{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1078732,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724112000031,188.0,144.2,144.199,58.0]
["binance-futures","SOLUSDT",1724112003086,175.0,144.2,144.199,58.0]
["binance-futures","SOLUSDT",1724112003232,64.0,144.2,144.199,105.0]
["binance-futures","SOLUSDT",1724112003278,59.0,144.201,144.2,142.0]
["binance-futures","SOLUSDT",1724112003336,16.0,144.201,144.2,156.0]
["binance-futures","SOLUSDT",1724112003387,3.0,144.201,144.2,331.0]
["binance-futures","SOLUSDT",1724112003438,4.0,144.201,144.2,413.0]
["binance-futures","SOLUSDT",1724112003490,72.0,144.201,144.2,434.0]
["binance-futures","SOLUSDT",1724112003542,106.0,144.201,144.2,414.0]
["binance-futures","SOLUSDT",1724112003591,85.0,144.201,144.2,364.0]
["binance-futures","SOLUSDT",1724112003639,85.0,144.201,144.2,367.0]
["binance-futures","SOLUSDT",1724112003699,31.0,144.201,144.2,342.0]
["binance-futures","SOLUSDT",1724112003749,1.0,144.201,144.2,376.0]
["binance-futures","SOLUSDT",1724112003804,1731.0,144.209,144.208,375.0]
["binance-futures","SOLUSDT",1724112003855,1627.0,144.209,144.208,472.0]
["binance-futures","SOLUSDT",1724112003908,1627.0,144.209,144.208,449.0]
["binance-futures","SOLUSDT",1724112003956,1626.0,144.209,144.208,462.0]
["binance-futures","SOLUSDT",1724112004010,1630.0,144.209,144.208,496.0]
["binance-futures","SOLUSDT",1724112004061,1630.0,144.209,144.208,297.0]
["binance-futures","SOLUSDT",1724112004113,1643.0,144.209,144.208,453.0]
["binance-futures","SOLUSDT",1724112004166,1629.0,144.209,144.208,411.0]
["binance-futures","SOLUSDT",1724112004217,1629.0,144.209,144.208,432.0]
["binance-futures","SOLUSDT",1724112004270,1629.0,144.209,144.208,418.0]
["binance-futures","SOLUSDT",1724112004324,1584.0,144.209,144.208,472.0]
["binance-futures","SOLUSDT",1724112004427,1470.0,144.209,144.208,414.0]
["binance-futures","SOLUSDT",1724112004472,1472.0,144.209,144.208,415.0]
["binance-futures","SOLUSDT",1724112004525,1465.0,144.209,144.208,419.0]
["binance-futures","SOLUSDT",1724112004582,1465.0,144.209,144.208,415.0]
["binance-futures","SOLUSDT",1724112004785,1466.0,144.209,144.208,417.0]
["binance-futures","SOLUSDT",1724112004829,1480.0,144.209,144.208,417.0]
["binance-futures","SOLUSDT",1724112004895,1486.0,144.209,144.208,419.0]
["binance-futures","SOLUSDT",1724112004944,1480.0,144.209,144.208,419.0]
["binance-futures","SOLUSDT",1724112005003,1480.0,144.209,144.208,411.0]
["binance-futures","SOLUSDT",1724112005104,1480.0,144.209,144.208,440.0]
["binance-futures","SOLUSDT",1724112005155,1499.0,144.209,144.208,407.0]
["binance-futures","SOLUSDT",1724112005209,1499.0,144.209,144.208,425.0]
["binance-futures","SOLUSDT",1724112005256,1484.0,144.209,144.208,433.0]
["binance-futures","SOLUSDT",1724112005313,1459.0,144.209,144.208,434.0]
["binance-futures","SOLUSDT",1724112005361,1343.0,144.209,144.208,514.0]
["binance-futures","SOLUSDT",1724112005415,597.0,144.209,144.208,514.0]
["binance-futures","SOLUSDT",1724112005466,542.0,144.209,144.208,515.0]
["binance-futures","SOLUSDT",1724112005573,21.0,144.209,144.208,515.0]
["binance-futures","SOLUSDT",1724112005621,1.0,144.225,144.224,272.0]
["binance-futures","SOLUSDT",1724112005676,1.0,144.225,144.224,281.0]
["binance-futures","SOLUSDT",1724112005727,161.0,144.225,144.224,167.0]
["binance-futures","SOLUSDT",1724112005777,4.0,144.23,144.229,228.0]
["binance-futures","SOLUSDT",1724112005831,4.0,144.23,144.229,225.0]
["binance-futures","SOLUSDT",1724112005880,4.0,144.23,144.229,244.0]
["binance-futures","SOLUSDT",1724112005934,125.0,144.23,144.229,65.0]
["binance-futures","SOLUSDT",1724112005979,118.0,144.23,144.229,70.0]
["binance-futures","SOLUSDT",1724112006038,99.0,144.23,144.229,81.0]
["binance-futures","SOLUSDT",1724112006083,81.0,144.23,144.229,50.0]
["binance-futures","SOLUSDT",1724112006142,84.0,144.23,144.229,51.0]
["binance-futures","SOLUSDT",1724112006187,84.0,144.23,144.229,50.0]
["binance-futures","SOLUSDT",1724112006244,99.0,144.23,144.229,67.0]
["binance-futures","SOLUSDT",1724112006346,90.0,144.23,144.229,108.0]
["binance-futures","SOLUSDT",1724112006396,90.0,144.23,144.229,110.0]
["binance-futures","SOLUSDT",1724112006449,90.0,144.23,144.229,97.0]
["binance-futures","SOLUSDT",1724112006612,107.0,144.23,144.229,94.0]
["binance-futures","SOLUSDT",1724112006713,54.0,144.23,144.229,134.0]
["binance-futures","SOLUSDT",1724112006765,3.0,144.231,144.23,5.0]
["binance-futures","SOLUSDT",1724112006815,4.0,144.232,144.231,207.0]
["binance-futures","SOLUSDT",1724112006826,4.0,144.232,144.231,201.0]
["binance-futures","SOLUSDT",1724112006957,1.0,144.241,144.24,146.0]
["binance-futures","SOLUSDT",1724112007008,1.0,144.245,144.244,169.0]
["binance-futures","SOLUSDT",1724112007060,58.0,144.258,144.257,194.0]
["binance-futures","SOLUSDT",1724112007110,41.0,144.258,144.257,128.0]
["binance-futures","SOLUSDT",1724112007162,38.0,144.258,144.257,133.0]
["binance-futures","SOLUSDT",1724112007213,132.0,144.258,144.257,133.0]
["binance-futures","SOLUSDT",1724112007261,139.0,144.258,144.257,136.0]
["binance-futures","SOLUSDT",1724112007316,139.0,144.258,144.257,45.0]
["binance-futures","SOLUSDT",1724112007367,132.0,144.258,144.257,62.0]
["binance-futures","SOLUSDT",1724112007418,94.0,144.258,144.257,62.0]
["binance-futures","SOLUSDT",1724112007468,92.0,144.258,144.257,65.0]
["binance-futures","SOLUSDT",1724112007523,94.0,144.258,144.257,54.0]
["binance-futures","SOLUSDT",1724112007573,114.0,144.258,144.257,55.0]
["binance-futures","SOLUSDT",1724112007626,82.0,144.235,144.234,48.0]
["binance-futures","SOLUSDT",1724112007677,152.0,144.233,144.232,9.0]
["binance-futures","SOLUSDT",1724112007728,29.0,144.225,144.224,10.0]
["binance-futures","SOLUSDT",1724112007777,228.0,144.225,144.224,7.0]
["binance-futures","SOLUSDT",1724112007828,229.0,144.225,144.224,40.0]
["binance-futures","SOLUSDT",1724112007880,264.0,144.225,144.224,38.0]
["binance-futures","SOLUSDT",1724112007934,287.0,144.225,144.224,8.0]
["binance-futures","SOLUSDT",1724112007982,108.0,144.21,144.209,47.0]
["binance-futures","SOLUSDT",1724112008038,212.0,144.209,144.208,70.0]
["binance-futures","SOLUSDT",1724112008085,216.0,144.209,144.208,73.0]
["binance-futures","SOLUSDT",1724112008141,305.0,144.209,144.208,69.0]
["binance-futures","SOLUSDT",1724112008191,308.0,144.209,144.208,69.0]
["binance-futures","SOLUSDT",1724112008345,203.0,144.2,144.194,2.0]
["binance-futures","SOLUSDT",1724112008398,190.0,144.2,144.199,66.0]
["binance-futures","SOLUSDT",1724112008449,191.0,144.2,144.199,67.0]
["binance-futures","SOLUSDT",1724112008554,191.0,144.2,144.199,64.0]
["binance-futures","SOLUSDT",1724112008607,108.0,144.201,144.2,144.0]
["binance-futures","SOLUSDT",1724112008660,123.0,144.201,144.2,142.0]
["binance-futures","SOLUSDT",1724112008711,123.0,144.201,144.2,160.0]
["binance-futures","SOLUSDT",1724112008763,109.0,144.201,144.2,165.0]
["binance-futures","SOLUSDT",1724112008817,129.0,144.201,144.2,165.0]
["binance-futures","SOLUSDT",1724112008869,150.0,144.201,144.2,147.0]
["binance-futures","SOLUSDT",1724112008921,150.0,144.201,144.2,116.0]
["binance-futures","SOLUSDT",1724112009023,157.0,144.201,144.2,113.0]
["binance-futures","SOLUSDT",1724112009128,142.0,144.201,144.2,112.0]
["binance-futures","SOLUSDT",1724112009232,53.0,144.177,144.176,17.0]
["binance-futures","SOLUSDT",1724112009283,150.0,144.177,144.176,1.0]
["binance-futures","SOLUSDT",1724112009334,247.0,144.172,144.171,3.0]
["binance-futures","SOLUSDT",1724112009385,233.0,144.172,144.171,20.0]
["binance-futures","SOLUSDT",1724112009436,233.0,144.172,144.171,3.0]
["binance-futures","SOLUSDT",1724112009488,205.0,144.162,144.161,66.0]
["binance-futures","SOLUSDT",1724112009542,226.0,144.162,144.161,4.0]
["binance-futures","SOLUSDT",1724112009593,297.0,144.161,144.16,1.0]
["binance-futures","SOLUSDT",1724112009643,19.0,144.161,144.16,107.0]
["binance-futures","SOLUSDT",1724112009696,2.0,144.161,144.16,144.0]
["binance-futures","SOLUSDT",1724112009742,7.0,144.167,144.166,236.0]
["binance-futures","SOLUSDT",1724112009786,3.0,144.167,144.166,211.0]
["binance-futures","SOLUSDT",1724112009850,4.0,144.169,144.168,188.0]
["binance-futures","SOLUSDT",1724112009897,4.0,144.169,144.168,158.0]
["binance-futures","SOLUSDT",1724112009957,5.0,144.169,144.168,159.0]
["binance-futures","SOLUSDT",1724112010162,1.0,144.169,144.168,110.0]
["binance-futures","SOLUSDT",1724112010215,1.0,144.169,144.168,119.0]
["binance-futures","SOLUSDT",1724112010267,5.0,144.169,144.168,117.0]
["binance-futures","SOLUSDT",1724112010373,84.0,144.169,144.168,48.0]
["binance-futures","SOLUSDT",1724112010424,52.0,144.165,144.164,75.0]
["binance-futures","SOLUSDT",1724112010475,52.0,144.165,144.164,76.0]
["binance-futures","SOLUSDT",1724112010524,33.0,144.165,144.164,94.0]
["binance-futures","SOLUSDT",1724112010578,34.0,144.165,144.164,94.0]
["binance-futures","SOLUSDT",1724112010618,34.0,144.165,144.164,107.0]
["binance-futures","SOLUSDT",1724112010681,36.0,144.165,144.164,107.0]
["binance-futures","SOLUSDT",1724112010783,31.0,144.165,144.164,134.0]
["binance-futures","SOLUSDT",1724112010837,1.0,144.165,144.164,149.0]
["binance-futures","SOLUSDT",1724112010994,1.0,144.169,144.168,309.0]
["binance-futures","SOLUSDT",1724112011099,1.0,144.169,144.168,311.0]
["binance-futures","SOLUSDT",1724112011149,1.0,144.169,144.168,315.0]
["binance-futures","SOLUSDT",1724112011203,143.0,144.165,144.164,4.0]
["binance-futures","SOLUSDT",1724112011254,237.0,144.165,144.164,15.0]
["binance-futures","SOLUSDT",1724112011303,350.0,144.165,144.164,5.0]
["binance-futures","SOLUSDT",1724112011358,351.0,144.165,144.164,58.0]
["binance-futures","SOLUSDT",1724112011410,223.0,144.165,144.164,58.0]
["binance-futures","SOLUSDT",1724112011461,214.0,144.165,144.164,15.0]
["binance-futures","SOLUSDT",1724112011513,38.0,144.165,144.164,163.0]
["binance-futures","SOLUSDT",1724112011563,7.0,144.165,144.164,167.0]
["binance-futures","SOLUSDT",1724112011808,12.0,144.165,144.164,168.0]
["binance-futures","SOLUSDT",1724112011870,8.0,144.165,144.164,168.0]
["binance-futures","SOLUSDT",1724112011983,7.0,144.174,144.169,303.0]
["binance-futures","SOLUSDT",1724112012032,7.0,144.174,144.169,295.0]
["binance-futures","SOLUSDT",1724112012086,10.0,144.174,144.173,318.0]
["binance-futures","SOLUSDT",1724112012137,10.0,144.174,144.173,301.0]
["binance-futures","SOLUSDT",1724112012191,8.0,144.184,144.183,237.0]
["binance-futures","SOLUSDT",1724112012243,1.0,144.184,144.183,228.0]
["binance-futures","SOLUSDT",1724112012293,1.0,144.184,144.183,257.0]
["binance-futures","SOLUSDT",1724112012549,7.0,144.184,144.183,256.0]
["binance-futures","SOLUSDT",1724112012613,1.0,144.184,144.183,176.0]
["binance-futures","SOLUSDT",1724112012718,8.0,144.184,144.183,184.0]
["binance-futures","SOLUSDT",1724112012765,6.0,144.184,144.183,162.0]
["binance-futures","SOLUSDT",1724112012823,7.0,144.184,144.183,162.0]
["binance-futures","SOLUSDT",1724112012868,9.0,144.184,144.183,162.0]
["binance-futures","SOLUSDT",1724112012928,2.0,144.198,144.197,89.0]
["binance-futures","SOLUSDT",1724112012977,11.0,144.198,144.197,112.0]
["binance-futures","SOLUSDT",1724112013030,15.0,144.198,144.197,96.0]
["binance-futures","SOLUSDT",1724112013075,15.0,144.198,144.197,107.0]
["binance-futures","SOLUSDT",1724112013131,14.0,144.198,144.197,107.0]
["binance-futures","SOLUSDT",1724112013238,32.0,144.198,144.197,90.0]
["binance-futures","SOLUSDT",1724112013288,14.0,144.198,144.197,90.0]
["binance-futures","SOLUSDT",1724112013343,11.0,144.198,144.197,129.0]
["binance-futures","SOLUSDT",1724112013395,1.0,144.2,144.199,47.0]
["binance-futures","SOLUSDT",1724112013445,98.0,144.201,144.2,176.0]
["binance-futures","SOLUSDT",1724112013488,97.0,144.201,144.2,261.0]
["binance-futures","SOLUSDT",1724112013549,97.0,144.201,144.2,247.0]
["binance-futures","SOLUSDT",1724112013603,88.0,144.201,144.2,247.0]
["binance-futures","SOLUSDT",1724112013705,109.0,144.201,144.2,191.0]
["binance-futures","SOLUSDT",1724112013757,111.0,144.201,144.2,157.0]
["binance-futures","SOLUSDT",1724112013807,90.0,144.201,144.2,121.0]
["binance-futures","SOLUSDT",1724112013862,88.0,144.201,144.2,166.0]
["binance-futures","SOLUSDT",1724112013966,92.0,144.201,144.2,146.0]
["binance-futures","SOLUSDT",1724112014017,98.0,144.201,144.2,146.0]
["binance-futures","SOLUSDT",1724112014068,138.0,144.201,144.2,2.0]
["binance-futures","SOLUSDT",1724112014124,142.0,144.201,144.2,73.0]
["binance-futures","SOLUSDT",1724112014172,142.0,144.201,144.2,75.0]
["binance-futures","SOLUSDT",1724112014227,120.0,144.201,144.2,76.0]
["binance-futures","SOLUSDT",1724112014269,120.0,144.201,144.2,75.0]
["binance-futures","SOLUSDT",1724112014326,120.0,144.201,144.2,76.0]
["binance-futures","SOLUSDT",1724112014376,101.0,144.201,144.2,80.0]
["binance-futures","SOLUSDT",1724112014431,99.0,144.201,144.2,153.0]
["binance-futures","SOLUSDT",1724112014489,89.0,144.201,144.2,152.0]
["binance-futures","SOLUSDT",1724112014536,85.0,144.201,144.2,152.0]
["binance-futures","SOLUSDT",1724112014640,61.0,144.201,144.2,175.0]
["binance-futures","SOLUSDT",1724112014748,4.0,144.212,144.211,234.0]
["binance-futures","SOLUSDT",1724112014802,45.0,144.212,144.211,221.0]
["binance-futures","SOLUSDT",1724112014853,4.0,144.212,144.211,230.0]
["binance-futures","SOLUSDT",1724112014899,7.0,144.212,144.211,222.0]
["binance-futures","SOLUSDT",1724112014957,36.0,144.212,144.211,115.0]
["binance-futures","SOLUSDT",1724112015059,206.0,144.209,144.208,3.0]
["binance-futures","SOLUSDT",1724112015111,160.0,144.209,144.208,115.0]
["binance-futures","SOLUSDT",1724112015159,173.0,144.209,144.208,4.0]
["binance-futures","SOLUSDT",1724112015216,182.0,144.209,144.208,4.0]
["binance-futures","SOLUSDT",1724112015308,182.0,144.209,144.208,35.0]
["binance-futures","SOLUSDT",1724112015376,81.0,144.209,144.208,83.0]
["binance-futures","SOLUSDT",1724112015426,78.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1724112015476,100.0,144.209,144.208,35.0]
["binance-futures","SOLUSDT",1724112015531,144.0,144.209,144.208,35.0]
["binance-futures","SOLUSDT",1724112015573,126.0,144.209,144.208,35.0]
["binance-futures","SOLUSDT",1724112015635,128.0,144.209,144.208,36.0]
["binance-futures","SOLUSDT",1724112015724,129.0,144.209,144.208,36.0]
["binance-futures","SOLUSDT",1724112015790,129.0,144.209,144.208,33.0]
["binance-futures","SOLUSDT",1724112015835,157.0,144.209,144.208,19.0]
["binance-futures","SOLUSDT",1724112015895,130.0,144.191,144.19,71.0]
["binance-futures","SOLUSDT",1724112015941,24.0,144.191,144.19,155.0]
["binance-futures","SOLUSDT",1724112016000,25.0,144.191,144.19,189.0]
["binance-futures","SOLUSDT",1724112016050,98.0,144.191,144.19,132.0]
["binance-futures","SOLUSDT",1724112016105,50.0,144.191,144.19,110.0]
["binance-futures","SOLUSDT",1724112016149,68.0,144.191,144.19,110.0]
["binance-futures","SOLUSDT",1724112016207,70.0,144.191,144.19,110.0]
["binance-futures","SOLUSDT",1724112016257,52.0,144.191,144.19,111.0]
["binance-futures","SOLUSDT",1724112016313,22.0,144.191,144.19,129.0]
["binance-futures","SOLUSDT",1724112016366,44.0,144.191,144.19,159.0]
["binance-futures","SOLUSDT",1724112016409,23.0,144.191,144.19,160.0]
["binance-futures","SOLUSDT",1724112016474,22.0,144.191,144.19,160.0]
["binance-futures","SOLUSDT",1724112016556,50.0,144.191,144.19,139.0]
["binance-futures","SOLUSDT",1724112016687,5.0,144.191,144.19,140.0]
["binance-futures","SOLUSDT",1724112016736,6.0,144.191,144.19,114.0]
["binance-futures","SOLUSDT",1724112016784,5.0,144.191,144.19,113.0]
["binance-futures","SOLUSDT",1724112016841,26.0,144.191,144.19,124.0]
["binance-futures","SOLUSDT",1724112016888,51.0,144.191,144.19,141.0]
["binance-futures","SOLUSDT",1724112016943,52.0,144.191,144.19,141.0]
["binance-futures","SOLUSDT",1724112017104,68.0,144.191,144.19,93.0]
["binance-futures","SOLUSDT",1724112017157,10.0,144.191,144.19,123.0]
["binance-futures","SOLUSDT",1724112017208,7.0,144.2,144.199,328.0]
["binance-futures","SOLUSDT",1724112017261,19.0,144.2,144.199,323.0]
["binance-futures","SOLUSDT",1724112017312,17.0,144.2,144.199,312.0]
["binance-futures","SOLUSDT",1724112017418,17.0,144.2,144.199,315.0]
["binance-futures","SOLUSDT",1724112017575,15.0,144.2,144.199,315.0]
["binance-futures","SOLUSDT",1724112017680,41.0,144.213,144.212,428.0]
["binance-futures","SOLUSDT",1724112017733,41.0,144.213,144.212,376.0]
["binance-futures","SOLUSDT",1724112017786,41.0,144.213,144.212,443.0]
["binance-futures","SOLUSDT",1724112017836,44.0,144.213,144.212,443.0]
["binance-futures","SOLUSDT",1724112017888,47.0,144.213,144.212,417.0]
["binance-futures","SOLUSDT",1724112018006,47.0,144.213,144.212,299.0]
["binance-futures","SOLUSDT",1724112018060,41.0,144.213,144.212,295.0]
["binance-futures","SOLUSDT",1724112018124,41.0,144.213,144.212,298.0]
["binance-futures","SOLUSDT",1724112018221,46.0,144.213,144.212,299.0]
["binance-futures","SOLUSDT",1724112018282,40.0,144.213,144.212,355.0]
["binance-futures","SOLUSDT",1724112018334,9.0,144.238,144.237,131.0]
["binance-futures","SOLUSDT",1724112018385,34.0,144.238,144.237,228.0]
["binance-futures","SOLUSDT",1724112018435,34.0,144.238,144.237,159.0]
["binance-futures","SOLUSDT",1724112018487,14.0,144.238,144.237,171.0]
["binance-futures","SOLUSDT",1724112018538,18.0,144.238,144.237,137.0]
["binance-futures","SOLUSDT",1724112018589,18.0,144.238,144.237,163.0]
["binance-futures","SOLUSDT",1724112018640,2.0,144.24,144.239,216.0]
["binance-futures","SOLUSDT",1724112018692,6.0,144.241,144.24,232.0]
["binance-futures","SOLUSDT",1724112018743,3.0,144.249,144.243,37.0]
["binance-futures","SOLUSDT",1724112018794,1.0,144.254,144.251,191.0]
["binance-futures","SOLUSDT",1724112018896,114.0,144.266,144.265,111.0]
["binance-futures","SOLUSDT",1724112018948,139.0,144.266,144.265,92.0]
["binance-futures","SOLUSDT",1724112018997,140.0,144.266,144.265,96.0]
["binance-futures","SOLUSDT",1724112019050,140.0,144.266,144.265,99.0]
["binance-futures","SOLUSDT",1724112019099,117.0,144.266,144.265,99.0]
["binance-futures","SOLUSDT",1724112019152,139.0,144.266,144.265,99.0]
["binance-futures","SOLUSDT",1724112019204,139.0,144.266,144.265,14.0]
["binance-futures","SOLUSDT",1724112019256,141.0,144.266,144.265,14.0]
["binance-futures","SOLUSDT",1724112019309,86.0,144.266,144.265,21.0]
["binance-futures","SOLUSDT",1724112019356,41.0,144.266,144.265,111.0]
["binance-futures","SOLUSDT",1724112019460,68.0,144.266,144.265,65.0]
["binance-futures","SOLUSDT",1724112019517,108.0,144.266,144.265,63.0]
["binance-futures","SOLUSDT",1724112019569,109.0,144.266,144.265,18.0]
["binance-futures","SOLUSDT",1724112019779,47.0,144.266,144.265,81.0]
["binance-futures","SOLUSDT",1724112019830,87.0,144.266,144.265,29.0]
["binance-futures","SOLUSDT",1724112019881,109.0,144.266,144.265,26.0]
["binance-futures","SOLUSDT",1724112019937,98.0,144.266,144.265,29.0]
["binance-futures","SOLUSDT",1724112019988,98.0,144.266,144.265,18.0]
["binance-futures","SOLUSDT",1724112020148,75.0,144.266,144.265,32.0]
["binance-futures","SOLUSDT",1724112020200,109.0,144.266,144.265,17.0]
["binance-futures","SOLUSDT",1724112020254,109.0,144.266,144.265,27.0]
["binance-futures","SOLUSDT",1724112020304,109.0,144.266,144.265,23.0]
["binance-futures","SOLUSDT",1724112020356,108.0,144.266,144.265,30.0]
["binance-futures","SOLUSDT",1724112020459,108.0,144.266,144.265,23.0]
["binance-futures","SOLUSDT",1724112020502,108.0,144.266,144.265,27.0]
["binance-futures","SOLUSDT",1724112020566,108.0,144.266,144.265,28.0]
["binance-futures","SOLUSDT",1724112020676,108.0,144.266,144.265,24.0]
["binance-futures","SOLUSDT",1724112020726,108.0,144.266,144.265,17.0]
["binance-futures","SOLUSDT",1724112020829,110.0,144.266,144.265,17.0]
["binance-futures","SOLUSDT",1724112020882,95.0,144.266,144.265,19.0]
["binance-futures","SOLUSDT",1724112020934,97.0,144.266,144.265,68.0]
["binance-futures","SOLUSDT",1724112020986,37.0,144.266,144.265,89.0]
["binance-futures","SOLUSDT",1724112021037,26.0,144.266,144.265,90.0]
["binance-futures","SOLUSDT",1724112021089,28.0,144.266,144.265,90.0]
["binance-futures","SOLUSDT",1724112021191,41.0,144.266,144.265,90.0]
["binance-futures","SOLUSDT",1724112021244,31.0,144.266,144.265,49.0]
["binance-futures","SOLUSDT",1724112021294,36.0,144.266,144.265,31.0]
["binance-futures","SOLUSDT",1724112021348,59.0,144.266,144.265,49.0]
["binance-futures","SOLUSDT",1724112021394,110.0,144.266,144.265,6.0]
["binance-futures","SOLUSDT",1724112021450,180.0,144.263,144.262,3.0]
["binance-futures","SOLUSDT",1724112021504,69.0,144.263,144.262,124.0]
["binance-futures","SOLUSDT",1724112021555,50.0,144.263,144.262,124.0]
["binance-futures","SOLUSDT",1724112021605,50.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021706,58.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021756,6.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021812,9.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021859,13.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021881,15.0,144.263,144.262,123.0]
["binance-futures","SOLUSDT",1724112021969,40.0,144.263,144.262,102.0]
["binance-futures","SOLUSDT",1724112022019,72.0,144.263,144.262,102.0]
["binance-futures","SOLUSDT",1724112022072,40.0,144.263,144.262,108.0]
["binance-futures","SOLUSDT",1724112022122,5.0,144.263,144.262,113.0]
["binance-futures","SOLUSDT",1724112022173,10.0,144.263,144.262,111.0]
["binance-futures","SOLUSDT",1724112022226,186.0,144.263,144.262,2.0]
["binance-futures","SOLUSDT",1724112022276,138.0,144.263,144.262,5.0]
["binance-futures","SOLUSDT",1724112022328,164.0,144.259,144.258,60.0]
["binance-futures","SOLUSDT",1724112022374,163.0,144.259,144.258,34.0]
["binance-futures","SOLUSDT",1724112022429,181.0,144.259,144.258,32.0]
["binance-futures","SOLUSDT",1724112022478,215.0,144.259,144.258,32.0]
["binance-futures","SOLUSDT",1724112022585,18.0,144.242,144.241,108.0]
["binance-futures","SOLUSDT",1724112022638,5.0,144.242,144.241,114.0]
["binance-futures","SOLUSDT",1724112022682,5.0,144.242,144.241,117.0]
["binance-futures","SOLUSDT",1724112022740,124.0,144.242,144.241,80.0]
["binance-futures","SOLUSDT",1724112022785,26.0,144.242,144.241,80.0]
["binance-futures","SOLUSDT",1724112022847,14.0,144.242,144.241,77.0]
["binance-futures","SOLUSDT",1724112022900,106.0,144.242,144.241,60.0]
["binance-futures","SOLUSDT",1724112022946,109.0,144.242,144.241,60.0]
["binance-futures","SOLUSDT",1724112023005,88.0,144.242,144.241,61.0]
["binance-futures","SOLUSDT",1724112023057,113.0,144.242,144.241,61.0]
["binance-futures","SOLUSDT",1724112023111,14.0,144.242,144.241,129.0]
["binance-futures","SOLUSDT",1724112023163,5.0,144.242,144.241,132.0]
["binance-futures","SOLUSDT",1724112023215,6.0,144.243,144.242,44.0]
["binance-futures","SOLUSDT",1724112023265,11.0,144.243,144.242,230.0]
["binance-futures","SOLUSDT",1724112023320,61.0,144.247,144.246,155.0]
["binance-futures","SOLUSDT",1724112023362,148.0,144.247,144.246,147.0]
["binance-futures","SOLUSDT",1724112023420,148.0,144.247,144.246,144.0]
["binance-futures","SOLUSDT",1724112023471,149.0,144.247,144.246,144.0]
["binance-futures","SOLUSDT",1724112023527,149.0,144.247,144.246,76.0]
["binance-futures","SOLUSDT",1724112023680,243.0,144.238,144.237,1.0]
["binance-futures","SOLUSDT",1724112023732,239.0,144.224,144.217,1.0]
["binance-futures","SOLUSDT",1724112023780,119.0,144.224,144.223,67.0]
["binance-futures","SOLUSDT",1724112023835,101.0,144.224,144.223,74.0]
["binance-futures","SOLUSDT",1724112023884,189.0,144.224,144.223,1.0]
["binance-futures","SOLUSDT",1724112023937,192.0,144.224,144.223,1.0]
["binance-futures","SOLUSDT",1724112024042,138.0,144.213,144.212,22.0]
["binance-futures","SOLUSDT",1724112024091,147.0,144.213,144.212,22.0]
["binance-futures","SOLUSDT",1724112024147,169.0,144.213,144.212,22.0]
["binance-futures","SOLUSDT",1724112024249,246.0,144.206,144.2,7.0]
["binance-futures","SOLUSDT",1724112024302,231.0,144.206,144.205,14.0]
["binance-futures","SOLUSDT",1724112024350,195.0,144.206,144.205,71.0]
["binance-futures","SOLUSDT",1724112024406,252.0,144.206,144.205,2.0]
["binance-futures","SOLUSDT",1724112024613,254.0,144.206,144.205,6.0]
["binance-futures","SOLUSDT",1724112024666,254.0,144.206,144.205,115.0]
["binance-futures","SOLUSDT",1724112024719,192.0,144.206,144.205,131.0]
["binance-futures","SOLUSDT",1724112024765,8.0,144.206,144.205,136.0]
["binance-futures","SOLUSDT",1724112024820,13.0,144.208,144.207,301.0]
["binance-futures","SOLUSDT",1724112024875,39.0,144.209,144.208,127.0]
["binance-futures","SOLUSDT",1724112024927,15.0,144.209,144.208,120.0]
["binance-futures","SOLUSDT",1724112025024,19.0,144.209,144.208,117.0]
["binance-futures","SOLUSDT",1724112025080,16.0,144.209,144.208,181.0]
["binance-futures","SOLUSDT",1724112025131,15.0,144.209,144.208,107.0]
["binance-futures","SOLUSDT",1724112025176,16.0,144.209,144.208,108.0]
["binance-futures","SOLUSDT",1724112025234,22.0,144.209,144.208,107.0]
["binance-futures","SOLUSDT",1724112025396,23.0,144.209,144.208,103.0]
["binance-futures","SOLUSDT",1724112025454,23.0,144.209,144.208,106.0]
["binance-futures","SOLUSDT",1724112025556,23.0,144.209,144.208,90.0]
["binance-futures","SOLUSDT",1724112025607,34.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1724112025656,41.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1724112025762,42.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1724112025816,53.0,144.209,144.208,84.0]
["binance-futures","SOLUSDT",1724112025866,38.0,144.209,144.208,103.0]
["binance-futures","SOLUSDT",1724112025975,113.0,144.209,144.208,7.0]
["binance-futures","SOLUSDT",1724112026026,112.0,144.209,144.208,4.0]
["binance-futures","SOLUSDT",1724112026074,113.0,144.209,144.208,4.0]
["binance-futures","SOLUSDT",1724112026132,349.0,144.206,144.205,30.0]
["binance-futures","SOLUSDT",1724112026182,257.0,144.206,144.205,27.0]
["binance-futures","SOLUSDT",1724112026236,256.0,144.206,144.205,27.0]
["binance-futures","SOLUSDT",1724112026287,220.0,144.206,144.205,28.0]
["binance-futures","SOLUSDT",1724112026339,149.0,144.206,144.205,49.0]
["binance-futures","SOLUSDT",1724112026385,150.0,144.206,144.205,104.0]
["binance-futures","SOLUSDT",1724112026443,193.0,144.206,144.205,31.0]
["binance-futures","SOLUSDT",1724112026495,221.0,144.206,144.205,32.0]
["binance-futures","SOLUSDT",1724112026547,184.0,144.206,144.205,120.0]
["binance-futures","SOLUSDT",1724112026600,208.0,144.206,144.205,48.0]
["binance-futures","SOLUSDT",1724112026650,274.0,144.201,144.2,7.0]
["binance-futures","SOLUSDT",1724112026701,273.0,144.201,144.2,8.0]
["binance-futures","SOLUSDT",1724112026754,244.0,144.201,144.2,11.0]
["binance-futures","SOLUSDT",1724112026906,257.0,144.201,144.2,11.0]
["binance-futures","SOLUSDT",1724112027015,264.0,144.201,144.2,11.0]
["binance-futures","SOLUSDT",1724112027070,191.0,144.201,144.2,29.0]
["binance-futures","SOLUSDT",1724112027122,170.0,144.201,144.2,78.0]
["binance-futures","SOLUSDT",1724112027174,146.0,144.201,144.2,79.0]
["binance-futures","SOLUSDT",1724112027223,132.0,144.201,144.2,79.0]
["binance-futures","SOLUSDT",1724112027327,75.0,144.201,144.2,80.0]
["binance-futures","SOLUSDT",1724112027373,57.0,144.201,144.2,79.0]
["binance-futures","SOLUSDT",1724112027433,123.0,144.201,144.2,30.0]
["binance-futures","SOLUSDT",1724112027472,78.0,144.201,144.2,78.0]
["binance-futures","SOLUSDT",1724112027536,26.0,144.201,144.2,104.0]
["binance-futures","SOLUSDT",1724112027591,9.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724112027638,5.0,144.201,144.2,104.0]
["binance-futures","SOLUSDT",1724112027690,13.0,144.201,144.2,104.0]
["binance-futures","SOLUSDT",1724112027729,17.0,144.201,144.2,104.0]
["binance-futures","SOLUSDT",1724112027793,31.0,144.201,144.2,100.0]
["binance-futures","SOLUSDT",1724112027819,32.0,144.201,144.2,100.0]
["binance-futures","SOLUSDT",1724112027900,34.0,144.201,144.2,100.0]
["binance-futures","SOLUSDT",1724112028003,142.0,144.201,144.2,16.0]
["binance-futures","SOLUSDT",1724112028054,141.0,144.201,144.2,8.0]
["binance-futures","SOLUSDT",1724112028156,256.0,144.187,144.178,1.0]
["binance-futures","SOLUSDT",1724112028209,257.0,144.187,144.186,5.0]
["binance-futures","SOLUSDT",1724112028262,266.0,144.187,144.186,5.0]
["binance-futures","SOLUSDT",1724112028313,266.0,144.187,144.186,1.0]
["binance-futures","SOLUSDT",1724112028365,284.0,144.187,144.186,1.0]
["binance-futures","SOLUSDT",1724112028414,298.0,144.187,144.186,1.0]
["binance-futures","SOLUSDT",1724112028621,134.0,144.179,144.168,21.0]
["binance-futures","SOLUSDT",1724112028676,92.0,144.179,144.178,16.0]
["binance-futures","SOLUSDT",1724112028727,66.0,144.179,144.178,94.0]
["binance-futures","SOLUSDT",1724112028768,63.0,144.179,144.178,94.0]
["binance-futures","SOLUSDT",1724112028827,66.0,144.179,144.178,94.0]
["binance-futures","SOLUSDT",1724112028882,8.0,144.18,144.179,161.0]
["binance-futures","SOLUSDT",1724112028937,11.0,144.18,144.179,161.0]
["binance-futures","SOLUSDT",1724112028986,15.0,144.18,144.179,149.0]
["binance-futures","SOLUSDT",1724112029042,8.0,144.18,144.179,149.0]
["binance-futures","SOLUSDT",1724112029071,15.0,144.18,144.179,149.0]
["binance-futures","SOLUSDT",1724112029147,8.0,144.18,144.179,149.0]
["binance-futures","SOLUSDT",1724112029198,15.0,144.18,144.179,108.0]
["binance-futures","SOLUSDT",1724112029244,9.0,144.18,144.179,115.0]
["binance-futures","SOLUSDT",1724112029305,17.0,144.184,144.183,116.0]
["binance-futures","SOLUSDT",1724112029356,10.0,144.187,144.186,155.0]
["binance-futures","SOLUSDT",1724112029407,14.0,144.187,144.186,156.0]
["binance-futures","SOLUSDT",1724112029455,6.0,144.187,144.186,159.0]
["binance-futures","SOLUSDT",1724112029512,10.0,144.187,144.186,160.0]
["binance-futures","SOLUSDT",1724112029557,19.0,144.187,144.186,160.0]
["binance-futures","SOLUSDT",1724112029660,18.0,144.187,144.186,145.0]
["binance-futures","SOLUSDT",1724112029774,19.0,144.187,144.186,145.0]
["binance-futures","SOLUSDT",1724112029812,108.0,144.187,144.186,21.0]
["binance-futures","SOLUSDT",1724112029877,146.0,144.187,144.186,1.0]
["binance-futures","SOLUSDT",1724112029928,147.0,144.187,144.186,1.0]
["binance-futures","SOLUSDT",1724112029979,102.0,144.187,144.186,72.0]
["binance-futures","SOLUSDT",1724112030024,40.0,144.187,144.186,101.0]
["binance-futures","SOLUSDT",1724112030080,9.0,144.187,144.186,101.0]
["binance-futures","SOLUSDT",1724112030137,13.0,144.187,144.186,101.0]
["binance-futures","SOLUSDT",1724112030240,7.0,144.187,144.186,109.0]
["binance-futures","SOLUSDT",1724112030345,13.0,144.187,144.186,131.0]
["binance-futures","SOLUSDT",1724112030450,9.0,144.19,144.189,50.0]
["binance-futures","SOLUSDT",1724112030500,4.0,144.2,144.199,186.0]
["binance-futures","SOLUSDT",1724112030552,18.0,144.214,144.213,188.0]
["binance-futures","SOLUSDT",1724112030603,17.0,144.214,144.213,191.0]
["binance-futures","SOLUSDT",1724112030655,135.0,144.215,144.214,12.0]
["binance-futures","SOLUSDT",1724112030706,149.0,144.215,144.214,10.0]
["binance-futures","SOLUSDT",1724112030757,150.0,144.215,144.214,19.0]
["binance-futures","SOLUSDT",1724112030806,150.0,144.215,144.214,9.0]
["binance-futures","SOLUSDT",1724112030863,178.0,144.215,144.214,17.0]
["binance-futures","SOLUSDT",1724112030913,178.0,144.215,144.214,9.0]
["binance-futures","SOLUSDT",1724112031121,177.0,144.215,144.214,8.0]
["binance-futures","SOLUSDT",1724112031277,178.0,144.215,144.214,15.0]
["binance-futures","SOLUSDT",1724112031336,297.0,144.206,144.205,5.0]
["binance-futures","SOLUSDT",1724112031387,341.0,144.206,144.205,5.0]
["binance-futures","SOLUSDT",1724112031438,353.0,144.206,144.205,5.0]
["binance-futures","SOLUSDT",1724112031483,353.0,144.206,144.205,6.0]
["binance-futures","SOLUSDT",1724112031540,358.0,144.206,144.205,7.0]
["binance-futures","SOLUSDT",1724112031640,360.0,144.206,144.205,7.0]
["binance-futures","SOLUSDT",1724112031749,311.0,144.206,144.205,21.0]
["binance-futures","SOLUSDT",1724112031793,289.0,144.206,144.205,21.0]
["binance-futures","SOLUSDT",1724112031959,160.0,144.187,144.178,25.0]
["binance-futures","SOLUSDT",1724112032011,204.0,144.187,144.186,34.0]
["binance-futures","SOLUSDT",1724112032059,168.0,144.187,144.186,35.0]
["binance-futures","SOLUSDT",1724112032113,149.0,144.187,144.186,35.0]
