",1724258572730,54.0,140.616,140.615,258.0]
["binance-futures","SOLUSDT",1724258605215,256.0,140.589,140.588,10.0]
["binance-futures","SOLUSDT",1724258639882,468.0,140.591,140.59,59.0]
["binance-futures","SOLUSDT",1724258681063,258.0,140.618,140.617,1.0]
["binance-futures","SOLUSDT",1724258751586,17.0,140.67,140.669,288.0]
["binance-futures","SOLUSDT",1724258783402,79.0,140.699,140.698,264.0]
["binance-futures","SOLUSDT",1724258811348,328.0,140.612,140.611,57.0]
["binance-futures","SOLUSDT",1724258841572,1.0,140.689,140.688,597.0]
["binance-futures","SOLUSDT",1724258907912,18.0,140.878,140.877,115.0]
["binance-futures","SOLUSDT",1724258935583,33.0,140.72,140.719,116.0]
["binance-futures","SOLUSDT",1724258961109,303.0,140.625,140.624,104.0]
["binance-futures","SOLUSDT",1724258989988,16.0,140.645,140.644,330.0]
["binance-futures","SOLUSDT",1724259017918,65.0,140.691,140.69,248.0]
["binance-futures","SOLUSDT",1724259087814,120.0,140.888,140.887,189.0]
["binance-futures","SOLUSDT",1724259112399,134.0,140.961,140.96,68.0]
["binance-futures","SOLUSDT",1724259138835,99.0,140.868,140.867,67.0]
["binance-futures","SOLUSDT",1724259169771,3.0,140.882,140.881,438.0]
["binance-futures","SOLUSDT",1724259198264,39.0,140.881,140.88,252.0]
["binance-futures","SOLUSDT",1724259260378,354.0,140.828,140.827,63.0]
["binance-futures","SOLUSDT",1724259307635,423.0,140.833,140.832,76.0]
["binance-futures","SOLUSDT",1724259335874,393.0,140.971,140.97,10.0]
["binance-futures","SOLUSDT",1724259366121,50.0,141.044,141.043,119.0]
["binance-futures","SOLUSDT",1724259432853,20.0,140.943,140.942,279.0]
["binance-futures","SOLUSDT",1724259460751,203.0,140.921,140.92,134.0]
["binance-futures","SOLUSDT",1724259493927,6.0,140.983,140.981,337.0]
["binance-futures","SOLUSDT",1724259528063,1.0,141.028,141.026,292.0]
["binance-futures","SOLUSDT",1724259561386,236.0,141.0,140.999,5.0]
["binance-futures","SOLUSDT",1724259623140,32.0,141.139,141.138,217.0]
["binance-futures","SOLUSDT",1724259635251,249.0,141.058,141.057,20.0]
["binance-futures","SOLUSDT",1724259680784,97.0,141.034,141.033,134.0]
["binance-futures","SOLUSDT",1724259709455,1.0,141.122,141.12,323.0]
["binance-futures","SOLUSDT",1724259781370,321.0,141.072,141.071,199.0]
["binance-futures","SOLUSDT",1724259811174,22.0,140.955,140.954,339.0]
["binance-futures","SOLUSDT",1724259844721,8.0,140.97,140.969,235.0]
["binance-futures","SOLUSDT",1724259878284,194.0,140.947,140.946,74.0]
["binance-futures","SOLUSDT",1724259908740,335.0,141.023,141.022,56.0]
["binance-futures","SOLUSDT",1724259984946,14.0,140.99,140.989,436.0]
["binance-futures","SOLUSDT",1724260017032,448.0,140.944,140.943,1.0]
["binance-futures","SOLUSDT",1724260067050,11.0,140.908,140.907,192.0]
["binance-futures","SOLUSDT",1724260085765,29.0,140.907,140.906,252.0]
["binance-futures","SOLUSDT",1724260166155,32.0,140.956,140.955,126.0]
["binance-futures","SOLUSDT",1724260203752,192.0,140.967,140.966,36.0]
["binance-futures","SOLUSDT",1724260238845,48.0,141.036,141.035,343.0]
["binance-futures","SOLUSDT",1724260275769,634.0,141.011,141.01,1.0]
["binance-futures","SOLUSDT",1724260312568,319.0,141.023,141.022,33.0]
["binance-futures","SOLUSDT",1724260396513,95.0,141.089,141.088,122.0]
["binance-futures","SOLUSDT",1724260434069,179.0,141.105,141.104,248.0]
["binance-futures","SOLUSDT",1724260469231,167.0,141.198,141.197,38.0]
["binance-futures","SOLUSDT",1724260503251,6.0,141.212,141.211,545.0]
["binance-futures","SOLUSDT",1724260547217,232.0,141.054,141.053,47.0]
["binance-futures","SOLUSDT",1724260613162,195.0,141.06,141.059,124.0]
["binance-futures","SOLUSDT",1724260652949,606.0,141.042,141.041,44.0]
["binance-futures","SOLUSDT",1724260688206,225.0,141.065,141.064,354.0]
["binance-futures","SOLUSDT",1724260724485,59.0,141.119,141.118,179.0]
["binance-futures","SOLUSDT",1724260793491,229.0,141.187,141.186,66.0]
["binance-futures","SOLUSDT",1724260824052,20.0,141.231,141.23,100.0]
["binance-futures","SOLUSDT",1724260851844,231.0,141.353,141.352,51.0]
["binance-futures","SOLUSDT",1724260875004,5.0,141.488,141.487,131.0]
["binance-futures","SOLUSDT",1724260930171,504.0,141.683,141.682,2.0]
["binance-futures","SOLUSDT",1724260962749,1.0,141.688,141.687,349.0]
["binance-futures","SOLUSDT",1724260984895,249.0,141.556,141.555,24.0]
["binance-futures","SOLUSDT",1724261010495,219.0,141.605,141.604,58.0]
["binance-futures","SOLUSDT",1724261038213,24.0,141.401,141.396,265.0]
["binance-futures","SOLUSDT",1724261103967,86.0,141.596,141.595,60.0]
["binance-futures","SOLUSDT",1724261132216,647.0,141.44,141.439,1.0]
["binance-futures","SOLUSDT",1724261160449,243.0,141.527,141.526,142.0]
["binance-futures","SOLUSDT",1724261191522,120.0,141.572,141.571,129.0]
["binance-futures","SOLUSDT",1724261263471,276.0,141.6,141.599,182.0]
["binance-futures","SOLUSDT",1724261292632,117.0,141.589,141.588,228.0]
["binance-futures","SOLUSDT",1724261321081,7.0,141.674,141.673,356.0]
["binance-futures","SOLUSDT",1724261345427,163.0,141.734,141.733,7.0]
["binance-futures","SOLUSDT",1724261375367,360.0,141.795,141.794,46.0]
["binance-futures","SOLUSDT",1724261436152,3.0,141.737,141.736,25.0]
["binance-futures","SOLUSDT",1724261461322,172.0,141.861,141.86,134.0]
["binance-futures","SOLUSDT",1724261487886,529.0,141.77,141.768,1.0]
["binance-futures","SOLUSDT",1724261512862,135.0,141.818,141.817,22.0]
["binance-futures","SOLUSDT",1724261540462,76.0,141.897,141.896,80.0]
["binance-futures","SOLUSDT",1724261602282,246.0,141.694,141.693,1.0]
["binance-futures","SOLUSDT",1724261629608,18.0,141.624,141.623,219.0]
["binance-futures","SOLUSDT",1724261652686,27.0,141.767,141.766,423.0]
["binance-futures","SOLUSDT",1724261689213,21.0,141.744,141.743,186.0]
["binance-futures","SOLUSDT",1724261758344,261.0,141.652,141.651,146.0]
["binance-futures","SOLUSDT",1724261786023,107.0,141.536,141.535,64.0]
["binance-futures","SOLUSDT",1724261812363,417.0,141.429,141.428,55.0]
["binance-futures","SOLUSDT",1724261840707,205.0,141.449,141.448,112.0]
["binance-futures","SOLUSDT",1724261869114,77.0,141.582,141.581,153.0]
["binance-futures","SOLUSDT",1724261938591,195.0,141.541,141.54,651.0]
["binance-futures","SOLUSDT",1724261970454,10.0,141.499,141.498,176.0]
["binance-futures","SOLUSDT",1724262005765,13.0,141.429,141.428,98.0]
["binance-futures","SOLUSDT",1724262067830,1.0,141.592,141.591,433.0]
["binance-futures","SOLUSDT",1724262114685,145.0,141.653,141.652,52.0]
["binance-futures","SOLUSDT",1724262143818,52.0,141.713,141.712,208.0]
["binance-futures","SOLUSDT",1724262178214,23.0,141.588,141.587,157.0]
["binance-futures","SOLUSDT",1724262213188,183.0,141.621,141.62,224.0]
["binance-futures","SOLUSDT",1724262245666,154.0,141.695,141.694,152.0]
["binance-futures","SOLUSDT",1724262326985,87.0,141.673,141.672,155.0]
["binance-futures","SOLUSDT",1724262355862,73.0,141.684,141.683,1.0]
["binance-futures","SOLUSDT",1724262386594,184.0,141.828,141.827,176.0]
["binance-futures","SOLUSDT",1724262412964,2.0,141.841,141.84,80.0]
["binance-futures","SOLUSDT",1724262477626,20.0,141.825,141.824,249.0]
["binance-futures","SOLUSDT",1724262492554,320.0,141.97,141.969,34.0]
["binance-futures","SOLUSDT",1724262534811,252.0,141.831,141.83,273.0]
["binance-futures","SOLUSDT",1724262564565,194.0,141.647,141.646,27.0]
["binance-futures","SOLUSDT",1724262594286,261.0,141.788,141.787,15.0]
["binance-futures","SOLUSDT",1724262656866,243.0,141.881,141.88,7.0]
["binance-futures","SOLUSDT",1724262687860,19.0,141.92,141.919,409.0]
["binance-futures","SOLUSDT",1724262716492,35.0,141.9,141.899,147.0]
["binance-futures","SOLUSDT",1724262746708,105.0,141.883,141.882,9.0]
["binance-futures","SOLUSDT",1724262817591,84.0,141.569,141.568,168.0]
["binance-futures","SOLUSDT",1724262849111,182.0,141.562,141.561,14.0]
["binance-futures","SOLUSDT",1724262903820,134.0,141.55,141.549,146.0]
["binance-futures","SOLUSDT",1724262915503,141.0,141.652,141.651,6.0]
["binance-futures","SOLUSDT",1724262952128,256.0,141.654,141.653,13.0]
["binance-futures","SOLUSDT",1724263045166,23.0,141.607,141.606,130.0]
["binance-futures","SOLUSDT",1724263081550,48.0,141.542,141.541,203.0]
["binance-futures","SOLUSDT",1724263124294,320.0,141.491,141.49,11.0]
["binance-futures","SOLUSDT",1724263156217,126.0,141.44,141.439,13.0]
["binance-futures","SOLUSDT",1724263224738,196.0,141.259,141.258,56.0]
["binance-futures","SOLUSDT",1724263251159,9.0,141.474,141.473,186.0]
["binance-futures","SOLUSDT",1724263275473,2.0,141.643,141.642,193.0]
["binance-futures","SOLUSDT",1724263307980,325.0,141.449,141.448,4.0]
["binance-futures","SOLUSDT",1724263326784,187.0,141.429,141.428,166.0]
["binance-futures","SOLUSDT",1724263387793,174.0,141.257,141.256,142.0]
["binance-futures","SOLUSDT",1724263417680,221.0,141.359,141.358,9.0]
["binance-futures","SOLUSDT",1724263446277,68.0,141.287,141.286,40.0]
["binance-futures","SOLUSDT",1724263473988,203.0,141.37,141.369,559.0]
["binance-futures","SOLUSDT",1724263534851,29.0,141.268,141.267,415.0]
["binance-futures","SOLUSDT",1724263562603,81.0,141.321,141.32,161.0]
["binance-futures","SOLUSDT",1724263590971,3.0,141.427,141.426,117.0]
["binance-futures","SOLUSDT",1724263619527,35.0,141.578,141.577,229.0]
["binance-futures","SOLUSDT",1724263644036,44.0,141.842,141.841,478.0]
["binance-futures","SOLUSDT",1724263703664,183.0,141.876,141.875,7.0]
["binance-futures","SOLUSDT",1724263732187,245.0,141.819,141.818,60.0]
["binance-futures","SOLUSDT",1724263759319,45.0,141.579,141.578,219.0]
["binance-futures","SOLUSDT",1724263789294,5.0,141.674,141.673,226.0]
["binance-futures","SOLUSDT",1724263850063,326.0,141.777,141.776,16.0]
["binance-futures","SOLUSDT",1724263879999,168.0,141.785,141.784,129.0]
["binance-futures","SOLUSDT",1724263910316,138.0,141.75,141.749,19.0]
["binance-futures","SOLUSDT",1724263939215,205.0,141.619,141.618,47.0]
["binance-futures","SOLUSDT",1724263972775,372.0,141.597,141.596,280.0]
["binance-futures","SOLUSDT",1724264043406,52.0,141.654,141.653,185.0]
["binance-futures","SOLUSDT",1724264084999,55.0,141.742,141.741,169.0]
["binance-futures","SOLUSDT",1724264117924,226.0,141.816,141.815,17.0]