["binance-futures","SOLUSDT",1724112032278,48.0,144.19,144.189,112.0]
["binance-futures","SOLUSDT",1724112032379,77.0,144.19,144.189,105.0]
["binance-futures","SOLUSDT",1724112032416,77.0,144.19,144.189,92.0]
["binance-futures","SOLUSDT",1724112032587,95.0,144.19,144.189,74.0]
["binance-futures","SOLUSDT",1724112032642,134.0,144.19,144.189,20.0]
["binance-futures","SOLUSDT",1724112032696,130.0,144.19,144.189,11.0]
["binance-futures","SOLUSDT",1724112032743,112.0,144.19,144.189,65.0]
["binance-futures","SOLUSDT",1724112032958,31.0,144.19,144.189,143.0]
["binance-futures","SOLUSDT",1724112033062,31.0,144.19,144.189,124.0]
["binance-futures","SOLUSDT",1724112033118,2.0,144.19,144.189,146.0]
["binance-futures","SOLUSDT",1724112033272,2.0,144.19,144.189,143.0]
["binance-futures","SOLUSDT",1724112033326,2.0,144.19,144.189,157.0]
["binance-futures","SOLUSDT",1724112033487,2.0,144.19,144.189,158.0]
["binance-futures","SOLUSDT",1724112033541,2.0,144.19,144.189,161.0]
["binance-futures","SOLUSDT",1724112033594,1.0,144.192,144.191,167.0]
["binance-futures","SOLUSDT",1724112033736,1.0,144.192,144.191,168.0]
["binance-futures","SOLUSDT",1724112033865,1.0,144.192,144.191,114.0]
["binance-futures","SOLUSDT",1724112034121,5.0,144.211,144.204,86.0]
["binance-futures","SOLUSDT",1724112034172,1.0,144.212,144.211,368.0]
["binance-futures","SOLUSDT",1724112034222,25.0,144.214,144.213,378.0]
["binance-futures","SOLUSDT",1724112034274,20.0,144.214,144.213,384.0]
["binance-futures","SOLUSDT",1724112034325,20.0,144.214,144.213,383.0]
["binance-futures","SOLUSDT",1724112034376,1.0,144.237,144.236,110.0]
["binance-futures","SOLUSDT",1724112034427,4.0,144.24,144.239,232.0]
["binance-futures","SOLUSDT",1724112034476,9.0,144.245,144.244,168.0]
["binance-futures","SOLUSDT",1724112034530,102.0,144.245,144.244,102.0]
["binance-futures","SOLUSDT",1724112034580,113.0,144.245,144.244,93.0]
["binance-futures","SOLUSDT",1724112034632,144.0,144.245,144.244,96.0]
["binance-futures","SOLUSDT",1724112034682,138.0,144.245,144.244,96.0]
["binance-futures","SOLUSDT",1724112034730,144.0,144.245,144.244,29.0]
["binance-futures","SOLUSDT",1724112034836,104.0,144.232,144.231,73.0]
["binance-futures","SOLUSDT",1724112034886,79.0,144.232,144.231,77.0]
["binance-futures","SOLUSDT",1724112034942,63.0,144.232,144.231,75.0]
["binance-futures","SOLUSDT",1724112034984,30.0,144.232,144.231,75.0]
["binance-futures","SOLUSDT",1724112035098,3.0,144.232,144.231,75.0]
["binance-futures","SOLUSDT",1724112035148,7.0,144.238,144.237,195.0]
["binance-futures","SOLUSDT",1724112035201,3.0,144.244,144.243,126.0]
["binance-futures","SOLUSDT",1724112035251,7.0,144.244,144.243,127.0]
["binance-futures","SOLUSDT",1724112035302,55.0,144.244,144.243,120.0]
["binance-futures","SOLUSDT",1724112035350,88.0,144.244,144.243,109.0]
["binance-futures","SOLUSDT",1724112035455,88.0,144.244,144.243,96.0]
["binance-futures","SOLUSDT",1724112035505,96.0,144.244,144.243,59.0]
["binance-futures","SOLUSDT",1724112035563,108.0,144.244,144.243,56.0]
["binance-futures","SOLUSDT",1724112035667,124.0,144.244,144.243,59.0]
["binance-futures","SOLUSDT",1724112035706,120.0,144.244,144.243,60.0]
["binance-futures","SOLUSDT",1724112035767,120.0,144.244,144.243,55.0]
["binance-futures","SOLUSDT",1724112035923,98.0,144.244,144.243,37.0]
["binance-futures","SOLUSDT",1724112036050,125.0,144.244,144.243,55.0]
["binance-futures","SOLUSDT",1724112036100,162.0,144.244,144.243,3.0]
["binance-futures","SOLUSDT",1724112036154,217.0,144.239,144.238,18.0]
["binance-futures","SOLUSDT",1724112036205,300.0,144.238,144.237,4.0]
["binance-futures","SOLUSDT",1724112036256,62.0,144.225,144.224,29.0]
["binance-futures","SOLUSDT",1724112036309,82.0,144.225,144.224,66.0]
["binance-futures","SOLUSDT",1724112036360,38.0,144.225,144.224,109.0]
["binance-futures","SOLUSDT",1724112036456,39.0,144.225,144.224,110.0]
["binance-futures","SOLUSDT",1724112036565,8.0,144.226,144.225,159.0]
["binance-futures","SOLUSDT",1724112036680,1.0,144.226,144.225,165.0]
["binance-futures","SOLUSDT",1724112036839,5.0,144.226,144.225,110.0]
["binance-futures","SOLUSDT",1724112036891,5.0,144.226,144.225,99.0]
["binance-futures","SOLUSDT",1724112037003,6.0,144.226,144.225,102.0]
["binance-futures","SOLUSDT",1724112037056,138.0,144.226,144.225,45.0]
["binance-futures","SOLUSDT",1724112037158,7.0,144.226,144.225,124.0]
["binance-futures","SOLUSDT",1724112037210,4.0,144.228,144.227,164.0]
["binance-futures","SOLUSDT",1724112037249,4.0,144.228,144.227,159.0]
["binance-futures","SOLUSDT",1724112037315,99.0,144.231,144.23,39.0]
["binance-futures","SOLUSDT",1724112037350,99.0,144.231,144.23,3.0]
["binance-futures","SOLUSDT",1724112037425,115.0,144.231,144.23,3.0]
["binance-futures","SOLUSDT",1724112037478,109.0,144.231,144.23,74.0]
["binance-futures","SOLUSDT",1724112037528,158.0,144.231,144.23,4.0]
["binance-futures","SOLUSDT",1724112037578,211.0,144.23,144.229,8.0]
["binance-futures","SOLUSDT",1724112037682,9.0,144.195,144.182,2.0]
["binance-futures","SOLUSDT",1724112037784,9.0,144.176,144.167,4.0]
["binance-futures","SOLUSDT",1724112037835,85.0,144.172,144.171,10.0]
["binance-futures","SOLUSDT",1724112037886,135.0,144.172,144.171,92.0]
["binance-futures","SOLUSDT",1724112037987,131.0,144.164,144.163,5.0]
["binance-futures","SOLUSDT",1724112038039,140.0,144.164,144.163,5.0]
["binance-futures","SOLUSDT",1724112038141,29.0,144.149,144.144,10.0]
["binance-futures","SOLUSDT",1724112038191,157.0,144.145,144.144,10.0]
["binance-futures","SOLUSDT",1724112038295,90.0,144.135,144.126,3.0]
["binance-futures","SOLUSDT",1724112038348,106.0,144.135,144.134,1.0]
["binance-futures","SOLUSDT",1724112038401,148.0,144.131,144.126,3.0]
["binance-futures","SOLUSDT",1724112038452,233.0,144.131,144.13,2.0]
["binance-futures","SOLUSDT",1724112038502,146.0,144.129,144.128,23.0]
["binance-futures","SOLUSDT",1724112038554,133.0,144.122,144.107,1.0]
["binance-futures","SOLUSDT",1724112038603,133.0,144.122,144.121,26.0]
["binance-futures","SOLUSDT",1724112038650,114.0,144.122,144.121,27.0]
["binance-futures","SOLUSDT",1724112038707,73.0,144.122,144.121,75.0]
["binance-futures","SOLUSDT",1724112038758,140.0,144.122,144.121,16.0]
["binance-futures","SOLUSDT",1724112038808,92.0,144.122,144.121,64.0]
["binance-futures","SOLUSDT",1724112038862,86.0,144.122,144.121,64.0]
["binance-futures","SOLUSDT",1724112038906,89.0,144.122,144.121,15.0]
["binance-futures","SOLUSDT",1724112039016,94.0,144.122,144.121,15.0]
["binance-futures","SOLUSDT",1724112039072,5.0,144.12,144.112,20.0]
["binance-futures","SOLUSDT",1724112039123,125.0,144.108,144.107,1.0]
["binance-futures","SOLUSDT",1724112039173,173.0,144.108,144.107,7.0]
["binance-futures","SOLUSDT",1724112039227,173.0,144.108,144.107,1.0]
["binance-futures","SOLUSDT",1724112039330,174.0,144.108,144.107,8.0]
["binance-futures","SOLUSDT",1724112039432,9.0,144.074,144.072,2.0]
["binance-futures","SOLUSDT",1724112039483,1059.0,144.065,144.064,24.0]
["binance-futures","SOLUSDT",1724112039533,1124.0,144.065,144.064,4.0]
["binance-futures","SOLUSDT",1724112039585,192.0,144.058,144.057,1.0]
["binance-futures","SOLUSDT",1724112039636,186.0,144.058,144.057,7.0]
["binance-futures","SOLUSDT",1724112039685,187.0,144.058,144.057,62.0]
["binance-futures","SOLUSDT",1724112039738,192.0,144.058,144.057,63.0]
["binance-futures","SOLUSDT",1724112039784,196.0,144.058,144.057,69.0]
["binance-futures","SOLUSDT",1724112039840,217.0,144.058,144.057,63.0]
["binance-futures","SOLUSDT",1724112039893,122.0,144.058,144.057,62.0]
["binance-futures","SOLUSDT",1724112039944,124.0,144.058,144.057,68.0]
["binance-futures","SOLUSDT",1724112040099,130.0,144.058,144.057,68.0]
["binance-futures","SOLUSDT",1724112040153,79.0,144.058,144.057,78.0]
["binance-futures","SOLUSDT",1724112040198,77.0,144.058,144.057,78.0]
["binance-futures","SOLUSDT",1724112040255,72.0,144.058,144.057,81.0]
["binance-futures","SOLUSDT",1724112040303,71.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112040358,74.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112040463,115.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112040514,17.0,144.058,144.057,129.0]
["binance-futures","SOLUSDT",1724112040618,101.0,144.058,144.057,112.0]
["binance-futures","SOLUSDT",1724112040669,103.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112040770,119.0,144.058,144.057,100.0]
["binance-futures","SOLUSDT",1724112040821,102.0,144.058,144.057,101.0]
["binance-futures","SOLUSDT",1724112040926,99.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112040974,111.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112041030,102.0,144.058,144.057,83.0]
["binance-futures","SOLUSDT",1724112041079,149.0,144.056,144.055,36.0]
["binance-futures","SOLUSDT",1724112041133,137.0,144.056,144.055,87.0]
["binance-futures","SOLUSDT",1724112041180,132.0,144.056,144.055,39.0]
["binance-futures","SOLUSDT",1724112041230,135.0,144.056,144.055,39.0]
["binance-futures","SOLUSDT",1724112041280,137.0,144.056,144.055,88.0]
["binance-futures","SOLUSDT",1724112041341,5.0,144.056,144.055,100.0]
["binance-futures","SOLUSDT",1724112041393,14.0,144.056,144.055,86.0]
["binance-futures","SOLUSDT",1724112041448,43.0,144.056,144.055,70.0]
["binance-futures","SOLUSDT",1724112041495,62.0,144.056,144.055,38.0]
["binance-futures","SOLUSDT",1724112041551,74.0,144.056,144.055,38.0]
["binance-futures","SOLUSDT",1724112041605,90.0,144.056,144.055,42.0]
["binance-futures","SOLUSDT",1724112041640,98.0,144.056,144.055,42.0]
["binance-futures","SOLUSDT",1724112041756,140.0,144.056,144.055,42.0]
["binance-futures","SOLUSDT",1724112041866,154.0,144.056,144.055,36.0]
["binance-futures","SOLUSDT",1724112041918,160.0,144.056,144.055,39.0]
["binance-futures","SOLUSDT",1724112041960,114.0,144.056,144.055,91.0]
["binance-futures","SOLUSDT",1724112042021,111.0,144.056,144.055,99.0]
["binance-futures","SOLUSDT",1724112042075,114.0,144.056,144.055,99.0]
["binance-futures","SOLUSDT",1724112042120,99.0,144.056,144.055,98.0]
["binance-futures","SOLUSDT",1724112042233,81.0,144.056,144.055,99.0]
["binance-futures","SOLUSDT",1724112042286,84.0,144.056,144.055,101.0]
["binance-futures","SOLUSDT",1724112042340,92.0,144.056,144.055,102.0]
["binance-futures","SOLUSDT",1724112042388,93.0,144.056,144.055,102.0]
["binance-futures","SOLUSDT",1724112042443,66.0,144.063,144.062,49.0]
["binance-futures","SOLUSDT",1724112042495,1075.0,144.065,144.064,183.0]
["binance-futures","SOLUSDT",1724112042547,1075.0,144.065,144.064,186.0]
["binance-futures","SOLUSDT",1724112042705,4.0,144.072,144.071,269.0]
["binance-futures","SOLUSDT",1724112042808,4.0,144.072,144.071,275.0]
["binance-futures","SOLUSDT",1724112042859,15.0,144.072,144.071,276.0]
["binance-futures","SOLUSDT",1724112042916,4.0,144.072,144.071,273.0]
["binance-futures","SOLUSDT",1724112042966,5.0,144.072,144.071,276.0]
["binance-futures","SOLUSDT",1724112043174,5.0,144.083,144.082,312.0]
["binance-futures","SOLUSDT",1724112043226,32.0,144.083,144.082,247.0]
["binance-futures","SOLUSDT",1724112043278,81.0,144.083,144.082,154.0]
["binance-futures","SOLUSDT",1724112043321,78.0,144.083,144.082,147.0]
["binance-futures","SOLUSDT",1724112043367,86.0,144.083,144.082,147.0]
["binance-futures","SOLUSDT",1724112043432,86.0,144.083,144.082,67.0]
["binance-futures","SOLUSDT",1724112043536,53.0,144.083,144.082,116.0]
["binance-futures","SOLUSDT",1724112043640,55.0,144.083,144.082,129.0]
["binance-futures","SOLUSDT",1724112043691,63.0,144.083,144.082,129.0]
["binance-futures","SOLUSDT",1724112043734,108.0,144.083,144.082,68.0]
["binance-futures","SOLUSDT",1724112043849,87.0,144.083,144.082,116.0]
["binance-futures","SOLUSDT",1724112043900,14.0,144.083,144.082,148.0]
["binance-futures","SOLUSDT",1724112043953,8.0,144.083,144.082,131.0]
["binance-futures","SOLUSDT",1724112044003,9.0,144.083,144.082,127.0]
["binance-futures","SOLUSDT",1724112044108,11.0,144.083,144.082,101.0]
["binance-futures","SOLUSDT",1724112044160,16.0,144.083,144.082,96.0]
["binance-futures","SOLUSDT",1724112044211,8.0,144.083,144.082,93.0]
["binance-futures","SOLUSDT",1724112044261,34.0,144.083,144.082,93.0]
["binance-futures","SOLUSDT",1724112044316,7.0,144.083,144.082,111.0]
["binance-futures","SOLUSDT",1724112044357,16.0,144.083,144.082,93.0]
["binance-futures","SOLUSDT",1724112044406,40.0,144.083,144.082,86.0]
["binance-futures","SOLUSDT",1724112044470,81.0,144.083,144.082,81.0]
["binance-futures","SOLUSDT",1724112044522,72.0,144.083,144.082,81.0]
["binance-futures","SOLUSDT",1724112044575,123.0,144.083,144.082,7.0]
["binance-futures","SOLUSDT",1724112044722,123.0,144.083,144.082,4.0]
["binance-futures","SOLUSDT",1724112044787,107.0,144.083,144.082,52.0]
["binance-futures","SOLUSDT",1724112044830,119.0,144.083,144.082,3.0]
["binance-futures","SOLUSDT",1724112044937,74.0,144.083,144.082,5.0]
["binance-futures","SOLUSDT",1724112044999,84.0,144.083,144.082,97.0]
["binance-futures","SOLUSDT",1724112045050,127.0,144.083,144.082,88.0]
["binance-futures","SOLUSDT",1724112045103,133.0,144.083,144.082,41.0]
["binance-futures","SOLUSDT",1724112045156,38.0,144.083,144.082,104.0]
["binance-futures","SOLUSDT",1724112045256,38.0,144.083,144.082,105.0]
["binance-futures","SOLUSDT",1724112045310,60.0,144.083,144.082,95.0]
["binance-futures","SOLUSDT",1724112045417,38.0,144.083,144.082,90.0]
["binance-futures","SOLUSDT",1724112045467,38.0,144.083,144.082,123.0]
["binance-futures","SOLUSDT",1724112045513,39.0,144.083,144.082,123.0]
["binance-futures","SOLUSDT",1724112045839,40.0,144.083,144.082,90.0]
["binance-futures","SOLUSDT",1724112045879,45.0,144.083,144.082,108.0]
["binance-futures","SOLUSDT",1724112045932,27.0,144.083,144.082,123.0]
["binance-futures","SOLUSDT",1724112045995,67.0,144.091,144.09,214.0]
["binance-futures","SOLUSDT",1724112046045,4.0,144.097,144.092,158.0]
["binance-futures","SOLUSDT",1724112046098,97.0,144.093,144.092,161.0]
["binance-futures","SOLUSDT",1724112046152,131.0,144.093,144.092,113.0]
["binance-futures","SOLUSDT",1724112046203,131.0,144.093,144.092,38.0]
["binance-futures","SOLUSDT",1724112046256,131.0,144.093,144.092,2.0]
["binance-futures","SOLUSDT",1724112046306,135.0,144.093,144.092,9.0]
["binance-futures","SOLUSDT",1724112046415,135.0,144.093,144.092,10.0]
["binance-futures","SOLUSDT",1724112046467,135.0,144.093,144.092,8.0]
["binance-futures","SOLUSDT",1724112046574,300.0,144.091,144.09,5.0]
["binance-futures","SOLUSDT",1724112046627,120.0,144.088,144.087,34.0]
["binance-futures","SOLUSDT",1724112046675,239.0,144.088,144.087,3.0]
["binance-futures","SOLUSDT",1724112046730,283.0,144.088,144.087,3.0]
["binance-futures","SOLUSDT",1724112046782,284.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1724112046828,266.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1724112046888,266.0,144.088,144.087,7.0]
["binance-futures","SOLUSDT",1724112046941,38.0,144.088,144.087,47.0]
["binance-futures","SOLUSDT",1724112046989,33.0,144.088,144.087,111.0]
["binance-futures","SOLUSDT",1724112047092,155.0,144.088,144.087,7.0]
["binance-futures","SOLUSDT",1724112047147,131.0,144.088,144.087,7.0]
["binance-futures","SOLUSDT",1724112047198,159.0,144.088,144.087,8.0]
["binance-futures","SOLUSDT",1724112047251,135.0,144.088,144.087,8.0]
["binance-futures","SOLUSDT",1724112047305,126.0,144.088,144.087,8.0]
["binance-futures","SOLUSDT",1724112047354,123.0,144.088,144.087,44.0]
["binance-futures","SOLUSDT",1724112047406,120.0,144.088,144.087,55.0]
["binance-futures","SOLUSDT",1724112047462,137.0,144.088,144.087,49.0]
["binance-futures","SOLUSDT",1724112047514,150.0,144.088,144.087,49.0]
["binance-futures","SOLUSDT",1724112047562,178.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112047663,155.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112047933,161.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112047980,154.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112048036,173.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112048074,155.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112048136,178.0,144.088,144.087,15.0]
["binance-futures","SOLUSDT",1724112048460,178.0,144.088,144.087,5.0]
["binance-futures","SOLUSDT",1724112048538,154.0,144.088,144.087,6.0]
["binance-futures","SOLUSDT",1724112048659,154.0,144.088,144.087,11.0]
["binance-futures","SOLUSDT",1724112048772,101.0,144.088,144.087,110.0]
["binance-futures","SOLUSDT",1724112048823,10.0,144.093,144.092,281.0]
["binance-futures","SOLUSDT",1724112048873,53.0,144.093,144.092,371.0]
["binance-futures","SOLUSDT",1724112048926,59.0,144.093,144.092,371.0]
["binance-futures","SOLUSDT",1724112048976,77.0,144.093,144.092,256.0]
["binance-futures","SOLUSDT",1724112049026,78.0,144.093,144.092,242.0]
["binance-futures","SOLUSDT",1724112049081,96.0,144.093,144.092,157.0]
["binance-futures","SOLUSDT",1724112049126,96.0,144.093,144.092,122.0]
["binance-futures","SOLUSDT",1724112049182,169.0,144.093,144.092,4.0]
["binance-futures","SOLUSDT",1724112049234,151.0,144.092,144.091,7.0]
["binance-futures","SOLUSDT",1724112049339,149.0,144.092,144.091,110.0]
["binance-futures","SOLUSDT",1724112049399,161.0,144.092,144.091,9.0]
["binance-futures","SOLUSDT",1724112049450,155.0,144.092,144.091,9.0]
["binance-futures","SOLUSDT",1724112049504,181.0,144.092,144.091,2.0]
["binance-futures","SOLUSDT",1724112049546,198.0,144.092,144.091,5.0]
["binance-futures","SOLUSDT",1724112049607,193.0,144.092,144.091,9.0]
["binance-futures","SOLUSDT",1724112049709,312.0,144.089,144.088,3.0]
["binance-futures","SOLUSDT",1724112049761,311.0,144.089,144.088,3.0]
["binance-futures","SOLUSDT",1724112049916,299.0,144.089,144.088,3.0]
["binance-futures","SOLUSDT",1724112050023,239.0,144.089,144.088,3.0]
["binance-futures","SOLUSDT",1724112050070,240.0,144.089,144.088,4.0]
["binance-futures","SOLUSDT",1724112050131,250.0,144.089,144.088,4.0]
["binance-futures","SOLUSDT",1724112050182,257.0,144.089,144.088,5.0]
["binance-futures","SOLUSDT",1724112050287,259.0,144.089,144.088,5.0]
["binance-futures","SOLUSDT",1724112050343,184.0,144.087,144.086,1.0]
["binance-futures","SOLUSDT",1724112050394,342.0,144.087,144.086,5.0]
["binance-futures","SOLUSDT",1724112050485,239.0,144.087,144.086,6.0]
["binance-futures","SOLUSDT",1724112050548,13.0,144.088,144.087,249.0]
["binance-futures","SOLUSDT",1724112050603,9.0,144.096,144.095,183.0]
["binance-futures","SOLUSDT",1724112050654,4.0,144.097,144.096,365.0]
["binance-futures","SOLUSDT",1724112050705,7.0,144.097,144.096,371.0]
["binance-futures","SOLUSDT",1724112050752,4.0,144.097,144.096,373.0]
["binance-futures","SOLUSDT",1724112050856,5.0,144.097,144.096,378.0]
["binance-futures","SOLUSDT",1724112050909,5.0,144.097,144.096,381.0]
["binance-futures","SOLUSDT",1724112051011,5.0,144.097,144.096,358.0]
["binance-futures","SOLUSDT",1724112051066,5.0,144.097,144.096,354.0]
["binance-futures","SOLUSDT",1724112051120,19.0,144.107,144.106,65.0]
["binance-futures","SOLUSDT",1724112051168,23.0,144.107,144.106,65.0]
["binance-futures","SOLUSDT",1724112051222,25.0,144.107,144.106,43.0]
["binance-futures","SOLUSDT",1724112051274,31.0,144.107,144.106,4.0]
["binance-futures","SOLUSDT",1724112051329,31.0,144.107,144.106,140.0]
["binance-futures","SOLUSDT",1724112051381,19.0,144.107,144.106,162.0]
["binance-futures","SOLUSDT",1724112051433,2.0,144.107,144.106,162.0]
["binance-futures","SOLUSDT",1724112051485,2.0,144.107,144.106,163.0]
["binance-futures","SOLUSDT",1724112051641,2.0,144.107,144.106,165.0]
["binance-futures","SOLUSDT",1724112051748,35.0,144.107,144.106,94.0]
["binance-futures","SOLUSDT",1724112051799,32.0,144.107,144.106,47.0]
["binance-futures","SOLUSDT",1724112051851,33.0,144.107,144.106,38.0]
["binance-futures","SOLUSDT",1724112051901,36.0,144.107,144.106,38.0]
["binance-futures","SOLUSDT",1724112052081,36.0,144.107,144.106,39.0]
["binance-futures","SOLUSDT",1724112052191,87.0,144.107,144.106,39.0]
["binance-futures","SOLUSDT",1724112052301,87.0,144.107,144.106,38.0]
["binance-futures","SOLUSDT",1724112052353,87.0,144.107,144.106,37.0]
["binance-futures","SOLUSDT",1724112052406,88.0,144.107,144.106,37.0]
["binance-futures","SOLUSDT",1724112052576,88.0,144.107,144.106,38.0]
["binance-futures","SOLUSDT",1724112052713,42.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112052767,42.0,144.107,144.106,109.0]
["binance-futures","SOLUSDT",1724112052818,64.0,144.107,144.106,109.0]
["binance-futures","SOLUSDT",1724112052871,67.0,144.107,144.106,109.0]
["binance-futures","SOLUSDT",1724112052904,67.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053177,85.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053242,64.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053289,82.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053360,85.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053413,67.0,144.107,144.106,91.0]
["binance-futures","SOLUSDT",1724112053553,67.0,144.107,144.106,90.0]
["binance-futures","SOLUSDT",1724112053608,4.0,144.107,144.106,130.0]
["binance-futures","SOLUSDT",1724112053718,4.0,144.107,144.106,133.0]
["binance-futures","SOLUSDT",1724112053822,4.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112053876,10.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112053927,4.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112053979,3.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112054027,27.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112054141,28.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112054194,34.0,144.107,144.106,135.0]
["binance-futures","SOLUSDT",1724112054294,36.0,144.107,144.106,140.0]
["binance-futures","SOLUSDT",1724112054389,33.0,144.107,144.106,123.0]
["binance-futures","SOLUSDT",1724112054455,30.0,144.107,144.106,123.0]
["binance-futures","SOLUSDT",1724112054505,30.0,144.107,144.106,140.0]
["binance-futures","SOLUSDT",1724112054564,5.0,144.107,144.106,140.0]
["binance-futures","SOLUSDT",1724112054614,5.0,144.107,144.106,141.0]
["binance-futures","SOLUSDT",1724112054666,29.0,144.107,144.106,141.0]
["binance-futures","SOLUSDT",1724112054720,1.0,144.116,144.115,253.0]
["binance-futures","SOLUSDT",1724112054771,1.0,144.116,144.115,232.0]
["binance-futures","SOLUSDT",1724112054825,52.0,144.121,144.12,307.0]
["binance-futures","SOLUSDT",1724112054876,52.0,144.121,144.12,279.0]
["binance-futures","SOLUSDT",1724112054927,53.0,144.121,144.12,279.0]
["binance-futures","SOLUSDT",1724112054974,53.0,144.121,144.12,288.0]
["binance-futures","SOLUSDT",1724112055030,59.0,144.121,144.12,288.0]
["binance-futures","SOLUSDT",1724112055239,59.0,144.121,144.12,279.0]
["binance-futures","SOLUSDT",1724112055286,56.0,144.121,144.12,280.0]
["binance-futures","SOLUSDT",1724112055315,53.0,144.121,144.12,280.0]
["binance-futures","SOLUSDT",1724112055709,53.0,144.121,144.12,282.0]
["binance-futures","SOLUSDT",1724112055972,12.0,144.13,144.129,304.0]
["binance-futures","SOLUSDT",1724112056024,12.0,144.13,144.129,271.0]
["binance-futures","SOLUSDT",1724112056075,13.0,144.13,144.129,287.0]
["binance-futures","SOLUSDT",1724112056129,16.0,144.13,144.129,287.0]
["binance-futures","SOLUSDT",1724112056180,13.0,144.13,144.129,287.0]
["binance-futures","SOLUSDT",1724112056232,13.0,144.13,144.129,289.0]
["binance-futures","SOLUSDT",1724112056336,13.0,144.13,144.129,291.0]
["binance-futures","SOLUSDT",1724112056445,16.0,144.13,144.129,291.0]
["binance-futures","SOLUSDT",1724112056542,13.0,144.13,144.129,263.0]
["binance-futures","SOLUSDT",1724112056598,13.0,144.13,144.129,261.0]
["binance-futures","SOLUSDT",1724112056646,16.0,144.13,144.129,261.0]
["binance-futures","SOLUSDT",1724112056704,16.0,144.13,144.129,269.0]
["binance-futures","SOLUSDT",1724112056803,13.0,144.13,144.129,269.0]
["binance-futures","SOLUSDT",1724112056861,16.0,144.13,144.129,269.0]
["binance-futures","SOLUSDT",1724112056907,16.0,144.13,144.129,270.0]
["binance-futures","SOLUSDT",1724112056959,13.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057065,16.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057163,14.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057222,11.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057332,12.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057376,15.0,144.13,144.129,272.0]
["binance-futures","SOLUSDT",1724112057440,19.0,144.13,144.129,301.0]
["binance-futures","SOLUSDT",1724112057539,19.0,144.13,144.129,164.0]
["binance-futures","SOLUSDT",1724112057595,15.0,144.13,144.129,164.0]
["binance-futures","SOLUSDT",1724112057652,15.0,144.13,144.129,158.0]
["binance-futures","SOLUSDT",1724112057755,26.0,144.13,144.129,153.0]
["binance-futures","SOLUSDT",1724112057799,26.0,144.13,144.129,155.0]
["binance-futures","SOLUSDT",1724112058123,26.0,144.13,144.129,177.0]
["binance-futures","SOLUSDT",1724112058162,22.0,144.13,144.129,177.0]
["binance-futures","SOLUSDT",1724112058283,19.0,144.13,144.129,155.0]
["binance-futures","SOLUSDT",1724112058333,17.0,144.13,144.129,132.0]
["binance-futures","SOLUSDT",1724112058381,21.0,144.13,144.129,134.0]
["binance-futures","SOLUSDT",1724112058420,21.0,144.13,144.129,137.0]
["binance-futures","SOLUSDT",1724112058489,28.0,144.13,144.129,137.0]
["binance-futures","SOLUSDT",1724112058648,65.0,144.13,144.129,127.0]
["binance-futures","SOLUSDT",1724112058751,65.0,144.13,144.129,131.0]
["binance-futures","SOLUSDT",1724112058856,47.0,144.13,144.129,131.0]
["binance-futures","SOLUSDT",1724112058908,43.0,144.13,144.129,131.0]
["binance-futures","SOLUSDT",1724112059062,3.0,144.13,144.129,171.0]
["binance-futures","SOLUSDT",1724112059171,3.0,144.132,144.131,284.0]
["binance-futures","SOLUSDT",1724112059225,7.0,144.132,144.131,230.0]
["binance-futures","SOLUSDT",1724112059294,8.0,144.132,144.131,247.0]
["binance-futures","SOLUSDT",1724112059379,4.0,144.132,144.131,247.0]
["binance-futures","SOLUSDT",1724112059587,4.0,144.132,144.131,253.0]
["binance-futures","SOLUSDT",1724112059696,8.0,144.133,144.132,266.0]
["binance-futures","SOLUSDT",1724112059743,8.0,144.133,144.132,246.0]
["binance-futures","SOLUSDT",1724112059797,10.0,144.133,144.132,246.0]
["binance-futures","SOLUSDT",1724112059829,11.0,144.133,144.132,246.0]
["binance-futures","SOLUSDT",1724112059946,5.0,144.133,144.132,246.0]
["binance-futures","SOLUSDT",1724112060012,3.0,144.133,144.132,332.0]
["binance-futures","SOLUSDT",1724112060063,12.0,144.133,144.132,122.0]
["binance-futures","SOLUSDT",1724112060108,12.0,144.133,144.132,106.0]
["binance-futures","SOLUSDT",1724112060168,72.0,144.133,144.132,8.0]
["binance-futures","SOLUSDT",1724112060218,70.0,144.133,144.132,8.0]
["binance-futures","SOLUSDT",1724112060270,92.0,144.133,144.132,8.0]
["binance-futures","SOLUSDT",1724112060321,60.0,144.12,144.119,1.0]
["binance-futures","SOLUSDT",1724112060374,84.0,144.117,144.116,12.0]
["binance-futures","SOLUSDT",1724112060420,84.0,144.113,144.112,29.0]
["binance-futures","SOLUSDT",1724112060476,85.0,144.113,144.112,82.0]
["binance-futures","SOLUSDT",1724112060527,83.0,144.113,144.112,27.0]
["binance-futures","SOLUSDT",1724112060579,117.0,144.113,144.112,27.0]
["binance-futures","SOLUSDT",1724112060630,118.0,144.113,144.112,27.0]
["binance-futures","SOLUSDT",1724112060682,118.0,144.113,144.112,8.0]
["binance-futures","SOLUSDT",1724112060841,84.0,144.113,144.112,17.0]
["binance-futures","SOLUSDT",1724112060895,75.0,144.113,144.112,8.0]
["binance-futures","SOLUSDT",1724112060947,75.0,144.113,144.112,16.0]
["binance-futures","SOLUSDT",1724112060997,93.0,144.113,144.112,5.0]
["binance-futures","SOLUSDT",1724112061052,5.0,144.113,144.112,208.0]
["binance-futures","SOLUSDT",1724112061102,1.0,144.113,144.112,219.0]
["binance-futures","SOLUSDT",1724112061155,1.0,144.113,144.112,216.0]
["binance-futures","SOLUSDT",1724112061259,7.0,144.113,144.112,234.0]
["binance-futures","SOLUSDT",1724112061309,1.0,144.113,144.112,243.0]
["binance-futures","SOLUSDT",1724112061416,13.0,144.113,144.112,228.0]
["binance-futures","SOLUSDT",1724112061520,13.0,144.113,144.112,168.0]
["binance-futures","SOLUSDT",1724112061573,13.0,144.113,144.112,88.0]
["binance-futures","SOLUSDT",1724112061623,47.0,144.113,144.112,104.0]
["binance-futures","SOLUSDT",1724112061675,34.0,144.113,144.112,109.0]
["binance-futures","SOLUSDT",1724112061727,9.0,144.113,144.112,111.0]
["binance-futures","SOLUSDT",1724112061781,18.0,144.113,144.112,130.0]
["binance-futures","SOLUSDT",1724112061820,29.0,144.113,144.112,88.0]
["binance-futures","SOLUSDT",1724112061884,30.0,144.113,144.112,89.0]
["binance-futures","SOLUSDT",1724112061936,13.0,144.113,144.112,65.0]
["binance-futures","SOLUSDT",1724112061990,12.0,144.113,144.112,95.0]
["binance-futures","SOLUSDT",1724112062040,10.0,144.113,144.112,97.0]
["binance-futures","SOLUSDT",1724112062091,8.0,144.113,144.112,95.0]
["binance-futures","SOLUSDT",1724112062150,16.0,144.113,144.112,49.0]
["binance-futures","SOLUSDT",1724112062202,90.0,144.113,144.112,27.0]
["binance-futures","SOLUSDT",1724112062252,77.0,144.113,144.112,28.0]
["binance-futures","SOLUSDT",1724112062298,41.0,144.113,144.112,106.0]
["binance-futures","SOLUSDT",1724112062352,38.0,144.113,144.112,115.0]
["binance-futures","SOLUSDT",1724112062405,9.0,144.113,144.112,127.0]
["binance-futures","SOLUSDT",1724112062458,12.0,144.113,144.112,135.0]
["binance-futures","SOLUSDT",1724112062506,8.0,144.113,144.112,140.0]
["binance-futures","SOLUSDT",1724112062560,8.0,144.113,144.112,116.0]
["binance-futures","SOLUSDT",1724112062612,65.0,144.122,144.121,61.0]
["binance-futures","SOLUSDT",1724112062665,33.0,144.122,144.121,95.0]
["binance-futures","SOLUSDT",1724112062708,24.0,144.122,144.121,118.0]
["binance-futures","SOLUSDT",1724112062769,32.0,144.123,144.122,214.0]
["binance-futures","SOLUSDT",1724112062822,27.0,144.123,144.122,198.0]
["binance-futures","SOLUSDT",1724112062869,27.0,144.123,144.122,194.0]
["binance-futures","SOLUSDT",1724112062909,33.0,144.123,144.122,200.0]
["binance-futures","SOLUSDT",1724112063027,33.0,144.123,144.122,199.0]
["binance-futures","SOLUSDT",1724112063129,32.0,144.123,144.122,216.0]
["binance-futures","SOLUSDT",1724112063178,32.0,144.123,144.122,217.0]
["binance-futures","SOLUSDT",1724112063239,32.0,144.123,144.122,204.0]
["binance-futures","SOLUSDT",1724112063344,117.0,144.123,144.122,38.0]
["binance-futures","SOLUSDT",1724112063395,134.0,144.114,144.113,17.0]
["binance-futures","SOLUSDT",1724112063445,142.0,144.107,144.098,6.0]
["binance-futures","SOLUSDT",1724112063500,109.0,144.107,144.106,39.0]
["binance-futures","SOLUSDT",1724112063553,67.0,144.108,144.107,190.0]
["binance-futures","SOLUSDT",1724112063604,67.0,144.108,144.107,110.0]
["binance-futures","SOLUSDT",1724112063809,33.0,144.108,144.107,133.0]
["binance-futures","SOLUSDT",1724112063860,33.0,144.108,144.107,138.0]
["binance-futures","SOLUSDT",1724112063911,4.0,144.108,144.107,138.0]
["binance-futures","SOLUSDT",1724112063962,46.0,144.112,144.111,147.0]
["binance-futures","SOLUSDT",1724112064016,73.0,144.112,144.111,101.0]
["binance-futures","SOLUSDT",1724112064066,73.0,144.112,144.111,91.0]
["binance-futures","SOLUSDT",1724112064106,73.0,144.112,144.111,94.0]
["binance-futures","SOLUSDT",1724112064165,47.0,144.112,144.111,112.0]
["binance-futures","SOLUSDT",1724112064223,43.0,144.112,144.111,112.0]
["binance-futures","SOLUSDT",1724112064276,43.0,144.112,144.111,113.0]
["binance-futures","SOLUSDT",1724112064326,22.0,144.112,144.111,114.0]
["binance-futures","SOLUSDT",1724112064377,29.0,144.112,144.111,116.0]
["binance-futures","SOLUSDT",1724112064419,30.0,144.112,144.111,117.0]
["binance-futures","SOLUSDT",1724112064475,20.0,144.112,144.111,119.0]
["binance-futures","SOLUSDT",1724112064590,4.0,144.123,144.121,59.0]
["binance-futures","SOLUSDT",1724112064635,78.0,144.126,144.125,165.0]
["binance-futures","SOLUSDT",1724112064693,1.0,144.129,144.126,120.0]
["binance-futures","SOLUSDT",1724112064732,80.0,144.131,144.13,121.0]
["binance-futures","SOLUSDT",1724112064795,50.0,144.131,144.13,109.0]
["binance-futures","SOLUSDT",1724112064847,48.0,144.132,144.131,237.0]
["binance-futures","SOLUSDT",1724112064898,45.0,144.132,144.131,223.0]
["binance-futures","SOLUSDT",1724112064948,30.0,144.132,144.131,224.0]
["binance-futures","SOLUSDT",1724112064982,33.0,144.132,144.131,214.0]
["binance-futures","SOLUSDT",1724112065050,33.0,144.132,144.131,204.0]
["binance-futures","SOLUSDT",1724112065098,33.0,144.132,144.131,206.0]
["binance-futures","SOLUSDT",1724112065153,33.0,144.132,144.131,199.0]
["binance-futures","SOLUSDT",1724112065207,10.0,144.132,144.131,196.0]
["binance-futures","SOLUSDT",1724112065357,13.0,144.132,144.131,196.0]
["binance-futures","SOLUSDT",1724112065417,11.0,144.132,144.131,201.0]
["binance-futures","SOLUSDT",1724112065464,11.0,144.132,144.131,203.0]
["binance-futures","SOLUSDT",1724112065521,1.0,144.142,144.141,134.0]
["binance-futures","SOLUSDT",1724112065572,19.0,144.142,144.141,88.0]
["binance-futures","SOLUSDT",1724112065622,5.0,144.142,144.141,86.0]
["binance-futures","SOLUSDT",1724112065673,5.0,144.142,144.141,105.0]
["binance-futures","SOLUSDT",1724112065729,5.0,144.142,144.141,109.0]
["binance-futures","SOLUSDT",1724112065832,5.0,144.142,144.141,117.0]
["binance-futures","SOLUSDT",1724112065881,29.0,144.149,144.148,247.0]
["binance-futures","SOLUSDT",1724112065936,6.0,144.149,144.148,134.0]
["binance-futures","SOLUSDT",1724112065986,44.0,144.149,144.148,117.0]
["binance-futures","SOLUSDT",1724112066038,13.0,144.149,144.148,120.0]
["binance-futures","SOLUSDT",1724112066089,29.0,144.149,144.148,133.0]
["binance-futures","SOLUSDT",1724112066183,47.0,144.149,144.148,133.0]
["binance-futures","SOLUSDT",1724112066251,47.0,144.149,144.148,126.0]
["binance-futures","SOLUSDT",1724112066305,48.0,144.149,144.148,113.0]
["binance-futures","SOLUSDT",1724112066335,7.0,144.149,144.148,114.0]
["binance-futures","SOLUSDT",1724112066408,1.0,144.165,144.163,170.0]
["binance-futures","SOLUSDT",1724112066459,8.0,144.164,144.163,206.0]
["binance-futures","SOLUSDT",1724112066511,8.0,144.164,144.163,175.0]
["binance-futures","SOLUSDT",1724112066562,4.0,144.164,144.163,161.0]
["binance-futures","SOLUSDT",1724112066613,12.0,144.164,144.163,37.0]
["binance-futures","SOLUSDT",1724112066663,30.0,144.164,144.163,35.0]
["binance-futures","SOLUSDT",1724112066714,30.0,144.164,144.163,38.0]
["binance-futures","SOLUSDT",1724112066764,30.0,144.164,144.163,41.0]
["binance-futures","SOLUSDT",1724112066818,60.0,144.164,144.163,45.0]
["binance-futures","SOLUSDT",1724112066870,58.0,144.164,144.163,45.0]
["binance-futures","SOLUSDT",1724112066921,79.0,144.164,144.163,25.0]
["binance-futures","SOLUSDT",1724112066962,79.0,144.164,144.163,6.0]
["binance-futures","SOLUSDT",1724112067077,69.0,144.16,144.159,4.0]
["binance-futures","SOLUSDT",1724112067184,130.0,144.149,144.148,7.0]
["binance-futures","SOLUSDT",1724112067236,149.0,144.149,144.148,82.0]
["binance-futures","SOLUSDT",1724112067289,144.0,144.149,144.148,77.0]
["binance-futures","SOLUSDT",1724112067343,144.0,144.149,144.148,28.0]
["binance-futures","SOLUSDT",1724112067372,139.0,144.149,144.148,81.0]
["binance-futures","SOLUSDT",1724112067445,139.0,144.149,144.148,99.0]
["binance-futures","SOLUSDT",1724112067478,142.0,144.149,144.148,33.0]
["binance-futures","SOLUSDT",1724112067605,142.0,144.149,144.148,35.0]
["binance-futures","SOLUSDT",1724112067716,143.0,144.149,144.148,39.0]
["binance-futures","SOLUSDT",1724112067814,142.0,144.149,144.148,39.0]
["binance-futures","SOLUSDT",1724112067921,132.0,144.149,144.148,106.0]
["binance-futures","SOLUSDT",1724112067975,132.0,144.149,144.148,127.0]
["binance-futures","SOLUSDT",1724112068025,68.0,144.149,144.148,148.0]
["binance-futures","SOLUSDT",1724112068129,51.0,144.149,144.148,143.0]
["binance-futures","SOLUSDT",1724112068180,84.0,144.149,144.148,40.0]
["binance-futures","SOLUSDT",1724112068279,111.0,144.149,144.148,40.0]
["binance-futures","SOLUSDT",1724112068333,111.0,144.149,144.148,43.0]
["binance-futures","SOLUSDT",1724112068549,111.0,144.149,144.148,92.0]
["binance-futures","SOLUSDT",1724112068601,111.0,144.149,144.148,91.0]
["binance-futures","SOLUSDT",1724112068643,111.0,144.149,144.148,110.0]
["binance-futures","SOLUSDT",1724112068693,112.0,144.149,144.148,91.0]
["binance-futures","SOLUSDT",1724112068757,112.0,144.149,144.148,92.0]
["binance-futures","SOLUSDT",1724112068855,123.0,144.149,144.148,42.0]
["binance-futures","SOLUSDT",1724112068914,110.0,144.149,144.148,43.0]
["binance-futures","SOLUSDT",1724112068968,37.0,144.149,144.148,204.0]
["binance-futures","SOLUSDT",1724112069020,4.0,144.164,144.163,342.0]
["binance-futures","SOLUSDT",1724112069072,4.0,144.164,144.163,278.0]
["binance-futures","SOLUSDT",1724112069122,4.0,144.164,144.163,282.0]
["binance-futures","SOLUSDT",1724112069225,11.0,144.164,144.163,226.0]
["binance-futures","SOLUSDT",1724112069263,11.0,144.164,144.163,200.0]
["binance-futures","SOLUSDT",1724112069328,8.0,144.164,144.163,178.0]
["binance-futures","SOLUSDT",1724112069379,41.0,144.164,144.163,144.0]
["binance-futures","SOLUSDT",1724112069432,46.0,144.164,144.163,137.0]
["binance-futures","SOLUSDT",1724112069538,42.0,144.164,144.163,88.0]
["binance-futures","SOLUSDT",1724112069588,61.0,144.164,144.163,89.0]
["binance-futures","SOLUSDT",1724112069676,63.0,144.164,144.163,89.0]
["binance-futures","SOLUSDT",1724112069720,43.0,144.164,144.163,106.0]
["binance-futures","SOLUSDT",1724112069801,57.0,144.164,144.163,90.0]
["binance-futures","SOLUSDT",1724112069853,117.0,144.164,144.163,8.0]
["binance-futures","SOLUSDT",1724112069894,77.0,144.149,144.148,74.0]
["binance-futures","SOLUSDT",1724112069956,75.0,144.149,144.148,30.0]
["binance-futures","SOLUSDT",1724112070006,78.0,144.149,144.148,33.0]
["binance-futures","SOLUSDT",1724112070111,86.0,144.149,144.148,35.0]
["binance-futures","SOLUSDT",1724112070159,98.0,144.149,144.148,42.0]
["binance-futures","SOLUSDT",1724112070216,67.0,144.149,144.148,91.0]
["binance-futures","SOLUSDT",1724112070267,64.0,144.149,144.148,50.0]
["binance-futures","SOLUSDT",1724112070373,64.0,144.149,144.148,35.0]
["binance-futures","SOLUSDT",1724112070523,65.0,144.149,144.148,93.0]
["binance-futures","SOLUSDT",1724112070635,55.0,144.149,144.148,112.0]
["binance-futures","SOLUSDT",1724112070744,58.0,144.149,144.148,45.0]
["binance-futures","SOLUSDT",1724112070791,59.0,144.149,144.148,42.0]
["binance-futures","SOLUSDT",1724112070847,84.0,144.149,144.148,42.0]
["binance-futures","SOLUSDT",1724112070891,84.0,144.149,144.148,92.0]
["binance-futures","SOLUSDT",1724112071004,84.0,144.149,144.148,44.0]
["binance-futures","SOLUSDT",1724112071053,95.0,144.149,144.148,42.0]
["binance-futures","SOLUSDT",1724112071211,130.0,144.142,144.135,3.0]
["binance-futures","SOLUSDT",1724112071262,36.0,144.135,144.134,1.0]
["binance-futures","SOLUSDT",1724112071313,130.0,144.135,144.134,1.0]
["binance-futures","SOLUSDT",1724112071364,180.0,144.135,144.134,1.0]
["binance-futures","SOLUSDT",1724112071416,152.0,144.132,144.131,57.0]
["binance-futures","SOLUSDT",1724112071468,149.0,144.132,144.131,85.0]
["binance-futures","SOLUSDT",1724112071517,146.0,144.132,144.131,85.0]
["binance-futures","SOLUSDT",1724112071677,146.0,144.132,144.131,12.0]
["binance-futures","SOLUSDT",1724112071782,181.0,144.132,144.131,11.0]
["binance-futures","SOLUSDT",1724112071938,177.0,144.132,144.131,11.0]
["binance-futures","SOLUSDT",1724112071983,175.0,144.132,144.131,85.0]
["binance-futures","SOLUSDT",1724112072096,176.0,144.132,144.131,85.0]
["binance-futures","SOLUSDT",1724112072141,176.0,144.132,144.131,15.0]
["binance-futures","SOLUSDT",1724112072176,176.0,144.132,144.131,11.0]
["binance-futures","SOLUSDT",1724112072306,178.0,144.126,144.125,12.0]
["binance-futures","SOLUSDT",1724112072356,179.0,144.126,144.125,12.0]
["binance-futures","SOLUSDT",1724112072407,175.0,144.126,144.125,12.0]
["binance-futures","SOLUSDT",1724112072566,175.0,144.126,144.125,26.0]
["binance-futures","SOLUSDT",1724112072612,148.0,144.126,144.125,146.0]
["binance-futures","SOLUSDT",1724112072706,148.0,144.126,144.125,147.0]
["binance-futures","SOLUSDT",1724112072766,149.0,144.126,144.125,13.0]
["binance-futures","SOLUSDT",1724112072826,38.0,144.126,144.125,81.0]
["binance-futures","SOLUSDT",1724112072878,38.0,144.126,144.125,98.0]
["binance-futures","SOLUSDT",1724112072931,64.0,144.126,144.125,99.0]
["binance-futures","SOLUSDT",1724112072967,66.0,144.126,144.125,96.0]
["binance-futures","SOLUSDT",1724112073077,80.0,144.126,144.125,99.0]
["binance-futures","SOLUSDT",1724112073135,101.0,144.126,144.125,86.0]
["binance-futures","SOLUSDT",1724112073193,49.0,144.126,144.125,86.0]
["binance-futures","SOLUSDT",1724112073245,37.0,144.126,144.125,103.0]
["binance-futures","SOLUSDT",1724112073290,59.0,144.126,144.125,103.0]
["binance-futures","SOLUSDT",1724112073351,40.0,144.126,144.125,104.0]
["binance-futures","SOLUSDT",1724112073402,54.0,144.126,144.125,101.0]
["binance-futures","SOLUSDT",1724112073508,53.0,144.126,144.125,104.0]
["binance-futures","SOLUSDT",1724112073559,29.0,144.131,144.13,306.0]
["binance-futures","SOLUSDT",1724112073610,2.0,144.135,144.134,278.0]
["binance-futures","SOLUSDT",1724112073659,2.0,144.135,144.134,292.0]
["binance-futures","SOLUSDT",1724112073763,8.0,144.135,144.134,292.0]
["binance-futures","SOLUSDT",1724112073806,2.0,144.135,144.134,210.0]
["binance-futures","SOLUSDT",1724112073855,8.0,144.135,144.134,227.0]
["binance-futures","SOLUSDT",1724112073922,8.0,144.135,144.134,211.0]
["binance-futures","SOLUSDT",1724112073974,9.0,144.135,144.134,193.0]
["binance-futures","SOLUSDT",1724112074026,34.0,144.143,144.142,183.0]
["binance-futures","SOLUSDT",1724112074074,45.0,144.143,144.142,182.0]
["binance-futures","SOLUSDT",1724112074129,47.0,144.143,144.142,166.0]
["binance-futures","SOLUSDT",1724112074180,50.0,144.143,144.142,166.0]
["binance-futures","SOLUSDT",1724112074285,3.0,144.143,144.142,174.0]
["binance-futures","SOLUSDT",1724112074336,4.0,144.143,144.142,174.0]
["binance-futures","SOLUSDT",1724112074387,74.0,144.148,144.147,118.0]
["binance-futures","SOLUSDT",1724112074440,75.0,144.148,144.147,118.0]
["binance-futures","SOLUSDT",1724112074487,79.0,144.148,144.147,94.0]
["binance-futures","SOLUSDT",1724112074540,81.0,144.148,144.147,94.0]
["binance-futures","SOLUSDT",1724112074593,95.0,144.148,144.147,81.0]
["binance-futures","SOLUSDT",1724112074755,83.0,144.148,144.147,84.0]
["binance-futures","SOLUSDT",1724112074808,154.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1724112074860,155.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1724112074909,131.0,144.138,144.137,1.0]
["binance-futures","SOLUSDT",1724112074966,130.0,144.138,144.137,57.0]
["binance-futures","SOLUSDT",1724112075018,115.0,144.138,144.137,5.0]
["binance-futures","SOLUSDT",1724112075067,116.0,144.138,144.137,1.0]
["binance-futures","SOLUSDT",1724112075120,117.0,144.138,144.137,1.0]
["binance-futures","SOLUSDT",1724112075166,117.0,144.138,144.137,5.0]
["binance-futures","SOLUSDT",1724112075227,7.0,144.138,144.137,161.0]
["binance-futures","SOLUSDT",1724112075274,8.0,144.138,144.137,163.0]
["binance-futures","SOLUSDT",1724112075327,11.0,144.138,144.137,164.0]
["binance-futures","SOLUSDT",1724112075361,19.0,144.138,144.137,164.0]
["binance-futures","SOLUSDT",1724112075557,19.0,144.138,144.137,167.0]
["binance-futures","SOLUSDT",1724112075638,19.0,144.138,144.137,159.0]
["binance-futures","SOLUSDT",1724112075744,17.0,144.138,144.137,169.0]
["binance-futures","SOLUSDT",1724112075803,17.0,144.138,144.137,160.0]
["binance-futures","SOLUSDT",1724112075849,27.0,144.138,144.137,147.0]
["binance-futures","SOLUSDT",1724112075905,17.0,144.138,144.137,147.0]
["binance-futures","SOLUSDT",1724112075957,17.0,144.138,144.137,149.0]
["binance-futures","SOLUSDT",1724112076038,50.0,144.15,144.147,231.0]
["binance-futures","SOLUSDT",1724112076087,50.0,144.15,144.147,235.0]
["binance-futures","SOLUSDT",1724112076140,45.0,144.148,144.147,240.0]
["binance-futures","SOLUSDT",1724112076345,45.0,144.148,144.147,231.0]
["binance-futures","SOLUSDT",1724112076448,45.0,144.148,144.147,240.0]
["binance-futures","SOLUSDT",1724112076609,52.0,144.148,144.147,209.0]
["binance-futures","SOLUSDT",1724112076657,52.0,144.148,144.147,202.0]
["binance-futures","SOLUSDT",1724112076762,46.0,144.148,144.147,202.0]
["binance-futures","SOLUSDT",1724112076818,2.0,144.164,144.163,40.0]
["binance-futures","SOLUSDT",1724112076869,2.0,144.164,144.163,176.0]
["binance-futures","SOLUSDT",1724112076920,2.0,144.164,144.163,173.0]
["binance-futures","SOLUSDT",1724112076968,11.0,144.164,144.163,168.0]
["binance-futures","SOLUSDT",1724112077022,1.0,144.181,144.172,73.0]
["binance-futures","SOLUSDT",1724112077072,1.0,144.181,144.178,291.0]
["binance-futures","SOLUSDT",1724112077126,1.0,144.181,144.178,283.0]
["binance-futures","SOLUSDT",1724112077173,7.0,144.179,144.178,274.0]
["binance-futures","SOLUSDT",1724112077227,8.0,144.179,144.178,278.0]
["binance-futures","SOLUSDT",1724112077279,12.0,144.179,144.178,278.0]
["binance-futures","SOLUSDT",1724112077328,12.0,144.179,144.178,282.0]
["binance-futures","SOLUSDT",1724112077364,5.0,144.179,144.178,297.0]
["binance-futures","SOLUSDT",1724112077432,5.0,144.179,144.178,293.0]
["binance-futures","SOLUSDT",1724112077487,15.0,144.179,144.178,123.0]
["binance-futures","SOLUSDT",1724112077538,15.0,144.179,144.178,31.0]
["binance-futures","SOLUSDT",1724112077589,22.0,144.179,144.178,29.0]
["binance-futures","SOLUSDT",1724112077641,15.0,144.179,144.178,30.0]
["binance-futures","SOLUSDT",1724112077688,16.0,144.179,144.178,30.0]
["binance-futures","SOLUSDT",1724112077748,154.0,144.179,144.178,17.0]
["binance-futures","SOLUSDT",1724112077800,181.0,144.179,144.178,18.0]
["binance-futures","SOLUSDT",1724112077849,155.0,144.179,144.178,18.0]
["binance-futures","SOLUSDT",1724112078219,50.0,144.179,144.178,112.0]
["binance-futures","SOLUSDT",1724112078268,18.0,144.179,144.178,134.0]
["binance-futures","SOLUSDT",1724112078321,4.0,144.179,144.178,135.0]
["binance-futures","SOLUSDT",1724112078370,4.0,144.179,144.178,139.0]
["binance-futures","SOLUSDT",1724112078422,4.0,144.179,144.178,138.0]
["binance-futures","SOLUSDT",1724112078472,5.0,144.179,144.178,139.0]
["binance-futures","SOLUSDT",1724112078580,7.0,144.179,144.178,139.0]
["binance-futures","SOLUSDT",1724112078627,4.0,144.179,144.178,139.0]
["binance-futures","SOLUSDT",1724112078683,13.0,144.189,144.188,327.0]
["binance-futures","SOLUSDT",1724112078734,13.0,144.189,144.188,318.0]
["binance-futures","SOLUSDT",1724112078783,14.0,144.189,144.188,290.0]
["binance-futures","SOLUSDT",1724112078836,14.0,144.189,144.188,267.0]
["binance-futures","SOLUSDT",1724112078890,20.0,144.189,144.188,267.0]
["binance-futures","SOLUSDT",1724112078937,24.0,144.189,144.188,207.0]
["binance-futures","SOLUSDT",1724112078991,24.0,144.189,144.188,177.0]
["binance-futures","SOLUSDT",1724112079043,26.0,144.189,144.188,119.0]
["binance-futures","SOLUSDT",1724112079092,28.0,144.189,144.188,109.0]
["binance-futures","SOLUSDT",1724112079137,20.0,144.189,144.188,109.0]
["binance-futures","SOLUSDT",1724112079377,23.0,144.189,144.188,110.0]
["binance-futures","SOLUSDT",1724112079435,26.0,144.189,144.188,110.0]
["binance-futures","SOLUSDT",1724112079482,23.0,144.189,144.188,109.0]
["binance-futures","SOLUSDT",1724112079556,21.0,144.189,144.188,106.0]
["binance-futures","SOLUSDT",1724112079605,61.0,144.189,144.188,77.0]
["binance-futures","SOLUSDT",1724112079711,27.0,144.189,144.188,77.0]
["binance-futures","SOLUSDT",1724112079815,27.0,144.189,144.188,78.0]
["binance-futures","SOLUSDT",1724112079865,25.0,144.189,144.188,97.0]
["binance-futures","SOLUSDT",1724112079916,25.0,144.189,144.188,98.0]
["binance-futures","SOLUSDT",1724112079968,25.0,144.189,144.188,102.0]
["binance-futures","SOLUSDT",1724112080072,25.0,144.189,144.188,103.0]
["binance-futures","SOLUSDT",1724112080181,19.0,144.189,144.188,102.0]
["binance-futures","SOLUSDT",1724112080231,15.0,144.189,144.188,103.0]
["binance-futures","SOLUSDT",1724112080284,17.0,144.189,144.188,125.0]
["binance-futures","SOLUSDT",1724112080336,18.0,144.189,144.188,129.0]
["binance-futures","SOLUSDT",1724112080482,18.0,144.189,144.188,131.0]
["binance-futures","SOLUSDT",1724112080596,18.0,144.189,144.188,122.0]
["binance-futures","SOLUSDT",1724112080641,21.0,144.189,144.188,109.0]
["binance-futures","SOLUSDT",1724112080700,43.0,144.189,144.188,91.0]
["binance-futures","SOLUSDT",1724112080750,29.0,144.189,144.188,109.0]
["binance-futures","SOLUSDT",1724112080801,28.0,144.189,144.188,113.0]
["binance-futures","SOLUSDT",1724112080857,54.0,144.189,144.188,91.0]
["binance-futures","SOLUSDT",1724112080909,75.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112080957,74.0,144.189,144.188,70.0]
["binance-futures","SOLUSDT",1724112081061,75.0,144.189,144.188,72.0]
["binance-futures","SOLUSDT",1724112081200,60.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081278,63.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081328,59.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081383,31.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081421,26.0,144.189,144.188,97.0]
["binance-futures","SOLUSDT",1724112081473,43.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081528,38.0,144.189,144.188,73.0]
["binance-futures","SOLUSDT",1724112081602,62.0,144.207,144.204,247.0]
["binance-futures","SOLUSDT",1724112081653,62.0,144.207,144.204,213.0]
["binance-futures","SOLUSDT",1724112081703,76.0,144.205,144.204,190.0]
["binance-futures","SOLUSDT",1724112081755,52.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112081805,17.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112081856,18.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112081911,14.0,144.205,144.204,182.0]
["binance-futures","SOLUSDT",1724112081962,14.0,144.205,144.204,199.0]
["binance-futures","SOLUSDT",1724112082012,18.0,144.205,144.204,199.0]
["binance-futures","SOLUSDT",1724112082064,18.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112082116,14.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112082157,19.0,144.205,144.204,179.0]
["binance-futures","SOLUSDT",1724112082224,15.0,144.205,144.204,179.0]
["binance-futures","SOLUSDT",1724112082246,18.0,144.205,144.204,179.0]
["binance-futures","SOLUSDT",1724112082322,15.0,144.205,144.204,179.0]
["binance-futures","SOLUSDT",1724112082347,19.0,144.205,144.204,181.0]
["binance-futures","SOLUSDT",1724112082474,23.0,144.205,144.204,181.0]
["binance-futures","SOLUSDT",1724112082641,31.0,144.205,144.204,127.0]
["binance-futures","SOLUSDT",1724112082693,77.0,144.205,144.204,72.0]
["binance-futures","SOLUSDT",1724112082798,109.0,144.205,144.204,5.0]
["binance-futures","SOLUSDT",1724112082849,70.0,144.192,144.191,71.0]
["binance-futures","SOLUSDT",1724112082901,63.0,144.192,144.191,78.0]
["binance-futures","SOLUSDT",1724112082949,63.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083004,54.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083055,53.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083103,59.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083156,42.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083210,45.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083260,52.0,144.192,144.191,82.0]
["binance-futures","SOLUSDT",1724112083310,77.0,144.192,144.191,10.0]
["binance-futures","SOLUSDT",1724112083366,69.0,144.192,144.191,83.0]
["binance-futures","SOLUSDT",1724112083419,69.0,144.192,144.191,95.0]
["binance-futures","SOLUSDT",1724112083472,67.0,144.192,144.191,95.0]
["binance-futures","SOLUSDT",1724112083567,67.0,144.192,144.191,96.0]
["binance-futures","SOLUSDT",1724112083775,69.0,144.192,144.191,48.0]
["binance-futures","SOLUSDT",1724112083828,51.0,144.192,144.191,97.0]
["binance-futures","SOLUSDT",1724112083892,54.0,144.192,144.191,96.0]
["binance-futures","SOLUSDT",1724112084205,46.0,144.192,144.191,97.0]
["binance-futures","SOLUSDT",1724112084235,49.0,144.192,144.191,97.0]
["binance-futures","SOLUSDT",1724112084340,51.0,144.192,144.191,97.0]
["binance-futures","SOLUSDT",1724112084390,74.0,144.202,144.201,91.0]
["binance-futures","SOLUSDT",1724112084448,78.0,144.202,144.201,56.0]
["binance-futures","SOLUSDT",1724112084499,39.0,144.202,144.201,89.0]
["binance-futures","SOLUSDT",1724112084551,39.0,144.202,144.201,91.0]
["binance-futures","SOLUSDT",1724112084599,22.0,144.202,144.201,102.0]
["binance-futures","SOLUSDT",1724112084653,50.0,144.202,144.201,80.0]
["binance-futures","SOLUSDT",1724112084705,41.0,144.202,144.201,81.0]
["binance-futures","SOLUSDT",1724112084755,37.0,144.202,144.201,81.0]
["binance-futures","SOLUSDT",1724112084855,43.0,144.202,144.201,81.0]
["binance-futures","SOLUSDT",1724112085127,43.0,144.202,144.201,82.0]
["binance-futures","SOLUSDT",1724112085238,3.0,144.202,144.201,83.0]
["binance-futures","SOLUSDT",1724112085334,63.0,144.202,144.201,69.0]
["binance-futures","SOLUSDT",1724112085397,88.0,144.202,144.201,5.0]
["binance-futures","SOLUSDT",1724112085448,79.0,144.202,144.201,32.0]
["binance-futures","SOLUSDT",1724112085500,99.0,144.202,144.201,35.0]
["binance-futures","SOLUSDT",1724112085549,116.0,144.202,144.201,34.0]
["binance-futures","SOLUSDT",1724112085604,116.0,144.202,144.201,35.0]
["binance-futures","SOLUSDT",1724112085655,116.0,144.202,144.201,36.0]
["binance-futures","SOLUSDT",1724112085756,109.0,144.202,144.201,83.0]
["binance-futures","SOLUSDT",1724112085810,109.0,144.202,144.201,36.0]
["binance-futures","SOLUSDT",1724112085859,92.0,144.202,144.201,36.0]
["binance-futures","SOLUSDT",1724112085912,90.0,144.202,144.201,38.0]
["binance-futures","SOLUSDT",1724112085962,90.0,144.202,144.201,40.0]
["binance-futures","SOLUSDT",1724112086015,106.0,144.202,144.201,40.0]
["binance-futures","SOLUSDT",1724112086280,102.0,144.202,144.201,40.0]
["binance-futures","SOLUSDT",1724112086318,109.0,144.202,144.201,34.0]
["binance-futures","SOLUSDT",1724112086385,111.0,144.202,144.201,65.0]
["binance-futures","SOLUSDT",1724112086432,122.0,144.202,144.201,46.0]
["binance-futures","SOLUSDT",1724112086469,137.0,144.202,144.201,67.0]
["binance-futures","SOLUSDT",1724112086541,137.0,144.202,144.201,46.0]
["binance-futures","SOLUSDT",1724112086636,141.0,144.202,144.201,46.0]
["binance-futures","SOLUSDT",1724112086805,141.0,144.202,144.201,73.0]
["binance-futures","SOLUSDT",1724112086857,141.0,144.202,144.201,46.0]
["binance-futures","SOLUSDT",1724112086964,142.0,144.202,144.201,46.0]
["binance-futures","SOLUSDT",1724112087017,142.0,144.202,144.201,47.0]
["binance-futures","SOLUSDT",1724112087067,142.0,144.202,144.201,67.0]
["binance-futures","SOLUSDT",1724112087122,142.0,144.202,144.201,74.0]
["binance-futures","SOLUSDT",1724112087293,143.0,144.202,144.201,74.0]
["binance-futures","SOLUSDT",1724112087401,142.0,144.202,144.201,55.0]
["binance-futures","SOLUSDT",1724112087440,142.0,144.202,144.201,57.0]
["binance-futures","SOLUSDT",1724112087556,117.0,144.202,144.201,13.0]
["binance-futures","SOLUSDT",1724112087660,117.0,144.202,144.201,22.0]
["binance-futures","SOLUSDT",1724112087707,128.0,144.202,144.201,40.0]
["binance-futures","SOLUSDT",1724112087867,128.0,144.202,144.201,30.0]
["binance-futures","SOLUSDT",1724112087974,152.0,144.202,144.201,13.0]
["binance-futures","SOLUSDT",1724112088021,152.0,144.202,144.201,34.0]
["binance-futures","SOLUSDT",1724112088082,156.0,144.202,144.201,30.0]
["binance-futures","SOLUSDT",1724112088124,157.0,144.202,144.201,13.0]
["binance-futures","SOLUSDT",1724112088455,157.0,144.202,144.201,14.0]
["binance-futures","SOLUSDT",1724112088506,157.0,144.202,144.201,32.0]
["binance-futures","SOLUSDT",1724112088550,157.0,144.202,144.201,38.0]
["binance-futures","SOLUSDT",1724112088663,325.0,144.192,144.191,7.0]
["binance-futures","SOLUSDT",1724112088715,327.0,144.192,144.191,16.0]
["binance-futures","SOLUSDT",1724112088758,328.0,144.192,144.191,16.0]
["binance-futures","SOLUSDT",1724112088921,242.0,144.183,144.17,1.0]
["binance-futures","SOLUSDT",1724112088974,321.0,144.183,144.182,6.0]
["binance-futures","SOLUSDT",1724112089026,321.0,144.183,144.182,5.0]
["binance-futures","SOLUSDT",1724112089075,318.0,144.183,144.182,9.0]
["binance-futures","SOLUSDT",1724112089130,317.0,144.183,144.182,15.0]
["binance-futures","SOLUSDT",1724112089235,196.0,144.183,144.182,32.0]
["binance-futures","SOLUSDT",1724112089284,196.0,144.183,144.182,30.0]
["binance-futures","SOLUSDT",1724112089386,193.0,144.183,144.182,74.0]
["binance-futures","SOLUSDT",1724112089437,193.0,144.183,144.182,27.0]
["binance-futures","SOLUSDT",1724112089490,192.0,144.183,144.182,74.0]
["binance-futures","SOLUSDT",1724112089600,195.0,144.183,144.182,75.0]
["binance-futures","SOLUSDT",1724112089616,191.0,144.183,144.182,75.0]
["binance-futures","SOLUSDT",1724112089703,191.0,144.183,144.182,28.0]
["binance-futures","SOLUSDT",1724112089757,191.0,144.183,144.182,31.0]
["binance-futures","SOLUSDT",1724112089868,96.0,144.183,144.182,74.0]
["binance-futures","SOLUSDT",1724112089920,41.0,144.183,144.182,77.0]
["binance-futures","SOLUSDT",1724112089969,41.0,144.183,144.182,79.0]
["binance-futures","SOLUSDT",1724112090010,44.0,144.183,144.182,78.0]
["binance-futures","SOLUSDT",1724112090076,47.0,144.183,144.182,78.0]
["binance-futures","SOLUSDT",1724112090128,46.0,144.183,144.182,81.0]
["binance-futures","SOLUSDT",1724112090331,45.0,144.183,144.182,82.0]
["binance-futures","SOLUSDT",1724112090379,110.0,144.183,144.182,82.0]
["binance-futures","SOLUSDT",1724112090589,110.0,144.183,144.182,83.0]
["binance-futures","SOLUSDT",1724112090925,109.0,144.183,144.182,83.0]
["binance-futures","SOLUSDT",1724112091145,108.0,144.183,144.182,18.0]
["binance-futures","SOLUSDT",1724112091366,125.0,144.183,144.182,35.0]
["binance-futures","SOLUSDT",1724112091415,125.0,144.183,144.182,37.0]
["binance-futures","SOLUSDT",1724112091469,123.0,144.183,144.182,143.0]
["binance-futures","SOLUSDT",1724112091518,123.0,144.183,144.182,144.0]
["binance-futures","SOLUSDT",1724112091570,126.0,144.183,144.182,144.0]
["binance-futures","SOLUSDT",1724112091624,126.0,144.183,144.182,37.0]
["binance-futures","SOLUSDT",1724112091774,129.0,144.183,144.182,102.0]
["binance-futures","SOLUSDT",1724112091881,129.0,144.183,144.182,36.0]
["binance-futures","SOLUSDT",1724112092045,90.0,144.183,144.182,137.0]
["binance-futures","SOLUSDT",1724112092094,110.0,144.183,144.182,137.0]
["binance-futures","SOLUSDT",1724112092149,51.0,144.183,144.182,152.0]
["binance-futures","SOLUSDT",1724112092196,52.0,144.183,144.182,157.0]
["binance-futures","SOLUSDT",1724112092250,57.0,144.183,144.182,156.0]
["binance-futures","SOLUSDT",1724112092351,58.0,144.183,144.182,144.0]
["binance-futures","SOLUSDT",1724112092874,60.0,144.183,144.182,145.0]
["binance-futures","SOLUSDT",1724112092929,59.0,144.183,144.182,135.0]
["binance-futures","SOLUSDT",1724112092988,58.0,144.183,144.182,134.0]
["binance-futures","SOLUSDT",1724112093096,52.0,144.183,144.182,137.0]
["binance-futures","SOLUSDT",1724112093150,57.0,144.183,144.182,146.0]
["binance-futures","SOLUSDT",1724112093193,59.0,144.183,144.182,147.0]
["binance-futures","SOLUSDT",1724112093306,59.0,144.183,144.182,150.0]
["binance-futures","SOLUSDT",1724112093368,59.0,144.183,144.182,142.0]
["binance-futures","SOLUSDT",1724112093665,57.0,144.183,144.182,143.0]
["binance-futures","SOLUSDT",1724112093730,52.0,144.183,144.182,143.0]
["binance-futures","SOLUSDT",1724112093781,52.0,144.183,144.182,164.0]
["binance-futures","SOLUSDT",1724112093930,51.0,144.183,144.182,168.0]
["binance-futures","SOLUSDT",1724112093988,51.0,144.183,144.182,169.0]
["binance-futures","SOLUSDT",1724112094194,52.0,144.183,144.182,169.0]
["binance-futures","SOLUSDT",1724112094255,58.0,144.183,144.182,148.0]
["binance-futures","SOLUSDT",1724112094457,62.0,144.183,144.182,147.0]
["binance-futures","SOLUSDT",1724112094502,62.0,144.183,144.182,148.0]
["binance-futures","SOLUSDT",1724112094631,52.0,144.183,144.182,174.0]
["binance-futures","SOLUSDT",1724112094692,54.0,144.183,144.182,162.0]
["binance-futures","SOLUSDT",1724112094743,55.0,144.183,144.182,157.0]
["binance-futures","SOLUSDT",1724112094794,34.0,144.183,144.182,103.0]
["binance-futures","SOLUSDT",1724112094836,84.0,144.183,144.182,103.0]
["binance-futures","SOLUSDT",1724112094898,86.0,144.183,144.182,80.0]
["binance-futures","SOLUSDT",1724112094948,96.0,144.183,144.182,81.0]
["binance-futures","SOLUSDT",1724112095004,107.0,144.183,144.182,99.0]
["binance-futures","SOLUSDT",1724112095055,107.0,144.183,144.182,57.0]
["binance-futures","SOLUSDT",1724112095104,106.0,144.183,144.182,38.0]
["binance-futures","SOLUSDT",1724112095260,81.0,144.162,144.161,89.0]
["binance-futures","SOLUSDT",1724112095314,32.0,144.162,144.161,104.0]
["binance-futures","SOLUSDT",1724112095417,32.0,144.162,144.161,103.0]
["binance-futures","SOLUSDT",1724112095466,31.0,144.162,144.161,113.0]
["binance-futures","SOLUSDT",1724112095521,75.0,144.171,144.17,156.0]
["binance-futures","SOLUSDT",1724112095575,4.0,144.174,144.173,171.0]
["binance-futures","SOLUSDT",1724112095626,5.0,144.174,144.173,173.0]
["binance-futures","SOLUSDT",1724112095674,7.0,144.174,144.173,148.0]
["binance-futures","SOLUSDT",1724112095728,216.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1724112095776,297.0,144.17,144.169,4.0]
["binance-futures","SOLUSDT",1724112095827,116.0,144.17,144.169,143.0]
["binance-futures","SOLUSDT",1724112095880,116.0,144.17,144.169,69.0]
["binance-futures","SOLUSDT",1724112095925,117.0,144.17,144.169,69.0]
["binance-futures","SOLUSDT",1724112096144,16.0,144.17,144.169,138.0]
["binance-futures","SOLUSDT",1724112096194,16.0,144.17,144.169,142.0]
["binance-futures","SOLUSDT",1724112096252,17.0,144.17,144.169,142.0]
["binance-futures","SOLUSDT",1724112096306,13.0,144.17,144.169,125.0]
["binance-futures","SOLUSDT",1724112096355,70.0,144.17,144.169,74.0]
["binance-futures","SOLUSDT",1724112096410,71.0,144.17,144.169,74.0]
["binance-futures","SOLUSDT",1724112096509,15.0,144.17,144.169,85.0]
["binance-futures","SOLUSDT",1724112096622,14.0,144.17,144.169,85.0]
["binance-futures","SOLUSDT",1724112096670,15.0,144.17,144.169,85.0]
["binance-futures","SOLUSDT",1724112096828,15.0,144.17,144.169,97.0]
["binance-futures","SOLUSDT",1724112096871,10.0,144.17,144.169,126.0]
["binance-futures","SOLUSDT",1724112096932,5.0,144.17,144.169,110.0]
["binance-futures","SOLUSDT",1724112097035,11.0,144.181,144.18,185.0]
["binance-futures","SOLUSDT",1724112097081,15.0,144.181,144.18,191.0]
["binance-futures","SOLUSDT",1724112097138,12.0,144.181,144.18,214.0]
["binance-futures","SOLUSDT",1724112097273,12.0,144.181,144.18,190.0]
["binance-futures","SOLUSDT",1724112097341,18.0,144.181,144.18,190.0]
["binance-futures","SOLUSDT",1724112097387,12.0,144.181,144.18,221.0]
["binance-futures","SOLUSDT",1724112097451,12.0,144.181,144.18,227.0]
["binance-futures","SOLUSDT",1724112097711,12.0,144.181,144.18,221.0]
["binance-futures","SOLUSDT",1724112097752,12.0,144.181,144.18,227.0]
["binance-futures","SOLUSDT",1724112097868,12.0,144.181,144.18,222.0]
["binance-futures","SOLUSDT",1724112097924,12.0,144.181,144.18,219.0]
["binance-futures","SOLUSDT",1724112097971,17.0,144.181,144.18,207.0]
["binance-futures","SOLUSDT",1724112098025,13.0,144.181,144.18,228.0]
["binance-futures","SOLUSDT",1724112098234,12.0,144.181,144.18,241.0]
["binance-futures","SOLUSDT",1724112098283,12.0,144.181,144.18,247.0]
["binance-futures","SOLUSDT",1724112098340,12.0,144.181,144.18,216.0]
["binance-futures","SOLUSDT",1724112098391,2.0,144.199,144.191,326.0]
["binance-futures","SOLUSDT",1724112098441,2.0,144.201,144.2,212.0]
["binance-futures","SOLUSDT",1724112098493,43.0,144.205,144.204,224.0]
["binance-futures","SOLUSDT",1724112098544,26.0,144.205,144.204,154.0]
["binance-futures","SOLUSDT",1724112098595,12.0,144.205,144.204,155.0]
["binance-futures","SOLUSDT",1724112098640,9.0,144.205,144.204,160.0]
["binance-futures","SOLUSDT",1724112098698,8.0,144.205,144.204,168.0]
["binance-futures","SOLUSDT",1724112098747,4.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112098798,9.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112098853,3.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112098953,7.0,144.205,144.204,177.0]
["binance-futures","SOLUSDT",1724112099010,93.0,144.205,144.204,120.0]
["binance-futures","SOLUSDT",1724112099061,94.0,144.205,144.204,34.0]
["binance-futures","SOLUSDT",1724112099167,108.0,144.205,144.204,33.0]
["binance-futures","SOLUSDT",1724112099265,45.0,144.205,144.204,81.0]