["binance-futures","SOLUSDT",1724264146904,86.0,141.82,141.819,61.0]
["binance-futures","SOLUSDT",1724264178205,225.0,141.689,141.688,227.0]
["binance-futures","SOLUSDT",1724264245750,239.0,141.81,141.809,36.0]
["binance-futures","SOLUSDT",1724264276020,3.0,141.726,141.725,196.0]
["binance-futures","SOLUSDT",1724264310056,200.0,141.769,141.768,51.0]
["binance-futures","SOLUSDT",1724264338704,194.0,141.753,141.752,47.0]
["binance-futures","SOLUSDT",1724264402458,397.0,141.964,141.963,83.0]
["binance-futures","SOLUSDT",1724264427182,210.0,141.973,141.972,112.0]
["binance-futures","SOLUSDT",1724264449532,53.0,142.028,142.027,216.0]
["binance-futures","SOLUSDT",1724264477987,114.0,142.304,142.303,140.0]
["binance-futures","SOLUSDT",1724264501689,10.0,142.197,142.196,103.0]
["binance-futures","SOLUSDT",1724264558156,209.0,142.103,142.102,14.0]
["binance-futures","SOLUSDT",1724264585639,17.0,142.166,142.165,366.0]
["binance-futures","SOLUSDT",1724264609797,104.0,142.205,142.204,190.0]
["binance-futures","SOLUSDT",1724264638142,66.0,142.326,142.325,15.0]
["binance-futures","SOLUSDT",1724264695989,321.0,142.473,142.472,29.0]
["binance-futures","SOLUSDT",1724264721087,185.0,142.295,142.294,62.0]
["binance-futures","SOLUSDT",1724264748544,14.0,142.422,142.421,311.0]
["binance-futures","SOLUSDT",1724264795153,39.0,142.638,142.637,117.0]
["binance-futures","SOLUSDT",1724264797195,291.0,142.633,142.632,22.0]
["binance-futures","SOLUSDT",1724264855783,351.0,142.614,142.613,7.0]
["binance-futures","SOLUSDT",1724264880721,85.0,142.677,142.676,37.0]
["binance-futures","SOLUSDT",1724264907289,35.0,142.64,142.639,465.0]
["binance-futures","SOLUSDT",1724264934035,83.0,142.707,142.706,219.0]
["binance-futures","SOLUSDT",1724264992011,119.0,142.86,142.859,83.0]
["binance-futures","SOLUSDT",1724265016898,345.0,142.801,142.8,1.0]
["binance-futures","SOLUSDT",1724265040673,187.0,142.742,142.741,75.0]
["binance-futures","SOLUSDT",1724265067277,107.0,142.75,142.749,281.0]
["binance-futures","SOLUSDT",1724265108179,630.0,142.795,142.794,267.0]
["binance-futures","SOLUSDT",1724265147252,571.0,142.836,142.835,44.0]
["binance-futures","SOLUSDT",1724265173139,2.0,142.698,142.697,240.0]
["binance-futures","SOLUSDT",1724265197297,86.0,142.835,142.834,130.0]
["binance-futures","SOLUSDT",1724265221295,36.0,142.857,142.856,233.0]
["binance-futures","SOLUSDT",1724265280390,148.0,142.821,142.82,60.0]
["binance-futures","SOLUSDT",1724265304271,218.0,142.834,142.833,287.0]
["binance-futures","SOLUSDT",1724265330516,209.0,142.818,142.817,63.0]
["binance-futures","SOLUSDT",1724265353941,6.0,142.848,142.847,108.0]
["binance-futures","SOLUSDT",1724265377233,243.0,142.895,142.894,88.0]
["binance-futures","SOLUSDT",1724265414650,228.0,142.815,142.814,26.0]
["binance-futures","SOLUSDT",1724265459160,603.0,142.599,142.598,19.0]
["binance-futures","SOLUSDT",1724265483790,52.0,142.41,142.409,112.0]
["binance-futures","SOLUSDT",1724265508718,101.0,142.332,142.331,147.0]
["binance-futures","SOLUSDT",1724265564455,13.0,142.356,142.355,171.0]
["binance-futures","SOLUSDT",1724265592728,110.0,142.369,142.368,83.0]
["binance-futures","SOLUSDT",1724265617225,368.0,142.374,142.373,26.0]
["binance-futures","SOLUSDT",1724265645837,131.0,142.268,142.267,260.0]
["binance-futures","SOLUSDT",1724265676107,292.0,142.383,142.382,8.0]
["binance-futures","SOLUSDT",1724265737640,1.0,142.253,142.252,309.0]
["binance-futures","SOLUSDT",1724265765623,337.0,142.187,142.186,147.0]
["binance-futures","SOLUSDT",1724265801674,116.0,142.074,142.073,90.0]
["binance-futures","SOLUSDT",1724265815889,516.0,142.116,142.115,24.0]
["binance-futures","SOLUSDT",1724265871876,45.0,142.054,142.053,153.0]
["binance-futures","SOLUSDT",1724265897414,4.0,141.998,141.997,149.0]
["binance-futures","SOLUSDT",1724265920947,279.0,142.012,142.011,76.0]
["binance-futures","SOLUSDT",1724265946141,20.0,142.041,142.04,166.0]
["binance-futures","SOLUSDT",1724265971168,33.0,142.176,142.175,473.0]
["binance-futures","SOLUSDT",1724266035059,9.0,142.113,142.112,166.0]
["binance-futures","SOLUSDT",1724266061091,225.0,142.208,142.207,25.0]
["binance-futures","SOLUSDT",1724266088682,178.0,142.078,142.077,69.0]
["binance-futures","SOLUSDT",1724266121985,191.0,142.066,142.065,134.0]
["binance-futures","SOLUSDT",1724266183696,140.0,142.221,142.22,22.0]
["binance-futures","SOLUSDT",1724266212811,2.0,142.291,142.29,471.0]
["binance-futures","SOLUSDT",1724266241882,207.0,142.35,142.349,120.0]
["binance-futures","SOLUSDT",1724266269067,20.0,142.342,142.341,404.0]
["binance-futures","SOLUSDT",1724266299536,7.0,142.381,142.38,205.0]
["binance-futures","SOLUSDT",1724266364933,46.0,142.413,142.412,449.0]
["binance-futures","SOLUSDT",1724266388989,214.0,142.623,142.622,151.0]
["binance-futures","SOLUSDT",1724266414818,31.0,142.497,142.496,486.0]
["binance-futures","SOLUSDT",1724266440726,130.0,142.438,142.437,69.0]
["binance-futures","SOLUSDT",1724266502811,140.0,142.514,142.513,78.0]
["binance-futures","SOLUSDT",1724266531738,2.0,142.506,142.505,159.0]
["binance-futures","SOLUSDT",1724266558834,1.0,142.526,142.525,484.0]
["binance-futures","SOLUSDT",1724266586114,13.0,142.412,142.411,227.0]
["binance-futures","SOLUSDT",1724266612100,115.0,142.459,142.458,245.0]
["binance-futures","SOLUSDT",1724266674440,315.0,142.602,142.601,102.0]
["binance-futures","SOLUSDT",1724266703301,54.0,142.742,142.741,229.0]
["binance-futures","SOLUSDT",1724266731366,465.0,142.737,142.736,27.0]
["binance-futures","SOLUSDT",1724266760657,188.0,142.699,142.698,49.0]
["binance-futures","SOLUSDT",1724266792651,131.0,142.608,142.607,82.0]
["binance-futures","SOLUSDT",1724266845171,4.0,142.581,142.58,95.0]
["binance-futures","SOLUSDT",1724266883565,94.0,142.647,142.646,170.0]
["binance-futures","SOLUSDT",1724266912219,3.0,142.774,142.773,232.0]
["binance-futures","SOLUSDT",1724266939930,43.0,142.709,142.708,420.0]
["binance-futures","SOLUSDT",1724267004998,494.0,142.77,142.769,1.0]
["binance-futures","SOLUSDT",1724267031212,228.0,142.805,142.804,27.0]
["binance-futures","SOLUSDT",1724267063285,283.0,142.541,142.54,274.0]
["binance-futures","SOLUSDT",1724267087077,75.0,142.392,142.391,346.0]
["binance-futures","SOLUSDT",1724267111112,245.0,142.575,142.574,146.0]
["binance-futures","SOLUSDT",1724267171484,283.0,142.747,142.746,28.0]
["binance-futures","SOLUSDT",1724267184261,451.0,142.753,142.752,29.0]
["binance-futures","SOLUSDT",1724267227384,5.0,142.818,142.817,355.0]
["binance-futures","SOLUSDT",1724267250016,6.0,142.871,142.87,203.0]
["binance-futures","SOLUSDT",1724267304312,170.0,143.04,143.039,58.0]
["binance-futures","SOLUSDT",1724267329707,203.0,143.066,143.065,471.0]
["binance-futures","SOLUSDT",1724267353381,148.0,142.976,142.975,63.0]
["binance-futures","SOLUSDT",1724267376271,13.0,143.075,143.074,10.0]
["binance-futures","SOLUSDT",1724267403853,60.0,143.138,143.137,266.0]
["binance-futures","SOLUSDT",1724267459914,28.0,143.086,143.085,219.0]
["binance-futures","SOLUSDT",1724267486418,44.0,143.111,143.11,118.0]
["binance-futures","SOLUSDT",1724267512487,242.0,143.011,143.01,21.0]
["binance-futures","SOLUSDT",1724267556078,182.0,143.072,143.071,61.0]
["binance-futures","SOLUSDT",1724267597694,178.0,142.911,142.91,35.0]
["binance-futures","SOLUSDT",1724267621750,83.0,142.852,142.851,8.0]
["binance-futures","SOLUSDT",1724267649696,118.0,142.864,142.863,178.0]
["binance-futures","SOLUSDT",1724267678042,8.0,142.897,142.896,437.0]
["binance-futures","SOLUSDT",1724267706460,172.0,142.894,142.893,53.0]
["binance-futures","SOLUSDT",1724267771091,165.0,142.812,142.811,373.0]
["binance-futures","SOLUSDT",1724267794045,32.0,142.597,142.596,180.0]
["binance-futures","SOLUSDT",1724267819233,15.0,142.679,142.678,280.0]
["binance-futures","SOLUSDT",1724267845364,43.0,142.572,142.571,156.0]
["binance-futures","SOLUSDT",1724267879980,3.0,142.756,142.755,291.0]
["binance-futures","SOLUSDT",1724267923698,250.0,142.449,142.448,174.0]
["binance-futures","SOLUSDT",1724267945850,319.0,142.511,142.51,2.0]
["binance-futures","SOLUSDT",1724267970253,11.0,142.524,142.522,65.0]
["binance-futures","SOLUSDT",1724267995809,297.0,142.419,142.418,15.0]
["binance-futures","SOLUSDT",1724268049090,85.0,142.179,142.178,244.0]
["binance-futures","SOLUSDT",1724268073924,7.0,142.132,142.131,284.0]
["binance-futures","SOLUSDT",1724268096841,91.0,142.179,142.178,140.0]
["binance-futures","SOLUSDT",1724268120387,255.0,142.207,142.206,240.0]
["binance-futures","SOLUSDT",1724268148446,127.0,142.268,142.267,118.0]
["binance-futures","SOLUSDT",1724268214513,7.0,142.293,142.292,254.0]
["binance-futures","SOLUSDT",1724268234463,101.0,142.248,142.247,46.0]
["binance-futures","SOLUSDT",1724268265298,182.0,142.371,142.37,56.0]
["binance-futures","SOLUSDT",1724268297561,61.0,142.427,142.426,202.0]
["binance-futures","SOLUSDT",1724268366968,131.0,142.46,142.459,189.0]
["binance-futures","SOLUSDT",1724268397905,377.0,142.369,142.368,15.0]
["binance-futures","SOLUSDT",1724268429133,119.0,142.41,142.409,166.0]
["binance-futures","SOLUSDT",1724268465100,24.0,142.411,142.41,151.0]
["binance-futures","SOLUSDT",1724268532788,83.0,142.381,142.38,79.0]
["binance-futures","SOLUSDT",1724268561195,60.0,142.42,142.419,86.0]
["binance-futures","SOLUSDT",1724268597628,1.0,142.453,142.452,506.0]
["binance-futures","SOLUSDT",1724268626393,176.0,142.407,142.406,263.0]
["binance-futures","SOLUSDT",1724268658696,18.0,142.399,142.398,142.0]
["binance-futures","SOLUSDT",1724268720946,384.0,142.459,142.458,42.0]
["binance-futures","SOLUSDT",1724268750304,105.0,142.345,142.344,244.0]
["binance-futures","SOLUSDT",1724268784050,151.0,142.479,142.478,61.0]
["binance-futures","SOLUSDT",1724268814333,36.0,142.477,142.476,290.0]
["binance-futures","SOLUSDT",1724268845866,68.0,142.498,142.497,220.0]
["binance-futures","SOLUSDT",1724268906107,294.0,142.721,142.72,252.0]
["binance-futures","SOLUSDT",1724268931579,39.0,142.886,142.885,154.0]
["binance-futures","SOLUSDT",1724268951674,52.0,142.842,142.841,272.0]