["binance-futures","SOLUSDT",1724112099321,45.0,144.205,144.204,100.0]
["binance-futures","SOLUSDT",1724112099429,63.0,144.205,144.204,100.0]
["binance-futures","SOLUSDT",1724112099447,49.0,144.205,144.204,100.0]
["binance-futures","SOLUSDT",1724112099688,116.0,144.205,144.204,35.0]
["binance-futures","SOLUSDT",1724112099745,115.0,144.205,144.204,32.0]
["binance-futures","SOLUSDT",1724112099795,116.0,144.205,144.204,2.0]
["binance-futures","SOLUSDT",1724112099955,133.0,144.205,144.204,2.0]
["binance-futures","SOLUSDT",1724112100060,37.0,144.195,144.191,6.0]
["binance-futures","SOLUSDT",1724112100106,161.0,144.194,144.193,6.0]
["binance-futures","SOLUSDT",1724112100162,176.0,144.194,144.193,7.0]
["binance-futures","SOLUSDT",1724112100266,99.0,144.194,144.193,53.0]
["binance-futures","SOLUSDT",1724112100317,72.0,144.194,144.193,112.0]
["binance-futures","SOLUSDT",1724112100372,111.0,144.194,144.193,51.0]
["binance-futures","SOLUSDT",1724112100421,142.0,144.194,144.193,47.0]
["binance-futures","SOLUSDT",1724112100471,142.0,144.194,144.193,27.0]
["binance-futures","SOLUSDT",1724112100521,142.0,144.194,144.193,19.0]
["binance-futures","SOLUSDT",1724112100582,93.0,144.194,144.193,65.0]
["binance-futures","SOLUSDT",1724112100632,145.0,144.194,144.193,19.0]
["binance-futures","SOLUSDT",1724112100740,146.0,144.194,144.193,27.0]
["binance-futures","SOLUSDT",1724112100829,156.0,144.194,144.193,28.0]
["binance-futures","SOLUSDT",1724112100951,155.0,144.194,144.193,19.0]
["binance-futures","SOLUSDT",1724112101002,74.0,144.194,144.193,69.0]
["binance-futures","SOLUSDT",1724112101118,74.0,144.194,144.193,86.0]
["binance-futures","SOLUSDT",1724112101171,64.0,144.194,144.193,87.0]
["binance-futures","SOLUSDT",1724112101274,87.0,144.194,144.193,18.0]
["binance-futures","SOLUSDT",1724112101315,129.0,144.194,144.193,13.0]
["binance-futures","SOLUSDT",1724112101379,129.0,144.194,144.193,17.0]
["binance-futures","SOLUSDT",1724112101483,120.0,144.172,144.169,12.0]
["binance-futures","SOLUSDT",1724112101534,199.0,144.17,144.169,12.0]
["binance-futures","SOLUSDT",1724112101585,154.0,144.154,144.151,3.0]
["binance-futures","SOLUSDT",1724112101632,211.0,144.154,144.151,3.0]
["binance-futures","SOLUSDT",1724112101688,156.0,144.154,144.153,72.0]
["binance-futures","SOLUSDT",1724112101738,156.0,144.154,144.153,17.0]
["binance-futures","SOLUSDT",1724112101789,161.0,144.154,144.153,54.0]
["binance-futures","SOLUSDT",1724112101839,161.0,144.154,144.153,16.0]
["binance-futures","SOLUSDT",1724112101887,161.0,144.154,144.153,8.0]
["binance-futures","SOLUSDT",1724112101994,134.0,144.154,144.153,16.0]
["binance-futures","SOLUSDT",1724112102045,130.0,144.154,144.153,10.0]
["binance-futures","SOLUSDT",1724112102099,134.0,144.154,144.153,10.0]
["binance-futures","SOLUSDT",1724112102149,135.0,144.154,144.153,17.0]
["binance-futures","SOLUSDT",1724112102202,128.0,144.154,144.153,17.0]
["binance-futures","SOLUSDT",1724112102253,129.0,144.154,144.153,15.0]
["binance-futures","SOLUSDT",1724112102308,129.0,144.154,144.153,12.0]
["binance-futures","SOLUSDT",1724112102357,129.0,144.154,144.153,10.0]
["binance-futures","SOLUSDT",1724112102463,129.0,144.154,144.153,22.0]
["binance-futures","SOLUSDT",1724112102506,129.0,144.154,144.153,33.0]
["binance-futures","SOLUSDT",1724112102558,129.0,144.154,144.153,67.0]
["binance-futures","SOLUSDT",1724112102674,157.0,144.154,144.153,28.0]
["binance-futures","SOLUSDT",1724112102719,161.0,144.154,144.153,28.0]
["binance-futures","SOLUSDT",1724112102979,162.0,144.154,144.153,31.0]
["binance-futures","SOLUSDT",1724112103042,129.0,144.154,144.153,34.0]
["binance-futures","SOLUSDT",1724112103084,132.0,144.154,144.153,33.0]
["binance-futures","SOLUSDT",1724112103233,132.0,144.154,144.153,26.0]
["binance-futures","SOLUSDT",1724112103302,132.0,144.154,144.153,33.0]
["binance-futures","SOLUSDT",1724112103404,133.0,144.154,144.153,50.0]
["binance-futures","SOLUSDT",1724112103459,134.0,144.154,144.153,50.0]
["binance-futures","SOLUSDT",1724112103513,134.0,144.154,144.153,51.0]
["binance-futures","SOLUSDT",1724112103553,134.0,144.154,144.153,28.0]
["binance-futures","SOLUSDT",1724112103611,134.0,144.154,144.153,31.0]
["binance-futures","SOLUSDT",1724112103661,134.0,144.154,144.153,34.0]
["binance-futures","SOLUSDT",1724112103714,135.0,144.154,144.153,34.0]
["binance-futures","SOLUSDT",1724112103745,135.0,144.154,144.153,27.0]
["binance-futures","SOLUSDT",1724112103830,135.0,144.154,144.153,33.0]
["binance-futures","SOLUSDT",1724112103871,135.0,144.154,144.153,34.0]
["binance-futures","SOLUSDT",1724112104195,114.0,144.146,144.145,122.0]
["binance-futures","SOLUSDT",1724112104247,114.0,144.146,144.145,126.0]
["binance-futures","SOLUSDT",1724112104348,114.0,144.146,144.145,134.0]
["binance-futures","SOLUSDT",1724112104457,80.0,144.146,144.145,134.0]
["binance-futures","SOLUSDT",1724112104559,108.0,144.146,144.145,134.0]
["binance-futures","SOLUSDT",1724112104669,109.0,144.146,144.145,85.0]
["binance-futures","SOLUSDT",1724112104704,109.0,144.146,144.145,77.0]
["binance-futures","SOLUSDT",1724112104946,127.0,144.146,144.145,58.0]
["binance-futures","SOLUSDT",1724112105050,171.0,144.146,144.145,105.0]
["binance-futures","SOLUSDT",1724112105105,171.0,144.146,144.145,106.0]
["binance-futures","SOLUSDT",1724112105156,109.0,144.146,144.145,106.0]
["binance-futures","SOLUSDT",1724112105209,109.0,144.146,144.145,123.0]
["binance-futures","SOLUSDT",1724112105420,144.0,144.146,144.145,58.0]
["binance-futures","SOLUSDT",1724112105521,113.0,144.146,144.145,106.0]
["binance-futures","SOLUSDT",1724112105576,112.0,144.146,144.145,40.0]
["binance-futures","SOLUSDT",1724112105624,136.0,144.146,144.145,40.0]
["binance-futures","SOLUSDT",1724112105678,118.0,144.146,144.145,87.0]
["binance-futures","SOLUSDT",1724112105733,11.0,144.146,144.145,126.0]
["binance-futures","SOLUSDT",1724112105784,36.0,144.146,144.145,131.0]
["binance-futures","SOLUSDT",1724112105937,38.0,144.146,144.145,131.0]
["binance-futures","SOLUSDT",1724112106038,38.0,144.146,144.145,122.0]
["binance-futures","SOLUSDT",1724112106097,39.0,144.146,144.145,139.0]
["binance-futures","SOLUSDT",1724112106200,1.0,144.146,144.145,149.0]
["binance-futures","SOLUSDT",1724112106305,3.0,144.147,144.146,181.0]
["binance-futures","SOLUSDT",1724112106408,37.0,144.147,144.146,142.0]
["binance-futures","SOLUSDT",1724112106454,37.0,144.147,144.146,160.0]
["binance-futures","SOLUSDT",1724112106514,38.0,144.147,144.146,138.0]
["binance-futures","SOLUSDT",1724112106565,35.0,144.147,144.146,151.0]
["binance-futures","SOLUSDT",1724112106619,35.0,144.147,144.146,93.0]
["binance-futures","SOLUSDT",1724112106671,63.0,144.147,144.146,79.0]
["binance-futures","SOLUSDT",1724112106713,46.0,144.147,144.146,79.0]
["binance-futures","SOLUSDT",1724112106771,35.0,144.147,144.146,117.0]
["binance-futures","SOLUSDT",1724112106824,36.0,144.147,144.146,103.0]
["binance-futures","SOLUSDT",1724112106878,38.0,144.147,144.146,114.0]
["binance-futures","SOLUSDT",1724112106924,39.0,144.147,144.146,127.0]
["binance-futures","SOLUSDT",1724112107396,36.0,144.147,144.146,126.0]
["binance-futures","SOLUSDT",1724112107455,38.0,144.147,144.146,127.0]
["binance-futures","SOLUSDT",1724112107513,91.0,144.147,144.146,45.0]
["binance-futures","SOLUSDT",1724112107561,91.0,144.147,144.146,46.0]
["binance-futures","SOLUSDT",1724112107615,91.0,144.147,144.146,37.0]
["binance-futures","SOLUSDT",1724112107669,42.0,144.147,144.146,139.0]
["binance-futures","SOLUSDT",1724112107722,5.0,144.147,144.146,138.0]
["binance-futures","SOLUSDT",1724112107804,5.0,144.147,144.146,139.0]
["binance-futures","SOLUSDT",1724112107878,8.0,144.147,144.146,142.0]
["binance-futures","SOLUSDT",1724112107915,8.0,144.147,144.146,118.0]
["binance-futures","SOLUSDT",1724112107955,5.0,144.147,144.146,136.0]
["binance-futures","SOLUSDT",1724112108014,5.0,144.147,144.146,142.0]
["binance-futures","SOLUSDT",1724112108071,5.0,144.147,144.146,143.0]
["binance-futures","SOLUSDT",1724112108139,4.0,144.147,144.146,143.0]
["binance-futures","SOLUSDT",1724112108244,7.0,144.154,144.15,29.0]
["binance-futures","SOLUSDT",1724112108294,7.0,144.154,144.153,289.0]
["binance-futures","SOLUSDT",1724112108343,11.0,144.154,144.153,276.0]
["binance-futures","SOLUSDT",1724112108399,11.0,144.154,144.153,280.0]
["binance-futures","SOLUSDT",1724112108433,8.0,144.154,144.153,280.0]
["binance-futures","SOLUSDT",1724112108501,11.0,144.154,144.153,280.0]
["binance-futures","SOLUSDT",1724112108657,36.0,144.164,144.163,204.0]
["binance-futures","SOLUSDT",1724112108709,16.0,144.164,144.163,204.0]
["binance-futures","SOLUSDT",1724112108762,135.0,144.164,144.163,3.0]
["binance-futures","SOLUSDT",1724112108813,117.0,144.164,144.163,59.0]
["binance-futures","SOLUSDT",1724112108862,118.0,144.164,144.163,60.0]
["binance-futures","SOLUSDT",1724112108909,80.0,144.164,144.163,78.0]
["binance-futures","SOLUSDT",1724112108961,67.0,144.164,144.163,52.0]
["binance-futures","SOLUSDT",1724112109017,68.0,144.164,144.163,52.0]
["binance-futures","SOLUSDT",1724112109055,116.0,144.164,144.163,82.0]
["binance-futures","SOLUSDT",1724112109111,106.0,144.164,144.163,95.0]
["binance-futures","SOLUSDT",1724112109175,72.0,144.164,144.163,98.0]
["binance-futures","SOLUSDT",1724112109227,5.0,144.164,144.163,111.0]
["binance-futures","SOLUSDT",1724112109278,41.0,144.17,144.169,187.0]
["binance-futures","SOLUSDT",1724112109329,41.0,144.17,144.169,151.0]
["binance-futures","SOLUSDT",1724112109381,4.0,144.171,144.17,231.0]
["binance-futures","SOLUSDT",1724112109432,1.0,144.171,144.17,213.0]
["binance-futures","SOLUSDT",1724112109486,76.0,144.181,144.18,251.0]
["binance-futures","SOLUSDT",1724112109537,106.0,144.181,144.18,64.0]
["binance-futures","SOLUSDT",1724112109589,170.0,144.181,144.18,36.0]
["binance-futures","SOLUSDT",1724112109635,170.0,144.181,144.18,14.0]
["binance-futures","SOLUSDT",1724112109740,76.0,144.17,144.169,122.0]
["binance-futures","SOLUSDT",1724112109792,76.0,144.17,144.169,112.0]
["binance-futures","SOLUSDT",1724112109843,25.0,144.17,144.169,130.0]
["binance-futures","SOLUSDT",1724112109891,104.0,144.17,144.169,7.0]
["binance-futures","SOLUSDT",1724112109952,108.0,144.17,144.169,6.0]
["binance-futures","SOLUSDT",1724112110057,242.0,144.153,144.152,4.0]
["binance-futures","SOLUSDT",1724112110108,151.0,144.149,144.148,2.0]
["binance-futures","SOLUSDT",1724112110159,204.0,144.149,144.148,2.0]
["binance-futures","SOLUSDT",1724112110211,200.0,144.147,144.146,7.0]
["binance-futures","SOLUSDT",1724112110263,247.0,144.147,144.146,5.0]
["binance-futures","SOLUSDT",1724112110369,247.0,144.147,144.146,8.0]
["binance-futures","SOLUSDT",1724112110415,247.0,144.147,144.146,11.0]
["binance-futures","SOLUSDT",1724112110470,247.0,144.147,144.146,8.0]
["binance-futures","SOLUSDT",1724112110522,3.0,144.142,144.133,1.0]
["binance-futures","SOLUSDT",1724112110624,155.0,144.118,144.115,10.0]
["binance-futures","SOLUSDT",1724112110675,56.0,144.106,144.105,6.0]
["binance-futures","SOLUSDT",1724112110726,200.0,144.101,144.093,91.0]
["binance-futures","SOLUSDT",1724112110778,166.0,144.092,144.091,21.0]
["binance-futures","SOLUSDT",1724112110829,173.0,144.092,144.091,16.0]
["binance-futures","SOLUSDT",1724112110931,141.0,144.073,144.068,3.0]
["binance-futures","SOLUSDT",1724112110982,150.0,144.065,144.063,9.0]
["binance-futures","SOLUSDT",1724112111033,214.0,144.057,144.056,1.0]
["binance-futures","SOLUSDT",1724112111187,165.0,144.053,144.049,28.0]
["binance-futures","SOLUSDT",1724112111237,263.0,144.052,144.049,28.0]
["binance-futures","SOLUSDT",1724112111287,218.0,144.052,144.051,69.0]
["binance-futures","SOLUSDT",1724112111339,218.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112111393,83.0,144.052,144.051,117.0]
["binance-futures","SOLUSDT",1724112111445,75.0,144.052,144.051,117.0]
["binance-futures","SOLUSDT",1724112111497,57.0,144.052,144.051,117.0]
["binance-futures","SOLUSDT",1724112111545,79.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1724112111603,19.0,144.052,144.051,123.0]
["binance-futures","SOLUSDT",1724112111655,24.0,144.052,144.051,123.0]
["binance-futures","SOLUSDT",1724112111708,23.0,144.052,144.051,124.0]
["binance-futures","SOLUSDT",1724112111757,24.0,144.052,144.051,124.0]
["binance-futures","SOLUSDT",1724112111810,146.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112111861,147.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112111913,160.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112112010,120.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112112066,88.0,144.052,144.051,50.0]
["binance-futures","SOLUSDT",1724112112176,120.0,144.052,144.051,50.0]
["binance-futures","SOLUSDT",1724112112279,8.0,144.026,144.025,1.0]
["binance-futures","SOLUSDT",1724112112330,29.0,144.022,144.015,1.0]
["binance-futures","SOLUSDT",1724112112381,78.0,144.013,144.012,3.0]
["binance-futures","SOLUSDT",1724112112432,315.0,144.012,144.011,5.0]
["binance-futures","SOLUSDT",1724112112483,296.0,144.012,144.011,8.0]
["binance-futures","SOLUSDT",1724112112535,218.0,144.012,144.011,15.0]
["binance-futures","SOLUSDT",1724112112585,216.0,144.012,144.011,42.0]
["binance-futures","SOLUSDT",1724112112637,216.0,144.012,144.011,11.0]
["binance-futures","SOLUSDT",1724112112689,220.0,144.012,144.011,9.0]
["binance-futures","SOLUSDT",1724112112740,173.0,144.012,144.011,45.0]
["binance-futures","SOLUSDT",1724112112792,23.0,144.012,144.011,46.0]
["binance-futures","SOLUSDT",1724112112844,23.0,144.012,144.011,54.0]
["binance-futures","SOLUSDT",1724112112894,121.0,144.012,144.011,47.0]
["binance-futures","SOLUSDT",1724112112945,6.0,144.012,144.011,66.0]
["binance-futures","SOLUSDT",1724112112996,7.0,144.012,144.011,66.0]
["binance-futures","SOLUSDT",1724112113099,50.0,144.023,144.022,98.0]
["binance-futures","SOLUSDT",1724112113149,50.0,144.023,144.022,80.0]
["binance-futures","SOLUSDT",1724112113203,34.0,144.023,144.022,76.0]
["binance-futures","SOLUSDT",1724112113311,123.0,144.023,144.022,48.0]
["binance-futures","SOLUSDT",1724112113358,124.0,144.023,144.022,40.0]
["binance-futures","SOLUSDT",1724112113415,124.0,144.023,144.022,37.0]
["binance-futures","SOLUSDT",1724112113468,125.0,144.023,144.022,6.0]
["binance-futures","SOLUSDT",1724112113518,126.0,144.023,144.022,1.0]
["binance-futures","SOLUSDT",1724112113625,137.0,144.023,144.022,61.0]
["binance-futures","SOLUSDT",1724112113729,79.0,144.023,144.022,66.0]
["binance-futures","SOLUSDT",1724112113779,180.0,144.018,144.017,49.0]
["binance-futures","SOLUSDT",1724112113831,55.0,144.018,144.017,50.0]
["binance-futures","SOLUSDT",1724112113883,3.0,144.02,144.019,135.0]
["binance-futures","SOLUSDT",1724112113939,21.0,144.029,144.028,90.0]
["binance-futures","SOLUSDT",1724112113990,67.0,144.035,144.034,109.0]
["binance-futures","SOLUSDT",1724112114041,73.0,144.035,144.034,155.0]
["binance-futures","SOLUSDT",1724112114091,24.0,144.035,144.034,71.0]
["binance-futures","SOLUSDT",1724112114136,46.0,144.035,144.034,72.0]
["binance-futures","SOLUSDT",1724112114195,19.0,144.035,144.034,85.0]
["binance-futures","SOLUSDT",1724112114247,4.0,144.052,144.044,143.0]
["binance-futures","SOLUSDT",1724112114298,7.0,144.052,144.051,149.0]
["binance-futures","SOLUSDT",1724112114349,28.0,144.052,144.051,132.0]
["binance-futures","SOLUSDT",1724112114400,5.0,144.052,144.051,141.0]
["binance-futures","SOLUSDT",1724112114453,56.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1724112114505,53.0,144.052,144.051,112.0]
["binance-futures","SOLUSDT",1724112114556,56.0,144.052,144.051,112.0]
["binance-futures","SOLUSDT",1724112114604,122.0,144.052,144.051,58.0]
["binance-futures","SOLUSDT",1724112114659,125.0,144.052,144.051,55.0]
["binance-futures","SOLUSDT",1724112114709,126.0,144.052,144.051,55.0]
["binance-futures","SOLUSDT",1724112114814,56.0,144.052,144.051,55.0]
["binance-futures","SOLUSDT",1724112114854,5.0,144.052,144.051,96.0]
["binance-futures","SOLUSDT",1724112114916,5.0,144.052,144.051,99.0]
["binance-futures","SOLUSDT",1724112115016,75.0,144.052,144.051,54.0]
["binance-futures","SOLUSDT",1724112115064,74.0,144.052,144.051,54.0]
["binance-futures","SOLUSDT",1724112115125,5.0,144.052,144.051,91.0]
["binance-futures","SOLUSDT",1724112115176,6.0,144.052,144.051,100.0]
["binance-futures","SOLUSDT",1724112115229,1.0,144.056,144.055,229.0]
["binance-futures","SOLUSDT",1724112115281,1.0,144.056,144.055,189.0]
["binance-futures","SOLUSDT",1724112115333,1.0,144.056,144.055,202.0]
["binance-futures","SOLUSDT",1724112115384,1.0,144.056,144.055,163.0]
["binance-futures","SOLUSDT",1724112115428,1.0,144.056,144.055,157.0]
["binance-futures","SOLUSDT",1724112115488,52.0,144.056,144.055,129.0]
["binance-futures","SOLUSDT",1724112115536,73.0,144.056,144.055,41.0]
["binance-futures","SOLUSDT",1724112115593,74.0,144.056,144.055,41.0]
["binance-futures","SOLUSDT",1724112115644,14.0,144.056,144.055,59.0]
["binance-futures","SOLUSDT",1724112115695,52.0,144.059,144.058,136.0]
["binance-futures","SOLUSDT",1724112115746,7.0,144.059,144.058,77.0]
["binance-futures","SOLUSDT",1724112115797,7.0,144.061,144.06,249.0]
["binance-futures","SOLUSDT",1724112115847,73.0,144.061,144.06,173.0]
["binance-futures","SOLUSDT",1724112115900,13.0,144.061,144.06,140.0]
["binance-futures","SOLUSDT",1724112115952,10.0,144.061,144.06,143.0]
["binance-futures","SOLUSDT",1724112116004,7.0,144.061,144.06,143.0]
["binance-futures","SOLUSDT",1724112116055,8.0,144.061,144.06,165.0]
["binance-futures","SOLUSDT",1724112116108,14.0,144.061,144.06,165.0]
["binance-futures","SOLUSDT",1724112116213,7.0,144.061,144.06,165.0]
["binance-futures","SOLUSDT",1724112116368,14.0,144.061,144.06,130.0]
["binance-futures","SOLUSDT",1724112116422,124.0,144.061,144.06,88.0]
["binance-futures","SOLUSDT",1724112116472,125.0,144.061,144.06,2.0]
["binance-futures","SOLUSDT",1724112116529,125.0,144.061,144.06,6.0]
["binance-futures","SOLUSDT",1724112116895,123.0,144.061,144.06,85.0]
["binance-futures","SOLUSDT",1724112116950,35.0,144.061,144.06,125.0]
["binance-futures","SOLUSDT",1724112117001,8.0,144.061,144.06,126.0]
["binance-futures","SOLUSDT",1724112117050,9.0,144.061,144.06,126.0]
["binance-futures","SOLUSDT",1724112117092,9.0,144.061,144.06,127.0]
["binance-futures","SOLUSDT",1724112117269,6.0,144.061,144.06,133.0]
["binance-futures","SOLUSDT",1724112117305,9.0,144.061,144.06,127.0]
["binance-futures","SOLUSDT",1724112117371,11.0,144.061,144.06,127.0]
["binance-futures","SOLUSDT",1724112117419,9.0,144.061,144.06,127.0]
["binance-futures","SOLUSDT",1724112117451,6.0,144.061,144.06,127.0]
["binance-futures","SOLUSDT",1724112117528,13.0,144.068,144.067,187.0]
["binance-futures","SOLUSDT",1724112117578,12.0,144.068,144.067,174.0]
["binance-futures","SOLUSDT",1724112117621,12.0,144.068,144.067,131.0]
["binance-futures","SOLUSDT",1724112117682,13.0,144.068,144.067,150.0]
["binance-futures","SOLUSDT",1724112117732,13.0,144.068,144.067,162.0]
["binance-futures","SOLUSDT",1724112117836,98.0,144.075,144.074,82.0]
["binance-futures","SOLUSDT",1724112117887,138.0,144.075,144.074,28.0]
["binance-futures","SOLUSDT",1724112117939,9.0,144.075,144.074,70.0]
["binance-futures","SOLUSDT",1724112117986,91.0,144.075,144.074,37.0]
["binance-futures","SOLUSDT",1724112118092,137.0,144.069,144.044,27.0]
["binance-futures","SOLUSDT",1724112118146,66.0,144.069,144.068,65.0]
["binance-futures","SOLUSDT",1724112118195,44.0,144.069,144.068,68.0]
["binance-futures","SOLUSDT",1724112118248,93.0,144.069,144.068,87.0]
["binance-futures","SOLUSDT",1724112118304,96.0,144.069,144.068,87.0]
["binance-futures","SOLUSDT",1724112118351,65.0,144.069,144.068,50.0]
["binance-futures","SOLUSDT",1724112118408,65.0,144.069,144.068,7.0]
["binance-futures","SOLUSDT",1724112118462,65.0,144.069,144.068,14.0]
["binance-futures","SOLUSDT",1724112118508,67.0,144.069,144.068,9.0]
["binance-futures","SOLUSDT",1724112118615,277.0,144.064,144.063,3.0]
["binance-futures","SOLUSDT",1724112118665,210.0,144.052,144.051,12.0]
["binance-futures","SOLUSDT",1724112118718,173.0,144.052,144.051,50.0]
["binance-futures","SOLUSDT",1724112118768,174.0,144.052,144.051,45.0]
["binance-futures","SOLUSDT",1724112118822,176.0,144.052,144.051,43.0]
["binance-futures","SOLUSDT",1724112118927,175.0,144.052,144.051,44.0]
["binance-futures","SOLUSDT",1724112119086,175.0,144.052,144.051,11.0]
["binance-futures","SOLUSDT",1724112119326,175.0,144.052,144.051,20.0]
["binance-futures","SOLUSDT",1724112119609,175.0,144.052,144.051,11.0]
["binance-futures","SOLUSDT",1724112120034,175.0,144.052,144.051,10.0]
["binance-futures","SOLUSDT",1724112120240,33.0,144.055,144.054,194.0]
["binance-futures","SOLUSDT",1724112120289,3.0,144.056,144.055,266.0]
["binance-futures","SOLUSDT",1724112120347,3.0,144.066,144.065,101.0]
["binance-futures","SOLUSDT",1724112120398,3.0,144.066,144.065,223.0]
["binance-futures","SOLUSDT",1724112120449,3.0,144.075,144.068,145.0]
["binance-futures","SOLUSDT",1724112120553,8.0,144.069,144.068,144.0]
["binance-futures","SOLUSDT",1724112120602,9.0,144.069,144.068,122.0]
["binance-futures","SOLUSDT",1724112120705,10.0,144.069,144.068,147.0]
["binance-futures","SOLUSDT",1724112120763,3.0,144.075,144.074,240.0]
["binance-futures","SOLUSDT",1724112120816,3.0,144.075,144.074,182.0]
["binance-futures","SOLUSDT",1724112120867,9.0,144.075,144.074,208.0]
["binance-futures","SOLUSDT",1724112120918,10.0,144.075,144.074,226.0]
["binance-futures","SOLUSDT",1724112121014,10.0,144.075,144.074,204.0]
["binance-futures","SOLUSDT",1724112121072,11.0,144.075,144.074,218.0]
["binance-futures","SOLUSDT",1724112121108,11.0,144.075,144.074,187.0]
["binance-futures","SOLUSDT",1724112121176,11.0,144.075,144.074,181.0]
["binance-futures","SOLUSDT",1724112121223,11.0,144.075,144.074,187.0]
["binance-futures","SOLUSDT",1724112121381,8.0,144.075,144.074,187.0]
["binance-futures","SOLUSDT",1724112121432,5.0,144.075,144.074,187.0]
["binance-futures","SOLUSDT",1724112121485,5.0,144.075,144.074,209.0]
["binance-futures","SOLUSDT",1724112121539,27.0,144.084,144.083,271.0]
["binance-futures","SOLUSDT",1724112121593,23.0,144.094,144.093,202.0]
["binance-futures","SOLUSDT",1724112121644,4.0,144.094,144.093,160.0]
["binance-futures","SOLUSDT",1724112121695,5.0,144.094,144.093,178.0]
["binance-futures","SOLUSDT",1724112121746,15.0,144.094,144.093,179.0]
["binance-futures","SOLUSDT",1724112121798,16.0,144.094,144.093,179.0]
["binance-futures","SOLUSDT",1724112121835,13.0,144.094,144.093,170.0]
["binance-futures","SOLUSDT",1724112121903,39.0,144.1,144.099,213.0]
["binance-futures","SOLUSDT",1724112121955,3.0,144.1,144.099,136.0]
["binance-futures","SOLUSDT",1724112122004,23.0,144.1,144.099,105.0]
["binance-futures","SOLUSDT",1724112122059,83.0,144.1,144.099,32.0]
["binance-futures","SOLUSDT",1724112122113,27.0,144.1,144.099,82.0]
["binance-futures","SOLUSDT",1724112122163,7.0,144.101,144.1,4.0]
["binance-futures","SOLUSDT",1724112122214,31.0,144.098,144.097,36.0]
["binance-futures","SOLUSDT",1724112122265,30.0,144.065,144.064,45.0]
["binance-futures","SOLUSDT",1724112122316,44.0,144.065,144.064,9.0]
["binance-futures","SOLUSDT",1724112122366,62.0,144.065,144.064,13.0]
["binance-futures","SOLUSDT",1724112122418,138.0,144.064,144.063,6.0]
["binance-futures","SOLUSDT",1724112122465,128.0,144.064,144.063,6.0]
["binance-futures","SOLUSDT",1724112122523,63.0,144.051,144.05,1.0]
["binance-futures","SOLUSDT",1724112122574,62.0,144.051,144.05,1.0]
["binance-futures","SOLUSDT",1724112122625,15.0,144.052,144.051,39.0]
["binance-futures","SOLUSDT",1724112122676,8.0,144.052,144.051,65.0]
["binance-futures","SOLUSDT",1724112122727,8.0,144.052,144.051,70.0]
["binance-futures","SOLUSDT",1724112122782,11.0,144.052,144.051,70.0]
["binance-futures","SOLUSDT",1724112122833,11.0,144.052,144.051,71.0]
["binance-futures","SOLUSDT",1724112122886,11.0,144.052,144.051,72.0]
["binance-futures","SOLUSDT",1724112122938,8.0,144.052,144.051,73.0]
["binance-futures","SOLUSDT",1724112123043,8.0,144.052,144.051,74.0]
["binance-futures","SOLUSDT",1724112123088,11.0,144.052,144.051,75.0]
["binance-futures","SOLUSDT",1724112123144,9.0,144.052,144.051,78.0]
["binance-futures","SOLUSDT",1724112123195,2.0,144.064,144.063,183.0]
["binance-futures","SOLUSDT",1724112123250,2.0,144.064,144.063,167.0]
["binance-futures","SOLUSDT",1724112123300,6.0,144.064,144.063,163.0]
["binance-futures","SOLUSDT",1724112123355,2.0,144.064,144.063,153.0]
["binance-futures","SOLUSDT",1724112123455,2.0,144.064,144.063,147.0]
["binance-futures","SOLUSDT",1724112123508,2.0,144.079,144.078,31.0]
["binance-futures","SOLUSDT",1724112123559,127.0,144.079,144.078,29.0]
["binance-futures","SOLUSDT",1724112123609,32.0,144.079,144.078,17.0]
["binance-futures","SOLUSDT",1724112123660,127.0,144.079,144.078,8.0]
["binance-futures","SOLUSDT",1724112123714,144.0,144.079,144.078,9.0]
["binance-futures","SOLUSDT",1724112123760,127.0,144.079,144.078,20.0]
["binance-futures","SOLUSDT",1724112123815,85.0,144.068,144.067,14.0]
["binance-futures","SOLUSDT",1724112123865,97.0,144.068,144.067,15.0]
["binance-futures","SOLUSDT",1724112123922,81.0,144.068,144.067,29.0]
["binance-futures","SOLUSDT",1724112123975,60.0,144.068,144.067,35.0]
["binance-futures","SOLUSDT",1724112124029,60.0,144.068,144.067,55.0]
["binance-futures","SOLUSDT",1724112124082,63.0,144.068,144.067,55.0]
["binance-futures","SOLUSDT",1724112124128,1.0,144.068,144.067,56.0]
["binance-futures","SOLUSDT",1724112124292,10.0,144.079,144.073,36.0]
["binance-futures","SOLUSDT",1724112124338,20.0,144.074,144.073,59.0]
["binance-futures","SOLUSDT",1724112124394,34.0,144.074,144.073,49.0]
["binance-futures","SOLUSDT",1724112124446,23.0,144.074,144.073,31.0]
["binance-futures","SOLUSDT",1724112124498,23.0,144.074,144.073,35.0]
["binance-futures","SOLUSDT",1724112124547,23.0,144.074,144.073,32.0]
["binance-futures","SOLUSDT",1724112124605,23.0,144.074,144.073,35.0]
["binance-futures","SOLUSDT",1724112124654,26.0,144.074,144.073,35.0]
["binance-futures","SOLUSDT",1724112124710,26.0,144.074,144.073,38.0]
["binance-futures","SOLUSDT",1724112124756,20.0,144.074,144.073,51.0]
["binance-futures","SOLUSDT",1724112124808,29.0,144.074,144.073,43.0]
["binance-futures","SOLUSDT",1724112124864,29.0,144.074,144.073,44.0]
["binance-futures","SOLUSDT",1724112124911,29.0,144.074,144.073,41.0]
["binance-futures","SOLUSDT",1724112124973,28.0,144.074,144.073,50.0]
["binance-futures","SOLUSDT",1724112125025,28.0,144.074,144.073,51.0]
["binance-futures","SOLUSDT",1724112125078,56.0,144.074,144.073,43.0]
["binance-futures","SOLUSDT",1724112125180,56.0,144.074,144.073,45.0]
["binance-futures","SOLUSDT",1724112125233,56.0,144.074,144.073,42.0]
["binance-futures","SOLUSDT",1724112125284,123.0,144.074,144.073,38.0]
["binance-futures","SOLUSDT",1724112125333,124.0,144.074,144.073,41.0]
["binance-futures","SOLUSDT",1724112125386,122.0,144.074,144.073,48.0]
["binance-futures","SOLUSDT",1724112125430,104.0,144.074,144.073,60.0]
["binance-futures","SOLUSDT",1724112125491,127.0,144.074,144.073,62.0]
["binance-futures","SOLUSDT",1724112125512,128.0,144.074,144.073,62.0]
["binance-futures","SOLUSDT",1724112125597,128.0,144.074,144.073,65.0]
["binance-futures","SOLUSDT",1724112125628,98.0,144.074,144.073,60.0]
["binance-futures","SOLUSDT",1724112125704,98.0,144.074,144.073,65.0]
["binance-futures","SOLUSDT",1724112125753,98.0,144.074,144.073,69.0]
["binance-futures","SOLUSDT",1724112125809,56.0,144.074,144.073,80.0]
["binance-futures","SOLUSDT",1724112125852,33.0,144.074,144.073,77.0]
["binance-futures","SOLUSDT",1724112125908,33.0,144.074,144.073,81.0]
["binance-futures","SOLUSDT",1724112125951,26.0,144.074,144.073,82.0]
["binance-futures","SOLUSDT",1724112126014,29.0,144.074,144.073,82.0]
["binance-futures","SOLUSDT",1724112126067,11.0,144.095,144.077,6.0]
["binance-futures","SOLUSDT",1724112126119,88.0,144.099,144.098,41.0]
["binance-futures","SOLUSDT",1724112126171,15.0,144.099,144.098,36.0]
["binance-futures","SOLUSDT",1724112126224,24.0,144.099,144.098,22.0]
["binance-futures","SOLUSDT",1724112126275,93.0,144.099,144.098,10.0]
["binance-futures","SOLUSDT",1724112126378,94.0,144.099,144.098,12.0]
["binance-futures","SOLUSDT",1724112126429,109.0,144.099,144.098,16.0]
["binance-futures","SOLUSDT",1724112126482,115.0,144.099,144.098,7.0]
["binance-futures","SOLUSDT",1724112126585,115.0,144.099,144.098,35.0]
["binance-futures","SOLUSDT",1724112126627,115.0,144.099,144.098,36.0]
["binance-futures","SOLUSDT",1724112126689,31.0,144.096,144.095,6.0]
["binance-futures","SOLUSDT",1724112126741,217.0,144.083,144.082,3.0]
["binance-futures","SOLUSDT",1724112126788,134.0,144.078,144.077,3.0]
["binance-futures","SOLUSDT",1724112126844,135.0,144.078,144.077,7.0]
["binance-futures","SOLUSDT",1724112126893,135.0,144.078,144.077,9.0]
["binance-futures","SOLUSDT",1724112126930,135.0,144.078,144.077,14.0]
["binance-futures","SOLUSDT",1724112126996,135.0,144.078,144.077,11.0]
["binance-futures","SOLUSDT",1724112127050,135.0,144.078,144.077,14.0]
["binance-futures","SOLUSDT",1724112127103,15.0,144.079,144.078,180.0]
["binance-futures","SOLUSDT",1724112127151,6.0,144.079,144.078,180.0]
["binance-futures","SOLUSDT",1724112127210,7.0,144.079,144.078,190.0]
["binance-futures","SOLUSDT",1724112127248,7.0,144.079,144.078,181.0]
["binance-futures","SOLUSDT",1724112127312,16.0,144.079,144.078,179.0]
["binance-futures","SOLUSDT",1724112127352,72.0,144.079,144.078,148.0]
["binance-futures","SOLUSDT",1724112127419,15.0,144.079,144.078,145.0]
["binance-futures","SOLUSDT",1724112127473,17.0,144.079,144.078,154.0]
["binance-futures","SOLUSDT",1724112127523,48.0,144.079,144.078,154.0]
["binance-futures","SOLUSDT",1724112127564,112.0,144.079,144.078,119.0]
["binance-futures","SOLUSDT",1724112127659,114.0,144.079,144.078,119.0]
["binance-futures","SOLUSDT",1724112127773,100.0,144.079,144.078,119.0]
["binance-futures","SOLUSDT",1724112127834,163.0,144.079,144.078,78.0]
["binance-futures","SOLUSDT",1724112127935,145.0,144.079,144.078,78.0]
["binance-futures","SOLUSDT",1724112127983,103.0,144.08,144.079,67.0]
["binance-futures","SOLUSDT",1724112128037,124.0,144.08,144.079,59.0]
["binance-futures","SOLUSDT",1724112128096,125.0,144.08,144.079,35.0]
["binance-futures","SOLUSDT",1724112128135,128.0,144.08,144.079,36.0]
["binance-futures","SOLUSDT",1724112128183,128.0,144.08,144.079,42.0]
["binance-futures","SOLUSDT",1724112128254,128.0,144.08,144.079,51.0]
["binance-futures","SOLUSDT",1724112128358,128.0,144.08,144.079,48.0]
["binance-futures","SOLUSDT",1724112128459,128.0,144.08,144.079,45.0]
["binance-futures","SOLUSDT",1724112128720,128.0,144.08,144.079,52.0]
["binance-futures","SOLUSDT",1724112128779,109.0,144.067,144.054,2.0]
["binance-futures","SOLUSDT",1724112128830,3.0,144.055,144.054,30.0]
["binance-futures","SOLUSDT",1724112128881,69.0,144.047,144.044,30.0]
["binance-futures","SOLUSDT",1724112128932,75.0,144.034,144.033,20.0]
["binance-futures","SOLUSDT",1724112128983,223.0,144.034,144.033,19.0]
["binance-futures","SOLUSDT",1724112129034,159.0,144.034,144.033,20.0]
["binance-futures","SOLUSDT",1724112129084,124.0,144.034,144.033,19.0]
["binance-futures","SOLUSDT",1724112129135,115.0,144.034,144.033,72.0]
["binance-futures","SOLUSDT",1724112129186,116.0,144.034,144.033,72.0]
["binance-futures","SOLUSDT",1724112129285,116.0,144.034,144.033,73.0]
["binance-futures","SOLUSDT",1724112129398,136.0,144.034,144.033,73.0]
["binance-futures","SOLUSDT",1724112129436,143.0,144.034,144.033,30.0]
["binance-futures","SOLUSDT",1724112129502,143.0,144.034,144.033,33.0]
["binance-futures","SOLUSDT",1724112129596,143.0,144.034,144.033,27.0]
["binance-futures","SOLUSDT",1724112129707,146.0,144.034,144.033,27.0]
["binance-futures","SOLUSDT",1724112129820,139.0,144.034,144.033,20.0]
["binance-futures","SOLUSDT",1724112129865,144.0,144.034,144.033,18.0]
["binance-futures","SOLUSDT",1724112129922,144.0,144.034,144.033,21.0]
["binance-futures","SOLUSDT",1724112129974,3.0,144.021,144.014,1.0]
["binance-futures","SOLUSDT",1724112130025,5.0,144.02,144.019,3.0]
["binance-futures","SOLUSDT",1724112130074,291.0,144.012,144.011,2.0]
["binance-futures","SOLUSDT",1724112130179,53.0,144.012,144.011,87.0]
["binance-futures","SOLUSDT",1724112130230,55.0,144.012,144.011,114.0]