["binance-futures","SOLUSDT",1724268982341,201.0,142.85,142.849,4.0]
["binance-futures","SOLUSDT",1724269042001,1012.0,142.93,142.929,400.0]
["binance-futures","SOLUSDT",1724269072073,93.0,142.876,142.875,274.0]
["binance-futures","SOLUSDT",1724269100298,17.0,142.891,142.89,246.0]
["binance-futures","SOLUSDT",1724269131145,34.0,143.0,142.999,30.0]
["binance-futures","SOLUSDT",1724269156566,253.0,143.016,143.015,165.0]
["binance-futures","SOLUSDT",1724269214708,395.0,142.896,142.895,1.0]
["binance-futures","SOLUSDT",1724269241145,8.0,142.936,142.935,223.0]
["binance-futures","SOLUSDT",1724269266052,61.0,143.019,143.018,436.0]
["binance-futures","SOLUSDT",1724269294093,285.0,142.868,142.867,28.0]
["binance-futures","SOLUSDT",1724269351289,3.0,142.702,142.701,317.0]
["binance-futures","SOLUSDT",1724269391311,98.0,142.8,142.799,430.0]
["binance-futures","SOLUSDT",1724269425226,82.0,142.769,142.768,182.0]
["binance-futures","SOLUSDT",1724269455315,564.0,142.875,142.874,46.0]
["binance-futures","SOLUSDT",1724269488323,338.0,142.833,142.832,24.0]
["binance-futures","SOLUSDT",1724269558571,280.0,142.783,142.782,82.0]
["binance-futures","SOLUSDT",1724269589880,1.0,142.762,142.758,208.0]
["binance-futures","SOLUSDT",1724269622548,2.0,142.839,142.838,256.0]
["binance-futures","SOLUSDT",1724269651476,24.0,142.806,142.805,264.0]
["binance-futures","SOLUSDT",1724269721299,15.0,142.803,142.802,127.0]
["binance-futures","SOLUSDT",1724269739469,15.0,142.799,142.798,211.0]
["binance-futures","SOLUSDT",1724269782429,337.0,142.92,142.919,369.0]
["binance-futures","SOLUSDT",1724269811172,116.0,142.968,142.967,51.0]
["binance-futures","SOLUSDT",1724269836833,20.0,142.901,142.9,753.0]
["binance-futures","SOLUSDT",1724269892580,71.0,142.951,142.95,2009.0]
["binance-futures","SOLUSDT",1724269919587,259.0,142.966,142.965,110.0]
["binance-futures","SOLUSDT",1724269943730,26.0,143.064,143.063,353.0]
["binance-futures","SOLUSDT",1724269968722,251.0,143.173,143.172,113.0]
["binance-futures","SOLUSDT",1724270024572,314.0,143.199,143.196,1.0]
["binance-futures","SOLUSDT",1724270047635,9.0,143.185,143.184,174.0]
["binance-futures","SOLUSDT",1724270087761,44.0,143.312,143.311,212.0]
["binance-futures","SOLUSDT",1724270097202,245.0,143.31,143.309,4.0]
["binance-futures","SOLUSDT",1724270120755,18.0,143.401,143.4,274.0]
["binance-futures","SOLUSDT",1724270178117,33.0,143.333,143.332,130.0]
["binance-futures","SOLUSDT",1724270200588,266.0,143.401,143.4,150.0]
["binance-futures","SOLUSDT",1724270223524,3859.0,143.5,143.499,298.0]
["binance-futures","SOLUSDT",1724270248675,133.0,143.487,143.486,31.0]
["binance-futures","SOLUSDT",1724270303087,46.0,143.535,143.534,106.0]
["binance-futures","SOLUSDT",1724270328884,114.0,143.38,143.379,214.0]
["binance-futures","SOLUSDT",1724270352958,51.0,143.401,143.4,272.0]
["binance-futures","SOLUSDT",1724270385901,118.0,143.371,143.37,5.0]
["binance-futures","SOLUSDT",1724270402872,5.0,143.397,143.396,159.0]
["binance-futures","SOLUSDT",1724270456523,267.0,143.643,143.642,195.0]
["binance-futures","SOLUSDT",1724270479952,268.0,143.565,143.564,79.0]
["binance-futures","SOLUSDT",1724270505203,312.0,143.636,143.635,1.0]
["binance-futures","SOLUSDT",1724270528083,144.0,143.689,143.688,182.0]
["binance-futures","SOLUSDT",1724270552874,116.0,143.611,143.61,148.0]
["binance-futures","SOLUSDT",1724270607315,9.0,143.666,143.665,388.0]
["binance-futures","SOLUSDT",1724270632229,192.0,143.75,143.749,350.0]
["binance-futures","SOLUSDT",1724270656944,225.0,143.763,143.762,27.0]
["binance-futures","SOLUSDT",1724270682491,311.0,143.928,143.927,202.0]
["binance-futures","SOLUSDT",1724270734556,54.0,144.208,144.207,354.0]
["binance-futures","SOLUSDT",1724270758734,156.0,144.081,144.08,1070.0]
["binance-futures","SOLUSDT",1724270781999,257.0,143.764,143.763,12.0]
["binance-futures","SOLUSDT",1724270806089,185.0,143.152,143.151,193.0]
["binance-futures","SOLUSDT",1724270857740,182.0,143.446,143.445,10.0]
["binance-futures","SOLUSDT",1724270879884,35.0,143.692,143.691,151.0]
["binance-futures","SOLUSDT",1724270904790,70.0,143.796,143.795,265.0]
["binance-futures","SOLUSDT",1724270927353,163.0,143.675,143.674,43.0]
["binance-futures","SOLUSDT",1724270952491,333.0,143.699,143.698,28.0]
["binance-futures","SOLUSDT",1724271012244,155.0,143.581,143.58,203.0]
["binance-futures","SOLUSDT",1724271042823,75.0,143.587,143.586,309.0]
["binance-futures","SOLUSDT",1724271069041,4.0,143.88,143.879,383.0]
["binance-futures","SOLUSDT",1724271093321,1.0,143.955,143.953,372.0]
["binance-futures","SOLUSDT",1724271119565,4.0,143.808,143.807,248.0]
["binance-futures","SOLUSDT",1724271183857,1.0,143.804,143.803,415.0]
["binance-futures","SOLUSDT",1724271212406,332.0,143.828,143.827,45.0]
["binance-futures","SOLUSDT",1724271241553,329.0,143.9,143.899,299.0]
["binance-futures","SOLUSDT",1724271270643,161.0,143.931,143.93,58.0]
["binance-futures","SOLUSDT",1724271331694,11.0,143.788,143.787,201.0]
["binance-futures","SOLUSDT",1724271359435,343.0,143.792,143.791,29.0]
["binance-futures","SOLUSDT",1724271381372,528.0,143.701,143.7,4905.0]
["binance-futures","SOLUSDT",1724271411511,258.0,143.668,143.667,5.0]
["binance-futures","SOLUSDT",1724271437710,38.0,143.749,143.748,98.0]
["binance-futures","SOLUSDT",1724271504352,138.0,143.772,143.766,1.0]
["binance-futures","SOLUSDT",1724271537531,224.0,143.732,143.731,62.0]
["binance-futures","SOLUSDT",1724271563953,182.0,143.663,143.662,6.0]
["binance-futures","SOLUSDT",1724271598072,41.0,143.716,143.715,300.0]
["binance-futures","SOLUSDT",1724271673880,169.0,143.581,143.58,314.0]
["binance-futures","SOLUSDT",1724271700719,523.0,143.646,143.645,3.0]
["binance-futures","SOLUSDT",1724271732010,14.0,143.581,143.58,207.0]
["binance-futures","SOLUSDT",1724271786181,250.0,143.476,143.475,74.0]
["binance-futures","SOLUSDT",1724271788229,350.0,143.455,143.454,34.0]
["binance-futures","SOLUSDT",1724271851888,197.0,143.376,143.375,176.0]
["binance-futures","SOLUSDT",1724271880255,103.0,143.35,143.349,305.0]
["binance-futures","SOLUSDT",1724271907189,5.0,143.258,143.257,577.0]
["binance-futures","SOLUSDT",1724271935205,1.0,143.295,143.294,507.0]
["binance-futures","SOLUSDT",1724271997585,191.0,143.255,143.254,354.0]
["binance-futures","SOLUSDT",1724272029067,319.0,143.329,143.328,452.0]
["binance-futures","SOLUSDT",1724272053922,23.0,143.258,143.257,285.0]
["binance-futures","SOLUSDT",1724272083149,187.0,143.202,143.201,1.0]
["binance-futures","SOLUSDT",1724272130015,407.0,143.2,143.199,29.0]
["binance-futures","SOLUSDT",1724272174113,552.0,143.026,143.025,59.0]
["binance-futures","SOLUSDT",1724272203577,163.0,143.067,143.066,32.0]
["binance-futures","SOLUSDT",1724272228380,57.0,143.133,143.132,163.0]
["binance-futures","SOLUSDT",1724272256205,79.0,143.19,143.189,100.0]
["binance-futures","SOLUSDT",1724272325185,8.0,143.374,143.373,182.0]
["binance-futures","SOLUSDT",1724272353889,41.0,143.351,143.35,402.0]
["binance-futures","SOLUSDT",1724272386198,56.0,143.417,143.416,161.0]
["binance-futures","SOLUSDT",1724272414387,353.0,143.201,143.2,8.0]
["binance-futures","SOLUSDT",1724272440172,473.0,143.22,143.219,28.0]
["binance-futures","SOLUSDT",1724272484629,405.0,143.139,143.138,235.0]
["binance-futures","SOLUSDT",1724272537765,497.0,143.361,143.36,20.0]
["binance-futures","SOLUSDT",1724272568734,167.0,143.254,143.253,107.0]
["binance-futures","SOLUSDT",1724272600369,33.0,143.205,143.204,144.0]
["binance-futures","SOLUSDT",1724272674539,196.0,143.164,143.163,10.0]
["binance-futures","SOLUSDT",1724272707404,206.0,143.086,143.085,237.0]
["binance-futures","SOLUSDT",1724272741564,89.0,143.214,143.213,377.0]
["binance-futures","SOLUSDT",1724272774188,15.0,143.173,143.172,242.0]
["binance-futures","SOLUSDT",1724272808292,126.0,143.239,143.238,232.0]
["binance-futures","SOLUSDT",1724272879150,343.0,143.039,143.038,27.0]
["binance-futures","SOLUSDT",1724272910320,326.0,143.04,143.039,93.0]
["binance-futures","SOLUSDT",1724272954622,338.0,142.972,142.971,27.0]
["binance-futures","SOLUSDT",1724272971537,6.0,142.967,142.966,339.0]
["binance-futures","SOLUSDT",1724273003152,58.0,143.007,143.006,384.0]
["binance-futures","SOLUSDT",1724273086158,63.0,143.069,143.068,268.0]
["binance-futures","SOLUSDT",1724273116897,270.0,143.08,143.079,420.0]
["binance-futures","SOLUSDT",1724273146291,197.0,142.922,142.921,56.0]
["binance-futures","SOLUSDT",1724273170526,673.0,142.765,142.764,45.0]
["binance-futures","SOLUSDT",1724273228829,175.0,142.563,142.562,1.0]
["binance-futures","SOLUSDT",1724273253617,5.0,142.612,142.611,88.0]
["binance-futures","SOLUSDT",1724273280891,224.0,142.66,142.659,31.0]
["binance-futures","SOLUSDT",1724273316492,9.0,142.583,142.582,261.0]
["binance-futures","SOLUSDT",1724273381377,29.0,142.581,142.58,207.0]
["binance-futures","SOLUSDT",1724273409010,191.0,142.651,142.65,31.0]
["binance-futures","SOLUSDT",1724273439036,1.0,142.735,142.734,349.0]
["binance-futures","SOLUSDT",1724273470066,326.0,142.932,142.931,93.0]
["binance-futures","SOLUSDT",1724273501149,41.0,142.821,142.82,255.0]
["binance-futures","SOLUSDT",1724273578900,378.0,142.734,142.733,26.0]
["binance-futures","SOLUSDT",1724273609883,43.0,142.624,142.623,154.0]
["binance-futures","SOLUSDT",1724273639189,120.0,142.573,142.572,256.0]
["binance-futures","SOLUSDT",1724273670064,306.0,142.72,142.719,127.0]
["binance-futures","SOLUSDT",1724273741329,75.0,142.866,142.865,263.0]
["binance-futures","SOLUSDT",1724273773261,54.0,142.839,142.838,111.0]
["binance-futures","SOLUSDT",1724273802782,106.0,142.814,142.813,156.0]
["binance-futures","SOLUSDT",1724273840569,292.0,142.788,142.787,86.0]
["binance-futures","SOLUSDT",1724273873075,78.0,142.947,142.946,279.0]
["binance-futures","SOLUSDT",1724273949603,228.0,142.892,142.891,31.0]
["binance-futures","SOLUSDT",1724273981455,16.0,142.967,142.966,165.0]
["binance-futures","SOLUSDT",1724274009611,28.0,143.056,143.055,313.0]
["binance-futures","SOLUSDT",1724274038192,254.0,142.971,142.97,60.0]
["binance-futures","SOLUSDT",1724274068915,167.0,142.88,142.879,63.0]
["binance-futures","SOLUSDT",1724274132545,24.0,142.96,142.959,282.0]