["binance-futures","SOLUSDT",1724112130331,116.0,144.012,144.011,55.0]
["binance-futures","SOLUSDT",1724112130385,117.0,144.012,144.011,56.0]
["binance-futures","SOLUSDT",1724112130437,117.0,144.012,144.011,59.0]
["binance-futures","SOLUSDT",1724112130642,118.0,144.012,144.011,19.0]
["binance-futures","SOLUSDT",1724112130749,117.0,144.012,144.011,19.0]
["binance-futures","SOLUSDT",1724112130803,117.0,144.012,144.011,20.0]
["binance-futures","SOLUSDT",1724112130855,78.0,144.019,144.018,112.0]
["binance-futures","SOLUSDT",1724112130906,3.0,144.025,144.024,157.0]
["binance-futures","SOLUSDT",1724112130955,3.0,144.027,144.026,160.0]
["binance-futures","SOLUSDT",1724112131008,3.0,144.027,144.026,161.0]
["binance-futures","SOLUSDT",1724112131060,124.0,144.027,144.026,21.0]
["binance-futures","SOLUSDT",1724112131163,195.0,144.017,144.016,10.0]
["binance-futures","SOLUSDT",1724112131214,57.0,144.017,144.016,13.0]
["binance-futures","SOLUSDT",1724112131265,58.0,144.017,144.016,4.0]
["binance-futures","SOLUSDT",1724112131304,58.0,144.017,144.016,20.0]
["binance-futures","SOLUSDT",1724112131368,125.0,144.017,144.016,10.0]
["binance-futures","SOLUSDT",1724112131407,125.0,144.017,144.016,17.0]
["binance-futures","SOLUSDT",1724112131471,128.0,144.017,144.016,17.0]
["binance-futures","SOLUSDT",1724112131527,75.0,144.013,144.012,11.0]
["binance-futures","SOLUSDT",1724112131629,53.0,144.013,144.012,94.0]
["binance-futures","SOLUSDT",1724112131732,36.0,144.013,144.012,95.0]
["binance-futures","SOLUSDT",1724112131785,1.0,144.013,144.012,117.0]
["binance-futures","SOLUSDT",1724112131990,6.0,144.013,144.012,118.0]
["binance-futures","SOLUSDT",1724112132042,5.0,144.013,144.012,122.0]
["binance-futures","SOLUSDT",1724112132143,6.0,144.013,144.012,122.0]
["binance-futures","SOLUSDT",1724112132192,23.0,144.013,144.012,69.0]
["binance-futures","SOLUSDT",1724112132249,24.0,144.013,144.012,69.0]
["binance-futures","SOLUSDT",1724112132302,2.0,144.013,144.012,94.0]
["binance-futures","SOLUSDT",1724112132405,4.0,144.013,144.012,93.0]
["binance-futures","SOLUSDT",1724112132457,8.0,144.013,144.012,94.0]
["binance-futures","SOLUSDT",1724112132557,5.0,144.013,144.012,93.0]
["binance-futures","SOLUSDT",1724112132655,8.0,144.013,144.012,90.0]
["binance-futures","SOLUSDT",1724112132771,25.0,144.013,144.012,90.0]
["binance-futures","SOLUSDT",1724112132813,7.0,144.013,144.012,90.0]
["binance-futures","SOLUSDT",1724112132928,8.0,144.013,144.012,90.0]
["binance-futures","SOLUSDT",1724112133013,29.0,144.013,144.012,67.0]
["binance-futures","SOLUSDT",1724112133126,30.0,144.013,144.012,67.0]
["binance-futures","SOLUSDT",1724112133399,30.0,144.013,144.012,65.0]
["binance-futures","SOLUSDT",1724112133500,11.0,144.013,144.012,94.0]
["binance-futures","SOLUSDT",1724112133708,8.0,144.013,144.012,94.0]
["binance-futures","SOLUSDT",1724112133768,10.0,144.013,144.012,91.0]
["binance-futures","SOLUSDT",1724112133819,28.0,144.013,144.012,66.0]
["binance-futures","SOLUSDT",1724112133865,30.0,144.013,144.012,66.0]
["binance-futures","SOLUSDT",1724112133910,95.0,144.013,144.012,17.0]
["binance-futures","SOLUSDT",1724112133976,31.0,144.013,144.012,100.0]
["binance-futures","SOLUSDT",1724112134028,32.0,144.013,144.012,101.0]
["binance-futures","SOLUSDT",1724112134082,12.0,144.013,144.012,123.0]
["binance-futures","SOLUSDT",1724112134122,13.0,144.013,144.012,123.0]
["binance-futures","SOLUSDT",1724112134339,13.0,144.013,144.012,101.0]
["binance-futures","SOLUSDT",1724112134449,18.0,144.013,144.012,101.0]
["binance-futures","SOLUSDT",1724112134555,17.0,144.013,144.012,101.0]
["binance-futures","SOLUSDT",1724112134609,35.0,144.013,144.012,101.0]
["binance-futures","SOLUSDT",1724112134714,84.0,144.013,144.012,10.0]
["binance-futures","SOLUSDT",1724112134765,17.0,144.013,144.012,139.0]
["binance-futures","SOLUSDT",1724112134816,17.0,144.013,144.012,143.0]
["binance-futures","SOLUSDT",1724112134871,16.0,144.013,144.012,122.0]
["binance-futures","SOLUSDT",1724112134917,35.0,144.013,144.012,115.0]
["binance-futures","SOLUSDT",1724112134974,35.0,144.013,144.012,118.0]
["binance-futures","SOLUSDT",1724112135134,36.0,144.013,144.012,119.0]
["binance-futures","SOLUSDT",1724112135234,36.0,144.013,144.012,116.0]
["binance-futures","SOLUSDT",1724112135287,109.0,144.013,144.012,21.0]
["binance-futures","SOLUSDT",1724112135383,109.0,144.013,144.012,20.0]
["binance-futures","SOLUSDT",1724112135447,110.0,144.013,144.012,43.0]
["binance-futures","SOLUSDT",1724112135491,61.0,144.013,144.012,122.0]
["binance-futures","SOLUSDT",1724112135553,61.0,144.013,144.012,108.0]
["binance-futures","SOLUSDT",1724112135588,62.0,144.013,144.012,108.0]
["binance-futures","SOLUSDT",1724112135657,62.0,144.013,144.012,109.0]
["binance-futures","SOLUSDT",1724112135804,38.0,144.013,144.012,108.0]
["binance-futures","SOLUSDT",1724112135976,35.0,144.013,144.012,126.0]
["binance-futures","SOLUSDT",1724112136028,20.0,144.013,144.012,126.0]
["binance-futures","SOLUSDT",1724112136079,20.0,144.013,144.012,147.0]
["binance-futures","SOLUSDT",1724112136133,3.0,144.016,144.013,15.0]
["binance-futures","SOLUSDT",1724112136182,35.0,144.022,144.021,159.0]
["binance-futures","SOLUSDT",1724112136236,15.0,144.033,144.032,61.0]
["binance-futures","SOLUSDT",1724112136287,36.0,144.033,144.032,149.0]
["binance-futures","SOLUSDT",1724112136338,43.0,144.033,144.032,125.0]
["binance-futures","SOLUSDT",1724112136387,7.0,144.033,144.032,116.0]
["binance-futures","SOLUSDT",1724112136442,7.0,144.033,144.032,125.0]
["binance-futures","SOLUSDT",1724112136493,4.0,144.037,144.034,193.0]
["binance-futures","SOLUSDT",1724112136541,4.0,144.037,144.034,184.0]
["binance-futures","SOLUSDT",1724112136591,7.0,144.037,144.034,184.0]
["binance-futures","SOLUSDT",1724112136639,4.0,144.037,144.034,185.0]
["binance-futures","SOLUSDT",1724112136701,25.0,144.05,144.049,93.0]
["binance-futures","SOLUSDT",1724112136753,22.0,144.051,144.05,184.0]
["binance-futures","SOLUSDT",1724112136855,118.0,144.041,144.04,91.0]
["binance-futures","SOLUSDT",1724112136907,121.0,144.041,144.04,12.0]
["binance-futures","SOLUSDT",1724112136955,127.0,144.041,144.04,12.0]
["binance-futures","SOLUSDT",1724112137012,127.0,144.041,144.04,4.0]
["binance-futures","SOLUSDT",1724112137116,103.0,144.041,144.04,12.0]
["binance-futures","SOLUSDT",1724112137166,118.0,144.041,144.04,21.0]
["binance-futures","SOLUSDT",1724112137219,119.0,144.041,144.04,1.0]
["binance-futures","SOLUSDT",1724112137270,233.0,144.039,144.038,4.0]
["binance-futures","SOLUSDT",1724112137320,165.0,144.038,144.037,3.0]
["binance-futures","SOLUSDT",1724112137373,114.0,144.038,144.037,72.0]
["binance-futures","SOLUSDT",1724112137421,138.0,144.038,144.037,45.0]
["binance-futures","SOLUSDT",1724112137468,135.0,144.038,144.037,94.0]
["binance-futures","SOLUSDT",1724112137583,111.0,144.038,144.037,52.0]
["binance-futures","SOLUSDT",1724112137637,111.0,144.038,144.037,41.0]
["binance-futures","SOLUSDT",1724112137689,136.0,144.038,144.037,1.0]
["binance-futures","SOLUSDT",1724112137742,137.0,144.038,144.037,1.0]
["binance-futures","SOLUSDT",1724112137795,170.0,144.038,144.037,1.0]
["binance-futures","SOLUSDT",1724112137952,172.0,144.038,144.037,1.0]
["binance-futures","SOLUSDT",1724112138004,140.0,144.038,144.037,1.0]
["binance-futures","SOLUSDT",1724112138056,207.0,144.023,144.022,9.0]
["binance-futures","SOLUSDT",1724112138107,234.0,144.023,144.02,1.0]
["binance-futures","SOLUSDT",1724112138157,331.0,144.021,144.02,14.0]
["binance-futures","SOLUSDT",1724112138209,314.0,144.021,144.02,2.0]
["binance-futures","SOLUSDT",1724112138264,104.0,144.019,144.012,2.0]
["binance-futures","SOLUSDT",1724112138315,242.0,144.013,144.012,2.0]
["binance-futures","SOLUSDT",1724112138368,237.0,144.013,144.012,2.0]
["binance-futures","SOLUSDT",1724112138423,198.0,144.012,144.011,21.0]
["binance-futures","SOLUSDT",1724112138473,198.0,144.012,144.011,22.0]
["binance-futures","SOLUSDT",1724112138527,199.0,144.012,144.011,28.0]
["binance-futures","SOLUSDT",1724112138578,285.0,144.012,144.011,7.0]
["binance-futures","SOLUSDT",1724112138628,287.0,144.012,144.011,57.0]
["binance-futures","SOLUSDT",1724112138677,228.0,144.012,144.011,47.0]
["binance-futures","SOLUSDT",1724112138894,228.0,144.012,144.011,50.0]
["binance-futures","SOLUSDT",1724112138944,228.0,144.012,144.011,47.0]
["binance-futures","SOLUSDT",1724112139106,204.0,144.012,144.011,45.0]
["binance-futures","SOLUSDT",1724112139157,204.0,144.012,144.011,13.0]
["binance-futures","SOLUSDT",1724112139262,122.0,144.012,144.011,32.0]
["binance-futures","SOLUSDT",1724112139356,155.0,144.012,144.011,34.0]
["binance-futures","SOLUSDT",1724112139414,156.0,144.012,144.011,29.0]
["binance-futures","SOLUSDT",1724112139590,156.0,144.012,144.011,23.0]
["binance-futures","SOLUSDT",1724112139643,156.0,144.012,144.011,14.0]
["binance-futures","SOLUSDT",1724112139744,156.0,144.012,144.011,7.0]
["binance-futures","SOLUSDT",1724112139797,156.0,144.012,144.011,18.0]
["binance-futures","SOLUSDT",1724112139841,156.0,144.012,144.011,19.0]
["binance-futures","SOLUSDT",1724112139897,156.0,144.012,144.011,26.0]
["binance-futures","SOLUSDT",1724112139945,156.0,144.012,144.011,1.0]
["binance-futures","SOLUSDT",1724112140003,145.0,144.009,144.008,49.0]
["binance-futures","SOLUSDT",1724112140060,270.0,144.006,144.005,57.0]
["binance-futures","SOLUSDT",1724112140111,211.0,144.006,144.005,59.0]
["binance-futures","SOLUSDT",1724112140163,226.0,144.006,144.005,58.0]
["binance-futures","SOLUSDT",1724112140216,124.0,144.006,144.005,110.0]
["binance-futures","SOLUSDT",1724112140269,105.0,144.006,144.005,110.0]
["binance-futures","SOLUSDT",1724112140322,54.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112140375,124.0,144.006,144.005,64.0]
["binance-futures","SOLUSDT",1724112140427,40.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112140478,9.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112140585,28.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112140639,40.0,144.006,144.005,114.0]
["binance-futures","SOLUSDT",1724112140689,27.0,144.006,144.005,114.0]
["binance-futures","SOLUSDT",1724112140742,30.0,144.009,144.008,168.0]
["binance-futures","SOLUSDT",1724112140797,5.0,144.009,144.008,168.0]
["binance-futures","SOLUSDT",1724112140834,9.0,144.009,144.008,169.0]
["binance-futures","SOLUSDT",1724112140951,12.0,144.009,144.008,145.0]
["binance-futures","SOLUSDT",1724112141159,150.0,144.006,144.005,109.0]
["binance-futures","SOLUSDT",1724112141209,161.0,144.006,144.005,57.0]
["binance-futures","SOLUSDT",1724112141263,165.0,144.006,144.005,61.0]
["binance-futures","SOLUSDT",1724112141316,124.0,144.006,144.005,110.0]
["binance-futures","SOLUSDT",1724112141367,47.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112141420,48.0,144.006,144.005,113.0]
["binance-futures","SOLUSDT",1724112141472,37.0,144.007,144.006,285.0]
["binance-futures","SOLUSDT",1724112141521,20.0,144.007,144.006,267.0]
["binance-futures","SOLUSDT",1724112141573,69.0,144.015,144.014,99.0]
["binance-futures","SOLUSDT",1724112141629,69.0,144.015,144.014,78.0]
["binance-futures","SOLUSDT",1724112141683,76.0,144.015,144.014,79.0]
["binance-futures","SOLUSDT",1724112141943,183.0,144.006,144.005,57.0]
["binance-futures","SOLUSDT",1724112141992,184.0,144.006,144.005,64.0]
["binance-futures","SOLUSDT",1724112142100,134.0,144.006,144.005,67.0]
["binance-futures","SOLUSDT",1724112142153,114.0,144.006,144.005,67.0]
["binance-futures","SOLUSDT",1724112142193,96.0,144.006,144.005,89.0]
["binance-futures","SOLUSDT",1724112142256,39.0,144.006,144.005,89.0]
["binance-futures","SOLUSDT",1724112142309,5.0,144.006,144.005,107.0]
["binance-futures","SOLUSDT",1724112142359,4.0,144.006,144.005,107.0]
["binance-futures","SOLUSDT",1724112142413,34.0,144.018,144.015,29.0]
["binance-futures","SOLUSDT",1724112142463,23.0,144.021,144.02,66.0]
["binance-futures","SOLUSDT",1724112142515,22.0,144.021,144.02,72.0]
["binance-futures","SOLUSDT",1724112142553,20.0,144.021,144.02,55.0]
["binance-futures","SOLUSDT",1724112142615,20.0,144.021,144.02,32.0]
["binance-futures","SOLUSDT",1724112142654,23.0,144.021,144.02,33.0]
["binance-futures","SOLUSDT",1724112179447,108.0,143.901,143.9,80.0]
["binance-futures","SOLUSDT",1724112197316,36.0,143.911,143.91,139.0]
["binance-futures","SOLUSDT",1724112231926,65.0,144.041,144.04,218.0]
["binance-futures","SOLUSDT",1724112297286,74.0,143.964,143.963,81.0]
["binance-futures","SOLUSDT",1724112331108,113.0,143.8,143.799,83.0]
["binance-futures","SOLUSDT",1724112368940,153.0,143.785,143.777,4.0]
["binance-futures","SOLUSDT",1724112430672,6.0,143.52,143.518,24.0]
["binance-futures","SOLUSDT",1724112461811,131.0,143.513,143.512,54.0]
["binance-futures","SOLUSDT",1724112488920,96.0,143.517,143.516,36.0]
["binance-futures","SOLUSDT",1724112517064,434.0,143.425,143.424,204.0]
["binance-futures","SOLUSDT",1724112555096,42.0,143.513,143.512,254.0]
["binance-futures","SOLUSDT",1724112621594,27.0,143.485,143.484,140.0]
["binance-futures","SOLUSDT",1724112662455,134.0,143.53,143.529,212.0]
["binance-futures","SOLUSDT",1724112698896,37.0,143.812,143.811,229.0]
["binance-futures","SOLUSDT",1724112765236,10.0,143.634,143.633,149.0]
["binance-futures","SOLUSDT",1724112806077,101.0,143.572,143.571,7.0]
["binance-futures","SOLUSDT",1724112839200,133.0,143.537,143.536,22.0]
["binance-futures","SOLUSDT",1724112926805,191.0,143.433,143.432,1.0]
["binance-futures","SOLUSDT",1724112969264,331.0,143.373,143.372,57.0]
["binance-futures","SOLUSDT",1724112985022,34.0,143.453,143.452,129.0]
["binance-futures","SOLUSDT",1724113024765,257.0,143.487,143.486,75.0]
["binance-futures","SOLUSDT",1724113085421,5.0,143.736,143.735,165.0]
["binance-futures","SOLUSDT",1724113120851,141.0,143.677,143.676,2.0]
["binance-futures","SOLUSDT",1724113155760,118.0,143.695,143.694,46.0]
["binance-futures","SOLUSDT",1724113219887,184.0,143.648,143.647,52.0]
["binance-futures","SOLUSDT",1724113229400,351.0,143.672,143.671,33.0]
["binance-futures","SOLUSDT",1724113294749,11.0,143.886,143.885,196.0]
["binance-futures","SOLUSDT",1724113314124,39.0,143.87,143.869,69.0]
["binance-futures","SOLUSDT",1724113352516,48.0,144.048,144.047,111.0]
["binance-futures","SOLUSDT",1724113414702,48.0,144.063,144.062,128.0]
["binance-futures","SOLUSDT",1724113449958,2.0,144.49,144.489,156.0]
["binance-futures","SOLUSDT",1724113477327,352.0,144.801,144.8,38.0]
["binance-futures","SOLUSDT",1724113522172,1.0,145.213,145.212,21.0]
["binance-futures","SOLUSDT",1724113548874,1274.0,145.332,145.331,30.0]
["binance-futures","SOLUSDT",1724113578088,87.0,145.461,145.46,130.0]
["binance-futures","SOLUSDT",1724113619958,92.0,145.519,145.518,1.0]
["binance-futures","SOLUSDT",1724113646852,53.0,145.466,145.465,110.0]
["binance-futures","SOLUSDT",1724113661309,40.0,145.447,145.446,190.0]
["binance-futures","SOLUSDT",1724113687821,1.0,145.533,145.532,581.0]
["binance-futures","SOLUSDT",1724113714734,211.0,145.608,145.607,1.0]
["binance-futures","SOLUSDT",1724113758627,245.0,146.14,146.139,678.0]
["binance-futures","SOLUSDT",1724113784381,47.0,146.302,146.301,15.0]
["binance-futures","SOLUSDT",1724113828506,27.0,145.751,145.75,15.0]
["binance-futures","SOLUSDT",1724113845681,96.0,146.026,146.025,57.0]
["binance-futures","SOLUSDT",1724113880818,1.0,146.288,146.287,152.0]
["binance-futures","SOLUSDT",1724113894879,10.0,146.355,146.353,2.0]
["binance-futures","SOLUSDT",1724113950420,63.0,146.514,146.513,33.0]
["binance-futures","SOLUSDT",1724113976624,3.0,146.538,146.537,32.0]
["binance-futures","SOLUSDT",1724113990217,12.0,146.609,146.608,5.0]
["binance-futures","SOLUSDT",1724114016615,9.0,146.594,146.593,84.0]
["binance-futures","SOLUSDT",1724114060010,80.0,146.348,146.347,38.0]
["binance-futures","SOLUSDT",1724114090198,51.0,146.527,146.526,130.0]
["binance-futures","SOLUSDT",1724114113174,276.0,146.543,146.531,2.0]
["binance-futures","SOLUSDT",1724114158612,96.0,146.78,146.779,6.0]
["binance-futures","SOLUSDT",1724114185560,45.0,146.655,146.654,99.0]
["binance-futures","SOLUSDT",1724114199569,104.0,146.401,146.4,291.0]
["binance-futures","SOLUSDT",1724114226111,264.0,146.754,146.753,6.0]
["binance-futures","SOLUSDT",1724114285185,132.0,146.59,146.589,13.0]
["binance-futures","SOLUSDT",1724114299606,9.0,146.518,146.517,58.0]
["binance-futures","SOLUSDT",1724114327885,20.0,146.516,146.515,45.0]
["binance-futures","SOLUSDT",1724114351088,7.0,146.5,146.499,166.0]
["binance-futures","SOLUSDT",1724114403479,91.0,146.475,146.474,42.0]
["binance-futures","SOLUSDT",1724114431360,110.0,146.651,146.65,138.0]
["binance-futures","SOLUSDT",1724114447448,99.0,146.681,146.68,67.0]
["binance-futures","SOLUSDT",1724114511286,72.0,146.429,146.428,62.0]
["binance-futures","SOLUSDT",1724114538698,9.0,145.882,145.881,188.0]
["binance-futures","SOLUSDT",1724114552709,64.0,146.116,146.115,71.0]
["binance-futures","SOLUSDT",1724114580993,135.0,146.308,146.307,11.0]
["binance-futures","SOLUSDT",1724114622017,163.0,146.247,146.246,33.0]
["binance-futures","SOLUSDT",1724114662053,179.0,146.023,146.022,37.0]
["binance-futures","SOLUSDT",1724114692393,95.0,146.008,146.007,66.0]
["binance-futures","SOLUSDT",1724114742879,70.0,145.832,145.831,37.0]
["binance-futures","SOLUSDT",1724114770368,28.0,146.025,146.021,6.0]
["binance-futures","SOLUSDT",1724114799524,129.0,146.322,146.321,5.0]
["binance-futures","SOLUSDT",1724114814841,113.0,146.319,146.318,72.0]
["binance-futures","SOLUSDT",1724114878010,9.0,146.228,146.227,97.0]
["binance-futures","SOLUSDT",1724114892629,170.0,146.101,146.1,8.0]
["binance-futures","SOLUSDT",1724114917206,32.0,146.141,146.14,65.0]
["binance-futures","SOLUSDT",1724114952417,174.0,146.063,146.062,4.0]
["binance-futures","SOLUSDT",1724115009019,197.0,146.272,146.271,24.0]
["binance-futures","SOLUSDT",1724115038907,10.0,146.334,146.333,95.0]
["binance-futures","SOLUSDT",1724115069373,244.0,146.313,146.312,15.0]
["binance-futures","SOLUSDT",1724115120406,2.0,146.458,146.457,238.0]
["binance-futures","SOLUSDT",1724115153546,90.0,146.526,146.525,90.0]
["binance-futures","SOLUSDT",1724115173675,45.0,146.563,146.562,150.0]
["binance-futures","SOLUSDT",1724115206585,80.0,146.698,146.697,86.0]
["binance-futures","SOLUSDT",1724115257225,97.0,146.654,146.653,1.0]
["binance-futures","SOLUSDT",1724115286304,121.0,146.701,146.7,88.0]
["binance-futures","SOLUSDT",1724115316048,168.0,146.707,146.706,2.0]
["binance-futures","SOLUSDT",1724115348356,105.0,146.701,146.7,169.0]
["binance-futures","SOLUSDT",1724115398945,73.0,146.378,146.377,69.0]
["binance-futures","SOLUSDT",1724115430816,69.0,146.584,146.583,25.0]
["binance-futures","SOLUSDT",1724115487532,119.0,146.447,146.446,67.0]
["binance-futures","SOLUSDT",1724115519391,117.0,146.366,146.365,17.0]
["binance-futures","SOLUSDT",1724115548475,90.0,146.541,146.54,110.0]
["binance-futures","SOLUSDT",1724115564411,42.0,146.448,146.447,66.0]
["binance-futures","SOLUSDT",1724115595456,95.0,146.495,146.494,90.0]
["binance-futures","SOLUSDT",1724115642669,37.0,146.728,146.727,72.0]
["binance-futures","SOLUSDT",1724115671936,188.0,146.748,146.747,3.0]
["binance-futures","SOLUSDT",1724115701179,800.0,146.807,146.806,143.0]
["binance-futures","SOLUSDT",1724115746138,85.0,147.165,147.164,19.0]
["binance-futures","SOLUSDT",1724115772443,112.0,147.242,147.241,18.0]
["binance-futures","SOLUSDT",1724115799507,62.0,147.158,147.157,86.0]
["binance-futures","SOLUSDT",1724115835520,120.0,147.372,147.371,60.0]
["binance-futures","SOLUSDT",1724115873804,20.0,147.746,147.745,26.0]
["binance-futures","SOLUSDT",1724115887718,166.0,147.634,147.626,2.0]
["binance-futures","SOLUSDT",1724115915195,5.0,147.532,147.531,101.0]
["binance-futures","SOLUSDT",1724115942421,46.0,147.302,147.301,65.0]
["binance-futures","SOLUSDT",1724115989271,98.0,147.248,147.247,215.0]
["binance-futures","SOLUSDT",1724116018516,11.0,147.289,147.288,114.0]
["binance-futures","SOLUSDT",1724116066004,109.0,147.023,147.022,123.0]
["binance-futures","SOLUSDT",1724116093507,74.0,146.944,146.943,66.0]
["binance-futures","SOLUSDT",1724116101755,76.0,146.881,146.88,56.0]
["binance-futures","SOLUSDT",1724116139068,1.0,146.979,146.978,167.0]
["binance-futures","SOLUSDT",1724116167167,18.0,146.894,146.893,90.0]
["binance-futures","SOLUSDT",1724116229974,4.0,146.671,146.67,91.0]
["binance-futures","SOLUSDT",1724116246474,92.0,146.727,146.726,21.0]
["binance-futures","SOLUSDT",1724116276503,41.0,146.685,146.684,91.0]
["binance-futures","SOLUSDT",1724116329440,123.0,146.68,146.679,76.0]
["binance-futures","SOLUSDT",1724116360001,151.0,146.539,146.538,7.0]
["binance-futures","SOLUSDT",1724116381239,112.0,146.198,146.197,18.0]
["binance-futures","SOLUSDT",1724116441062,82.0,146.469,146.468,63.0]
["binance-futures","SOLUSDT",1724116470703,136.0,146.371,146.37,83.0]
["binance-futures","SOLUSDT",1724116502979,35.0,146.284,146.283,96.0]
["binance-futures","SOLUSDT",1724116518571,86.0,146.314,146.313,10.0]
["binance-futures","SOLUSDT",1724116548242,10.0,146.189,146.188,290.0]
["binance-futures","SOLUSDT",1724116597441,73.0,146.094,146.093,83.0]
["binance-futures","SOLUSDT",1724116628504,267.0,146.02,146.019,26.0]
["binance-futures","SOLUSDT",1724116660376,7.0,146.023,146.022,83.0]
["binance-futures","SOLUSDT",1724116690040,65.0,146.185,146.184,61.0]
["binance-futures","SOLUSDT",1724116739967,253.0,146.266,146.265,77.0]
["binance-futures","SOLUSDT",1724116756385,85.0,146.227,146.226,8.0]
["binance-futures","SOLUSDT",1724116828368,9.0,146.06,146.059,134.0]
["binance-futures","SOLUSDT",1724116861615,71.0,146.116,146.115,175.0]
["binance-futures","SOLUSDT",1724116877872,24.0,146.097,146.096,75.0]
["binance-futures","SOLUSDT",1724116910137,32.0,146.149,146.148,145.0]
["binance-futures","SOLUSDT",1724116946138,22.0,146.163,146.162,117.0]
["binance-futures","SOLUSDT",1724116997449,191.0,145.988,145.987,1.0]
["binance-futures","SOLUSDT",1724117042150,1.0,146.055,146.054,270.0]
["binance-futures","SOLUSDT",1724117101782,139.0,146.16,146.159,169.0]
["binance-futures","SOLUSDT",1724117134864,32.0,146.189,146.188,157.0]
["binance-futures","SOLUSDT",1724117168005,8.0,146.227,146.226,116.0]
["binance-futures","SOLUSDT",1724117184776,26.0,146.129,146.128,111.0]
["binance-futures","SOLUSDT",1724117258116,125.0,146.171,146.17,74.0]
["binance-futures","SOLUSDT",1724117276626,51.0,146.272,146.271,80.0]
["binance-futures","SOLUSDT",1724117307565,237.0,146.121,146.12,261.0]
["binance-futures","SOLUSDT",1724117365686,211.0,145.99,145.985,4.0]
["binance-futures","SOLUSDT",1724117399695,14.0,145.738,145.737,148.0]
["binance-futures","SOLUSDT",1724117428885,7.0,145.995,145.994,294.0]
["binance-futures","SOLUSDT",1724117463043,19.0,145.956,145.955,197.0]
["binance-futures","SOLUSDT",1724117520610,61.0,145.866,145.865,118.0]
["binance-futures","SOLUSDT",1724117557866,81.0,145.774,145.773,60.0]
["binance-futures","SOLUSDT",1724117575481,39.0,145.635,145.634,67.0]
["binance-futures","SOLUSDT",1724117605751,49.0,145.758,145.757,61.0]
["binance-futures","SOLUSDT",1724117676184,6.0,145.845,145.844,192.0]
["binance-futures","SOLUSDT",1724117701926,27.0,145.753,145.752,304.0]
["binance-futures","SOLUSDT",1724117732040,53.0,145.712,145.711,100.0]
["binance-futures","SOLUSDT",1724117764532,192.0,145.627,145.626,11.0]
["binance-futures","SOLUSDT",1724117814664,67.0,145.431,145.43,209.0]
["binance-futures","SOLUSDT",1724117846137,161.0,145.513,145.512,81.0]
["binance-futures","SOLUSDT",1724117865418,1.0,145.569,145.568,303.0]
["binance-futures","SOLUSDT",1724117939295,20.0,145.538,145.537,118.0]
["binance-futures","SOLUSDT",1724117971483,20.0,145.69,145.689,87.0]
["binance-futures","SOLUSDT",1724118009408,18.0,145.739,145.738,61.0]
["binance-futures","SOLUSDT",1724118021299,43.0,145.809,145.808,100.0]
["binance-futures","SOLUSDT",1724118076611,453.0,145.851,145.85,23.0]
["binance-futures","SOLUSDT",1724118109418,105.0,145.934,145.933,13.0]
["binance-futures","SOLUSDT",1724118142434,145.0,145.926,145.925,65.0]
["binance-futures","SOLUSDT",1724118199854,39.0,145.864,145.863,56.0]
["binance-futures","SOLUSDT",1724118237362,95.0,145.971,145.97,42.0]
["binance-futures","SOLUSDT",1724118269776,303.0,146.0,145.999,175.0]
["binance-futures","SOLUSDT",1724118288413,59.0,146.05,146.049,277.0]
["binance-futures","SOLUSDT",1724118331266,53.0,146.135,146.134,169.0]
["binance-futures","SOLUSDT",1724118378593,39.0,146.025,146.024,116.0]
["binance-futures","SOLUSDT",1724118413879,123.0,145.98,145.979,73.0]
["binance-futures","SOLUSDT",1724118448227,16.0,145.865,145.864,91.0]
["binance-futures","SOLUSDT",1724118513380,153.0,145.912,145.911,124.0]
["binance-futures","SOLUSDT",1724118550768,107.0,145.819,145.818,2.0]
["binance-futures","SOLUSDT",1724118590478,81.0,145.79,145.789,119.0]
["binance-futures","SOLUSDT",1724118650726,359.0,145.774,145.773,33.0]
["binance-futures","SOLUSDT",1724118687110,206.0,145.717,145.716,145.0]
["binance-futures","SOLUSDT",1724118700076,99.0,145.682,145.681,140.0]
["binance-futures","SOLUSDT",1724118740204,95.0,145.546,145.545,129.0]
["binance-futures","SOLUSDT",1724118814490,116.0,145.55,145.549,225.0]
["binance-futures","SOLUSDT",1724118836958,155.0,145.55,145.549,37.0]
["binance-futures","SOLUSDT",1724118873757,116.0,145.48,145.479,115.0]
["binance-futures","SOLUSDT",1724118933583,95.0,145.477,145.476,70.0]
["binance-futures","SOLUSDT",1724118967301,64.0,145.605,145.604,92.0]
["binance-futures","SOLUSDT",1724119004853,56.0,145.747,145.746,116.0]
["binance-futures","SOLUSDT",1724119032677,82.0,145.622,145.621,88.0]
["binance-futures","SOLUSDT",1724119099671,24.0,145.615,145.614,146.0]
["binance-futures","SOLUSDT",1724119132024,25.0,145.733,145.732,74.0]
["binance-futures","SOLUSDT",1724119149722,55.0,145.802,145.801,97.0]
["binance-futures","SOLUSDT",1724119186477,165.0,145.7,145.699,10.0]
["binance-futures","SOLUSDT",1724119238755,15.0,145.825,145.824,124.0]
["binance-futures","SOLUSDT",1724119274004,358.0,145.601,145.6,71.0]
["binance-futures","SOLUSDT",1724119308480,147.0,145.598,145.597,67.0]
["binance-futures","SOLUSDT",1724119363768,85.0,145.453,145.452,5.0]
["binance-futures","SOLUSDT",1724119395500,9.0,145.246,145.245,103.0]
["binance-futures","SOLUSDT",1724119411050,180.0,145.283,145.282,132.0]
["binance-futures","SOLUSDT",1724119445631,136.0,145.441,145.44,4.0]
["binance-futures","SOLUSDT",1724119523228,2.0,145.467,145.466,318.0]
["binance-futures","SOLUSDT",1724119540775,189.0,145.489,145.488,1.0]
["binance-futures","SOLUSDT",1724119577853,9.0,145.489,145.488,327.0]
["binance-futures","SOLUSDT",1724119617405,106.0,145.389,145.388,179.0]
["binance-futures","SOLUSDT",1724119682625,23.0,145.316,145.315,89.0]
["binance-futures","SOLUSDT",1724119740289,112.0,145.413,145.412,193.0]
["binance-futures","SOLUSDT",1724119787416,83.0,145.253,145.252,37.0]
["binance-futures","SOLUSDT",1724119832160,1358.0,145.3,145.299,364.0]
["binance-futures","SOLUSDT",1724119872985,15.0,145.251,145.25,138.0]
["binance-futures","SOLUSDT",1724119896385,59.0,145.315,145.314,117.0]
["binance-futures","SOLUSDT",1724119933443,6.0,145.429,145.428,143.0]
["binance-futures","SOLUSDT",1724120022373,195.0,145.376,145.375,279.0]
["binance-futures","SOLUSDT",1724120047620,270.0,145.355,145.354,23.0]
["binance-futures","SOLUSDT",1724120093234,14.0,145.438,145.437,308.0]
["binance-futures","SOLUSDT",1724120156320,250.0,145.405,145.404,7.0]
["binance-futures","SOLUSDT",1724120194893,143.0,145.428,145.427,169.0]
["binance-futures","SOLUSDT",1724120239149,55.0,145.447,145.446,141.0]
["binance-futures","SOLUSDT",1724120302972,91.0,145.461,145.46,73.0]
["binance-futures","SOLUSDT",1724120341664,94.0,145.394,145.393,68.0]
["binance-futures","SOLUSDT",1724120362715,134.0,145.362,145.361,314.0]
["binance-futures","SOLUSDT",1724120407134,92.0,145.419,145.418,108.0]
["binance-futures","SOLUSDT",1724120448685,123.0,145.343,145.342,98.0]
["binance-futures","SOLUSDT",1724120510671,93.0,145.163,145.162,26.0]
["binance-futures","SOLUSDT",1724120541052,285.0,145.18,145.179,126.0]
["binance-futures","SOLUSDT",1724120596873,12.0,145.113,145.112,132.0]
["binance-futures","SOLUSDT",1724120659809,24.0,145.007,145.006,108.0]
["binance-futures","SOLUSDT",1724120693537,41.0,144.893,144.892,116.0]
["binance-futures","SOLUSDT",1724120709436,97.0,144.911,144.91,132.0]
["binance-futures","SOLUSDT",1724120782593,119.0,144.908,144.907,44.0]
["binance-futures","SOLUSDT",1724120822708,90.0,144.843,144.842,150.0]
["binance-futures","SOLUSDT",1724120844475,164.0,144.827,144.826,111.0]
["binance-futures","SOLUSDT",1724120894425,36.0,144.841,144.84,34.0]
["binance-futures","SOLUSDT",1724120924765,33.0,144.904,144.903,160.0]
["binance-futures","SOLUSDT",1724120990230,184.0,144.995,144.994,32.0]
["binance-futures","SOLUSDT",1724121024161,1.0,145.088,145.087,286.0]
["binance-futures","SOLUSDT",1724121080997,199.0,145.225,145.224,141.0]
["binance-futures","SOLUSDT",1724121116402,17.0,145.181,145.18,167.0]
["binance-futures","SOLUSDT",1724121156318,6.0,145.252,145.251,132.0]
["binance-futures","SOLUSDT",1724121175741,223.0,145.186,145.185,15.0]
["binance-futures","SOLUSDT",1724121255840,41.0,145.087,145.086,101.0]
["binance-futures","SOLUSDT",1724121268844,28.0,145.105,145.104,246.0]
["binance-futures","SOLUSDT",1724121319767,31.0,144.973,144.972,94.0]
["binance-futures","SOLUSDT",1724121362356,237.0,145.037,145.036,22.0]
["binance-futures","SOLUSDT",1724121429278,64.0,145.015,145.014,110.0]
["binance-futures","SOLUSDT",1724121473406,6.0,145.188,145.187,117.0]
["binance-futures","SOLUSDT",1724121512855,53.0,145.212,145.211,56.0]
["binance-futures","SOLUSDT",1724121582404,123.0,145.216,145.215,17.0]
["binance-futures","SOLUSDT",1724121624122,163.0,145.312,145.311,120.0]
["binance-futures","SOLUSDT",1724121652705,44.0,145.24,145.239,84.0]
["binance-futures","SOLUSDT",1724121683727,23.0,145.23,145.229,234.0]
["binance-futures","SOLUSDT",1724121729582,173.0,145.332,145.331,221.0]
["binance-futures","SOLUSDT",1724121788488,15.0,145.472,145.471,77.0]
["binance-futures","SOLUSDT",1724121824547,1481.0,145.14,145.139,114.0]
["binance-futures","SOLUSDT",1724121902313,146.0,145.283,145.282,2.0]
["binance-futures","SOLUSDT",1724121942666,211.0,145.377,145.376,5.0]
["binance-futures","SOLUSDT",1724121978924,79.0,145.43,145.429,12.0]
["binance-futures","SOLUSDT",1724121999635,85.0,145.344,145.343,81.0]
["binance-futures","SOLUSDT",1724122082374,16.0,145.437,145.436,364.0]
["binance-futures","SOLUSDT",1724122120296,176.0,145.501,145.5,154.0]
["binance-futures","SOLUSDT",1724122143132,89.0,145.507,145.506,144.0]
["binance-futures","SOLUSDT",1724122183084,90.0,145.349,145.348,172.0]
["binance-futures","SOLUSDT",1724122253329,5.0,145.444,145.443,128.0]
["binance-futures","SOLUSDT",1724122297194,74.0,145.324,145.323,94.0]
["binance-futures","SOLUSDT",1724122340310,18.0,145.318,145.317,41.0]
["binance-futures","SOLUSDT",1724122420404,5.0,145.435,145.434,309.0]
["binance-futures","SOLUSDT",1724122468728,24.0,145.407,145.406,91.0]
["binance-futures","SOLUSDT",1724122498789,168.0,145.43,145.429,66.0]
["binance-futures","SOLUSDT",1724122541089,152.0,145.438,145.437,2.0]
["binance-futures","SOLUSDT",1724122651663,125.0,145.374,145.373,223.0]
["binance-futures","SOLUSDT",1724122677298,33.0,145.225,145.224,218.0]
["binance-futures","SOLUSDT",1724122727148,33.0,145.256,145.255,117.0]
["binance-futures","SOLUSDT",1724122776124,192.0,145.325,145.324,6.0]
["binance-futures","SOLUSDT",1724122860488,160.0,145.325,145.324,7.0]
["binance-futures","SOLUSDT",1724122898829,85.0,145.279,145.278,114.0]
["binance-futures","SOLUSDT",1724122972616,66.0,145.305,145.304,148.0]
["binance-futures","SOLUSDT",1724123015189,155.0,145.131,145.13,12.0]
["binance-futures","SOLUSDT",1724123056316,98.0,145.202,145.201,29.0]
["binance-futures","SOLUSDT",1724123077098,123.0,145.207,145.206,12.0]
["binance-futures","SOLUSDT",1724123122230,48.0,145.26,145.259,146.0]
["binance-futures","SOLUSDT",1724123235498,54.0,145.195,145.194,262.0]
["binance-futures","SOLUSDT",1724123260292,19.0,145.266,145.265,171.0]
["binance-futures","SOLUSDT",1724123307397,113.0,145.225,145.224,200.0]
["binance-futures","SOLUSDT",1724123395872,146.0,145.26,145.259,203.0]