["binance-futures","SOLUSDT",1724274180614,344.0,142.918,142.917,116.0]
["binance-futures","SOLUSDT",1724274216112,6.0,142.939,142.938,232.0]
["binance-futures","SOLUSDT",1724274250214,308.0,142.9,142.899,61.0]
["binance-futures","SOLUSDT",1724274327212,303.0,142.692,142.691,52.0]
["binance-futures","SOLUSDT",1724274356161,183.0,142.725,142.724,192.0]
["binance-futures","SOLUSDT",1724274389560,284.0,142.82,142.819,86.0]
["binance-futures","SOLUSDT",1724274424683,400.0,142.801,142.8,53.0]
["binance-futures","SOLUSDT",1724274456474,146.0,142.742,142.741,40.0]
["binance-futures","SOLUSDT",1724274536254,170.0,142.729,142.728,244.0]
["binance-futures","SOLUSDT",1724274549276,108.0,142.84,142.839,243.0]
["binance-futures","SOLUSDT",1724274597679,36.0,142.7,142.699,200.0]
["binance-futures","SOLUSDT",1724274631910,129.0,142.707,142.706,396.0]
["binance-futures","SOLUSDT",1724274709468,106.0,142.746,142.745,49.0]
["binance-futures","SOLUSDT",1724274750298,311.0,142.741,142.74,96.0]
["binance-futures","SOLUSDT",1724274790590,260.0,142.689,142.688,14.0]
["binance-futures","SOLUSDT",1724274828175,115.0,142.654,142.653,121.0]
["binance-futures","SOLUSDT",1724274865211,237.0,142.629,142.628,542.0]
["binance-futures","SOLUSDT",1724274951159,136.0,142.685,142.684,64.0]
["binance-futures","SOLUSDT",1724274985461,228.0,142.785,142.784,205.0]
["binance-futures","SOLUSDT",1724275024068,250.0,142.702,142.701,247.0]
["binance-futures","SOLUSDT",1724275092866,141.0,142.739,142.738,6.0]
["binance-futures","SOLUSDT",1724275161229,296.0,142.781,142.78,38.0]
["binance-futures","SOLUSDT",1724275212263,520.0,142.85,142.849,6.0]
["binance-futures","SOLUSDT",1724275257984,95.0,143.506,143.505,292.0]
["binance-futures","SOLUSDT",1724275283395,4.0,143.46,143.459,101.0]
["binance-futures","SOLUSDT",1724275311537,19.0,143.418,143.417,476.0]
["binance-futures","SOLUSDT",1724275378332,21.0,143.524,143.523,243.0]
["binance-futures","SOLUSDT",1724275409134,283.0,143.594,143.593,58.0]
["binance-futures","SOLUSDT",1724275439950,295.0,143.641,143.64,36.0]
["binance-futures","SOLUSDT",1724275470317,3.0,143.448,143.447,420.0]
["binance-futures","SOLUSDT",1724275512800,152.0,143.341,143.34,25.0]
["binance-futures","SOLUSDT",1724275580628,292.0,143.289,143.288,27.0]
["binance-futures","SOLUSDT",1724275623030,201.0,143.345,143.344,66.0]
["binance-futures","SOLUSDT",1724275660047,20.0,143.567,143.566,124.0]
["binance-futures","SOLUSDT",1724275704049,10.0,143.503,143.502,678.0]
["binance-futures","SOLUSDT",1724275809621,219.0,143.497,143.496,42.0]
["binance-futures","SOLUSDT",1724275848379,5.0,143.412,143.411,245.0]
["binance-futures","SOLUSDT",1724275881097,45.0,143.744,143.743,12.0]
["binance-futures","SOLUSDT",1724275907535,123.0,143.635,143.634,7.0]
["binance-futures","SOLUSDT",1724275945264,9.0,143.772,143.771,153.0]
["binance-futures","SOLUSDT",1724276040467,76.0,143.805,143.804,63.0]
["binance-futures","SOLUSDT",1724276063185,42.0,143.838,143.837,270.0]
["binance-futures","SOLUSDT",1724276103448,27.0,143.85,143.849,260.0]
["binance-futures","SOLUSDT",1724276143944,549.0,143.873,143.872,232.0]
["binance-futures","SOLUSDT",1724276233193,193.0,143.759,143.758,89.0]
["binance-futures","SOLUSDT",1724276275167,176.0,143.821,143.82,23.0]
["binance-futures","SOLUSDT",1724276322607,21.0,143.759,143.758,148.0]
["binance-futures","SOLUSDT",1724276375605,136.0,143.785,143.784,140.0]
["binance-futures","SOLUSDT",1724276487122,131.0,143.776,143.775,209.0]
["binance-futures","SOLUSDT",1724276523254,366.0,143.584,143.583,210.0]
["binance-futures","SOLUSDT",1724276574166,65.0,143.6,143.599,56.0]
["binance-futures","SOLUSDT",1724276623207,47.0,143.514,143.513,160.0]
["binance-futures","SOLUSDT",1724276676379,404.0,143.55,143.549,239.0]
["binance-futures","SOLUSDT",1724276790533,129.0,143.675,143.674,24.0]
["binance-futures","SOLUSDT",1724276845198,276.0,143.595,143.594,99.0]
["binance-futures","SOLUSDT",1724276904548,18.0,143.588,143.587,110.0]
["binance-futures","SOLUSDT",1724276964709,159.0,143.54,143.539,25.0]
["binance-futures","SOLUSDT",1724277092323,38.0,143.528,143.527,41.0]
["binance-futures","SOLUSDT",1724277148034,47.0,143.535,143.534,82.0]
["binance-futures","SOLUSDT",1724277193878,155.0,143.515,143.514,12.0]
["binance-futures","SOLUSDT",1724277236304,52.0,143.52,143.519,65.0]
["binance-futures","SOLUSDT",1724277298648,701.0,143.52,143.519,58.0]
["binance-futures","SOLUSDT",1724277398730,113.0,143.445,143.444,164.0]
["binance-futures","SOLUSDT",1724277447017,11.0,143.392,143.391,187.0]
["binance-futures","SOLUSDT",1724277493769,229.0,143.44,143.439,18.0]
["binance-futures","SOLUSDT",1724277539570,35.0,143.474,143.473,71.0]
["binance-futures","SOLUSDT",1724277585398,165.0,143.559,143.558,19.0]
["binance-futures","SOLUSDT",1724277678216,272.0,143.641,143.64,372.0]
["binance-futures","SOLUSDT",1724277733558,57.0,143.62,143.619,217.0]
["binance-futures","SOLUSDT",1724277772514,118.0,143.643,143.642,93.0]
["binance-futures","SOLUSDT",1724277808887,175.0,143.667,143.666,95.0]
["binance-futures","SOLUSDT",1724277896823,280.0,143.687,143.686,126.0]
["binance-futures","SOLUSDT",1724277934306,266.0,143.597,143.596,130.0]
["binance-futures","SOLUSDT",1724277973758,7.0,143.529,143.528,311.0]
["binance-futures","SOLUSDT",1724278013240,409.0,143.63,143.629,9.0]
["binance-futures","SOLUSDT",1724278045501,333.0,143.718,143.717,190.0]
["binance-futures","SOLUSDT",1724278134559,571.0,143.652,143.651,147.0]
["binance-futures","SOLUSDT",1724278176439,62.0,143.731,143.73,261.0]
["binance-futures","SOLUSDT",1724278213034,140.0,143.743,143.742,47.0]
["binance-futures","SOLUSDT",1724278261279,154.0,143.63,143.629,56.0]
["binance-futures","SOLUSDT",1724278345722,59.0,143.533,143.532,259.0]
["binance-futures","SOLUSDT",1724278371112,81.0,143.653,143.652,268.0]
["binance-futures","SOLUSDT",1724278422939,113.0,143.717,143.716,81.0]
["binance-futures","SOLUSDT",1724278463300,163.0,143.707,143.706,225.0]
["binance-futures","SOLUSDT",1724278507377,209.0,143.59,143.589,47.0]
["binance-futures","SOLUSDT",1724278603418,208.0,143.528,143.527,249.0]
["binance-futures","SOLUSDT",1724278639548,39.0,143.481,143.48,149.0]
["binance-futures","SOLUSDT",1724278675598,469.0,143.612,143.611,19.0]
["binance-futures","SOLUSDT",1724278710733,114.0,143.606,143.605,353.0]
["binance-futures","SOLUSDT",1724278812282,28.0,143.565,143.564,352.0]
["binance-futures","SOLUSDT",1724278850254,201.0,143.589,143.588,252.0]
["binance-futures","SOLUSDT",1724278917689,80.0,143.552,143.551,102.0]
["binance-futures","SOLUSDT",1724278935050,280.0,143.51,143.509,1.0]
["binance-futures","SOLUSDT",1724278980278,154.0,143.619,143.618,112.0]
["binance-futures","SOLUSDT",1724279069390,216.0,143.625,143.624,150.0]
["binance-futures","SOLUSDT",1724279109565,352.0,143.571,143.57,1.0]
["binance-futures","SOLUSDT",1724279151163,196.0,143.608,143.607,9.0]
["binance-futures","SOLUSDT",1724279194198,250.0,143.541,143.54,52.0]
["binance-futures","SOLUSDT",1724279286860,24.0,143.522,143.521,300.0]
["binance-futures","SOLUSDT",1724279329626,200.0,143.539,143.538,117.0]
["binance-futures","SOLUSDT",1724279370471,233.0,143.485,143.484,191.0]
["binance-futures","SOLUSDT",1724279415478,304.0,143.464,143.463,11.0]
["binance-futures","SOLUSDT",1724279434566,142.0,143.575,143.574,194.0]
["binance-futures","SOLUSDT",1724279511720,485.0,143.62,143.619,17.0]
["binance-futures","SOLUSDT",1724279547032,149.0,143.664,143.663,130.0]
["binance-futures","SOLUSDT",1724279582742,2.0,143.625,143.624,209.0]
["binance-futures","SOLUSDT",1724279616356,158.0,143.736,143.735,14.0]
["binance-futures","SOLUSDT",1724279651588,115.0,143.712,143.711,97.0]
["binance-futures","SOLUSDT",1724279730708,4.0,143.653,143.652,687.0]
["binance-futures","SOLUSDT",1724279763518,60.0,143.712,143.711,180.0]
["binance-futures","SOLUSDT",1724279804704,364.0,143.596,143.595,2.0]
["binance-futures","SOLUSDT",1724279844182,18.0,143.541,143.54,68.0]
["binance-futures","SOLUSDT",1724279928542,147.0,143.489,143.488,217.0]
["binance-futures","SOLUSDT",1724279963496,36.0,143.493,143.492,158.0]
["binance-futures","SOLUSDT",1724280001697,171.0,143.485,143.484,40.0]
["binance-futures","SOLUSDT",1724280035618,153.0,143.419,143.418,72.0]
["binance-futures","SOLUSDT",1724280072197,170.0,143.407,143.406,71.0]
["binance-futures","SOLUSDT",1724280153665,383.0,143.245,143.244,32.0]
["binance-futures","SOLUSDT",1724280189108,120.0,143.243,143.242,60.0]
["binance-futures","SOLUSDT",1724280220908,17.0,143.236,143.235,348.0]
["binance-futures","SOLUSDT",1724280257663,130.0,143.232,143.231,263.0]
["binance-futures","SOLUSDT",1724280338361,26.0,143.303,143.302,166.0]
["binance-futures","SOLUSDT",1724280377213,11.0,143.294,143.293,289.0]
["binance-futures","SOLUSDT",1724280409141,297.0,143.306,143.305,7.0]
["binance-futures","SOLUSDT",1724280443173,90.0,143.359,143.358,135.0]
["binance-futures","SOLUSDT",1724280526563,28.0,143.179,143.178,232.0]
["binance-futures","SOLUSDT",1724280566832,176.0,143.111,143.11,62.0]
["binance-futures","SOLUSDT",1724280601980,121.0,143.047,143.046,236.0]
["binance-futures","SOLUSDT",1724280635085,74.0,143.054,143.053,121.0]
["binance-futures","SOLUSDT",1724280664817,6.0,143.099,143.098,169.0]
["binance-futures","SOLUSDT",1724280744818,141.0,143.147,143.146,162.0]
["binance-futures","SOLUSDT",1724280784608,478.0,143.032,143.031,3.0]
["binance-futures","SOLUSDT",1724280811024,59.0,143.023,143.022,249.0]
["binance-futures","SOLUSDT",1724280851491,176.0,142.953,142.952,16.0]
["binance-futures","SOLUSDT",1724280887816,29.0,142.995,142.994,202.0]
["binance-futures","SOLUSDT",1724280969628,136.0,143.027,143.026,42.0]
["binance-futures","SOLUSDT",1724281009710,177.0,142.931,142.93,9.0]
["binance-futures","SOLUSDT",1724281045349,112.0,142.903,142.902,233.0]
["binance-futures","SOLUSDT",1724281081584,163.0,142.875,142.874,10.0]
["binance-futures","SOLUSDT",1724281168405,191.0,142.859,142.858,152.0]
["binance-futures","SOLUSDT",1724281208651,76.0,142.876,142.875,104.0]
["binance-futures","SOLUSDT",1724281242473,305.0,142.907,142.906,3.0]
["binance-futures","SOLUSDT",1724281310689,151.0,142.921,142.92,37.0]
["binance-futures","SOLUSDT",1724281312900,202.0,142.921,142.92,12.0]
["binance-futures","SOLUSDT",1724281386194,220.0,142.797,142.796,138.0]
["binance-futures","SOLUSDT",1724281421692,167.0,142.805,142.804,41.0]
["binance-futures","SOLUSDT",1724281461096,11.0,142.793,142.792,328.0]
["binance-futures","SOLUSDT",1724281498266,14.0,142.754,142.753,118.0]
["binance-futures","SOLUSDT",1724281572342,245.0,142.701,142.7,26.0]
["binance-futures","SOLUSDT",1724281610897,1.0,142.832,142.831,445.0]
["binance-futures","SOLUSDT",1724281648108,1.0,142.82,142.819,208.0]
["binance-futures","SOLUSDT",1724281688832,122.0,142.831,142.83,129.0]
["binance-futures","SOLUSDT",1724281758791,3.0,142.887,142.886,417.0]
["binance-futures","SOLUSDT",1724281816659,133.0,142.91,142.909,421.0]
["binance-futures","SOLUSDT",1724281851179,57.0,142.88,142.879,185.0]
["binance-futures","SOLUSDT",1724281882360,5.0,142.948,142.947,460.0]
["binance-futures","SOLUSDT",1724281915089,202.0,143.038,143.037,16.0]
["binance-futures","SOLUSDT",1724281990492,31.0,143.048,143.047,216.0]
["binance-futures","SOLUSDT",1724282025641,100.0,143.012,143.011,147.0]
["binance-futures","SOLUSDT",1724282064486,104.0,143.039,143.038,433.0]
["binance-futures","SOLUSDT",1724282106253,301.0,143.104,143.103,28.0]
["binance-futures","SOLUSDT",1724282141962,119.0,143.163,143.162,112.0]
["binance-futures","SOLUSDT",1724282197844,645.0,143.099,143.098,67.0]
["binance-futures","SOLUSDT",1724282276500,96.0,142.923,142.922,172.0]
["binance-futures","SOLUSDT",1724282316247,168.0,142.882,142.881,89.0]
["binance-futures","SOLUSDT",1724282359875,21.0,142.88,142.879,159.0]
["binance-futures","SOLUSDT",1724282454092,214.0,142.89,142.889,60.0]
["binance-futures","SOLUSDT",1724282497463,25.0,142.808,142.807,340.0]
["binance-futures","SOLUSDT",1724282536252,57.0,142.79,142.789,304.0]
["binance-futures","SOLUSDT",1724282583413,169.0,142.854,142.853,26.0]
["binance-futures","SOLUSDT",1724282634316,124.0,142.85,142.849,109.0]
["binance-futures","SOLUSDT",1724282718141,117.0,142.85,142.849,69.0]
["binance-futures","SOLUSDT",1724282764401,345.0,142.758,142.757,14.0]
["binance-futures","SOLUSDT",1724282826863,41.0,142.674,142.673,137.0]
["binance-futures","SOLUSDT",1724282850199,205.0,142.66,142.659,49.0]
["binance-futures","SOLUSDT",1724282886606,186.0,142.732,142.731,48.0]
["binance-futures","SOLUSDT",1724282971665,339.0,142.625,142.624,42.0]
["binance-futures","SOLUSDT",1724283009268,127.0,142.548,142.547,184.0]
["binance-futures","SOLUSDT",1724283045925,76.0,142.633,142.632,184.0]
["binance-futures","SOLUSDT",1724283084432,153.0,142.606,142.605,49.0]
["binance-futures","SOLUSDT",1724283170782,45.0,142.597,142.596,148.0]
["binance-futures","SOLUSDT",1724283203655,10.0,142.391,142.39,473.0]
["binance-futures","SOLUSDT",1724283237210,34.0,142.429,142.428,92.0]
["binance-futures","SOLUSDT",1724283276839,31.0,142.299,142.298,223.0]
["binance-futures","SOLUSDT",1724283303420,156.0,142.274,142.273,12.0]
["binance-futures","SOLUSDT",1724283368112,171.0,142.166,142.165,4.0]
["binance-futures","SOLUSDT",1724283402634,17.0,142.177,142.176,286.0]
["binance-futures","SOLUSDT",1724283438036,5.0,142.137,142.136,275.0]
["binance-futures","SOLUSDT",1724283473390,406.0,142.073,142.072,4.0]
["binance-futures","SOLUSDT",1724283549284,6.0,142.2,142.199,413.0]
["binance-futures","SOLUSDT",1724283582278,216.0,142.22,142.219,40.0]
["binance-futures","SOLUSDT",1724283616496,4.0,142.256,142.255,407.0]
["binance-futures","SOLUSDT",1724283649772,93.0,142.196,142.195,75.0]
["binance-futures","SOLUSDT",1724283735422,267.0,142.203,142.202,29.0]
["binance-futures","SOLUSDT",1724283783045,203.0,142.206,142.205,76.0]
["binance-futures","SOLUSDT",1724283821380,59.0,142.238,142.237,174.0]
["binance-futures","SOLUSDT",1724283870848,7.0,142.289,142.288,125.0]
["binance-futures","SOLUSDT",1724283904765,142.0,142.287,142.285,43.0]
["binance-futures","SOLUSDT",1724283980175,332.0,142.131,142.13,16.0]
["binance-futures","SOLUSDT",1724284019441,152.0,142.11,142.109,31.0]
["binance-futures","SOLUSDT",1724284056332,124.0,142.167,142.166,70.0]
["binance-futures","SOLUSDT",1724284091433,124.0,142.279,142.278,73.0]
["binance-futures","SOLUSDT",1724284134257,444.0,142.333,142.332,312.0]
["binance-futures","SOLUSDT",1724284211269,90.0,142.315,142.314,32.0]
["binance-futures","SOLUSDT",1724284256839,63.0,142.435,142.434,784.0]
["binance-futures","SOLUSDT",1724284299340,18.0,142.451,142.45,255.0]
["binance-futures","SOLUSDT",1724284340339,168.0,142.536,142.535,37.0]
["binance-futures","SOLUSDT",1724284441386,113.0,142.409,142.408,114.0]
["binance-futures","SOLUSDT",1724284480849,91.0,142.619,142.618,403.0]
["binance-futures","SOLUSDT",1724284513956,364.0,142.693,142.692,4.0]
["binance-futures","SOLUSDT",1724284548355,215.0,142.601,142.6,132.0]
["binance-futures","SOLUSDT",1724284584868,46.0,142.551,142.55,286.0]
["binance-futures","SOLUSDT",1724284682908,148.0,142.657,142.656,120.0]
["binance-futures","SOLUSDT",1724284701921,127.0,142.669,142.668,147.0]
["binance-futures","SOLUSDT",1724284748257,142.0,142.646,142.645,121.0]
["binance-futures","SOLUSDT",1724284748324,356.0,142.644,142.643,6.0]
["binance-futures","SOLUSDT",1724284748364,262.0,142.644,142.643,47.0]
["binance-futures","SOLUSDT",1724284748431,262.0,142.644,142.643,50.0]
["binance-futures","SOLUSDT",1724284748531,160.0,142.644,142.643,116.0]
["binance-futures","SOLUSDT",1724284748622,67.0,142.644,142.643,158.0]
["binance-futures","SOLUSDT",1724284748684,67.0,142.644,142.643,160.0]
["binance-futures","SOLUSDT",1724284748856,22.0,142.644,142.643,161.0]
["binance-futures","SOLUSDT",1724284748906,22.0,142.644,142.643,178.0]
["binance-futures","SOLUSDT",1724284748958,54.0,142.646,142.645,224.0]
["binance-futures","SOLUSDT",1724284749010,57.0,142.646,142.645,224.0]
["binance-futures","SOLUSDT",1724284749063,57.0,142.646,142.645,225.0]
["binance-futures","SOLUSDT",1724284749112,57.0,142.646,142.645,172.0]
["binance-futures","SOLUSDT",1724284749152,53.0,142.646,142.645,265.0]
["binance-futures","SOLUSDT",1724284749252,56.0,142.646,142.645,265.0]
["binance-futures","SOLUSDT",1724284749380,56.0,142.646,142.645,281.0]
["binance-futures","SOLUSDT",1724284749432,53.0,142.646,142.645,281.0]
["binance-futures","SOLUSDT",1724284749482,57.0,142.646,142.645,187.0]
["binance-futures","SOLUSDT",1724284749539,147.0,142.646,142.645,81.0]
["binance-futures","SOLUSDT",1724284749589,135.0,142.646,142.645,122.0]
["binance-futures","SOLUSDT",1724284749637,99.0,142.646,142.645,162.0]
["binance-futures","SOLUSDT",1724284749693,57.0,142.646,142.645,188.0]
["binance-futures","SOLUSDT",1724284749745,58.0,142.646,142.645,194.0]
["binance-futures","SOLUSDT",1724284749766,61.0,142.646,142.645,194.0]
["binance-futures","SOLUSDT",1724284749849,60.0,142.646,142.645,191.0]
["binance-futures","SOLUSDT",1724284750164,99.0,142.646,142.645,101.0]
["binance-futures","SOLUSDT",1724284750223,122.0,142.646,142.645,32.0]
["binance-futures","SOLUSDT",1724284750270,124.0,142.646,142.645,20.0]
["binance-futures","SOLUSDT",1724284750326,124.0,142.646,142.645,23.0]
["binance-futures","SOLUSDT",1724284750374,124.0,142.646,142.645,6.0]
["binance-futures","SOLUSDT",1724284750428,124.0,142.646,142.645,11.0]
["binance-futures","SOLUSDT",1724284750452,124.0,142.646,142.645,20.0]
["binance-futures","SOLUSDT",1724284750561,123.0,142.646,142.645,19.0]
["binance-futures","SOLUSDT",1724284750606,96.0,142.646,142.645,118.0]
["binance-futures","SOLUSDT",1724284750715,57.0,142.646,142.645,152.0]
["binance-futures","SOLUSDT",1724284750769,53.0,142.646,142.645,152.0]
["binance-futures","SOLUSDT",1724284750815,56.0,142.646,142.645,151.0]
["binance-futures","SOLUSDT",1724284750874,95.0,142.646,142.645,151.0]
["binance-futures","SOLUSDT",1724284750919,92.0,142.646,142.645,150.0]
["binance-futures","SOLUSDT",1724284750951,94.0,142.646,142.645,150.0]
["binance-futures","SOLUSDT",1724284751074,95.0,142.646,142.645,140.0]
["binance-futures","SOLUSDT",1724284751139,101.0,142.646,142.645,140.0]
["binance-futures","SOLUSDT",1724284751233,102.0,142.646,142.645,132.0]
["binance-futures","SOLUSDT",1724284751458,109.0,142.646,142.645,132.0]
["binance-futures","SOLUSDT",1724284751708,113.0,142.646,142.645,132.0]
["binance-futures","SOLUSDT",1724284751755,110.0,142.646,142.645,132.0]
["binance-futures","SOLUSDT",1724284751948,72.0,142.646,142.645,139.0]
["binance-futures","SOLUSDT",1724284752056,68.0,142.646,142.645,140.0]
["binance-futures","SOLUSDT",1724284752160,71.0,142.646,142.645,139.0]
["binance-futures","SOLUSDT",1724284752215,68.0,142.646,142.645,139.0]
["binance-futures","SOLUSDT",1724284752265,72.0,142.646,142.645,139.0]
["binance-futures","SOLUSDT",1724284752287,76.0,142.646,142.645,124.0]
["binance-futures","SOLUSDT",1724284752362,73.0,142.646,142.645,124.0]
["binance-futures","SOLUSDT",1724284752428,72.0,142.646,142.645,146.0]
["binance-futures","SOLUSDT",1724284752481,73.0,142.646,142.645,146.0]
["binance-futures","SOLUSDT",1724284752517,73.0,142.646,142.645,145.0]
["binance-futures","SOLUSDT",1724284752579,73.0,142.646,142.645,151.0]
["binance-futures","SOLUSDT",1724284752637,76.0,142.646,142.645,151.0]
["binance-futures","SOLUSDT",1724284752747,1.0,142.656,142.655,201.0]
["binance-futures","SOLUSDT",1724284752800,1.0,142.656,142.655,202.0]
["binance-futures","SOLUSDT",1724284752848,7.0,142.656,142.655,182.0]
["binance-futures","SOLUSDT",1724284752902,7.0,142.656,142.655,181.0]
["binance-futures","SOLUSDT",1724284752957,7.0,142.657,142.656,69.0]
["binance-futures","SOLUSDT",1724284753007,1.0,142.657,142.656,296.0]
["binance-futures","SOLUSDT",1724284753112,1.0,142.657,142.656,318.0]
["binance-futures","SOLUSDT",1724284753167,1.0,142.657,142.656,300.0]
["binance-futures","SOLUSDT",1724284753218,9.0,142.657,142.656,265.0]
["binance-futures","SOLUSDT",1724284753268,10.0,142.657,142.656,281.0]
["binance-futures","SOLUSDT",1724284753430,49.0,142.657,142.656,281.0]