["binance-futures","SOLUSDT",1724123423294,1.0,145.286,145.285,477.0]
["binance-futures","SOLUSDT",1724123478761,169.0,145.468,145.467,91.0]
["binance-futures","SOLUSDT",1724123501039,47.0,145.499,145.498,269.0]
["binance-futures","SOLUSDT",1724123584587,6.0,145.433,145.432,176.0]
["binance-futures","SOLUSDT",1724123608030,82.0,145.353,145.352,24.0]
["binance-futures","SOLUSDT",1724123654398,137.0,145.251,145.25,38.0]
["binance-futures","SOLUSDT",1724123707918,86.0,145.162,145.161,70.0]
["binance-futures","SOLUSDT",1724123786450,146.0,145.264,145.263,43.0]
["binance-futures","SOLUSDT",1724123844797,281.0,145.264,145.263,11.0]
["binance-futures","SOLUSDT",1724123920031,117.0,145.27,145.269,36.0]
["binance-futures","SOLUSDT",1724123986420,144.0,145.293,145.292,22.0]
["binance-futures","SOLUSDT",1724124040876,75.0,145.279,145.278,86.0]
["binance-futures","SOLUSDT",1724124067462,163.0,145.248,145.247,153.0]
["binance-futures","SOLUSDT",1724124118481,168.0,145.18,145.179,5.0]
["binance-futures","SOLUSDT",1724124215883,85.0,145.092,145.091,65.0]
["binance-futures","SOLUSDT",1724124243234,4.0,145.118,145.117,255.0]
["binance-futures","SOLUSDT",1724124295527,90.0,145.061,145.06,57.0]
["binance-futures","SOLUSDT",1724124396365,1.0,145.291,145.29,244.0]
["binance-futures","SOLUSDT",1724124435555,43.0,145.319,145.318,153.0]
["binance-futures","SOLUSDT",1724124486037,289.0,145.397,145.396,24.0]
["binance-futures","SOLUSDT",1724124567225,85.0,145.62,145.619,56.0]
["binance-futures","SOLUSDT",1724124609388,46.0,145.51,145.509,107.0]
["binance-futures","SOLUSDT",1724124655725,28.0,145.433,145.432,198.0]
["binance-futures","SOLUSDT",1724124679125,10.0,145.427,145.426,337.0]
["binance-futures","SOLUSDT",1724124726208,10.0,145.484,145.483,88.0]
["binance-futures","SOLUSDT",1724124796263,314.0,145.554,145.553,7.0]
["binance-futures","SOLUSDT",1724124866716,31.0,145.537,145.536,104.0]
["binance-futures","SOLUSDT",1724124890918,30.0,145.63,145.629,319.0]
["binance-futures","SOLUSDT",1724124954652,165.0,145.563,145.562,125.0]
["binance-futures","SOLUSDT",1724124998873,28.0,145.617,145.616,238.0]
["binance-futures","SOLUSDT",1724125041320,2.0,145.496,145.495,173.0]
["binance-futures","SOLUSDT",1724125118771,119.0,145.44,145.439,9.0]
["binance-futures","SOLUSDT",1724125158277,1082.0,145.503,145.502,15.0]
["binance-futures","SOLUSDT",1724125178090,283.0,145.559,145.558,194.0]
["binance-futures","SOLUSDT",1724125206050,160.0,145.436,145.435,28.0]
["binance-futures","SOLUSDT",1724125250077,12.0,145.541,145.54,95.0]
["binance-futures","SOLUSDT",1724125320428,193.0,145.467,145.466,33.0]
["binance-futures","SOLUSDT",1724125371050,115.0,145.432,145.431,53.0]
["binance-futures","SOLUSDT",1724125412374,115.0,145.398,145.397,80.0]
["binance-futures","SOLUSDT",1724125500477,84.0,145.384,145.383,103.0]
["binance-futures","SOLUSDT",1724125542658,14.0,145.398,145.397,277.0]
["binance-futures","SOLUSDT",1724125566103,58.0,145.371,145.37,421.0]
["binance-futures","SOLUSDT",1724125669737,339.0,145.382,145.381,29.0]
["binance-futures","SOLUSDT",1724125693229,60.0,145.347,145.346,100.0]
["binance-futures","SOLUSDT",1724125742965,87.0,145.311,145.31,39.0]
["binance-futures","SOLUSDT",1724125796020,46.0,145.229,145.228,86.0]
["binance-futures","SOLUSDT",1724125872041,10.0,145.192,145.191,165.0]
["binance-futures","SOLUSDT",1724125910435,8.0,145.271,145.27,111.0]
["binance-futures","SOLUSDT",1724125961207,132.0,145.253,145.252,103.0]
["binance-futures","SOLUSDT",1724126045630,21.0,145.293,145.292,93.0]
["binance-futures","SOLUSDT",1724126097136,40.0,145.328,145.327,246.0]
["binance-futures","SOLUSDT",1724126144070,20.0,145.275,145.274,183.0]
["binance-futures","SOLUSDT",1724126178594,73.0,145.34,145.339,97.0]
["binance-futures","SOLUSDT",1724126216042,354.0,145.354,145.353,14.0]
["binance-futures","SOLUSDT",1724126291937,72.0,145.427,145.426,122.0]
["binance-futures","SOLUSDT",1724126340094,201.0,145.388,145.387,138.0]
["binance-futures","SOLUSDT",1724126396808,101.0,145.516,145.515,142.0]
["binance-futures","SOLUSDT",1724126456061,66.0,145.486,145.485,96.0]
["binance-futures","SOLUSDT",1724126492343,61.0,145.469,145.468,9.0]
["binance-futures","SOLUSDT",1724126515264,21.0,145.429,145.428,170.0]
["binance-futures","SOLUSDT",1724126586482,98.0,145.464,145.463,128.0]
["binance-futures","SOLUSDT",1724126645278,229.0,145.439,145.438,527.0]
["binance-futures","SOLUSDT",1724126664465,25.0,145.514,145.513,153.0]
["binance-futures","SOLUSDT",1724126702057,173.0,145.529,145.528,12.0]
["binance-futures","SOLUSDT",1724126738413,147.0,145.474,145.473,161.0]
["binance-futures","SOLUSDT",1724126799312,12.0,145.622,145.621,64.0]
["binance-futures","SOLUSDT",1724126827710,2.0,145.396,145.39,1.0]
["binance-futures","SOLUSDT",1724126883177,182.0,145.456,145.455,61.0]
["binance-futures","SOLUSDT",1724126916904,89.0,145.591,145.59,85.0]
["binance-futures","SOLUSDT",1724126964735,161.0,145.564,145.563,9.0]
["binance-futures","SOLUSDT",1724126969380,26.0,145.55,145.549,153.0]
["binance-futures","SOLUSDT",1724127045984,256.0,145.747,145.746,7.0]
["binance-futures","SOLUSDT",1724127075425,95.0,145.725,145.724,42.0]
["binance-futures","SOLUSDT",1724127092181,235.0,145.745,145.744,25.0]
["binance-futures","SOLUSDT",1724127126500,136.0,145.788,145.787,5.0]
["binance-futures","SOLUSDT",1724127185867,259.0,145.84,145.839,138.0]
["binance-futures","SOLUSDT",1724127214867,257.0,145.914,145.913,9.0]
["binance-futures","SOLUSDT",1724127243113,41.0,146.179,146.178,194.0]
["binance-futures","SOLUSDT",1724127290792,105.0,146.106,146.105,25.0]
["binance-futures","SOLUSDT",1724127320757,54.0,145.962,145.961,117.0]
["binance-futures","SOLUSDT",1724127338285,90.0,145.909,145.908,72.0]
["binance-futures","SOLUSDT",1724127371172,178.0,145.984,145.983,42.0]
["binance-futures","SOLUSDT",1724127434432,212.0,146.035,146.034,2.0]
["binance-futures","SOLUSDT",1724127450699,157.0,145.869,145.868,81.0]
["binance-futures","SOLUSDT",1724127480882,189.0,146.013,146.012,61.0]
["binance-futures","SOLUSDT",1724127513695,141.0,146.1,146.099,15.0]
["binance-futures","SOLUSDT",1724127584932,85.0,146.246,146.245,11.0]
["binance-futures","SOLUSDT",1724127608221,10.0,146.231,146.23,201.0]
["binance-futures","SOLUSDT",1724127663407,30.0,146.148,146.147,292.0]
["binance-futures","SOLUSDT",1724127699529,97.0,146.059,146.058,89.0]
["binance-futures","SOLUSDT",1724127740323,71.0,146.051,146.05,43.0]
["binance-futures","SOLUSDT",1724127761809,29.0,146.048,146.047,86.0]
["binance-futures","SOLUSDT",1724127806963,901.0,146.039,146.038,98.0]
["binance-futures","SOLUSDT",1724127867932,13.0,146.061,146.06,291.0]
["binance-futures","SOLUSDT",1724127904177,31.0,146.018,146.017,332.0]
["binance-futures","SOLUSDT",1724127943195,237.0,145.847,145.846,148.0]
["binance-futures","SOLUSDT",1724127995786,45.0,145.912,145.911,98.0]
["binance-futures","SOLUSDT",1724128029510,43.0,145.888,145.887,36.0]
["binance-futures","SOLUSDT",1724128064760,33.0,145.854,145.853,57.0]
["binance-futures","SOLUSDT",1724128085618,12.0,145.884,145.883,156.0]
["binance-futures","SOLUSDT",1724128168744,157.0,145.847,145.846,91.0]
["binance-futures","SOLUSDT",1724128195491,4.0,145.887,145.886,225.0]
["binance-futures","SOLUSDT",1724128233629,24.0,145.879,145.878,129.0]
["binance-futures","SOLUSDT",1724128302546,24.0,145.924,145.923,340.0]
["binance-futures","SOLUSDT",1724128346294,20.0,145.812,145.811,139.0]
["binance-futures","SOLUSDT",1724128380349,10.0,145.763,145.762,380.0]
["binance-futures","SOLUSDT",1724128418247,190.0,145.927,145.926,67.0]
["binance-futures","SOLUSDT",1724128483883,130.0,146.058,146.057,13.0]
["binance-futures","SOLUSDT",1724128522499,2.0,146.096,146.095,215.0]
["binance-futures","SOLUSDT",1724128542363,155.0,146.151,146.15,6.0]
["binance-futures","SOLUSDT",1724128580040,136.0,146.193,146.192,120.0]
["binance-futures","SOLUSDT",1724128667057,10.0,146.195,146.194,283.0]
["binance-futures","SOLUSDT",1724128696445,39.0,146.301,146.3,198.0]
["binance-futures","SOLUSDT",1724128735266,9.0,146.358,146.357,13.0]
["binance-futures","SOLUSDT",1724128799695,167.0,146.375,146.374,71.0]
["binance-futures","SOLUSDT",1724128837027,445.0,146.385,146.384,10.0]
["binance-futures","SOLUSDT",1724128872882,170.0,146.475,146.474,18.0]
["binance-futures","SOLUSDT",1724128933667,48.0,146.477,146.476,279.0]
["binance-futures","SOLUSDT",1724128968610,212.0,146.583,146.582,157.0]
["binance-futures","SOLUSDT",1724129009154,118.0,146.451,146.45,5.0]
["binance-futures","SOLUSDT",1724129029827,244.0,146.437,146.436,33.0]
["binance-futures","SOLUSDT",1724129106766,40.0,146.493,146.488,125.0]
["binance-futures","SOLUSDT",1724129133974,170.0,146.586,146.585,143.0]
["binance-futures","SOLUSDT",1724129173043,17.0,146.662,146.661,177.0]
["binance-futures","SOLUSDT",1724129208868,160.0,146.694,146.693,17.0]
["binance-futures","SOLUSDT",1724129270195,354.0,146.525,146.521,4.0]
["binance-futures","SOLUSDT",1724129303677,149.0,146.524,146.523,43.0]
["binance-futures","SOLUSDT",1724129338525,7.0,146.696,146.695,607.0]
["binance-futures","SOLUSDT",1724129392276,161.0,146.74,146.739,125.0]
["binance-futures","SOLUSDT",1724129398967,43.0,146.768,146.767,155.0]
["binance-futures","SOLUSDT",1724129445812,97.0,146.897,146.896,181.0]
["binance-futures","SOLUSDT",1724129477084,150.0,146.806,146.805,74.0]
["binance-futures","SOLUSDT",1724129510050,10.0,146.793,146.792,82.0]
["binance-futures","SOLUSDT",1724129570645,2.0,146.709,146.708,228.0]
["binance-futures","SOLUSDT",1724129610340,37.0,146.652,146.651,225.0]
["binance-futures","SOLUSDT",1724129686358,168.0,146.673,146.672,18.0]
["binance-futures","SOLUSDT",1724129729772,5.0,146.744,146.743,20.0]
["binance-futures","SOLUSDT",1724129766748,207.0,146.986,146.985,9.0]
["binance-futures","SOLUSDT",1724129812768,42.0,147.226,147.225,176.0]
["binance-futures","SOLUSDT",1724129847191,195.0,147.13,147.129,9.0]
["binance-futures","SOLUSDT",1724129879042,149.0,147.009,147.008,70.0]
["binance-futures","SOLUSDT",1724129896712,34.0,146.982,146.981,14.0]
["binance-futures","SOLUSDT",1724129930644,112.0,147.01,147.009,31.0]
["binance-futures","SOLUSDT",1724129996923,44.0,146.891,146.89,162.0]
["binance-futures","SOLUSDT",1724130028989,131.0,146.937,146.936,6.0]
["binance-futures","SOLUSDT",1724130062925,154.0,146.867,146.866,78.0]
["binance-futures","SOLUSDT",1724130118010,13.0,147.111,147.11,197.0]
["binance-futures","SOLUSDT",1724130134501,85.0,147.191,147.19,4.0]
["binance-futures","SOLUSDT",1724130167847,118.0,146.966,146.965,16.0]
["binance-futures","SOLUSDT",1724130198257,167.0,147.017,147.016,8.0]
["binance-futures","SOLUSDT",1724130233776,112.0,146.959,146.958,9.0]
["binance-futures","SOLUSDT",1724130294679,109.0,146.968,146.967,28.0]
["binance-futures","SOLUSDT",1724130328605,40.0,147.104,147.103,117.0]
["binance-futures","SOLUSDT",1724130361732,145.0,147.308,147.307,79.0]
["binance-futures","SOLUSDT",1724130417301,5.0,147.26,147.259,304.0]
["binance-futures","SOLUSDT",1724130450543,134.0,147.255,147.254,43.0]
["binance-futures","SOLUSDT",1724130468309,43.0,147.132,147.131,127.0]
["binance-futures","SOLUSDT",1724130544954,112.0,147.195,147.194,149.0]
["binance-futures","SOLUSDT",1724130581977,39.0,147.162,147.161,85.0]
["binance-futures","SOLUSDT",1724130601993,134.0,147.186,147.185,187.0]
["binance-futures","SOLUSDT",1724130636730,150.0,147.193,147.192,109.0]
["binance-futures","SOLUSDT",1724130670079,24.0,147.309,147.308,274.0]
["binance-futures","SOLUSDT",1724130723391,45.0,147.383,147.382,155.0]
["binance-futures","SOLUSDT",1724130754113,166.0,147.34,147.339,66.0]
["binance-futures","SOLUSDT",1724130795385,104.0,147.397,147.396,14.0]
["binance-futures","SOLUSDT",1724130850129,65.0,147.375,147.374,53.0]
["binance-futures","SOLUSDT",1724130887146,2469.0,147.5,147.499,169.0]
["binance-futures","SOLUSDT",1724130904123,215.0,147.384,147.383,12.0]
["binance-futures","SOLUSDT",1724130969255,47.0,147.587,147.586,121.0]
["binance-futures","SOLUSDT",1724130984163,33.0,147.716,147.715,178.0]
["binance-futures","SOLUSDT",1724131012699,131.0,147.609,147.608,313.0]
["binance-futures","SOLUSDT",1724131043546,36.0,147.692,147.691,121.0]
["binance-futures","SOLUSDT",1724131090876,30.0,148.017,148.016,115.0]
["binance-futures","SOLUSDT",1724131117131,6.0,147.878,147.877,108.0]
["binance-futures","SOLUSDT",1724131144280,129.0,148.281,148.28,75.0]
["binance-futures","SOLUSDT",1724131187804,111.0,148.41,148.409,3.0]
["binance-futures","SOLUSDT",1724131214593,12.0,148.303,148.302,123.0]
["binance-futures","SOLUSDT",1724131229161,163.0,148.286,148.285,76.0]
["binance-futures","SOLUSDT",1724131257234,28.0,148.329,148.328,134.0]
["binance-futures","SOLUSDT",1724131316804,163.0,148.251,148.25,1.0]
["binance-futures","SOLUSDT",1724131331915,134.0,148.218,148.217,59.0]
["binance-futures","SOLUSDT",1724131352790,28.0,148.336,148.335,272.0]
["binance-futures","SOLUSDT",1724131388213,42.0,148.656,148.655,86.0]
["binance-futures","SOLUSDT",1724131434983,157.0,148.518,148.517,116.0]
["binance-futures","SOLUSDT",1724131464053,1.0,148.546,148.545,245.0]
["binance-futures","SOLUSDT",1724131478632,110.0,148.52,148.519,25.0]
["binance-futures","SOLUSDT",1724131541506,57.0,148.454,148.453,84.0]
["binance-futures","SOLUSDT",1724131571685,44.0,148.207,148.204,5.0]
["binance-futures","SOLUSDT",1724131586419,6.0,148.254,148.253,119.0]
["binance-futures","SOLUSDT",1724131615778,96.0,148.107,148.106,119.0]
["binance-futures","SOLUSDT",1724131678580,436.0,148.024,148.023,172.0]
["binance-futures","SOLUSDT",1724131695111,420.0,147.901,147.9,480.0]
["binance-futures","SOLUSDT",1724131723147,75.0,147.839,147.838,198.0]
["binance-futures","SOLUSDT",1724131772448,133.0,147.686,147.685,152.0]
["binance-futures","SOLUSDT",1724131803398,91.0,147.805,147.804,58.0]
["binance-futures","SOLUSDT",1724131833005,1.0,147.774,147.773,327.0]
["binance-futures","SOLUSDT",1724131848406,197.0,147.797,147.796,4.0]
["binance-futures","SOLUSDT",1724131913774,172.0,147.875,147.874,9.0]
["binance-futures","SOLUSDT",1724131920655,155.0,147.92,147.919,15.0]
["binance-futures","SOLUSDT",1724131960412,129.0,147.905,147.904,151.0]
["binance-futures","SOLUSDT",1724131992944,264.0,147.801,147.8,318.0]
["binance-futures","SOLUSDT",1724132046585,211.0,147.757,147.756,67.0]
["binance-futures","SOLUSDT",1724132082384,102.0,147.751,147.75,14.0]
["binance-futures","SOLUSDT",1724132132742,208.0,147.536,147.535,92.0]
["binance-futures","SOLUSDT",1724132163604,46.0,147.444,147.443,212.0]
["binance-futures","SOLUSDT",1724132192041,32.0,147.372,147.371,30.0]
["binance-futures","SOLUSDT",1724132207938,4.0,147.373,147.372,176.0]
["binance-futures","SOLUSDT",1724132251997,131.0,147.431,147.43,51.0]
["binance-futures","SOLUSDT",1724132303714,178.0,147.525,147.524,8.0]
["binance-futures","SOLUSDT",1724132321940,43.0,147.536,147.535,422.0]
["binance-futures","SOLUSDT",1724132357253,205.0,147.385,147.384,9.0]
["binance-futures","SOLUSDT",1724132408127,12.0,147.203,147.202,100.0]
["binance-futures","SOLUSDT",1724132439877,29.0,147.171,147.17,122.0]
["binance-futures","SOLUSDT",1724132473201,32.0,147.141,147.14,77.0]
["binance-futures","SOLUSDT",1724132526584,197.0,147.175,147.174,42.0]
["binance-futures","SOLUSDT",1724132555304,12.0,147.218,147.217,142.0]
["binance-futures","SOLUSDT",1724132592559,129.0,147.343,147.342,112.0]
["binance-futures","SOLUSDT",1724132609204,83.0,147.33,147.329,111.0]
["binance-futures","SOLUSDT",1724132644810,13.0,147.41,147.409,184.0]
["binance-futures","SOLUSDT",1724132703309,246.0,147.311,147.31,13.0]
["binance-futures","SOLUSDT",1724132732308,136.0,147.233,147.232,89.0]
["binance-futures","SOLUSDT",1724132767921,70.0,147.373,147.372,5.0]
["binance-futures","SOLUSDT",1724132824878,324.0,147.182,147.181,29.0]
["binance-futures","SOLUSDT",1724132858416,152.0,147.226,147.225,45.0]
["binance-futures","SOLUSDT",1724132898948,86.0,147.171,147.17,111.0]
["binance-futures","SOLUSDT",1724132951930,214.0,147.101,147.1,344.0]
["binance-futures","SOLUSDT",1724132987210,123.0,147.05,147.049,67.0]
["binance-futures","SOLUSDT",1724133005477,4.0,147.002,147.001,248.0]
["binance-futures","SOLUSDT",1724133036764,110.0,146.985,146.984,285.0]
["binance-futures","SOLUSDT",1724133071678,107.0,147.117,147.116,49.0]
["binance-futures","SOLUSDT",1724133129301,67.0,147.249,147.248,40.0]
["binance-futures","SOLUSDT",1724133164724,391.0,147.081,147.08,19.0]
["binance-futures","SOLUSDT",1724133228077,36.0,147.013,147.012,346.0]
["binance-futures","SOLUSDT",1724133234769,479.0,147.103,147.102,148.0]
["binance-futures","SOLUSDT",1724133306732,427.0,147.021,147.02,27.0]
["binance-futures","SOLUSDT",1724133324998,16.0,147.124,147.123,204.0]
["binance-futures","SOLUSDT",1724133362681,45.0,147.126,147.125,124.0]
["binance-futures","SOLUSDT",1724133424542,341.0,147.255,147.254,19.0]
["binance-futures","SOLUSDT",1724133458124,73.0,147.35,147.349,103.0]
["binance-futures","SOLUSDT",1724133490114,36.0,147.413,147.412,52.0]
["binance-futures","SOLUSDT",1724133546956,34.0,147.47,147.469,129.0]
["binance-futures","SOLUSDT",1724133566570,98.0,147.538,147.537,30.0]
["binance-futures","SOLUSDT",1724133613064,89.0,147.578,147.577,6.0]
["binance-futures","SOLUSDT",1724133669801,204.0,147.278,147.277,33.0]
["binance-futures","SOLUSDT",1724133702088,166.0,147.275,147.274,24.0]
["binance-futures","SOLUSDT",1724133721738,165.0,147.315,147.314,30.0]
["binance-futures","SOLUSDT",1724133757159,251.0,147.194,147.193,11.0]
["binance-futures","SOLUSDT",1724133793368,94.0,147.005,147.004,106.0]
["binance-futures","SOLUSDT",1724133846263,17.0,147.024,147.023,162.0]
["binance-futures","SOLUSDT",1724133879713,25.0,146.981,146.98,96.0]
["binance-futures","SOLUSDT",1724133929517,131.0,146.926,146.925,49.0]
["binance-futures","SOLUSDT",1724133965745,109.0,146.856,146.855,77.0]
["binance-futures","SOLUSDT",1724134002060,138.0,146.896,146.895,19.0]
["binance-futures","SOLUSDT",1724134022072,34.0,146.924,146.923,283.0]
["binance-futures","SOLUSDT",1724134099864,137.0,147.002,147.001,70.0]
["binance-futures","SOLUSDT",1724134144305,150.0,146.973,146.972,34.0]
["binance-futures","SOLUSDT",1724134163811,110.0,146.795,146.794,2.0]
["binance-futures","SOLUSDT",1724134201151,124.0,146.816,146.815,23.0]
["binance-futures","SOLUSDT",1724134256099,136.0,146.741,146.74,110.0]
["binance-futures","SOLUSDT",1724134292247,77.0,146.775,146.774,143.0]
["binance-futures","SOLUSDT",1724134326103,96.0,146.935,146.934,241.0]
["binance-futures","SOLUSDT",1724134389531,9.0,146.804,146.803,170.0]
["binance-futures","SOLUSDT",1724134427883,6.0,146.872,146.871,93.0]
["binance-futures","SOLUSDT",1724134468394,152.0,146.956,146.955,116.0]
["binance-futures","SOLUSDT",1724134490059,123.0,146.931,146.93,53.0]
["binance-futures","SOLUSDT",1724134569295,128.0,147.016,147.015,24.0]
["binance-futures","SOLUSDT",1724134589572,78.0,147.013,147.012,166.0]
["binance-futures","SOLUSDT",1724134639977,44.0,146.733,146.732,114.0]
["binance-futures","SOLUSDT",1724134657296,341.0,146.759,146.758,88.0]
["binance-futures","SOLUSDT",1724134713520,10.0,146.744,146.743,200.0]
["binance-futures","SOLUSDT",1724134751558,118.0,146.863,146.862,59.0]
["binance-futures","SOLUSDT",1724134787618,6.0,146.849,146.848,442.0]
["binance-futures","SOLUSDT",1724134851672,190.0,146.883,146.882,5.0]
["binance-futures","SOLUSDT",1724134885895,15.0,146.801,146.8,147.0]
["binance-futures","SOLUSDT",1724134905226,14.0,146.834,146.833,185.0]
["binance-futures","SOLUSDT",1724134947860,7.0,146.987,146.986,157.0]
["binance-futures","SOLUSDT",1724134997332,72.0,146.935,146.934,20.0]
["binance-futures","SOLUSDT",1724135051091,5.0,147.097,147.096,166.0]
["binance-futures","SOLUSDT",1724135085448,29.0,147.215,147.214,169.0]
["binance-futures","SOLUSDT",1724135146293,165.0,147.141,147.14,89.0]
["binance-futures","SOLUSDT",1724135185490,206.0,147.216,147.215,501.0]
["binance-futures","SOLUSDT",1724135227049,84.0,147.256,147.255,192.0]
["binance-futures","SOLUSDT",1724135243960,164.0,147.248,147.247,64.0]
["binance-futures","SOLUSDT",1724135320273,194.0,147.326,147.325,7.0]
["binance-futures","SOLUSDT",1724135339111,205.0,147.309,147.303,3.0]
["binance-futures","SOLUSDT",1724135383414,358.0,147.308,147.307,20.0]
["binance-futures","SOLUSDT",1724135423017,57.0,147.349,147.348,340.0]
["binance-futures","SOLUSDT",1724135477601,165.0,147.352,147.351,244.0]
["binance-futures","SOLUSDT",1724135514105,121.0,147.331,147.33,603.0]
["binance-futures","SOLUSDT",1724135550537,209.0,147.392,147.391,168.0]
["binance-futures","SOLUSDT",1724135611348,223.0,147.408,147.407,7.0]
["binance-futures","SOLUSDT",1724135647122,46.0,147.361,147.36,684.0]
["binance-futures","SOLUSDT",1724135670379,390.0,147.309,147.308,299.0]
["binance-futures","SOLUSDT",1724135715116,264.0,147.28,147.279,105.0]
["binance-futures","SOLUSDT",1724135779250,74.0,147.143,147.142,121.0]
["binance-futures","SOLUSDT",1724135799512,19.0,147.074,147.073,170.0]
["binance-futures","SOLUSDT",1724135838196,119.0,147.143,147.142,14.0]
["binance-futures","SOLUSDT",1724135878323,164.0,147.099,147.098,92.0]
["binance-futures","SOLUSDT",1724135951436,193.0,147.157,147.156,20.0]
["binance-futures","SOLUSDT",1724135996198,105.0,147.147,147.146,148.0]
["binance-futures","SOLUSDT",1724136071178,252.0,147.185,147.184,19.0]
["binance-futures","SOLUSDT",1724136114010,91.0,147.15,147.149,135.0]
["binance-futures","SOLUSDT",1724136162351,341.0,147.155,147.154,14.0]
["binance-futures","SOLUSDT",1724136188674,90.0,147.137,147.136,266.0]
["binance-futures","SOLUSDT",1724136231587,173.0,147.052,147.051,150.0]
["binance-futures","SOLUSDT",1724136313405,307.0,146.998,146.997,3.0]
["binance-futures","SOLUSDT",1724136335521,57.0,147.011,147.01,151.0]
["binance-futures","SOLUSDT",1724136372634,10.0,146.933,146.932,171.0]
["binance-futures","SOLUSDT",1724136435855,166.0,147.041,147.04,58.0]
["binance-futures","SOLUSDT",1724136478069,184.0,147.024,147.023,75.0]
["binance-futures","SOLUSDT",1724136531482,108.0,146.941,146.94,103.0]
["binance-futures","SOLUSDT",1724136577418,18.0,147.025,147.024,302.0]
["binance-futures","SOLUSDT",1724136617950,181.0,147.023,147.022,60.0]
["binance-futures","SOLUSDT",1724136641609,91.0,147.02,147.019,98.0]
["binance-futures","SOLUSDT",1724136685748,40.0,146.969,146.968,282.0]
["binance-futures","SOLUSDT",1724136727484,61.0,146.981,146.98,185.0]
["binance-futures","SOLUSDT",1724136805740,87.0,146.941,146.94,18.0]
["binance-futures","SOLUSDT",1724136849109,337.0,146.981,146.98,12.0]
["binance-futures","SOLUSDT",1724136888815,46.0,146.936,146.935,171.0]
["binance-futures","SOLUSDT",1724136957189,210.0,147.012,147.011,46.0]
["binance-futures","SOLUSDT",1724137011861,210.0,146.938,146.937,29.0]
["binance-futures","SOLUSDT",1724137036899,279.0,146.909,146.908,2.0]
["binance-futures","SOLUSDT",1724137155778,49.0,146.883,146.882,93.0]
["binance-futures","SOLUSDT",1724137204712,161.0,146.931,146.93,21.0]
["binance-futures","SOLUSDT",1724137223729,24.0,146.883,146.882,279.0]
["binance-futures","SOLUSDT",1724137261777,167.0,146.961,146.96,92.0]
["binance-futures","SOLUSDT",1724137302824,102.0,146.931,146.923,2.0]
["binance-futures","SOLUSDT",1724137371679,127.0,146.934,146.933,27.0]
["binance-futures","SOLUSDT",1724137399016,1.0,146.88,146.879,203.0]
["binance-futures","SOLUSDT",1724137476522,219.0,146.97,146.969,76.0]
["binance-futures","SOLUSDT",1724137511002,76.0,147.004,147.003,54.0]
["binance-futures","SOLUSDT",1724137544142,19.0,147.053,147.052,121.0]
["binance-futures","SOLUSDT",1724137564941,89.0,147.027,147.026,5.0]
["binance-futures","SOLUSDT",1724137601013,40.0,146.934,146.933,95.0]
["binance-futures","SOLUSDT",1724137662290,138.0,146.979,146.978,571.0]
["binance-futures","SOLUSDT",1724137702101,34.0,146.915,146.914,493.0]
["binance-futures","SOLUSDT",1724137751817,1.0,146.96,146.958,273.0]
["binance-futures","SOLUSDT",1724137821149,1.0,146.968,146.967,245.0]
["binance-futures","SOLUSDT",1724137863183,3.0,147.063,147.062,306.0]
["binance-futures","SOLUSDT",1724137901930,105.0,147.201,147.2,45.0]
["binance-futures","SOLUSDT",1724137967151,216.0,146.986,146.985,172.0]
["binance-futures","SOLUSDT",1724138005518,57.0,146.971,146.97,594.0]
["binance-futures","SOLUSDT",1724138027479,22.0,146.995,146.994,350.0]
["binance-futures","SOLUSDT",1724138064484,79.0,146.951,146.95,136.0]
["binance-futures","SOLUSDT",1724138100631,173.0,146.951,146.95,150.0]
["binance-futures","SOLUSDT",1724138143687,184.0,147.061,147.06,138.0]
["binance-futures","SOLUSDT",1724138195567,36.0,147.226,147.225,189.0]
["binance-futures","SOLUSDT",1724138260318,3.0,147.036,147.035,224.0]
["binance-futures","SOLUSDT",1724138297380,10.0,147.13,147.129,477.0]
["binance-futures","SOLUSDT",1724138337562,22.0,147.033,147.032,158.0]
["binance-futures","SOLUSDT",1724138360481,8.0,147.041,147.04,267.0]
["binance-futures","SOLUSDT",1724138440433,34.0,147.06,147.059,139.0]
["binance-futures","SOLUSDT",1724138477343,34.0,147.2,147.199,145.0]
["binance-futures","SOLUSDT",1724138501492,266.0,147.27,147.269,105.0]
["binance-futures","SOLUSDT",1724138537741,9.0,147.191,147.19,223.0]
["binance-futures","SOLUSDT",1724138608457,314.0,147.132,147.131,11.0]
["binance-futures","SOLUSDT",1724138653486,16.0,147.071,147.07,152.0]
["binance-futures","SOLUSDT",1724138700477,151.0,146.985,146.984,186.0]
["binance-futures","SOLUSDT",1724138775153,71.0,147.031,147.03,71.0]
["binance-futures","SOLUSDT",1724138824543,54.0,147.077,147.076,182.0]
["binance-futures","SOLUSDT",1724138874334,5.0,147.168,147.167,252.0]
["binance-futures","SOLUSDT",1724138897267,119.0,147.18,147.179,179.0]
["binance-futures","SOLUSDT",1724138995110,1.0,147.107,147.106,164.0]
["binance-futures","SOLUSDT",1724139021032,123.0,147.176,147.175,68.0]
["binance-futures","SOLUSDT",1724139071307,146.0,147.107,147.106,70.0]
["binance-futures","SOLUSDT",1724139116508,144.0,147.125,147.124,81.0]
["binance-futures","SOLUSDT",1724139185252,412.0,147.051,147.049,2.0]
["binance-futures","SOLUSDT",1724139223308,177.0,146.971,146.97,21.0]
["binance-futures","SOLUSDT",1724139248501,26.0,146.944,146.943,189.0]
["binance-futures","SOLUSDT",1724139343756,79.0,147.008,147.007,132.0]
["binance-futures","SOLUSDT",1724139388632,345.0,146.952,146.951,6.0]
["binance-futures","SOLUSDT",1724139434289,166.0,146.961,146.96,52.0]
["binance-futures","SOLUSDT",1724139456131,44.0,146.951,146.95,91.0]
["binance-futures","SOLUSDT",1724139524755,260.0,147.067,147.066,15.0]
["binance-futures","SOLUSDT",1724139544196,9.0,147.101,147.1,442.0]
["binance-futures","SOLUSDT",1724139577711,105.0,147.105,147.104,90.0]
["binance-futures","SOLUSDT",1724139641432,45.0,147.11,147.109,162.0]
["binance-futures","SOLUSDT",1724139678067,12.0,147.0,146.999,155.0]
["binance-futures","SOLUSDT",1724139721366,86.0,147.049,147.048,150.0]
["binance-futures","SOLUSDT",1724139782586,52.0,147.07,147.069,211.0]
["binance-futures","SOLUSDT",1724139840246,48.0,147.024,147.023,153.0]
["binance-futures","SOLUSDT",1724139858818,217.0,147.029,147.028,27.0]
["binance-futures","SOLUSDT",1724139902357,47.0,146.949,146.948,3.0]
["binance-futures","SOLUSDT",1724139938466,12.0,146.956,146.955,292.0]
["binance-futures","SOLUSDT",1724140004377,1.0,146.972,146.971,415.0]
["binance-futures","SOLUSDT",1724140045674,188.0,146.998,146.997,297.0]
["binance-futures","SOLUSDT",1724140088515,506.0,146.952,146.943,7.0]
["binance-futures","SOLUSDT",1724140154620,35.0,146.968,146.967,414.0]
["binance-futures","SOLUSDT",1724140174602,125.0,146.989,146.988,251.0]
["binance-futures","SOLUSDT",1724140215428,499.0,147.075,147.074,25.0]
["binance-futures","SOLUSDT",1724140255432,279.0,147.007,147.006,77.0]
["binance-futures","SOLUSDT",1724140336821,8.0,147.184,147.183,85.0]
["binance-futures","SOLUSDT",1724140356806,335.0,147.187,147.186,12.0]
["binance-futures","SOLUSDT",1724140397695,224.0,147.197,147.196,31.0]
["binance-futures","SOLUSDT",1724140439771,92.0,147.264,147.263,208.0]
["binance-futures","SOLUSDT",1724140508371,6.0,147.224,147.223,424.0]
["binance-futures","SOLUSDT",1724140556618,330.0,147.178,147.177,40.0]
["binance-futures","SOLUSDT",1724140590292,203.0,147.201,147.2,102.0]
["binance-futures","SOLUSDT",1724140671008,462.0,147.31,147.309,40.0]
["binance-futures","SOLUSDT",1724140709058,87.0,147.372,147.371,84.0]
["binance-futures","SOLUSDT",1724140731856,101.0,147.463,147.462,353.0]
["binance-futures","SOLUSDT",1724140769209,120.0,147.365,147.364,133.0]
["binance-futures","SOLUSDT",1724140831172,32.0,147.529,147.528,201.0]
["binance-futures","SOLUSDT",1724140863092,16.0,147.539,147.538,12.0]
["binance-futures","SOLUSDT",1724140896066,178.0,147.474,147.473,26.0]
["binance-futures","SOLUSDT",1724140938340,482.0,147.44,147.439,20.0]
["binance-futures","SOLUSDT",1724140992676,221.0,147.325,147.324,54.0]
["binance-futures","SOLUSDT",1724141031063,132.0,147.293,147.292,10.0]
["binance-futures","SOLUSDT",1724141091337,12.0,147.488,147.483,9.0]
["binance-futures","SOLUSDT",1724141127092,16.0,147.488,147.487,284.0]
["binance-futures","SOLUSDT",1724141146325,244.0,147.316,147.315,179.0]
["binance-futures","SOLUSDT",1724141178317,482.0,147.28,147.279,13.0]
["binance-futures","SOLUSDT",1724141215952,101.0,147.13,147.129,231.0]
["binance-futures","SOLUSDT",1724141281943,6.0,147.13,147.129,188.0]
["binance-futures","SOLUSDT",1724141331435,219.0,147.15,147.149,16.0]
["binance-futures","SOLUSDT",1724141356526,74.0,147.227,147.226,46.0]
["binance-futures","SOLUSDT",1724141420055,249.0,147.319,147.318,49.0]
["binance-futures","SOLUSDT",1724141467444,334.0,147.269,147.268,20.0]
["binance-futures","SOLUSDT",1724141492342,286.0,147.317,147.316,31.0]
["binance-futures","SOLUSDT",1724141537283,383.0,147.217,147.216,1.0]
["binance-futures","SOLUSDT",1724141621284,222.0,147.012,147.011,190.0]
["binance-futures","SOLUSDT",1724141640235,18.0,146.994,146.993,125.0]
["binance-futures","SOLUSDT",1724141703311,14.0,147.1,147.099,256.0]
["binance-futures","SOLUSDT",1724141733198,275.0,147.074,147.073,20.0]
["binance-futures","SOLUSDT",1724141773966,115.0,147.054,147.053,180.0]
["binance-futures","SOLUSDT",1724141813247,324.0,147.067,147.066,59.0]
["binance-futures","SOLUSDT",1724141874795,6.0,147.089,147.088,594.0]
["binance-futures","SOLUSDT",1724141905974,13.0,147.056,147.055,216.0]
["binance-futures","SOLUSDT",1724141937895,30.0,146.95,146.949,46.0]
["binance-futures","SOLUSDT",1724141955661,16.0,146.999,146.998,85.0]
["binance-futures","SOLUSDT",1724141989616,302.0,146.934,146.933,162.0]
["binance-futures","SOLUSDT",1724142063113,1.0,146.861,146.86,141.0]
["binance-futures","SOLUSDT",1724142086130,196.0,146.841,146.84,236.0]
["binance-futures","SOLUSDT",1724142120616,3.0,146.779,146.778,586.0]
["binance-futures","SOLUSDT",1724142172883,269.0,146.715,146.714,7.0]
["binance-futures","SOLUSDT",1724142205251,5.0,146.688,146.687,104.0]
["binance-futures","SOLUSDT",1724142222330,22.0,146.685,146.684,78.0]
["binance-futures","SOLUSDT",1724142299259,109.0,146.791,146.79,190.0]
["binance-futures","SOLUSDT",1724142333196,119.0,146.722,146.721,18.0]
["binance-futures","SOLUSDT",1724142352929,155.0,146.739,146.738,20.0]
["binance-futures","SOLUSDT",1724142391715,235.0,146.664,146.663,20.0]
["binance-futures","SOLUSDT",1724142423236,11.0,146.689,146.688,237.0]
["binance-futures","SOLUSDT",1724142486143,117.0,146.556,146.555,155.0]
["binance-futures","SOLUSDT",1724142521878,223.0,146.621,146.62,38.0]
["binance-futures","SOLUSDT",1724142589862,193.0,146.619,146.618,30.0]
["binance-futures","SOLUSDT",1724142634795,15.0,146.611,146.61,404.0]
["binance-futures","SOLUSDT",1724142670953,1.0,146.621,146.62,319.0]
["binance-futures","SOLUSDT",1724142689762,16.0,146.717,146.716,364.0]
["binance-futures","SOLUSDT",1724142742720,146.0,146.746,146.745,12.0]
["binance-futures","SOLUSDT",1724142802057,142.0,146.589,146.588,66.0]
["binance-futures","SOLUSDT",1724142820504,1.0,146.462,146.461,404.0]
["binance-futures","SOLUSDT",1724142851628,43.0,146.477,146.476,184.0]
["binance-futures","SOLUSDT",1724142904777,19.0,146.413,146.412,154.0]
["binance-futures","SOLUSDT",1724142939629,15.0,146.409,146.408,290.0]
["binance-futures","SOLUSDT",1724142976885,246.0,146.435,146.434,29.0]