["binance-futures","SOLUSDT",1724284753481,44.0,142.657,142.656,282.0]
["binance-futures","SOLUSDT",1724284753536,5.0,142.657,142.656,282.0]
["binance-futures","SOLUSDT",1724284753577,7.0,142.657,142.656,282.0]
["binance-futures","SOLUSDT",1724284753798,7.0,142.659,142.658,226.0]
["binance-futures","SOLUSDT",1724284753850,47.0,142.659,142.658,225.0]
["binance-futures","SOLUSDT",1724284753897,50.0,142.659,142.658,204.0]
["binance-futures","SOLUSDT",1724284753956,44.0,142.659,142.658,204.0]
["binance-futures","SOLUSDT",1724284754008,45.0,142.659,142.658,205.0]
["binance-futures","SOLUSDT",1724284754058,41.0,142.659,142.658,223.0]
["binance-futures","SOLUSDT",1724284754165,47.0,142.659,142.658,215.0]
["binance-futures","SOLUSDT",1724284754265,51.0,142.659,142.658,197.0]
["binance-futures","SOLUSDT",1724284754318,100.0,142.659,142.658,75.0]
["binance-futures","SOLUSDT",1724284754374,103.0,142.659,142.658,137.0]
["binance-futures","SOLUSDT",1724284754427,96.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284754508,95.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284754764,96.0,142.659,142.658,99.0]
["binance-futures","SOLUSDT",1724284755114,94.0,142.659,142.658,99.0]
["binance-futures","SOLUSDT",1724284755167,91.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755213,49.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755254,51.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755320,55.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755370,57.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755520,58.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755564,99.0,142.659,142.658,87.0]
["binance-futures","SOLUSDT",1724284755642,101.0,142.659,142.658,87.0]
["binance-futures","SOLUSDT",1724284755671,53.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755743,57.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284755796,61.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284756321,66.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284756376,93.0,142.659,142.658,118.0]
["binance-futures","SOLUSDT",1724284756430,89.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284756470,115.0,142.659,142.658,130.0]
["binance-futures","SOLUSDT",1724284756529,97.0,142.659,142.658,130.0]
["binance-futures","SOLUSDT",1724284756571,117.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284756687,75.0,142.659,142.658,137.0]
["binance-futures","SOLUSDT",1724284756791,77.0,142.659,142.658,137.0]
["binance-futures","SOLUSDT",1724284756853,77.0,142.659,142.658,146.0]
["binance-futures","SOLUSDT",1724284756900,78.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284757108,75.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284757168,78.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284757204,77.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284757374,76.0,142.659,142.658,138.0]
["binance-futures","SOLUSDT",1724284757470,77.0,142.659,142.658,145.0]
["binance-futures","SOLUSDT",1724284757540,77.0,142.659,142.658,144.0]
["binance-futures","SOLUSDT",1724284757619,77.0,142.659,142.658,157.0]
["binance-futures","SOLUSDT",1724284757801,118.0,142.659,142.658,149.0]
["binance-futures","SOLUSDT",1724284757985,70.0,142.659,142.658,208.0]
["binance-futures","SOLUSDT",1724284758040,71.0,142.659,142.658,210.0]
["binance-futures","SOLUSDT",1724284758094,71.0,142.659,142.658,209.0]
["binance-futures","SOLUSDT",1724284758149,70.0,142.659,142.658,209.0]
["binance-futures","SOLUSDT",1724284758198,69.0,142.659,142.658,211.0]
["binance-futures","SOLUSDT",1724284758304,75.0,142.659,142.658,211.0]
["binance-futures","SOLUSDT",1724284758352,69.0,142.659,142.658,211.0]
["binance-futures","SOLUSDT",1724284758442,70.0,142.659,142.658,209.0]
["binance-futures","SOLUSDT",1724284759115,25.0,142.669,142.668,185.0]
["binance-futures","SOLUSDT",1724284759160,27.0,142.669,142.668,176.0]
["binance-futures","SOLUSDT",1724284759217,31.0,142.669,142.668,162.0]
["binance-futures","SOLUSDT",1724284759309,31.0,142.669,142.668,153.0]
["binance-futures","SOLUSDT",1724284760016,166.0,142.669,142.668,88.0]
["binance-futures","SOLUSDT",1724284760057,186.0,142.669,142.668,1.0]
["binance-futures","SOLUSDT",1724284760118,190.0,142.669,142.668,1.0]
["binance-futures","SOLUSDT",1724284760173,99.0,142.669,142.668,42.0]
["binance-futures","SOLUSDT",1724284760222,77.0,142.669,142.668,65.0]
["binance-futures","SOLUSDT",1724284760271,144.0,142.669,142.668,68.0]
["binance-futures","SOLUSDT",1724284760313,79.0,142.669,142.668,69.0]
["binance-futures","SOLUSDT",1724284760486,79.0,142.669,142.668,108.0]
["binance-futures","SOLUSDT",1724284760697,63.0,142.669,142.668,109.0]
["binance-futures","SOLUSDT",1724284761430,64.0,142.669,142.668,109.0]
["binance-futures","SOLUSDT",1724284761492,141.0,142.669,142.668,83.0]
["binance-futures","SOLUSDT",1724284761649,192.0,142.661,142.66,62.0]
["binance-futures","SOLUSDT",1724284761700,200.0,142.661,142.66,39.0]
["binance-futures","SOLUSDT",1724284761749,133.0,142.661,142.66,66.0]
["binance-futures","SOLUSDT",1724284761803,134.0,142.661,142.66,66.0]
["binance-futures","SOLUSDT",1724284761951,86.0,142.661,142.66,66.0]
["binance-futures","SOLUSDT",1724284762063,87.0,142.661,142.66,66.0]
["binance-futures","SOLUSDT",1724284762269,122.0,142.661,142.66,64.0]
["binance-futures","SOLUSDT",1724284762324,116.0,142.661,142.66,64.0]
["binance-futures","SOLUSDT",1724284762366,116.0,142.661,142.66,67.0]
["binance-futures","SOLUSDT",1724284762862,236.0,142.659,142.658,40.0]
["binance-futures","SOLUSDT",1724284762965,203.0,142.659,142.658,59.0]
["binance-futures","SOLUSDT",1724284763010,190.0,142.659,142.658,82.0]
["binance-futures","SOLUSDT",1724284763071,193.0,142.659,142.658,71.0]
["binance-futures","SOLUSDT",1724284763174,78.0,142.659,142.658,154.0]
["binance-futures","SOLUSDT",1724284763208,79.0,142.659,142.658,155.0]
["binance-futures","SOLUSDT",1724284763279,96.0,142.659,142.658,145.0]
["binance-futures","SOLUSDT",1724284763367,97.0,142.659,142.658,72.0]
["binance-futures","SOLUSDT",1724284763438,95.0,142.659,142.658,88.0]
["binance-futures","SOLUSDT",1724284763461,95.0,142.659,142.658,90.0]
["binance-futures","SOLUSDT",1724284763908,95.0,142.659,142.658,72.0]
["binance-futures","SOLUSDT",1724284763962,95.0,142.659,142.658,110.0]
["binance-futures","SOLUSDT",1724284764011,95.0,142.659,142.658,113.0]
["binance-futures","SOLUSDT",1724284764159,95.0,142.659,142.658,115.0]
["binance-futures","SOLUSDT",1724284764219,95.0,142.659,142.658,124.0]
["binance-futures","SOLUSDT",1724284764245,95.0,142.659,142.658,125.0]
["binance-futures","SOLUSDT",1724284764421,98.0,142.659,142.658,126.0]
["binance-futures","SOLUSDT",1724284764476,99.0,142.659,142.658,102.0]
["binance-futures","SOLUSDT",1724284764533,101.0,142.659,142.658,102.0]
["binance-futures","SOLUSDT",1724284764639,164.0,142.659,142.658,63.0]
["binance-futures","SOLUSDT",1724284764736,163.0,142.659,142.658,63.0]
["binance-futures","SOLUSDT",1724284764888,176.0,142.659,142.658,54.0]
["binance-futures","SOLUSDT",1724284765166,176.0,142.659,142.658,52.0]
["binance-futures","SOLUSDT",1724284765386,178.0,142.659,142.658,52.0]
["binance-futures","SOLUSDT",1724284765539,177.0,142.659,142.658,52.0]
["binance-futures","SOLUSDT",1724284765706,163.0,142.661,142.66,163.0]
["binance-futures","SOLUSDT",1724284765750,146.0,142.661,142.66,152.0]
["binance-futures","SOLUSDT",1724284765803,146.0,142.661,142.66,108.0]
["binance-futures","SOLUSDT",1724284765863,146.0,142.661,142.66,107.0]
["binance-futures","SOLUSDT",1724284765916,146.0,142.661,142.66,110.0]
["binance-futures","SOLUSDT",1724284766019,149.0,142.661,142.66,30.0]
["binance-futures","SOLUSDT",1724284766125,77.0,142.639,142.635,12.0]
["binance-futures","SOLUSDT",1724284766175,81.0,142.639,142.638,132.0]
["binance-futures","SOLUSDT",1724284766281,25.0,142.639,142.638,132.0]
["binance-futures","SOLUSDT",1724284766435,10.0,142.639,142.638,132.0]
["binance-futures","SOLUSDT",1724284766635,18.0,142.639,142.638,133.0]
["binance-futures","SOLUSDT",1724284766798,15.0,142.639,142.638,133.0]
["binance-futures","SOLUSDT",1724284766910,18.0,142.639,142.638,133.0]
["binance-futures","SOLUSDT",1724284767101,12.0,142.639,142.638,133.0]
["binance-futures","SOLUSDT",1724284767178,4.0,142.643,142.641,56.0]
["binance-futures","SOLUSDT",1724284767229,68.0,142.656,142.655,62.0]
["binance-futures","SOLUSDT",1724284767282,106.0,142.656,142.655,26.0]
["binance-futures","SOLUSDT",1724284767334,39.0,142.656,142.655,27.0]
["binance-futures","SOLUSDT",1724284767381,20.0,142.656,142.655,53.0]
["binance-futures","SOLUSDT",1724284767437,28.0,142.656,142.655,93.0]
["binance-futures","SOLUSDT",1724284767540,29.0,142.656,142.655,93.0]
["binance-futures","SOLUSDT",1724284767694,123.0,142.656,142.655,43.0]
["binance-futures","SOLUSDT",1724284767751,123.0,142.656,142.655,46.0]
["binance-futures","SOLUSDT",1724284767783,124.0,142.656,142.655,47.0]
["binance-futures","SOLUSDT",1724284767855,167.0,142.656,142.655,1.0]
["binance-futures","SOLUSDT",1724284767908,165.0,142.656,142.655,45.0]
["binance-futures","SOLUSDT",1724284767960,165.0,142.656,142.655,49.0]
["binance-futures","SOLUSDT",1724284768062,56.0,142.656,142.655,69.0]
["binance-futures","SOLUSDT",1724284768173,56.0,142.656,142.655,70.0]
["binance-futures","SOLUSDT",1724284768227,30.0,142.656,142.655,70.0]
["binance-futures","SOLUSDT",1724284768276,30.0,142.656,142.655,82.0]
["binance-futures","SOLUSDT",1724284768333,30.0,142.656,142.655,105.0]
["binance-futures","SOLUSDT",1724284768386,27.0,142.656,142.655,171.0]
["binance-futures","SOLUSDT",1724284768436,28.0,142.656,142.655,198.0]
["binance-futures","SOLUSDT",1724284768485,33.0,142.656,142.655,199.0]
["binance-futures","SOLUSDT",1724284768699,36.0,142.656,142.655,168.0]
["binance-futures","SOLUSDT",1724284768856,36.0,142.656,142.655,170.0]
["binance-futures","SOLUSDT",1724284768910,36.0,142.656,142.655,173.0]
["binance-futures","SOLUSDT",1724284769098,36.0,142.656,142.655,174.0]
["binance-futures","SOLUSDT",1724284769263,36.0,142.656,142.655,192.0]
["binance-futures","SOLUSDT",1724284769509,36.0,142.656,142.655,172.0]
["binance-futures","SOLUSDT",1724284769582,33.0,142.656,142.655,172.0]
["binance-futures","SOLUSDT",1724284769696,35.0,142.656,142.655,199.0]
["binance-futures","SOLUSDT",1724284769844,33.0,142.656,142.655,199.0]
["binance-futures","SOLUSDT",1724284770115,35.0,142.656,142.655,199.0]
["binance-futures","SOLUSDT",1724284770168,37.0,142.656,142.655,171.0]
["binance-futures","SOLUSDT",1724284770261,37.0,142.656,142.655,163.0]
["binance-futures","SOLUSDT",1724284770373,58.0,142.656,142.655,163.0]
["binance-futures","SOLUSDT",1724284770425,60.0,142.656,142.655,163.0]
["binance-futures","SOLUSDT",1724284770577,60.0,142.656,142.655,155.0]
["binance-futures","SOLUSDT",1724284770692,34.0,142.656,142.655,171.0]
["binance-futures","SOLUSDT",1724284770744,34.0,142.656,142.655,170.0]
["binance-futures","SOLUSDT",1724284770897,36.0,142.656,142.655,170.0]
["binance-futures","SOLUSDT",1724284770951,36.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284771419,33.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284771573,36.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284771675,33.0,142.656,142.655,204.0]
["binance-futures","SOLUSDT",1724284771900,36.0,142.656,142.655,177.0]
["binance-futures","SOLUSDT",1724284772003,33.0,142.656,142.655,177.0]
["binance-futures","SOLUSDT",1724284772050,37.0,142.656,142.655,177.0]
["binance-futures","SOLUSDT",1724284772113,37.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284772166,39.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284772293,37.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284772528,39.0,142.656,142.655,176.0]
["binance-futures","SOLUSDT",1724284772581,37.0,142.656,142.655,202.0]
["binance-futures","SOLUSDT",1724284773050,37.0,142.656,142.655,200.0]
["binance-futures","SOLUSDT",1724284773426,27.0,142.656,142.655,200.0]
["binance-futures","SOLUSDT",1724284773478,38.0,142.656,142.655,201.0]
["binance-futures","SOLUSDT",1724284773635,2.0,142.669,142.668,335.0]
["binance-futures","SOLUSDT",1724284773689,1.0,142.673,142.672,227.0]
["binance-futures","SOLUSDT",1724284773741,23.0,142.673,142.672,214.0]
["binance-futures","SOLUSDT",1724284773790,23.0,142.673,142.672,213.0]
["binance-futures","SOLUSDT",1724284773846,5.0,142.673,142.672,176.0]
["binance-futures","SOLUSDT",1724284773890,1.0,142.673,142.672,176.0]
["binance-futures","SOLUSDT",1724284773949,7.0,142.673,142.672,177.0]
["binance-futures","SOLUSDT",1724284774050,8.0,142.673,142.672,179.0]
["binance-futures","SOLUSDT",1724284774156,4.0,142.673,142.672,179.0]
["binance-futures","SOLUSDT",1724284774262,1.0,142.673,142.672,180.0]
["binance-futures","SOLUSDT",1724284774317,4.0,142.673,142.672,205.0]
["binance-futures","SOLUSDT",1724284774402,5.0,142.673,142.672,205.0]
["binance-futures","SOLUSDT",1724284774465,5.0,142.673,142.672,177.0]
["binance-futures","SOLUSDT",1724284774889,5.0,142.673,142.672,174.0]
["binance-futures","SOLUSDT",1724284775103,1.0,142.694,142.693,15.0]
["binance-futures","SOLUSDT",1724284775156,55.0,142.7,142.699,354.0]
["binance-futures","SOLUSDT",1724284775207,126.0,142.7,142.699,267.0]
["binance-futures","SOLUSDT",1724284775258,58.0,142.7,142.699,251.0]
["binance-futures","SOLUSDT",1724284775308,126.0,142.7,142.699,247.0]
["binance-futures","SOLUSDT",1724284775362,58.0,142.7,142.699,245.0]
["binance-futures","SOLUSDT",1724284775408,58.0,142.7,142.699,247.0]
["binance-futures","SOLUSDT",1724284775464,59.0,142.7,142.699,260.0]
["binance-futures","SOLUSDT",1724284775507,60.0,142.7,142.699,260.0]
["binance-futures","SOLUSDT",1724284775571,59.0,142.7,142.699,260.0]
["binance-futures","SOLUSDT",1724284775771,58.0,142.7,142.699,260.0]
["binance-futures","SOLUSDT",1724284775938,63.0,142.7,142.699,261.0]
["binance-futures","SOLUSDT",1724284776154,36.0,142.7,142.699,269.0]
["binance-futures","SOLUSDT",1724284776311,40.0,142.7,142.699,269.0]
["binance-futures","SOLUSDT",1724284776369,34.0,142.7,142.699,269.0]
["binance-futures","SOLUSDT",1724284776467,38.0,142.7,142.699,259.0]
["binance-futures","SOLUSDT",1724284776522,42.0,142.7,142.699,269.0]
["binance-futures","SOLUSDT",1724284776624,41.0,142.7,142.699,256.0]
["binance-futures","SOLUSDT",1724284776670,37.0,142.7,142.699,268.0]
["binance-futures","SOLUSDT",1724284776722,37.0,142.7,142.699,272.0]
["binance-futures","SOLUSDT",1724284776783,34.0,142.7,142.699,273.0]
["binance-futures","SOLUSDT",1724284776890,37.0,142.7,142.699,272.0]
["binance-futures","SOLUSDT",1724284777142,37.0,142.7,142.699,276.0]
["binance-futures","SOLUSDT",1724284777213,38.0,142.7,142.699,276.0]
["binance-futures","SOLUSDT",1724284777436,38.0,142.7,142.699,275.0]
["binance-futures","SOLUSDT",1724284777460,38.0,142.7,142.699,276.0]
["binance-futures","SOLUSDT",1724284778088,34.0,142.7,142.699,276.0]
["binance-futures","SOLUSDT",1724284778140,35.0,142.7,142.699,276.0]
["binance-futures","SOLUSDT",1724284778190,38.0,142.7,142.699,278.0]
["binance-futures","SOLUSDT",1724284778333,45.0,142.7,142.699,278.0]
["binance-futures","SOLUSDT",1724284778441,45.0,142.7,142.699,264.0]
["binance-futures","SOLUSDT",1724284778557,45.0,142.7,142.699,254.0]
["binance-futures","SOLUSDT",1724284778616,45.0,142.7,142.699,264.0]
["binance-futures","SOLUSDT",1724284778698,45.0,142.7,142.699,244.0]
["binance-futures","SOLUSDT",1724284778831,41.0,142.7,142.699,277.0]
["binance-futures","SOLUSDT",1724284778881,41.0,142.7,142.699,274.0]
["binance-futures","SOLUSDT",1724284778923,42.0,142.7,142.699,274.0]
["binance-futures","SOLUSDT",1724284778988,44.0,142.7,142.699,275.0]
["binance-futures","SOLUSDT",1724284779301,40.0,142.7,142.699,262.0]
["binance-futures","SOLUSDT",1724284779347,44.0,142.7,142.699,262.0]
["binance-futures","SOLUSDT",1724284779397,41.0,142.7,142.699,275.0]
["binance-futures","SOLUSDT",1724284779456,50.0,142.7,142.699,275.0]
["binance-futures","SOLUSDT",1724284779499,53.0,142.7,142.699,275.0]
["binance-futures","SOLUSDT",1724284779921,53.0,142.7,142.699,277.0]
["binance-futures","SOLUSDT",1724284780035,53.0,142.7,142.699,279.0]
["binance-futures","SOLUSDT",1724284780143,50.0,142.7,142.699,279.0]
["binance-futures","SOLUSDT",1724284780286,54.0,142.7,142.699,266.0]
["binance-futures","SOLUSDT",1724284780626,4.0,142.703,142.702,289.0]
["binance-futures","SOLUSDT",1724284780724,12.0,142.703,142.702,227.0]
["binance-futures","SOLUSDT",1724284780834,69.0,142.703,142.702,129.0]
["binance-futures","SOLUSDT",1724284780882,14.0,142.703,142.702,133.0]
["binance-futures","SOLUSDT",1724284780935,11.0,142.703,142.702,184.0]
["binance-futures","SOLUSDT",1724284780972,12.0,142.703,142.702,78.0]
["binance-futures","SOLUSDT",1724284781038,12.0,142.703,142.702,115.0]
["binance-futures","SOLUSDT",1724284781089,10.0,142.703,142.702,163.0]
["binance-futures","SOLUSDT",1724284781147,8.0,142.703,142.702,164.0]
["binance-futures","SOLUSDT",1724284781251,11.0,142.703,142.702,164.0]
["binance-futures","SOLUSDT",1724284781298,15.0,142.703,142.702,151.0]
["binance-futures","SOLUSDT",1724284781673,18.0,142.703,142.702,151.0]
["binance-futures","SOLUSDT",1724284781856,239.0,142.703,142.702,25.0]
["binance-futures","SOLUSDT",1724284781907,239.0,142.703,142.702,9.0]
["binance-futures","SOLUSDT",1724284781960,167.0,142.703,142.702,6.0]
["binance-futures","SOLUSDT",1724284782010,303.0,142.697,142.696,62.0]
["binance-futures","SOLUSDT",1724284782062,304.0,142.697,142.696,66.0]
["binance-futures","SOLUSDT",1724284782147,304.0,142.697,142.696,28.0]
["binance-futures","SOLUSDT",1724284782207,305.0,142.697,142.696,28.0]
["binance-futures","SOLUSDT",1724284782269,240.0,142.697,142.696,28.0]
["binance-futures","SOLUSDT",1724284782304,233.0,142.697,142.696,28.0]
["binance-futures","SOLUSDT",1724284782739,230.0,142.697,142.696,28.0]
["binance-futures","SOLUSDT",1724284783265,231.0,142.697,142.696,32.0]
["binance-futures","SOLUSDT",1724284783320,231.0,142.697,142.696,40.0]
["binance-futures","SOLUSDT",1724284783835,190.0,142.697,142.696,43.0]
["binance-futures","SOLUSDT",1724284783950,49.0,142.697,142.696,160.0]
["binance-futures","SOLUSDT",1724284784003,44.0,142.697,142.696,160.0]
["binance-futures","SOLUSDT",1724284784058,2.0,142.697,142.696,186.0]
["binance-futures","SOLUSDT",1724284784110,3.0,142.703,142.702,308.0]
["binance-futures","SOLUSDT",1724284784163,3.0,142.703,142.702,309.0]
["binance-futures","SOLUSDT",1724284784212,10.0,142.703,142.702,289.0]
["binance-futures","SOLUSDT",1724284784265,66.0,142.703,142.702,220.0]
["binance-futures","SOLUSDT",1724284784316,62.0,142.703,142.702,220.0]
["binance-futures","SOLUSDT",1724284784372,63.0,142.703,142.702,220.0]
["binance-futures","SOLUSDT",1724284784418,24.0,142.703,142.702,220.0]
["binance-futures","SOLUSDT",1724284784738,228.0,142.695,142.685,25.0]
["binance-futures","SOLUSDT",1724284784769,230.0,142.695,142.685,25.0]
["binance-futures","SOLUSDT",1724284784841,229.0,142.695,142.694,4.0]
["binance-futures","SOLUSDT",1724284784889,55.0,142.695,142.694,105.0]
["binance-futures","SOLUSDT",1724284784949,40.0,142.695,142.694,177.0]
["binance-futures","SOLUSDT",1724284785001,11.0,142.695,142.694,178.0]
["binance-futures","SOLUSDT",1724284785051,4.0,142.697,142.696,194.0]
["binance-futures","SOLUSDT",1724284785104,4.0,142.697,142.696,181.0]
["binance-futures","SOLUSDT",1724284785155,5.0,142.697,142.696,175.0]
["binance-futures","SOLUSDT",1724284785203,5.0,142.697,142.696,176.0]
["binance-futures","SOLUSDT",1724284785364,5.0,142.697,142.696,178.0]
["binance-futures","SOLUSDT",1724284785726,6.0,142.703,142.702,183.0]
["binance-futures","SOLUSDT",1724284785793,6.0,142.703,142.702,152.0]
["binance-futures","SOLUSDT",1724284785839,6.0,142.703,142.702,134.0]
["binance-futures","SOLUSDT",1724284785881,6.0,142.703,142.702,135.0]
["binance-futures","SOLUSDT",1724284786000,6.0,142.703,142.702,137.0]
["binance-futures","SOLUSDT",1724284786371,7.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284786429,10.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284786466,11.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284786575,12.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284786636,11.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284786851,20.0,142.703,142.702,185.0]