["binance-futures","SOLUSDT",1724143036525,94.0,146.421,146.42,25.0]
["binance-futures","SOLUSDT",1724143077136,16.0,146.497,146.496,171.0]
["binance-futures","SOLUSDT",1724143100016,112.0,146.326,146.325,179.0]
["binance-futures","SOLUSDT",1724143131899,20.0,146.413,146.412,496.0]
["binance-futures","SOLUSDT",1724143213978,145.0,146.46,146.459,76.0]
["binance-futures","SOLUSDT",1724143235730,12.0,146.512,146.511,337.0]
["binance-futures","SOLUSDT",1724143276003,57.0,146.54,146.539,127.0]
["binance-futures","SOLUSDT",1724143317815,5.0,146.344,146.343,372.0]
["binance-futures","SOLUSDT",1724143384075,261.0,146.342,146.341,4.0]
["binance-futures","SOLUSDT",1724143419576,269.0,146.3,146.299,18.0]
["binance-futures","SOLUSDT",1724143464272,9.0,146.41,146.409,375.0]
["binance-futures","SOLUSDT",1724143521568,56.0,146.368,146.367,225.0]
["binance-futures","SOLUSDT",1724143561466,319.0,146.51,146.509,10.0]
["binance-futures","SOLUSDT",1724143579992,90.0,146.493,146.492,484.0]
["binance-futures","SOLUSDT",1724143619975,75.0,146.503,146.502,131.0]
["binance-futures","SOLUSDT",1724143685202,10.0,146.392,146.391,374.0]
["binance-futures","SOLUSDT",1724143732276,123.0,146.44,146.439,283.0]
["binance-futures","SOLUSDT",1724143777194,13.0,146.434,146.433,168.0]
["binance-futures","SOLUSDT",1724143842974,24.0,146.396,146.395,288.0]
["binance-futures","SOLUSDT",1724143899937,33.0,146.448,146.447,169.0]
["binance-futures","SOLUSDT",1724143931248,1.0,146.397,146.396,470.0]
["binance-futures","SOLUSDT",1724143955104,8.0,146.4,146.399,383.0]
["binance-futures","SOLUSDT",1724144055551,112.0,146.356,146.355,215.0]
["binance-futures","SOLUSDT",1724144080181,224.0,146.301,146.3,121.0]
["binance-futures","SOLUSDT",1724144128162,154.0,146.306,146.305,15.0]
["binance-futures","SOLUSDT",1724144167803,349.0,146.092,146.091,63.0]
["binance-futures","SOLUSDT",1724144221370,506.0,145.949,145.948,29.0]
["binance-futures","SOLUSDT",1724144257922,123.0,145.999,145.998,126.0]
["binance-futures","SOLUSDT",1724144298145,1.0,145.877,145.876,306.0]
["binance-futures","SOLUSDT",1724144357258,290.0,146.184,146.183,93.0]
["binance-futures","SOLUSDT",1724144399689,197.0,146.15,146.149,37.0]
["binance-futures","SOLUSDT",1724144416425,203.0,146.292,146.291,83.0]
["binance-futures","SOLUSDT",1724144448624,9.0,146.146,146.139,3.0]
["binance-futures","SOLUSDT",1724144519467,2.0,146.059,146.058,198.0]
["binance-futures","SOLUSDT",1724144537402,79.0,146.054,146.053,178.0]
["binance-futures","SOLUSDT",1724144576283,226.0,146.078,146.077,7.0]
["binance-futures","SOLUSDT",1724144604955,317.0,146.178,146.177,6.0]
["binance-futures","SOLUSDT",1724144673760,135.0,146.402,146.401,362.0]
["binance-futures","SOLUSDT",1724144708926,183.0,146.465,146.464,41.0]
["binance-futures","SOLUSDT",1724144764247,237.0,146.627,146.626,108.0]
["binance-futures","SOLUSDT",1724144804842,23.0,146.553,146.552,216.0]
["binance-futures","SOLUSDT",1724144847482,107.0,146.481,146.48,85.0]
["binance-futures","SOLUSDT",1724144870804,257.0,146.477,146.476,84.0]
["binance-futures","SOLUSDT",1724144917783,34.0,146.432,146.431,385.0]
["binance-futures","SOLUSDT",1724144987539,266.0,146.459,146.458,63.0]
["binance-futures","SOLUSDT",1724145028023,20.0,146.451,146.442,9.0]
["binance-futures","SOLUSDT",1724145070305,5.0,146.55,146.549,238.0]
["binance-futures","SOLUSDT",1724145152031,190.0,146.48,146.479,144.0]
["binance-futures","SOLUSDT",1724145193220,86.0,146.688,146.687,140.0]
["binance-futures","SOLUSDT",1724145229873,325.0,146.737,146.735,46.0]
["binance-futures","SOLUSDT",1724145253309,220.0,146.705,146.704,31.0]
["binance-futures","SOLUSDT",1724145338119,320.0,146.795,146.792,34.0]
["binance-futures","SOLUSDT",1724145355243,119.0,146.804,146.803,112.0]
["binance-futures","SOLUSDT",1724145391495,210.0,146.689,146.688,4.0]
["binance-futures","SOLUSDT",1724145467318,39.0,146.575,146.574,185.0]
["binance-futures","SOLUSDT",1724145501644,93.0,146.57,146.569,198.0]
["binance-futures","SOLUSDT",1724145545656,261.0,146.463,146.462,64.0]
["binance-futures","SOLUSDT",1724145615057,6.0,146.558,146.555,262.0]
["binance-futures","SOLUSDT",1724145661048,2.0,146.556,146.555,41.0]
["binance-futures","SOLUSDT",1724145701279,51.0,146.582,146.581,235.0]
["binance-futures","SOLUSDT",1724145724368,249.0,146.554,146.553,51.0]
["binance-futures","SOLUSDT",1724145763472,293.0,146.546,146.545,8.0]
["binance-futures","SOLUSDT",1724145819961,17.0,146.601,146.6,203.0]
["binance-futures","SOLUSDT",1724145894843,32.0,146.565,146.564,122.0]
["binance-futures","SOLUSDT",1724145938617,2.0,146.525,146.524,407.0]
["binance-futures","SOLUSDT",1724146012867,154.0,146.616,146.615,30.0]
["binance-futures","SOLUSDT",1724146054624,197.0,146.646,146.645,118.0]
["binance-futures","SOLUSDT",1724146098443,111.0,146.622,146.621,222.0]
["binance-futures","SOLUSDT",1724146180198,110.0,146.7,146.699,15.0]
["binance-futures","SOLUSDT",1724146227414,89.0,146.746,146.745,31.0]
["binance-futures","SOLUSDT",1724146248731,203.0,146.636,146.635,129.0]
["binance-futures","SOLUSDT",1724146324152,395.0,146.496,146.495,15.0]
["binance-futures","SOLUSDT",1724146331163,79.0,146.465,146.464,35.0]
["binance-futures","SOLUSDT",1724146401979,255.0,146.401,146.4,1786.0]
["binance-futures","SOLUSDT",1724146447445,124.0,146.468,146.467,94.0]
["binance-futures","SOLUSDT",1724146495302,196.0,146.509,146.508,159.0]
["binance-futures","SOLUSDT",1724146567901,87.0,146.603,146.602,38.0]
["binance-futures","SOLUSDT",1724146615409,21.0,146.506,146.505,220.0]
["binance-futures","SOLUSDT",1724146638685,192.0,146.535,146.534,17.0]
["binance-futures","SOLUSDT",1724146690062,22.0,146.423,146.422,115.0]
["binance-futures","SOLUSDT",1724146780050,212.0,146.426,146.425,7.0]
["binance-futures","SOLUSDT",1724146804756,34.0,146.413,146.412,233.0]
["binance-futures","SOLUSDT",1724146852010,454.0,146.44,146.439,14.0]
["binance-futures","SOLUSDT",1724146902549,197.0,146.447,146.446,56.0]
["binance-futures","SOLUSDT",1724146984942,204.0,146.428,146.427,279.0]
["binance-futures","SOLUSDT",1724147032546,283.0,146.503,146.502,46.0]
["binance-futures","SOLUSDT",1724147110083,9.0,146.391,146.39,156.0]
["binance-futures","SOLUSDT",1724147148731,313.0,146.322,146.321,22.0]
["binance-futures","SOLUSDT",1724147185637,510.0,146.285,146.284,16.0]
["binance-futures","SOLUSDT",1724147212890,637.0,146.292,146.291,27.0]
["binance-futures","SOLUSDT",1724147300045,232.0,146.315,146.314,258.0]
["binance-futures","SOLUSDT",1724147325372,100.0,146.45,146.449,5.0]
["binance-futures","SOLUSDT",1724147376188,25.0,146.389,146.388,387.0]
["binance-futures","SOLUSDT",1724147425011,24.0,146.278,146.277,244.0]
["binance-futures","SOLUSDT",1724147498044,16.0,146.31,146.309,240.0]
["binance-futures","SOLUSDT",1724147548156,13.0,146.37,146.369,314.0]
["binance-futures","SOLUSDT",1724147604170,6.0,146.336,146.335,463.0]
["binance-futures","SOLUSDT",1724147657690,224.0,146.266,146.265,89.0]
["binance-futures","SOLUSDT",1724147733042,9.0,146.3,146.299,169.0]
["binance-futures","SOLUSDT",1724147759381,75.0,146.357,146.356,175.0]
["binance-futures","SOLUSDT",1724147813542,235.0,146.442,146.441,29.0]
["binance-futures","SOLUSDT",1724147855300,112.0,146.513,146.512,64.0]
["binance-futures","SOLUSDT",1724147951115,8.0,146.469,146.468,114.0]
["binance-futures","SOLUSDT",1724147999809,5.0,146.51,146.509,107.0]
["binance-futures","SOLUSDT",1724148038470,21.0,146.508,146.507,284.0]
["binance-futures","SOLUSDT",1724148103968,226.0,146.54,146.539,19.0]
["binance-futures","SOLUSDT",1724148151573,10.0,146.566,146.565,240.0]
["binance-futures","SOLUSDT",1724148177186,265.0,146.503,146.502,35.0]
["binance-futures","SOLUSDT",1724148268394,15.0,146.504,146.503,103.0]
["binance-futures","SOLUSDT",1724148313110,49.0,146.383,146.382,237.0]
["binance-futures","SOLUSDT",1724148340868,7.0,146.425,146.424,439.0]
["binance-futures","SOLUSDT",1724148383897,128.0,146.326,146.325,263.0]
["binance-futures","SOLUSDT",1724148452315,29.0,146.257,146.251,42.0]
["binance-futures","SOLUSDT",1724148495474,22.0,146.214,146.213,280.0]
["binance-futures","SOLUSDT",1724148521569,77.0,146.084,146.083,13.0]
["binance-futures","SOLUSDT",1724148596094,27.0,146.171,146.17,162.0]
["binance-futures","SOLUSDT",1724148634869,119.0,146.136,146.135,20.0]
["binance-futures","SOLUSDT",1724148675060,8.0,146.113,146.112,306.0]
["binance-futures","SOLUSDT",1724148695731,35.0,146.067,146.066,161.0]
["binance-futures","SOLUSDT",1724148781343,18.0,146.137,146.136,223.0]
["binance-futures","SOLUSDT",1724148805867,2.0,146.202,146.201,339.0]
["binance-futures","SOLUSDT",1724148858271,236.0,146.123,146.122,50.0]
["binance-futures","SOLUSDT",1724148903907,425.0,146.14,146.139,17.0]
["binance-futures","SOLUSDT",1724148988207,6.0,146.222,146.221,251.0]
["binance-futures","SOLUSDT",1724149019441,441.0,146.251,146.25,3.0]
["binance-futures","SOLUSDT",1724149100400,327.0,146.157,146.156,9.0]
["binance-futures","SOLUSDT",1724149143517,333.0,146.124,146.123,85.0]
["binance-futures","SOLUSDT",1724149186732,218.0,146.127,146.126,18.0]
["binance-futures","SOLUSDT",1724149209532,104.0,146.128,146.127,300.0]
["binance-futures","SOLUSDT",1724149255404,332.0,146.102,146.101,899.0]
["binance-futures","SOLUSDT",1724149353638,841.0,146.249,146.248,2730.0]
["binance-futures","SOLUSDT",1724149359334,391.0,146.244,146.243,2621.0]
["binance-futures","SOLUSDT",1724149424366,52.0,146.28,146.279,527.0]
["binance-futures","SOLUSDT",1724149501573,240.0,146.377,146.376,181.0]
["binance-futures","SOLUSDT",1724149550139,551.0,146.42,146.419,18.0]
["binance-futures","SOLUSDT",1724149601730,134.0,146.459,146.458,493.0]
["binance-futures","SOLUSDT",1724149685758,29.0,146.357,146.356,186.0]
["binance-futures","SOLUSDT",1724149736543,124.0,146.472,146.471,27.0]
["binance-futures","SOLUSDT",1724149783876,45.0,146.419,146.418,90.0]
["binance-futures","SOLUSDT",1724149809465,361.0,146.421,146.42,17.0]
["binance-futures","SOLUSDT",1724149878862,128.0,146.375,146.374,287.0]
["binance-futures","SOLUSDT",1724149938711,393.0,146.266,146.265,12.0]
["binance-futures","SOLUSDT",1724149990706,243.0,146.262,146.261,39.0]
["binance-futures","SOLUSDT",1724150040382,361.0,146.3,146.299,132.0]
["binance-futures","SOLUSDT",1724150144615,1.0,146.349,146.347,137.0]
["binance-futures","SOLUSDT",1724150192826,31.0,146.305,146.304,229.0]
["binance-futures","SOLUSDT",1724150220420,10.0,146.303,146.302,381.0]
["binance-futures","SOLUSDT",1724150270811,82.0,146.313,146.312,223.0]
["binance-futures","SOLUSDT",1724150353465,480.0,146.351,146.35,5.0]
["binance-futures","SOLUSDT",1724150386839,337.0,146.309,146.308,64.0]
["binance-futures","SOLUSDT",1724150424883,306.0,146.372,146.371,28.0]
["binance-futures","SOLUSDT",1724150465465,25.0,146.343,146.342,259.0]
["binance-futures","SOLUSDT",1724150540394,133.0,146.395,146.394,94.0]
["binance-futures","SOLUSDT",1724150582281,183.0,146.451,146.45,214.0]
["binance-futures","SOLUSDT",1724150653224,39.0,146.432,146.431,404.0]
["binance-futures","SOLUSDT",1724150701944,208.0,146.466,146.465,77.0]
["binance-futures","SOLUSDT",1724150738891,227.0,146.5,146.499,63.0]
["binance-futures","SOLUSDT",1724150786650,7.0,146.353,146.352,478.0]
["binance-futures","SOLUSDT",1724150810217,166.0,146.341,146.34,39.0]
["binance-futures","SOLUSDT",1724150891253,89.0,146.314,146.313,168.0]
["binance-futures","SOLUSDT",1724150942117,85.0,146.274,146.273,162.0]
["binance-futures","SOLUSDT",1724150997635,52.0,146.27,146.269,137.0]
["binance-futures","SOLUSDT",1724151088961,92.0,146.279,146.278,135.0]
["binance-futures","SOLUSDT",1724151134286,16.0,146.191,146.19,202.0]
["binance-futures","SOLUSDT",1724151182781,5.0,146.216,146.215,485.0]
["binance-futures","SOLUSDT",1724151270221,248.0,146.121,146.12,48.0]
["binance-futures","SOLUSDT",1724151322617,20.0,146.125,146.124,437.0]
["binance-futures","SOLUSDT",1724151339314,61.0,146.123,146.122,442.0]
["binance-futures","SOLUSDT",1724151388670,417.0,146.091,146.09,31.0]
["binance-futures","SOLUSDT",1724151438981,155.0,146.18,146.179,114.0]
["binance-futures","SOLUSDT",1724151512439,258.0,146.148,146.147,363.0]
["binance-futures","SOLUSDT",1724151558970,88.0,146.119,146.118,1.0]
["binance-futures","SOLUSDT",1724151602534,607.0,146.111,146.11,57.0]
["binance-futures","SOLUSDT",1724151674564,137.0,146.198,146.197,43.0]
["binance-futures","SOLUSDT",1724151696482,31.0,146.139,146.138,307.0]
["binance-futures","SOLUSDT",1724151746122,31.0,146.042,146.041,290.0]
["binance-futures","SOLUSDT",1724151853355,117.0,146.154,146.153,466.0]
["binance-futures","SOLUSDT",1724151903963,181.0,146.18,146.179,5.0]
["binance-futures","SOLUSDT",1724151929441,340.0,146.112,146.111,302.0]
["binance-futures","SOLUSDT",1724151975179,49.0,146.101,146.1,121.0]
["binance-futures","SOLUSDT",1724152061293,95.0,146.19,146.189,150.0]
["binance-futures","SOLUSDT",1724152104378,28.0,146.011,146.01,357.0]
["binance-futures","SOLUSDT",1724152141843,258.0,145.908,145.907,116.0]
["binance-futures","SOLUSDT",1724152166744,124.0,145.97,145.969,24.0]
["binance-futures","SOLUSDT",1724152234600,412.0,145.92,145.919,21.0]
["binance-futures","SOLUSDT",1724152269441,146.0,145.779,145.778,176.0]
["binance-futures","SOLUSDT",1724152288623,98.0,145.762,145.761,136.0]
["binance-futures","SOLUSDT",1724152359103,22.0,145.776,145.775,170.0]
["binance-futures","SOLUSDT",1724152377359,40.0,145.718,145.717,226.0]
["binance-futures","SOLUSDT",1724152412608,25.0,145.78,145.774,320.0]
["binance-futures","SOLUSDT",1724152451715,574.0,145.767,145.766,298.0]
["binance-futures","SOLUSDT",1724152514936,356.0,145.904,145.903,276.0]
["binance-futures","SOLUSDT",1724152550516,769.0,145.932,145.931,373.0]
["binance-futures","SOLUSDT",1724152596360,90.0,145.983,145.982,297.0]
["binance-futures","SOLUSDT",1724152665929,674.0,146.068,146.067,204.0]
["binance-futures","SOLUSDT",1724152702561,143.0,145.973,145.972,6.0]
["binance-futures","SOLUSDT",1724152726039,14.0,145.991,145.99,114.0]
["binance-futures","SOLUSDT",1724152770165,238.0,145.966,145.965,95.0]
["binance-futures","SOLUSDT",1724152807961,240.0,146.03,146.029,101.0]
["binance-futures","SOLUSDT",1724152873781,43.0,145.93,145.929,184.0]
["binance-futures","SOLUSDT",1724152933877,332.0,145.938,145.937,5.0]
["binance-futures","SOLUSDT",1724152987668,274.0,145.893,145.892,34.0]
["binance-futures","SOLUSDT",1724153030590,27.0,145.867,145.866,600.0]
["binance-futures","SOLUSDT",1724153072026,322.0,145.868,145.867,213.0]
["binance-futures","SOLUSDT",1724153096513,250.0,145.884,145.883,84.0]
["binance-futures","SOLUSDT",1724153174373,2.0,145.842,145.841,287.0]
["binance-futures","SOLUSDT",1724153209168,889.0,145.995,145.994,85.0]
["binance-futures","SOLUSDT",1724153227540,15.0,145.986,145.985,313.0]
["binance-futures","SOLUSDT",1724153259906,13.0,146.177,146.176,466.0]
["binance-futures","SOLUSDT",1724153317166,247.0,146.122,146.121,40.0]
["binance-futures","SOLUSDT",1724153365144,61.0,146.16,146.159,244.0]
["binance-futures","SOLUSDT",1724153408886,154.0,146.107,146.106,56.0]
["binance-futures","SOLUSDT",1724153475080,49.0,146.212,146.211,317.0]
["binance-futures","SOLUSDT",1724153512391,224.0,146.261,146.26,7.0]
["binance-futures","SOLUSDT",1724153532719,4.0,146.275,146.274,140.0]
["binance-futures","SOLUSDT",1724153576181,293.0,146.218,146.217,1.0]
["binance-futures","SOLUSDT",1724153679475,168.0,146.209,146.208,119.0]
["binance-futures","SOLUSDT",1724153720280,79.0,146.176,146.175,16.0]
["binance-futures","SOLUSDT",1724153752776,10.0,146.197,146.196,262.0]
["binance-futures","SOLUSDT",1724153791104,141.0,146.031,146.03,211.0]
["binance-futures","SOLUSDT",1724153854076,75.0,146.055,146.054,251.0]
["binance-futures","SOLUSDT",1724153900614,143.0,146.036,146.035,13.0]
["binance-futures","SOLUSDT",1724153970206,57.0,145.77,145.769,255.0]
["binance-futures","SOLUSDT",1724154003534,2.0,145.613,145.612,135.0]
["binance-futures","SOLUSDT",1724154035558,2.0,145.434,145.433,610.0]
["binance-futures","SOLUSDT",1724154051585,395.0,145.42,145.419,2.0]
["binance-futures","SOLUSDT",1724154085791,54.0,145.381,145.38,244.0]
["binance-futures","SOLUSDT",1724154159914,101.0,145.555,145.554,347.0]
["binance-futures","SOLUSDT",1724154181355,62.0,145.503,145.502,147.0]
["binance-futures","SOLUSDT",1724154216403,73.0,145.291,145.29,254.0]
["binance-futures","SOLUSDT",1724154275028,122.0,145.274,145.273,6.0]
["binance-futures","SOLUSDT",1724154308924,69.0,145.219,145.218,212.0]
["binance-futures","SOLUSDT",1724154340562,94.0,145.265,145.264,160.0]
["binance-futures","SOLUSDT",1724154359174,24.0,145.267,145.266,357.0]
["binance-futures","SOLUSDT",1724154434781,74.0,145.238,145.237,488.0]
["binance-futures","SOLUSDT",1724154440070,206.0,145.257,145.256,118.0]
["binance-futures","SOLUSDT",1724154488305,16.0,145.174,145.173,210.0]
["binance-futures","SOLUSDT",1724154525149,3.0,145.173,145.172,573.0]
["binance-futures","SOLUSDT",1724154588673,163.0,145.118,145.117,76.0]
["binance-futures","SOLUSDT",1724154621787,147.0,145.136,145.135,65.0]
["binance-futures","SOLUSDT",1724154660794,75.0,145.185,145.184,366.0]
["binance-futures","SOLUSDT",1724154727405,381.0,145.228,145.227,16.0]
["binance-futures","SOLUSDT",1724154767765,12.0,145.25,145.249,215.0]
["binance-futures","SOLUSDT",1724154797958,40.0,145.229,145.228,166.0]
["binance-futures","SOLUSDT",1724154833927,328.0,145.398,145.397,469.0]
["binance-futures","SOLUSDT",1724154917320,284.0,145.15,145.149,28.0]
["binance-futures","SOLUSDT",1724154937677,51.0,145.167,145.166,460.0]
["binance-futures","SOLUSDT",1724154974598,110.0,145.228,145.227,347.0]
["binance-futures","SOLUSDT",1724155043024,120.0,145.164,145.163,374.0]
["binance-futures","SOLUSDT",1724155090834,63.0,145.189,145.188,231.0]
["binance-futures","SOLUSDT",1724155135816,196.0,145.247,145.246,101.0]
["binance-futures","SOLUSDT",1724155204701,67.0,145.289,145.288,248.0]
["binance-futures","SOLUSDT",1724155232756,132.0,145.208,145.207,144.0]
["binance-futures","SOLUSDT",1724155276476,252.0,145.408,145.407,21.0]
["binance-futures","SOLUSDT",1724155292580,263.0,145.361,145.36,29.0]
["binance-futures","SOLUSDT",1724155325240,16.0,145.486,145.485,324.0]
["binance-futures","SOLUSDT",1724155379547,255.0,145.585,145.584,44.0]
["binance-futures","SOLUSDT",1724155410269,12.0,145.72,145.719,592.0]
["binance-futures","SOLUSDT",1724155445355,298.0,145.647,145.646,96.0]
["binance-futures","SOLUSDT",1724155507954,212.0,145.704,145.703,126.0]
["binance-futures","SOLUSDT",1724155558092,366.0,145.653,145.652,73.0]
["binance-futures","SOLUSDT",1724155584279,223.0,145.698,145.697,42.0]
["binance-futures","SOLUSDT",1724155649254,83.0,145.812,145.811,242.0]
["binance-futures","SOLUSDT",1724155684386,288.0,145.86,145.859,16.0]
["binance-futures","SOLUSDT",1724155703091,410.0,145.838,145.837,77.0]
["binance-futures","SOLUSDT",1724155741635,121.0,145.879,145.878,280.0]
["binance-futures","SOLUSDT",1724155776563,256.0,145.841,145.84,40.0]
["binance-futures","SOLUSDT",1724155843200,206.0,145.896,145.895,95.0]
["binance-futures","SOLUSDT",1724155877180,45.0,145.946,145.945,789.0]
["binance-futures","SOLUSDT",1724155933329,121.0,145.98,145.979,266.0]
["binance-futures","SOLUSDT",1724155974341,182.0,146.001,146.0,41.0]
["binance-futures","SOLUSDT",1724156006975,21.0,145.938,145.937,394.0]
["binance-futures","SOLUSDT",1724156026851,233.0,145.914,145.913,7.0]
["binance-futures","SOLUSDT",1724156105986,329.0,145.995,145.994,3.0]
["binance-futures","SOLUSDT",1724156140026,131.0,145.922,145.921,14.0]
["binance-futures","SOLUSDT",1724156160690,64.0,145.888,145.887,80.0]
["binance-futures","SOLUSDT",1724156196181,47.0,145.914,145.913,260.0]
["binance-futures","SOLUSDT",1724156261820,28.0,145.909,145.908,252.0]
["binance-futures","SOLUSDT",1724156284426,18.0,145.842,145.841,568.0]
["binance-futures","SOLUSDT",1724156342248,234.0,145.789,145.788,9.0]
["binance-futures","SOLUSDT",1724156406163,47.0,145.785,145.784,395.0]
["binance-futures","SOLUSDT",1724156444197,159.0,145.88,145.879,103.0]
["binance-futures","SOLUSDT",1724156486463,151.0,145.817,145.816,11.0]
["binance-futures","SOLUSDT",1724156509237,64.0,145.809,145.808,942.0]
["binance-futures","SOLUSDT",1724156555513,125.0,145.851,145.85,760.0]
["binance-futures","SOLUSDT",1724156632782,16.0,145.806,145.805,205.0]
["binance-futures","SOLUSDT",1724156678201,30.0,145.775,145.774,134.0]
["binance-futures","SOLUSDT",1724156716654,272.0,145.749,145.748,60.0]
["binance-futures","SOLUSDT",1724156781825,233.0,145.811,145.81,45.0]
["binance-futures","SOLUSDT",1724156825306,347.0,145.764,145.763,46.0]
["binance-futures","SOLUSDT",1724156843121,89.0,145.84,145.839,144.0]
["binance-futures","SOLUSDT",1724156927066,11.0,145.87,145.869,312.0]
["binance-futures","SOLUSDT",1724156963756,119.0,145.768,145.767,189.0]
["binance-futures","SOLUSDT",1724156982995,113.0,145.838,145.837,5.0]
["binance-futures","SOLUSDT",1724157027474,19.0,145.854,145.853,294.0]
["binance-futures","SOLUSDT",1724157103952,246.0,145.882,145.881,32.0]
["binance-futures","SOLUSDT",1724157138172,114.0,145.923,145.922,12.0]
["binance-futures","SOLUSDT",1724157181373,309.0,145.93,145.929,149.0]
["binance-futures","SOLUSDT",1724157258120,347.0,145.852,145.851,58.0]
["binance-futures","SOLUSDT",1724157304077,90.0,145.86,145.859,128.0]
["binance-futures","SOLUSDT",1724157351855,126.0,145.877,145.876,26.0]
["binance-futures","SOLUSDT",1724157378761,429.0,145.9,145.899,190.0]
["binance-futures","SOLUSDT",1724157486394,164.0,145.797,145.796,184.0]
["binance-futures","SOLUSDT",1724157508316,81.0,145.759,145.758,349.0]
["binance-futures","SOLUSDT",1724157575727,129.0,145.798,145.797,126.0]
["binance-futures","SOLUSDT",1724157608151,164.0,145.791,145.79,107.0]
["binance-futures","SOLUSDT",1724157683693,38.0,145.925,145.924,303.0]
["binance-futures","SOLUSDT",1724157722805,359.0,145.937,145.936,283.0]
["binance-futures","SOLUSDT",1724157758338,135.0,145.999,145.998,75.0]
["binance-futures","SOLUSDT",1724157837808,72.0,145.94,145.939,112.0]
["binance-futures","SOLUSDT",1724157897610,116.0,145.861,145.86,268.0]
["binance-futures","SOLUSDT",1724157920172,488.0,145.835,145.834,8.0]
["binance-futures","SOLUSDT",1724157996041,9.0,145.918,145.917,131.0]
["binance-futures","SOLUSDT",1724158059772,269.0,146.007,146.006,93.0]
["binance-futures","SOLUSDT",1724158084965,63.0,145.972,145.971,1310.0]
["binance-futures","SOLUSDT",1724158128673,425.0,145.849,145.848,6.0]
["binance-futures","SOLUSDT",1724158174824,71.0,145.847,145.846,233.0]
["binance-futures","SOLUSDT",1724158258405,104.0,145.865,145.864,45.0]
["binance-futures","SOLUSDT",1724158304095,19.0,145.973,145.972,111.0]
["binance-futures","SOLUSDT",1724158330562,69.0,145.959,145.958,207.0]
["binance-futures","SOLUSDT",1724158442693,224.0,145.805,145.804,152.0]
["binance-futures","SOLUSDT",1724158463512,10.0,145.796,145.795,676.0]
["binance-futures","SOLUSDT",1724158522894,4.0,145.86,145.859,453.0]
["binance-futures","SOLUSDT",1724158576886,167.0,145.866,145.865,158.0]
["binance-futures","SOLUSDT",1724158672791,24.0,145.865,145.864,394.0]
["binance-futures","SOLUSDT",1724158724308,225.0,145.855,145.854,26.0]
["binance-futures","SOLUSDT",1724158784493,3.0,145.826,145.825,660.0]
["binance-futures","SOLUSDT",1724158846583,30.0,145.483,145.482,109.0]
["binance-futures","SOLUSDT",1724158877128,214.0,145.378,145.377,73.0]
["binance-futures","SOLUSDT",1724158903064,57.0,145.378,145.377,446.0]
["binance-futures","SOLUSDT",1724158925904,16.0,145.465,145.464,186.0]
["binance-futures","SOLUSDT",1724159003704,476.0,145.528,145.527,4.0]
["binance-futures","SOLUSDT",1724159023254,6.0,145.531,145.53,411.0]
["binance-futures","SOLUSDT",1724159060418,195.0,145.535,145.534,5.0]
["binance-futures","SOLUSDT",1724159102366,103.0,145.468,145.467,128.0]
["binance-futures","SOLUSDT",1724159168330,100.0,145.326,145.325,229.0]
["binance-futures","SOLUSDT",1724159198091,226.0,145.141,145.14,200.0]
["binance-futures","SOLUSDT",1724159228882,99.0,145.201,145.2,490.0]
["binance-futures","SOLUSDT",1724159261652,68.0,145.165,145.164,83.0]
["binance-futures","SOLUSDT",1724159316385,279.0,145.25,145.249,18.0]
["binance-futures","SOLUSDT",1724159338361,152.0,145.267,145.266,19.0]
["binance-futures","SOLUSDT",1724159379512,57.0,145.266,145.265,218.0]
["binance-futures","SOLUSDT",1724159462052,50.0,145.18,145.179,291.0]
["binance-futures","SOLUSDT",1724159479648,96.0,145.219,145.218,108.0]
["binance-futures","SOLUSDT",1724159516517,57.0,145.269,145.268,19.0]
["binance-futures","SOLUSDT",1724159574255,221.0,145.244,145.243,29.0]
["binance-futures","SOLUSDT",1724159611462,4.0,145.174,145.173,209.0]
["binance-futures","SOLUSDT",1724159656842,183.0,145.19,145.189,7.0]
["binance-futures","SOLUSDT",1724159711849,70.0,145.189,145.188,194.0]
["binance-futures","SOLUSDT",1724159743806,14.0,145.291,145.29,259.0]
["binance-futures","SOLUSDT",1724159779480,26.0,145.367,145.366,189.0]
["binance-futures","SOLUSDT",1724159799551,192.0,145.244,145.243,15.0]
["binance-futures","SOLUSDT",1724159829911,198.0,145.182,145.181,53.0]
["binance-futures","SOLUSDT",1724159884311,17.0,145.264,145.263,395.0]
["binance-futures","SOLUSDT",1724159918204,81.0,145.157,145.156,207.0]
["binance-futures","SOLUSDT",1724159981326,136.0,145.114,145.113,37.0]
["binance-futures","SOLUSDT",1724160012353,204.0,145.05,145.049,249.0]
["binance-futures","SOLUSDT",1724160044421,307.0,145.124,145.123,6.0]
["binance-futures","SOLUSDT",1724160061420,32.0,145.245,145.244,258.0]
["binance-futures","SOLUSDT",1724160132954,59.0,145.28,145.279,121.0]
["binance-futures","SOLUSDT",1724160172150,369.0,145.371,145.37,2.0]
["binance-futures","SOLUSDT",1724160191027,7.0,145.36,145.359,110.0]
["binance-futures","SOLUSDT",1724160235332,204.0,145.274,145.273,3.0]
["binance-futures","SOLUSDT",1724160273030,247.0,145.407,145.406,8.0]
["binance-futures","SOLUSDT",1724160337332,35.0,145.561,145.56,343.0]
["binance-futures","SOLUSDT",1724160360569,95.0,145.594,145.593,25.0]
["binance-futures","SOLUSDT",1724160419981,189.0,145.504,145.503,6.0]
["binance-futures","SOLUSDT",1724160460423,71.0,145.482,145.481,180.0]
["binance-futures","SOLUSDT",1724160495270,94.0,145.426,145.425,214.0]
["binance-futures","SOLUSDT",1724160516866,67.0,145.361,145.36,139.0]
["binance-futures","SOLUSDT",1724160552359,65.0,145.469,145.468,159.0]
["binance-futures","SOLUSDT",1724160632677,64.0,145.539,145.538,82.0]
["binance-futures","SOLUSDT",1724160652102,24.0,145.582,145.581,181.0]
["binance-futures","SOLUSDT",1724160683047,19.0,145.701,145.7,345.0]
["binance-futures","SOLUSDT",1724160735062,11.0,145.505,145.504,353.0]
["binance-futures","SOLUSDT",1724160767128,311.0,145.489,145.488,6.0]
["binance-futures","SOLUSDT",1724160799813,9.0,145.395,145.39,1.0]
["binance-futures","SOLUSDT",1724160849084,101.0,145.25,145.249,15.0]
["binance-futures","SOLUSDT",1724160881519,289.0,145.306,145.305,62.0]
["binance-futures","SOLUSDT",1724160901167,294.0,145.203,145.202,207.0]
["binance-futures","SOLUSDT",1724160935272,121.0,145.057,145.056,27.0]
["binance-futures","SOLUSDT",1724160980409,116.0,145.025,145.024,210.0]
["binance-futures","SOLUSDT",1724161019066,1108.0,145.063,145.062,45.0]
["binance-futures","SOLUSDT",1724161047892,118.0,145.013,145.012,69.0]
["binance-futures","SOLUSDT",1724161080432,97.0,145.03,145.029,96.0]
["binance-futures","SOLUSDT",1724161131110,4.0,145.101,145.1,339.0]
["binance-futures","SOLUSDT",1724161162534,275.0,145.181,145.18,173.0]
["binance-futures","SOLUSDT",1724161179581,8.0,145.125,145.124,615.0]
["binance-futures","SOLUSDT",1724161252489,245.0,145.322,145.321,34.0]
["binance-futures","SOLUSDT",1724161283023,3.0,145.41,145.409,413.0]
["binance-futures","SOLUSDT",1724161297257,126.0,145.442,145.441,173.0]
["binance-futures","SOLUSDT",1724161324338,162.0,145.689,145.688,110.0]
["binance-futures","SOLUSDT",1724161368205,1.0,145.802,145.801,102.0]
["binance-futures","SOLUSDT",1724161396161,207.0,145.653,145.652,17.0]
["binance-futures","SOLUSDT",1724161426615,210.0,145.457,145.456,71.0]
["binance-futures","SOLUSDT",1724161476176,9.0,145.613,145.612,326.0]
["binance-futures","SOLUSDT",1724161506219,25.0,145.741,145.735,639.0]
["binance-futures","SOLUSDT",1724161534206,164.0,145.667,145.666,85.0]
["binance-futures","SOLUSDT",1724161562959,2.0,145.577,145.576,29.0]
["binance-futures","SOLUSDT",1724161614424,48.0,145.863,145.862,197.0]
["binance-futures","SOLUSDT",1724161628638,1.0,145.845,145.844,236.0]
["binance-futures","SOLUSDT",1724161659460,178.0,145.655,145.654,50.0]
["binance-futures","SOLUSDT",1724161691762,249.0,145.836,145.835,76.0]
["binance-futures","SOLUSDT",1724161743094,9.0,145.771,145.77,308.0]
["binance-futures","SOLUSDT",1724161775372,20.0,145.761,145.76,170.0]
["binance-futures","SOLUSDT",1724161808656,165.0,145.859,145.858,196.0]
["binance-futures","SOLUSDT",1724161861503,20.0,145.6,145.599,200.0]
["binance-futures","SOLUSDT",1724161898140,16.0,145.601,145.6,473.0]
["binance-futures","SOLUSDT",1724161911416,69.0,145.611,145.61,23.0]
["binance-futures","SOLUSDT",1724161945178,46.0,145.647,145.646,386.0]
["binance-futures","SOLUSDT",1724162010622,16.0,145.877,145.876,96.0]
["binance-futures","SOLUSDT",1724162028010,166.0,145.879,145.878,102.0]
["binance-futures","SOLUSDT",1724162058857,122.0,145.94,145.939,117.0]
["binance-futures","SOLUSDT",1724162112896,203.0,145.939,145.938,37.0]
["binance-futures","SOLUSDT",1724162143409,321.0,146.04,146.039,15.0]
["binance-futures","SOLUSDT",1724162173127,32.0,146.1,146.099,255.0]
["binance-futures","SOLUSDT",1724162212636,11.0,146.19,146.189,240.0]
["binance-futures","SOLUSDT",1724162249154,154.0,146.256,146.255,126.0]
["binance-futures","SOLUSDT",1724162279380,18.0,146.32,146.319,146.0]
["binance-futures","SOLUSDT",1724162293131,463.0,146.331,146.33,5.0]
["binance-futures","SOLUSDT",1724162321439,257.0,146.115,146.114,116.0]
["binance-futures","SOLUSDT",1724162374010,11.0,145.985,145.984,182.0]
["binance-futures","SOLUSDT",1724162406871,5.0,146.063,146.062,476.0]
["binance-futures","SOLUSDT",1724162437681,208.0,146.012,146.011,91.0]
["binance-futures","SOLUSDT",1724162489225,317.0,145.771,145.77,69299.0]
["binance-futures","SOLUSDT",1724162512047,2.0,145.696,145.695,571.0]
["binance-futures","SOLUSDT",1724162540320,355.0,145.728,145.727,11.0]
["binance-futures","SOLUSDT",1724162554901,20.0,145.728,145.727,189.0]
["binance-futures","SOLUSDT",1724162620035,12.0,146.054,146.047,31.0]
["binance-futures","SOLUSDT",1724162636119,368.0,146.016,146.015,21.0]
["binance-futures","SOLUSDT",1724162664674,529.0,145.947,145.946,2.0]
["binance-futures","SOLUSDT",1724162697463,555.0,145.716,145.715,3.0]
["binance-futures","SOLUSDT",1724162751585,274.0,145.773,145.772,79.0]
["binance-futures","SOLUSDT",1724162778681,140.0,145.708,145.707,214.0]
["binance-futures","SOLUSDT",1724162836229,11.0,145.697,145.696,87.0]
["binance-futures","SOLUSDT",1724162864285,145.0,145.539,145.538,113.0]
["binance-futures","SOLUSDT",1724162894217,93.0,145.512,145.511,294.0]
["binance-futures","SOLUSDT",1724162910202,98.0,145.325,145.324,326.0]
["binance-futures","SOLUSDT",1724162940554,196.0,145.506,145.505,151.0]
["binance-futures","SOLUSDT",1724163004463,301.0,145.301,145.292,32.0]
["binance-futures","SOLUSDT",1724163019049,225.0,145.188,145.187,94.0]
["binance-futures","SOLUSDT",1724163048871,98.0,145.312,145.311,237.0]
["binance-futures","SOLUSDT",1724163082375,28.0,145.125,145.124,560.0]
["binance-futures","SOLUSDT",1724163124828,13.0,144.572,144.571,228.0]
["binance-futures","SOLUSDT",1724163151081,175.0,144.377,144.376,4.0]
["binance-futures","SOLUSDT",1724163194053,68.0,144.38,144.379,265.0]
["binance-futures","SOLUSDT",1724163220314,39.0,144.372,144.371,245.0]
["binance-futures","SOLUSDT",1724163234254,43.0,144.549,144.548,126.0]
["binance-futures","SOLUSDT",1724163261045,211.0,144.658,144.657,15.0]
["binance-futures","SOLUSDT",1724163287532,244.0,144.672,144.671,123.0]
["binance-futures","SOLUSDT",1724163328810,275.0,144.245,144.244,257.0]
["binance-futures","SOLUSDT",1724163359286,284.0,144.027,144.026,90.0]
["binance-futures","SOLUSDT",1724163384962,135.0,144.262,144.261,27.0]
["binance-futures","SOLUSDT",1724163432600,454.0,144.16,144.159,265.0]