["binance-futures","SOLUSDT",1724284787639,9.0,142.708,142.703,15.0]
["binance-futures","SOLUSDT",1724284787686,10.0,142.708,142.707,242.0]
["binance-futures","SOLUSDT",1724284787743,10.0,142.708,142.707,236.0]
["binance-futures","SOLUSDT",1724284787797,10.0,142.708,142.707,225.0]
["binance-futures","SOLUSDT",1724284787899,10.0,142.708,142.707,252.0]
["binance-futures","SOLUSDT",1724284787952,7.0,142.708,142.707,252.0]
["binance-futures","SOLUSDT",1724284788106,9.0,142.708,142.707,252.0]
["binance-futures","SOLUSDT",1724284788375,9.0,142.708,142.707,253.0]
["binance-futures","SOLUSDT",1724284788632,14.0,142.708,142.707,254.0]
["binance-futures","SOLUSDT",1724284788686,10.0,142.708,142.707,254.0]
["binance-futures","SOLUSDT",1724284788742,10.0,142.708,142.707,227.0]
["binance-futures","SOLUSDT",1724284788783,16.0,142.708,142.707,198.0]
["binance-futures","SOLUSDT",1724284788846,13.0,142.708,142.707,187.0]
["binance-futures","SOLUSDT",1724284789001,1.0,142.712,142.711,341.0]
["binance-futures","SOLUSDT",1724284789054,128.0,142.72,142.719,128.0]
["binance-futures","SOLUSDT",1724284789104,132.0,142.72,142.719,128.0]
["binance-futures","SOLUSDT",1724284789156,189.0,142.72,142.719,122.0]
["binance-futures","SOLUSDT",1724284789208,195.0,142.72,142.719,120.0]
["binance-futures","SOLUSDT",1724284789262,172.0,142.72,142.719,120.0]
["binance-futures","SOLUSDT",1724284789310,67.0,142.72,142.719,189.0]
["binance-futures","SOLUSDT",1724284789365,68.0,142.72,142.719,190.0]
["binance-futures","SOLUSDT",1724284789411,141.0,142.72,142.719,151.0]
["binance-futures","SOLUSDT",1724284789468,140.0,142.72,142.719,137.0]
["binance-futures","SOLUSDT",1724284789624,141.0,142.72,142.719,40.0]
["binance-futures","SOLUSDT",1724284790047,1.0,142.72,142.719,114.0]
["binance-futures","SOLUSDT",1724284790100,56.0,142.721,142.72,213.0]
["binance-futures","SOLUSDT",1724284790149,63.0,142.721,142.72,214.0]
["binance-futures","SOLUSDT",1724284790204,67.0,142.721,142.72,193.0]
["binance-futures","SOLUSDT",1724284790257,106.0,142.721,142.72,156.0]
["binance-futures","SOLUSDT",1724284790310,115.0,142.721,142.72,70.0]
["binance-futures","SOLUSDT",1724284790363,116.0,142.721,142.72,39.0]
["binance-futures","SOLUSDT",1724284790408,117.0,142.721,142.72,11.0]
["binance-futures","SOLUSDT",1724284790468,110.0,142.721,142.72,7.0]
["binance-futures","SOLUSDT",1724284790575,83.0,142.721,142.72,12.0]
["binance-futures","SOLUSDT",1724284790614,53.0,142.721,142.72,21.0]
["binance-futures","SOLUSDT",1724284790678,53.0,142.721,142.72,28.0]
["binance-futures","SOLUSDT",1724284790779,187.0,142.721,142.72,7.0]
["binance-futures","SOLUSDT",1724284790835,118.0,142.721,142.72,34.0]
["binance-futures","SOLUSDT",1724284790878,154.0,142.721,142.72,5.0]
["binance-futures","SOLUSDT",1724284790926,155.0,142.721,142.72,8.0]
["binance-futures","SOLUSDT",1724284790987,155.0,142.721,142.72,12.0]
["binance-futures","SOLUSDT",1724284791146,155.0,142.721,142.72,8.0]
["binance-futures","SOLUSDT",1724284791359,155.0,142.721,142.72,5.0]
["binance-futures","SOLUSDT",1724284791462,155.0,142.721,142.72,8.0]
["binance-futures","SOLUSDT",1724284791505,155.0,142.721,142.72,5.0]
["binance-futures","SOLUSDT",1724284791568,155.0,142.721,142.72,8.0]
["binance-futures","SOLUSDT",1724284791601,155.0,142.721,142.72,12.0]
["binance-futures","SOLUSDT",1724284791764,155.0,142.721,142.72,4.0]
["binance-futures","SOLUSDT",1724284791800,155.0,142.721,142.72,8.0]
["binance-futures","SOLUSDT",1724284791933,333.0,142.713,142.712,2.0]
["binance-futures","SOLUSDT",1724284791981,399.0,142.712,142.711,22.0]
["binance-futures","SOLUSDT",1724284792036,246.0,142.712,142.711,85.0]
["binance-futures","SOLUSDT",1724284792127,246.0,142.712,142.711,86.0]
["binance-futures","SOLUSDT",1724284792237,161.0,142.712,142.711,86.0]
["binance-futures","SOLUSDT",1724284792457,140.0,142.712,142.711,94.0]
["binance-futures","SOLUSDT",1724284792559,141.0,142.712,142.711,94.0]
["binance-futures","SOLUSDT",1724284792744,151.0,142.712,142.711,71.0]
["binance-futures","SOLUSDT",1724284792882,148.0,142.712,142.711,78.0]
["binance-futures","SOLUSDT",1724284792927,114.0,142.712,142.711,79.0]
["binance-futures","SOLUSDT",1724284793037,114.0,142.712,142.711,81.0]
["binance-futures","SOLUSDT",1724284793113,84.0,142.712,142.711,81.0]
["binance-futures","SOLUSDT",1724284793191,30.0,142.712,142.711,81.0]
["binance-futures","SOLUSDT",1724284793240,7.0,142.712,142.711,115.0]
["binance-futures","SOLUSDT",1724284793539,7.0,142.712,142.711,161.0]
["binance-futures","SOLUSDT",1724284793717,7.0,142.712,142.711,164.0]
["binance-futures","SOLUSDT",1724284793770,20.0,142.712,142.711,138.0]
["binance-futures","SOLUSDT",1724284793823,19.0,142.712,142.711,138.0]
["binance-futures","SOLUSDT",1724284793871,10.0,142.712,142.711,138.0]
["binance-futures","SOLUSDT",1724284793924,10.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794081,19.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794133,20.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794186,21.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794246,13.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794294,16.0,142.712,142.711,137.0]
["binance-futures","SOLUSDT",1724284794340,12.0,142.712,142.711,141.0]
["binance-futures","SOLUSDT",1724284794509,8.0,142.712,142.711,150.0]
["binance-futures","SOLUSDT",1724284794561,128.0,142.74,142.739,160.0]
["binance-futures","SOLUSDT",1724284794614,146.0,142.74,142.739,157.0]
["binance-futures","SOLUSDT",1724284794665,159.0,142.74,142.739,158.0]
["binance-futures","SOLUSDT",1724284794716,159.0,142.74,142.739,152.0]
["binance-futures","SOLUSDT",1724284794766,146.0,142.74,142.739,152.0]
["binance-futures","SOLUSDT",1724284794970,153.0,142.74,142.739,78.0]
["binance-futures","SOLUSDT",1724284795026,137.0,142.74,142.739,78.0]
["binance-futures","SOLUSDT",1724284795121,108.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795184,106.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795284,108.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795332,120.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795433,151.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795604,150.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795765,142.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795809,117.0,142.74,142.739,80.0]
["binance-futures","SOLUSDT",1724284795919,146.0,142.74,142.739,70.0]
["binance-futures","SOLUSDT",1724284795969,147.0,142.74,142.739,22.0]
["binance-futures","SOLUSDT",1724284796022,151.0,142.74,142.739,22.0]
["binance-futures","SOLUSDT",1724284796078,151.0,142.74,142.739,34.0]
["binance-futures","SOLUSDT",1724284796105,152.0,142.74,142.739,34.0]
["binance-futures","SOLUSDT",1724284796283,151.0,142.74,142.739,34.0]
["binance-futures","SOLUSDT",1724284796336,153.0,142.74,142.739,74.0]
["binance-futures","SOLUSDT",1724284796497,114.0,142.74,142.739,151.0]
["binance-futures","SOLUSDT",1724284796810,265.0,142.726,142.725,51.0]
["binance-futures","SOLUSDT",1724284796865,202.0,142.726,142.725,41.0]
["binance-futures","SOLUSDT",1724284796906,164.0,142.726,142.725,74.0]
["binance-futures","SOLUSDT",1724284796960,164.0,142.726,142.725,75.0]
["binance-futures","SOLUSDT",1724284797020,102.0,142.726,142.725,108.0]
["binance-futures","SOLUSDT",1724284797073,79.0,142.726,142.725,108.0]
["binance-futures","SOLUSDT",1724284797124,147.0,142.726,142.725,110.0]
["binance-futures","SOLUSDT",1724284797225,147.0,142.726,142.725,70.0]
["binance-futures","SOLUSDT",1724284797282,146.0,142.726,142.725,70.0]
["binance-futures","SOLUSDT",1724284797367,156.0,142.726,142.725,53.0]
["binance-futures","SOLUSDT",1724284797420,156.0,142.726,142.725,55.0]
["binance-futures","SOLUSDT",1724284797494,157.0,142.726,142.725,55.0]
["binance-futures","SOLUSDT",1724284797547,150.0,142.726,142.725,55.0]
["binance-futures","SOLUSDT",1724284797655,166.0,142.726,142.725,45.0]
["binance-futures","SOLUSDT",1724284797705,158.0,142.726,142.725,57.0]
["binance-futures","SOLUSDT",1724284797800,149.0,142.726,142.725,58.0]
["binance-futures","SOLUSDT",1724284797861,70.0,142.726,142.725,98.0]
["binance-futures","SOLUSDT",1724284797916,132.0,142.726,142.725,106.0]
["binance-futures","SOLUSDT",1724284797966,138.0,142.726,142.725,75.0]
["binance-futures","SOLUSDT",1724284798050,139.0,142.726,142.725,75.0]
["binance-futures","SOLUSDT",1724284798122,141.0,142.726,142.725,73.0]
["binance-futures","SOLUSDT",1724284798174,74.0,142.726,142.725,96.0]
["binance-futures","SOLUSDT",1724284798263,73.0,142.726,142.725,97.0]
["binance-futures","SOLUSDT",1724284798333,141.0,142.726,142.725,74.0]
["binance-futures","SOLUSDT",1724284798433,141.0,142.726,142.725,66.0]
["binance-futures","SOLUSDT",1724284798477,140.0,142.726,142.725,66.0]
["binance-futures","SOLUSDT",1724284798541,142.0,142.726,142.725,67.0]
["binance-futures","SOLUSDT",1724284798590,149.0,142.726,142.725,67.0]
["binance-futures","SOLUSDT",1724284798729,150.0,142.726,142.725,82.0]
["binance-futures","SOLUSDT",1724284798757,143.0,142.726,142.725,82.0]
["binance-futures","SOLUSDT",1724284799050,143.0,142.726,142.725,85.0]
["binance-futures","SOLUSDT",1724284799115,143.0,142.726,142.725,118.0]
["binance-futures","SOLUSDT",1724284799170,59.0,142.726,142.725,119.0]
["binance-futures","SOLUSDT",1724284799211,150.0,142.726,142.725,177.0]
["binance-futures","SOLUSDT",1724284799317,149.0,142.726,142.725,177.0]
["binance-futures","SOLUSDT",1724284799378,126.0,142.726,142.725,180.0]
["binance-futures","SOLUSDT",1724284799481,117.0,142.726,142.725,207.0]
["binance-futures","SOLUSDT",1724284799521,89.0,142.726,142.725,208.0]
["binance-futures","SOLUSDT",1724284799583,89.0,142.726,142.725,211.0]
["binance-futures","SOLUSDT",1724284799686,97.0,142.726,142.725,211.0]
["binance-futures","SOLUSDT",1724284799748,20.0,142.726,142.725,267.0]
["binance-futures","SOLUSDT",1724284799802,20.0,142.726,142.725,293.0]
["binance-futures","SOLUSDT",1724284799948,29.0,142.726,142.725,293.0]