["binance-futures","SOLUSDT",1724163458917,79.0,143.864,143.863,115.0]
["binance-futures","SOLUSDT",1724163472803,85.0,143.94,143.939,156.0]
["binance-futures","SOLUSDT",1724163529692,156.0,144.14,144.139,206.0]
["binance-futures","SOLUSDT",1724163556841,232.0,143.697,143.696,24.0]
["binance-futures","SOLUSDT",1724163570507,26.0,143.938,143.937,343.0]
["binance-futures","SOLUSDT",1724163616945,405.0,143.831,143.83,22.0]
["binance-futures","SOLUSDT",1724163624078,322.0,143.715,143.714,35.0]
["binance-futures","SOLUSDT",1724163667277,626.0,143.476,143.475,220.0]
["binance-futures","SOLUSDT",1724163693088,224.0,143.582,143.581,17.0]
["binance-futures","SOLUSDT",1724163738055,53.0,143.875,143.874,18.0]
["binance-futures","SOLUSDT",1724163764697,355.0,143.49,143.489,4.0]
["binance-futures","SOLUSDT",1724163792088,292.0,143.675,143.674,1.0]
["binance-futures","SOLUSDT",1724163806240,370.0,143.747,143.746,2.0]
["binance-futures","SOLUSDT",1724163834855,139.0,143.801,143.8,224.0]
["binance-futures","SOLUSDT",1724163878470,75.0,143.815,143.814,223.0]
["binance-futures","SOLUSDT",1724163907745,313.0,143.714,143.713,6.0]
["binance-futures","SOLUSDT",1724163935592,92.0,143.519,143.518,76.0]
["binance-futures","SOLUSDT",1724163980941,83.0,143.461,143.46,2.0]
["binance-futures","SOLUSDT",1724164007999,39.0,143.365,143.364,87.0]
["binance-futures","SOLUSDT",1724164035016,276.0,143.342,143.341,8.0]
["binance-futures","SOLUSDT",1724164080262,216.0,143.308,143.307,7.0]
["binance-futures","SOLUSDT",1724164106783,322.0,143.159,143.158,353.0]
["binance-futures","SOLUSDT",1724164140117,57.0,143.432,143.431,587.0]
["binance-futures","SOLUSDT",1724164146867,202.0,143.56,143.559,254.0]
["binance-futures","SOLUSDT",1724164173733,290.0,143.667,143.666,85.0]
["binance-futures","SOLUSDT",1724164219685,329.0,143.53,143.529,4.0]
["binance-futures","SOLUSDT",1724164247483,374.0,143.197,143.196,11.0]
["binance-futures","SOLUSDT",1724164274704,171.0,143.179,143.178,6.0]
["binance-futures","SOLUSDT",1724164320338,81.0,143.299,143.298,28.0]
["binance-futures","SOLUSDT",1724164348582,87.0,143.337,143.336,28.0]
["binance-futures","SOLUSDT",1724164363446,122.0,143.199,143.191,213.0]
["binance-futures","SOLUSDT",1724164404101,34.0,143.24,143.239,353.0]
["binance-futures","SOLUSDT",1724164452613,48.0,143.257,143.256,512.0]
["binance-futures","SOLUSDT",1724164467506,98.0,143.262,143.261,575.0]
["binance-futures","SOLUSDT",1724164495543,49.0,143.496,143.495,122.0]
["binance-futures","SOLUSDT",1724164541380,1.0,143.055,143.054,73.0]
["binance-futures","SOLUSDT",1724164568878,8.0,143.002,143.001,101.0]
["binance-futures","SOLUSDT",1724164595386,28.0,143.124,143.123,195.0]
["binance-futures","SOLUSDT",1724164640931,20.0,143.381,143.38,167.0]
["binance-futures","SOLUSDT",1724164662294,40.0,143.398,143.397,555.0]
["binance-futures","SOLUSDT",1724164696989,5.0,143.217,143.216,296.0]
["binance-futures","SOLUSDT",1724164711538,99.0,143.199,143.198,114.0]
["binance-futures","SOLUSDT",1724164770277,58.0,143.121,143.12,160.0]
["binance-futures","SOLUSDT",1724164785945,275.0,143.117,143.116,78.0]
["binance-futures","SOLUSDT",1724164814735,277.0,142.993,142.992,27.0]
["binance-futures","SOLUSDT",1724164842555,236.0,142.921,142.92,64.0]
["binance-futures","SOLUSDT",1724164889303,329.0,142.994,142.993,3.0]
["binance-futures","SOLUSDT",1724164916624,62.0,142.842,142.841,46.0]
["binance-futures","SOLUSDT",1724164942414,246.0,142.857,142.856,162.0]
["binance-futures","SOLUSDT",1724164988516,116.0,142.87,142.869,220.0]
["binance-futures","SOLUSDT",1724165016761,4.0,143.063,143.062,239.0]
["binance-futures","SOLUSDT",1724165032459,40.0,143.053,143.052,200.0]
["binance-futures","SOLUSDT",1724165060535,131.0,143.116,143.115,293.0]
["binance-futures","SOLUSDT",1724165119683,179.0,143.154,143.153,155.0]
["binance-futures","SOLUSDT",1724165134099,31.0,143.177,143.176,28.0]
["binance-futures","SOLUSDT",1724165162520,88.0,143.202,143.201,24.0]
["binance-futures","SOLUSDT",1724165201963,139.0,142.839,142.838,257.0]
["binance-futures","SOLUSDT",1724165234312,272.0,142.663,142.662,99.0]
["binance-futures","SOLUSDT",1724165261253,85.0,143.02,143.019,101.0]
["binance-futures","SOLUSDT",1724165275729,452.0,143.032,143.031,49.0]
["binance-futures","SOLUSDT",1724165332065,77.0,143.168,143.167,22.0]
["binance-futures","SOLUSDT",1724165362156,286.0,143.012,143.011,44.0]
["binance-futures","SOLUSDT",1724165378019,40.0,143.051,143.05,266.0]
["binance-futures","SOLUSDT",1724165407324,147.0,142.964,142.963,424.0]
["binance-futures","SOLUSDT",1724165453785,338.0,142.761,142.76,94.0]
["binance-futures","SOLUSDT",1724165467258,25.0,142.752,142.751,440.0]
["binance-futures","SOLUSDT",1724165510497,129.0,142.709,142.708,120.0]
["binance-futures","SOLUSDT",1724165554751,7.0,142.567,142.566,153.0]
["binance-futures","SOLUSDT",1724165581739,24.0,142.705,142.704,285.0]
["binance-futures","SOLUSDT",1724165595414,42.0,142.921,142.92,194.0]
["binance-futures","SOLUSDT",1724165622189,35.0,142.764,142.763,236.0]
["binance-futures","SOLUSDT",1724165686223,51.0,142.738,142.737,413.0]
["binance-futures","SOLUSDT",1724165702809,130.0,142.662,142.661,41.0]
["binance-futures","SOLUSDT",1724165729358,52.0,142.616,142.615,279.0]
["binance-futures","SOLUSDT",1724165770176,257.0,142.602,142.601,29.0]
["binance-futures","SOLUSDT",1724165808688,197.0,142.596,142.595,347.0]
["binance-futures","SOLUSDT",1724165835898,226.0,142.575,142.574,47.0]
["binance-futures","SOLUSDT",1724165883325,316.0,142.532,142.531,109.0]
["binance-futures","SOLUSDT",1724165910432,51.0,142.534,142.533,229.0]
["binance-futures","SOLUSDT",1724165938657,599.0,142.584,142.583,12.0]
["binance-futures","SOLUSDT",1724165954006,102.0,142.521,142.52,323.0]
["binance-futures","SOLUSDT",1724165981855,348.0,142.444,142.443,10.0]
["binance-futures","SOLUSDT",1724166013507,18.0,142.409,142.408,543.0]
["binance-futures","SOLUSDT",1724166052518,115.0,142.142,142.141,191.0]
["binance-futures","SOLUSDT",1724166078260,294.0,142.071,142.07,10.0]
["binance-futures","SOLUSDT",1724166121145,18.0,142.011,142.01,263.0]
["binance-futures","SOLUSDT",1724166146320,120.0,141.988,141.987,152.0]
["binance-futures","SOLUSDT",1724166172686,67.0,141.95,141.949,520.0]
["binance-futures","SOLUSDT",1724166216445,176.0,141.971,141.97,123.0]
["binance-futures","SOLUSDT",1724166244362,158.0,141.801,141.8,2643.0]
["binance-futures","SOLUSDT",1724166258100,172.0,141.641,141.64,98.0]
["binance-futures","SOLUSDT",1724166293889,119.0,141.699,141.698,75.0]
["binance-futures","SOLUSDT",1724166310807,521.0,141.625,141.624,1.0]
["binance-futures","SOLUSDT",1724166354203,222.0,141.33,141.329,190.0]
["binance-futures","SOLUSDT",1724166379939,326.0,141.479,141.47,1.0]
["binance-futures","SOLUSDT",1724166405823,59.0,141.123,141.122,12.0]
["binance-futures","SOLUSDT",1724166449511,15.0,140.928,140.927,195.0]
["binance-futures","SOLUSDT",1724166475839,561.0,141.155,141.154,249.0]
["binance-futures","SOLUSDT",1724166489479,421.0,141.46,141.459,144.0]
["binance-futures","SOLUSDT",1724166515266,402.0,141.362,141.36,1.0]
["binance-futures","SOLUSDT",1724166574068,978.0,141.731,141.73,3.0]
["binance-futures","SOLUSDT",1724166586477,394.0,141.617,141.616,150.0]
["binance-futures","SOLUSDT",1724166613544,1.0,141.547,141.546,417.0]
["binance-futures","SOLUSDT",1724166658353,133.0,141.61,141.609,50.0]
["binance-futures","SOLUSDT",1724166684863,98.0,141.562,141.561,68.0]
["binance-futures","SOLUSDT",1724166711619,377.0,141.501,141.5,4050.0]
["binance-futures","SOLUSDT",1724166755895,119.0,141.388,141.387,61.0]
["binance-futures","SOLUSDT",1724166782296,184.0,141.769,141.768,176.0]
["binance-futures","SOLUSDT",1724166792411,10.0,141.814,141.813,39.0]
["binance-futures","SOLUSDT",1724166822946,15.0,141.901,141.9,315.0]
["binance-futures","SOLUSDT",1724166848614,113.0,141.951,141.95,69.0]
["binance-futures","SOLUSDT",1724166895230,219.0,141.872,141.871,12.0]
["binance-futures","SOLUSDT",1724166922250,303.0,141.776,141.775,123.0]
["binance-futures","SOLUSDT",1724166949852,20.0,142.087,142.086,63.0]
["binance-futures","SOLUSDT",1724166992441,8.0,142.474,142.473,191.0]
["binance-futures","SOLUSDT",1724167018147,10.0,142.383,142.382,225.0]
["binance-futures","SOLUSDT",1724167044008,141.0,142.32,142.319,81.0]
["binance-futures","SOLUSDT",1724167059956,283.0,142.346,142.345,14.0]
["binance-futures","SOLUSDT",1724167115861,469.0,142.35,142.349,37.0]
["binance-futures","SOLUSDT",1724167130520,226.0,142.467,142.466,282.0]
["binance-futures","SOLUSDT",1724167157737,629.0,142.436,142.435,9.0]
["binance-futures","SOLUSDT",1724167184878,193.0,142.429,142.428,3.0]
["binance-futures","SOLUSDT",1724167228936,1.0,142.28,142.279,732.0]
["binance-futures","SOLUSDT",1724167256718,275.0,142.262,142.261,113.0]
["binance-futures","SOLUSDT",1724167302042,105.0,142.391,142.39,26.0]
["binance-futures","SOLUSDT",1724167313946,148.0,142.326,142.325,118.0]
["binance-futures","SOLUSDT",1724167361107,291.0,142.193,142.187,1.0]
["binance-futures","SOLUSDT",1724167376167,67.0,142.228,142.227,457.0]
["binance-futures","SOLUSDT",1724167436375,26.0,142.6,142.599,265.0]
["binance-futures","SOLUSDT",1724167462844,411.0,142.426,142.425,8.0]
["binance-futures","SOLUSDT",1724167476989,272.0,142.427,142.426,29.0]
["binance-futures","SOLUSDT",1724167505516,94.0,142.419,142.418,114.0]
["binance-futures","SOLUSDT",1724167552777,340.0,142.286,142.285,1.0]
["binance-futures","SOLUSDT",1724167581824,76.0,142.169,142.168,132.0]
["binance-futures","SOLUSDT",1724167616526,127.0,142.066,142.065,151.0]
["binance-futures","SOLUSDT",1724167656711,165.0,142.085,142.084,10.0]
["binance-futures","SOLUSDT",1724167686134,237.0,141.945,141.944,210.0]
["binance-futures","SOLUSDT",1724167700338,143.0,141.901,141.9,203.0]
["binance-futures","SOLUSDT",1724167729306,32.0,141.963,141.962,218.0]
["binance-futures","SOLUSDT",1724167792900,285.0,141.912,141.911,14.0]
["binance-futures","SOLUSDT",1724167807771,137.0,141.867,141.866,182.0]
["binance-futures","SOLUSDT",1724167835917,143.0,141.884,141.883,197.0]
["binance-futures","SOLUSDT",1724167864893,4.0,141.969,141.968,629.0]
["binance-futures","SOLUSDT",1724167906336,2.0,142.201,142.2,61.0]
["binance-futures","SOLUSDT",1724167939262,297.0,142.307,142.306,86.0]
["binance-futures","SOLUSDT",1724167954532,259.0,142.245,142.244,127.0]
["binance-futures","SOLUSDT",1724168020565,355.0,142.187,142.186,1.0]
["binance-futures","SOLUSDT",1724168054591,234.0,142.001,142.0,395.0]
["binance-futures","SOLUSDT",1724168071216,201.0,142.028,142.027,17.0]
["binance-futures","SOLUSDT",1724168105267,96.0,142.142,142.141,141.0]
["binance-futures","SOLUSDT",1724168136837,403.0,142.103,142.102,37.0]
["binance-futures","SOLUSDT",1724168199956,563.0,142.032,142.031,3.0]
["binance-futures","SOLUSDT",1724168225240,152.0,142.191,142.19,117.0]
["binance-futures","SOLUSDT",1724168273402,31.0,142.316,142.315,228.0]
["binance-futures","SOLUSDT",1724168305158,272.0,142.363,142.362,9.0]
["binance-futures","SOLUSDT",1724168337021,97.0,142.399,142.398,81.0]
["binance-futures","SOLUSDT",1724168354320,10.0,142.335,142.334,162.0]
["binance-futures","SOLUSDT",1724168421402,223.0,142.255,142.254,349.0]
["binance-futures","SOLUSDT",1724168439711,148.0,142.297,142.296,67.0]
["binance-futures","SOLUSDT",1724168472469,46.0,142.209,142.208,324.0]
["binance-futures","SOLUSDT",1724168504911,212.0,142.163,142.162,255.0]
["binance-futures","SOLUSDT",1724168570109,274.0,142.166,142.165,223.0]
["binance-futures","SOLUSDT",1724168602636,293.0,142.102,142.101,6.0]
["binance-futures","SOLUSDT",1724168633118,205.0,142.007,142.006,141.0]
["binance-futures","SOLUSDT",1724168680886,18.0,142.043,142.042,493.0]
["binance-futures","SOLUSDT",1724168711838,87.0,142.125,142.124,160.0]
["binance-futures","SOLUSDT",1724168727499,388.0,142.236,142.235,248.0]
["binance-futures","SOLUSDT",1724168757452,39.0,142.281,142.28,158.0]
["binance-futures","SOLUSDT",1724168822789,67.0,142.405,142.404,320.0]
["binance-futures","SOLUSDT",1724168856293,8.0,142.275,142.274,70.0]
["binance-futures","SOLUSDT",1724168866884,198.0,142.226,142.225,76.0]
["binance-futures","SOLUSDT",1724168918414,301.0,142.017,142.016,178.0]
["binance-futures","SOLUSDT",1724168946488,88.0,142.09,142.089,26.0]
["binance-futures","SOLUSDT",1724168976104,187.0,142.061,142.06,250.0]
["binance-futures","SOLUSDT",1724169025926,79.0,142.025,142.024,516.0]
["binance-futures","SOLUSDT",1724169053745,403.0,142.057,142.056,10.0]
["binance-futures","SOLUSDT",1724169082212,232.0,142.258,142.257,73.0]
["binance-futures","SOLUSDT",1724169096429,72.0,142.274,142.273,398.0]
["binance-futures","SOLUSDT",1724169126761,302.0,142.118,142.117,119.0]
["binance-futures","SOLUSDT",1724169181558,277.0,142.143,142.142,29.0]
["binance-futures","SOLUSDT",1724169213371,77.0,142.181,142.18,175.0]
["binance-futures","SOLUSDT",1724169248969,74.0,142.129,142.128,2385.0]
["binance-futures","SOLUSDT",1724169306821,14.0,142.091,142.09,464.0]
["binance-futures","SOLUSDT",1724169340042,25.0,142.022,142.021,331.0]
["binance-futures","SOLUSDT",1724169371547,21.0,142.16,142.159,248.0]
["binance-futures","SOLUSDT",1724169423558,175.0,142.143,142.142,30.0]
["binance-futures","SOLUSDT",1724169446279,120.0,142.136,142.135,97.0]
["binance-futures","SOLUSDT",1724169473883,18.0,142.052,142.051,165.0]
["binance-futures","SOLUSDT",1724169506935,274.0,142.197,142.196,167.0]
["binance-futures","SOLUSDT",1724169538782,102.0,142.129,142.128,33.0]
["binance-futures","SOLUSDT",1724169595723,10.0,142.08,142.079,160.0]
["binance-futures","SOLUSDT",1724169626498,290.0,141.856,141.855,43.0]
["binance-futures","SOLUSDT",1724169672956,9.0,141.883,141.882,490.0]
["binance-futures","SOLUSDT",1724169702418,99.0,141.788,141.787,231.0]
["binance-futures","SOLUSDT",1724169733378,168.0,141.828,141.827,194.0]
["binance-futures","SOLUSDT",1724169745440,29.0,141.9,141.899,199.0]
["binance-futures","SOLUSDT",1724169773611,11.0,142.149,142.148,333.0]
["binance-futures","SOLUSDT",1724169833818,236.0,142.221,142.22,57.0]
["binance-futures","SOLUSDT",1724169848878,229.0,142.269,142.268,3.0]
["binance-futures","SOLUSDT",1724169880029,196.0,142.431,142.43,8.0]
["binance-futures","SOLUSDT",1724169935699,1.0,142.402,142.401,416.0]
["binance-futures","SOLUSDT",1724169971393,59.0,142.352,142.351,332.0]
["binance-futures","SOLUSDT",1724170004511,180.0,142.242,142.241,22.0]
["binance-futures","SOLUSDT",1724170050315,233.0,142.183,142.182,115.0]
["binance-futures","SOLUSDT",1724170086424,1.0,141.675,141.674,157.0]
["binance-futures","SOLUSDT",1724170113970,36.0,141.85,141.849,205.0]
["binance-futures","SOLUSDT",1724170130898,5.0,141.781,141.78,514.0]
["binance-futures","SOLUSDT",1724170162656,366.0,141.885,141.884,5.0]
["binance-futures","SOLUSDT",1724170215639,1.0,141.906,141.905,227.0]
["binance-futures","SOLUSDT",1724170248369,118.0,141.773,141.772,193.0]
["binance-futures","SOLUSDT",1724170275221,274.0,141.8,141.799,157.0]
["binance-futures","SOLUSDT",1724170323128,464.0,142.076,142.075,8.0]
["binance-futures","SOLUSDT",1724170335192,68.0,142.038,142.037,80.0]
["binance-futures","SOLUSDT",1724170368643,315.0,142.197,142.196,33.0]
["binance-futures","SOLUSDT",1724170433575,346.0,142.264,142.263,51.0]
["binance-futures","SOLUSDT",1724170462400,373.0,142.3,142.299,2.0]
["binance-futures","SOLUSDT",1724170478658,137.0,142.351,142.35,60.0]
["binance-futures","SOLUSDT",1724170509540,116.0,142.401,142.4,375.0]
["binance-futures","SOLUSDT",1724170540858,3.0,142.325,142.324,108.0]
["binance-futures","SOLUSDT",1724170592299,2.0,142.252,142.251,171.0]
["binance-futures","SOLUSDT",1724170620555,40.0,142.265,142.264,197.0]
["binance-futures","SOLUSDT",1724170682640,52.0,142.252,142.251,170.0]
["binance-futures","SOLUSDT",1724170714739,606.0,142.19,142.189,90.0]
["binance-futures","SOLUSDT",1724170749872,416.0,142.157,142.156,13.0]
["binance-futures","SOLUSDT",1724170767190,384.0,142.054,142.053,113.0]
["binance-futures","SOLUSDT",1724170831825,14.0,141.879,141.878,477.0]
["binance-futures","SOLUSDT",1724170848288,592.0,141.97,141.969,373.0]
["binance-futures","SOLUSDT",1724170882537,21.0,141.965,141.964,452.0]
["binance-futures","SOLUSDT",1724170914626,74.0,142.023,142.022,206.0]
["binance-futures","SOLUSDT",1724170951911,429.0,141.99,141.989,39.0]
["binance-futures","SOLUSDT",1724171008564,226.0,142.091,142.09,247.0]
["binance-futures","SOLUSDT",1724171044883,179.0,142.034,142.033,12.0]
["binance-futures","SOLUSDT",1724171106256,157.0,142.026,142.025,75.0]
["binance-futures","SOLUSDT",1724171141764,321.0,142.18,142.179,29.0]
["binance-futures","SOLUSDT",1724171160506,6.0,142.085,142.084,391.0]
["binance-futures","SOLUSDT",1724171198127,311.0,142.193,142.192,13.0]
["binance-futures","SOLUSDT",1724171277504,327.0,142.193,142.192,534.0]
["binance-futures","SOLUSDT",1724171296302,83.0,142.236,142.235,192.0]
["binance-futures","SOLUSDT",1724171344594,198.0,142.224,142.223,171.0]
["binance-futures","SOLUSDT",1724171371368,233.0,142.238,142.237,19.0]
["binance-futures","SOLUSDT",1724171430037,158.0,142.255,142.254,154.0]
["binance-futures","SOLUSDT",1724171461003,87.0,142.311,142.31,476.0]
["binance-futures","SOLUSDT",1724171477884,289.0,142.329,142.328,138.0]
["binance-futures","SOLUSDT",1724171551553,235.0,142.393,142.392,191.0]
["binance-futures","SOLUSDT",1724171586557,42.0,142.296,142.295,209.0]
["binance-futures","SOLUSDT",1724171605279,246.0,142.335,142.334,191.0]
["binance-futures","SOLUSDT",1724171667168,16.0,142.423,142.422,398.0]
["binance-futures","SOLUSDT",1724171703567,94.0,142.304,142.303,238.0]
["binance-futures","SOLUSDT",1724171735500,12.0,142.199,142.198,330.0]
["binance-futures","SOLUSDT",1724171769460,14.0,142.149,142.148,242.0]
["binance-futures","SOLUSDT",1724171832237,229.0,142.334,142.333,110.0]
["binance-futures","SOLUSDT",1724171871307,59.0,142.36,142.359,606.0]
["binance-futures","SOLUSDT",1724171907868,83.0,142.428,142.427,375.0]
["binance-futures","SOLUSDT",1724171928512,287.0,142.447,142.446,228.0]
["binance-futures","SOLUSDT",1724172004806,7.0,142.384,142.383,195.0]
["binance-futures","SOLUSDT",1724172029056,6.0,142.4,142.399,521.0]
["binance-futures","SOLUSDT",1724172055110,148.0,142.461,142.46,162.0]
["binance-futures","SOLUSDT",1724172090819,232.0,142.488,142.487,28.0]
["binance-futures","SOLUSDT",1724172144856,316.0,142.72,142.719,98.0]
["binance-futures","SOLUSDT",1724172175525,227.0,142.416,142.415,456.0]
["binance-futures","SOLUSDT",1724172210290,53.0,142.563,142.562,14.0]
["binance-futures","SOLUSDT",1724172266626,10.0,142.578,142.577,364.0]
["binance-futures","SOLUSDT",1724172303154,330.0,142.563,142.549,69.0]
["binance-futures","SOLUSDT",1724172343116,17.0,142.728,142.727,59.0]
["binance-futures","SOLUSDT",1724172352230,30.0,142.749,142.748,152.0]
["binance-futures","SOLUSDT",1724172425822,5.0,142.566,142.565,442.0]
["binance-futures","SOLUSDT",1724172443881,213.0,142.532,142.531,4.0]
["binance-futures","SOLUSDT",1724172477839,174.0,142.451,142.45,27.0]
["binance-futures","SOLUSDT",1724172535269,239.0,142.429,142.428,26.0]
["binance-futures","SOLUSDT",1724172567103,310.0,142.305,142.304,163.0]
["binance-futures","SOLUSDT",1724172601665,477.0,142.332,142.331,20.0]
["binance-futures","SOLUSDT",1724172657458,297.0,142.339,142.338,346.0]
["binance-futures","SOLUSDT",1724172667264,284.0,142.33,142.329,61.0]
["binance-futures","SOLUSDT",1724172726631,251.0,142.276,142.275,114.0]
["binance-futures","SOLUSDT",1724172743467,97.0,142.293,142.292,135.0]
["binance-futures","SOLUSDT",1724172783317,168.0,142.347,142.346,172.0]
["binance-futures","SOLUSDT",1724172843080,255.0,142.288,142.287,35.0]
["binance-futures","SOLUSDT",1724172875347,5.0,142.247,142.246,313.0]
["binance-futures","SOLUSDT",1724172912111,56.0,142.33,142.329,274.0]
["binance-futures","SOLUSDT",1724172973849,281.0,142.422,142.421,66.0]
["binance-futures","SOLUSDT",1724173010031,11.0,142.48,142.479,200.0]
["binance-futures","SOLUSDT",1724173027266,21.0,142.464,142.463,559.0]
["binance-futures","SOLUSDT",1724173063759,644.0,142.5,142.499,2.0]
["binance-futures","SOLUSDT",1724173152230,111.0,142.516,142.515,220.0]
["binance-futures","SOLUSDT",1724173176831,256.0,142.529,142.528,162.0]
["binance-futures","SOLUSDT",1724173215098,14.0,142.504,142.503,367.0]
["binance-futures","SOLUSDT",1724173246704,25.0,142.373,142.372,132.0]
["binance-futures","SOLUSDT",1724173300428,207.0,142.412,142.411,27.0]
["binance-futures","SOLUSDT",1724173335089,67.0,142.457,142.456,122.0]
["binance-futures","SOLUSDT",1724173368369,264.0,142.556,142.555,47.0]
["binance-futures","SOLUSDT",1724173426092,47.0,142.66,142.659,214.0]
["binance-futures","SOLUSDT",1724173462594,21.0,142.626,142.625,385.0]
["binance-futures","SOLUSDT",1724173481925,15.0,142.666,142.665,292.0]
["binance-futures","SOLUSDT",1724173516761,167.0,142.597,142.596,27.0]
["binance-futures","SOLUSDT",1724173600580,286.0,142.704,142.703,18.0]
["binance-futures","SOLUSDT",1724173617779,78.0,142.736,142.735,297.0]
["binance-futures","SOLUSDT",1724173648235,206.0,142.81,142.809,24.0]
["binance-futures","SOLUSDT",1724173705079,153.0,142.843,142.842,66.0]
["binance-futures","SOLUSDT",1724173745570,321.0,142.815,142.814,100.0]
["binance-futures","SOLUSDT",1724173778814,120.0,142.811,142.81,150.0]
["binance-futures","SOLUSDT",1724173838089,35.0,142.723,142.722,266.0]
["binance-futures","SOLUSDT",1724173878491,254.0,142.635,142.634,21.0]
["binance-futures","SOLUSDT",1724173901186,97.0,142.633,142.632,153.0]
["binance-futures","SOLUSDT",1724173940699,96.0,142.83,142.829,29.0]
["binance-futures","SOLUSDT",1724173980290,150.0,142.913,142.912,105.0]
["binance-futures","SOLUSDT",1724174044018,114.0,142.828,142.827,126.0]
["binance-futures","SOLUSDT",1724174101273,272.0,142.83,142.829,104.0]
["binance-futures","SOLUSDT",1724174118092,21.0,142.858,142.857,178.0]
["binance-futures","SOLUSDT",1724174177839,155.0,142.804,142.803,144.0]
["binance-futures","SOLUSDT",1724174216743,123.0,142.823,142.822,281.0]
["binance-futures","SOLUSDT",1724174235101,120.0,142.893,142.892,248.0]
["binance-futures","SOLUSDT",1724174313887,235.0,142.847,142.846,917.0]
["binance-futures","SOLUSDT",1724174356375,122.0,142.844,142.843,232.0]
["binance-futures","SOLUSDT",1724174376236,29.0,142.807,142.806,93.0]
["binance-futures","SOLUSDT",1724174418665,145.0,142.807,142.806,121.0]
["binance-futures","SOLUSDT",1724174490412,32.0,142.854,142.853,264.0]
["binance-futures","SOLUSDT",1724174523479,81.0,142.765,142.764,245.0]
["binance-futures","SOLUSDT",1724174563739,33.0,142.805,142.804,308.0]
["binance-futures","SOLUSDT",1724174632248,24.0,142.801,142.8,282.0]
["binance-futures","SOLUSDT",1724174673607,42.0,142.846,142.845,350.0]
["binance-futures","SOLUSDT",1724174721112,519.0,142.912,142.911,60.0]
["binance-futures","SOLUSDT",1724174741173,363.0,142.912,142.911,304.0]
["binance-futures","SOLUSDT",1724174824439,83.0,142.836,142.835,219.0]
["binance-futures","SOLUSDT",1724174846073,187.0,142.92,142.919,7.0]
["binance-futures","SOLUSDT",1724174884091,3.0,142.817,142.816,639.0]
["binance-futures","SOLUSDT",1724174928780,22.0,142.867,142.866,147.0]
["binance-futures","SOLUSDT",1724174995625,64.0,142.972,142.971,152.0]
["binance-futures","SOLUSDT",1724175034077,135.0,142.876,142.875,279.0]
["binance-futures","SOLUSDT",1724175076089,278.0,142.855,142.854,56.0]
["binance-futures","SOLUSDT",1724175147267,178.0,142.778,142.777,20.0]
["binance-futures","SOLUSDT",1724175188177,25.0,142.826,142.825,272.0]
["binance-futures","SOLUSDT",1724175207999,155.0,142.792,142.791,56.0]
["binance-futures","SOLUSDT",1724175262144,155.0,142.775,142.774,37.0]
["binance-futures","SOLUSDT",1724175287997,39.0,142.685,142.684,128.0]
["binance-futures","SOLUSDT",1724175354272,235.0,142.634,142.633,30.0]
["binance-futures","SOLUSDT",1724175397811,287.0,142.691,142.69,38.0]
["binance-futures","SOLUSDT",1724175461060,41.0,142.697,142.696,445.0]
["binance-futures","SOLUSDT",1724175507746,67.0,142.78,142.779,217.0]
["binance-futures","SOLUSDT",1724175551200,268.0,142.758,142.757,63.0]
["binance-futures","SOLUSDT",1724175570943,143.0,142.787,142.786,37.0]
["binance-futures","SOLUSDT",1724175663906,429.0,142.833,142.832,1.0]
["binance-futures","SOLUSDT",1724175708838,6.0,142.738,142.737,357.0]
["binance-futures","SOLUSDT",1724175729404,239.0,142.646,142.645,215.0]
["binance-futures","SOLUSDT",1724175767414,59.0,142.696,142.695,153.0]
["binance-futures","SOLUSDT",1724175851391,228.0,142.759,142.758,37.0]
["binance-futures","SOLUSDT",1724175900206,40.0,142.735,142.734,25.0]
["binance-futures","SOLUSDT",1724175941210,310.0,142.667,142.666,1.0]
["binance-futures","SOLUSDT",1724176017772,74.0,142.739,142.738,412.0]
["binance-futures","SOLUSDT",1724176055803,22.0,142.823,142.822,321.0]
["binance-futures","SOLUSDT",1724176088027,244.0,142.856,142.855,80.0]
["binance-futures","SOLUSDT",1724176131897,4.0,142.912,142.911,315.0]
["binance-futures","SOLUSDT",1724176188797,533.0,142.877,142.876,11.0]
["binance-futures","SOLUSDT",1724176211637,267.0,142.798,142.797,100.0]
["binance-futures","SOLUSDT",1724176252596,3.0,142.858,142.857,307.0]
["binance-futures","SOLUSDT",1724176292277,537.0,142.98,142.979,57.0]
["binance-futures","SOLUSDT",1724176357021,983.0,143.0,142.999,80.0]
["binance-futures","SOLUSDT",1724176396105,1.0,143.069,143.068,526.0]
["binance-futures","SOLUSDT",1724176458745,357.0,143.194,143.193,2.0]
["binance-futures","SOLUSDT",1724176489754,298.0,143.275,143.274,30.0]
["binance-futures","SOLUSDT",1724176519982,111.0,143.408,143.407,95.0]
["binance-futures","SOLUSDT",1724176535262,171.0,143.329,143.328,69.0]
["binance-futures","SOLUSDT",1724176569325,340.0,143.381,143.38,6.0]
["binance-futures","SOLUSDT",1724176632571,36.0,143.334,143.333,218.0]
["binance-futures","SOLUSDT",1724176648849,428.0,143.311,143.31,455.0]
["binance-futures","SOLUSDT",1724176683970,48.0,143.304,143.303,79.0]
["binance-futures","SOLUSDT",1724176741804,32.0,143.181,143.18,381.0]
["binance-futures","SOLUSDT",1724176780575,168.0,143.273,143.272,30.0]
["binance-futures","SOLUSDT",1724176807513,79.0,143.296,143.295,189.0]
["binance-futures","SOLUSDT",1724176833338,1.0,143.162,143.161,558.0]
["binance-futures","SOLUSDT",1724176901949,227.0,142.991,142.99,93.0]
["binance-futures","SOLUSDT",1724176920623,450.0,142.975,142.974,20.0]
["binance-futures","SOLUSDT",1724176957287,218.0,142.984,142.983,242.0]
["binance-futures","SOLUSDT",1724176992193,235.0,142.963,142.962,8.0]
["binance-futures","SOLUSDT",1724177047431,235.0,143.126,143.125,22.0]
["binance-futures","SOLUSDT",1724177084179,239.0,143.192,143.191,655.0]
["binance-futures","SOLUSDT",1724177121900,42.0,143.297,143.296,250.0]
["binance-futures","SOLUSDT",1724177165979,31.0,143.493,143.492,47.0]
["binance-futures","SOLUSDT",1724177194578,236.0,143.388,143.387,21.0]
["binance-futures","SOLUSDT",1724177212654,48.0,143.415,143.414,280.0]
["binance-futures","SOLUSDT",1724177246902,11.0,143.434,143.433,423.0]
["binance-futures","SOLUSDT",1724177317134,5.0,143.557,143.556,390.0]
["binance-futures","SOLUSDT",1724177332227,155.0,143.561,143.56,217.0]
["binance-futures","SOLUSDT",1724177362737,4.0,143.568,143.567,508.0]
["binance-futures","SOLUSDT",1724177394913,136.0,143.523,143.522,297.0]
["binance-futures","SOLUSDT",1724177440803,179.0,143.39,143.389,18.0]
["binance-futures","SOLUSDT",1724177478867,115.0,143.374,143.373,139.0]
["binance-futures","SOLUSDT",1724177532792,234.0,143.544,143.543,232.0]
["binance-futures","SOLUSDT",1724177561670,300.0,143.509,143.508,19.0]
["binance-futures","SOLUSDT",1724177594937,37.0,143.536,143.535,258.0]
["binance-futures","SOLUSDT",1724177611975,28.0,143.556,143.555,369.0]
["binance-futures","SOLUSDT",1724177643200,36.0,143.585,143.584,286.0]
["binance-futures","SOLUSDT",1724177700744,41.0,143.557,143.556,121.0]
["binance-futures","SOLUSDT",1724177732216,55.0,143.58,143.576,640.0]
["binance-futures","SOLUSDT",1724177783745,137.0,143.619,143.618,150.0]
["binance-futures","SOLUSDT",1724177818903,6.0,143.674,143.673,568.0]
["binance-futures","SOLUSDT",1724177848324,188.0,143.741,143.74,8.0]
["binance-futures","SOLUSDT",1724177879764,129.0,143.737,143.736,171.0]
["binance-futures","SOLUSDT",1724177935173,215.0,143.738,143.737,83.0]
["binance-futures","SOLUSDT",1724177969431,222.0,143.765,143.764,145.0]
["binance-futures","SOLUSDT",1724177987359,96.0,143.732,143.731,109.0]
["binance-futures","SOLUSDT",1724178021139,183.0,143.685,143.684,217.0]
["binance-futures","SOLUSDT",1724178055177,355.0,143.703,143.702,3.0]
["binance-futures","SOLUSDT",1724178113398,465.0,143.73,143.729,40.0]
["binance-futures","SOLUSDT",1724178144105,90.0,143.809,143.808,278.0]
["binance-futures","SOLUSDT",1724178179931,2814.0,143.9,143.899,203.0]
["binance-futures","SOLUSDT",1724178236509,10.0,143.89,143.889,231.0]
["binance-futures","SOLUSDT",1724178266925,23.0,143.861,143.86,416.0]
["binance-futures","SOLUSDT",1724178286247,42.0,143.857,143.856,142.0]
["binance-futures","SOLUSDT",1724178355331,234.0,143.595,143.594,4.0]
["binance-futures","SOLUSDT",1724178386894,176.0,143.455,143.454,130.0]
["binance-futures","SOLUSDT",1724178423824,378.0,143.413,143.412,14.0]
["binance-futures","SOLUSDT",1724178435823,20.0,143.393,143.392,509.0]
["binance-futures","SOLUSDT",1724178493815,148.0,143.512,143.511,40.0]
["binance-futures","SOLUSDT",1724178531543,224.0,143.518,143.517,34.0]
["binance-futures","SOLUSDT",1724178570177,722.0,143.381,143.38,11.0]
["binance-futures","SOLUSDT",1724178635840,88.0,143.418,143.417,11.0]
["binance-futures","SOLUSDT",1724178676561,149.0,143.463,143.462,247.0]
["binance-futures","SOLUSDT",1724178718294,478.0,143.359,143.358,14.0]
["binance-futures","SOLUSDT",1724178735669,571.0,143.219,143.218,5.0]
["binance-futures","SOLUSDT",1724178780833,306.0,143.255,143.254,16.0]
["binance-futures","SOLUSDT",1724178835629,2.0,143.191,143.19,117.0]
["binance-futures","SOLUSDT",1724178877134,253.0,143.198,143.197,150.0]
["binance-futures","SOLUSDT",1724178917331,486.0,143.276,143.275,22.0]
["binance-futures","SOLUSDT",1724178972802,15.0,142.972,142.971,613.0]
["binance-futures","SOLUSDT",1724179004562,88.0,142.965,142.964,11.0]
["binance-futures","SOLUSDT",1724179020085,171.0,142.926,142.925,84.0]
["binance-futures","SOLUSDT",1724179096393,1045.0,143.1,143.099,337.0]
["binance-futures","SOLUSDT",1724179124792,116.0,143.049,143.048,134.0]
["binance-futures","SOLUSDT",1724179170705,2.0,143.066,143.065,668.0]
["binance-futures","SOLUSDT",1724179209853,58.0,143.192,143.191,276.0]
["binance-futures","SOLUSDT",1724179248270,34.0,143.265,143.264,513.0]
["binance-futures","SOLUSDT",1724179317002,1.0,143.444,143.443,215.0]
["binance-futures","SOLUSDT",1724179351155,49.0,143.631,143.63,54.0]
["binance-futures","SOLUSDT",1724179404023,41.0,143.635,143.634,298.0]
["binance-futures","SOLUSDT",1724179442016,474.0,143.636,143.635,74.0]
["binance-futures","SOLUSDT",1724179477977,91.0,143.616,143.615,219.0]
["binance-futures","SOLUSDT",1724179516445,350.0,143.583,143.582,9.0]
["binance-futures","SOLUSDT",1724179592147,242.0,143.507,143.506,89.0]
["binance-futures","SOLUSDT",1724179631904,176.0,143.56,143.559,127.0]
["binance-futures","SOLUSDT",1724179651781,88.0,143.569,143.568,97.0]
["binance-futures","SOLUSDT",1724179691235,101.0,143.616,143.615,111.0]
["binance-futures","SOLUSDT",1724179770085,9.0,143.582,143.581,308.0]
["binance-futures","SOLUSDT",1724179814965,390.0,143.462,143.461,45.0]
["binance-futures","SOLUSDT",1724179852259,11.0,143.461,143.46,258.0]
["binance-futures","SOLUSDT",1724179896759,201.0,143.412,143.411,19.0]
["binance-futures","SOLUSDT",1724179950870,80.0,143.361,143.36,370.0]
["binance-futures","SOLUSDT",1724179970744,73.0,143.404,143.403,65.0]
["binance-futures","SOLUSDT",1724180014629,1.0,143.376,143.375,60.0]
["binance-futures","SOLUSDT",1724180112526,25.0,143.422,143.421,341.0]
["binance-futures","SOLUSDT",1724180136401,257.0,143.337,143.336,92.0]
["binance-futures","SOLUSDT",1724180175131,604.0,143.361,143.36,5.0]
["binance-futures","SOLUSDT",1724180220448,176.0,143.312,143.311,10.0]
["binance-futures","SOLUSDT",1724180288744,242.0,143.26,143.259,66.0]
["binance-futures","SOLUSDT",1724180352185,181.0,143.305,143.304,9.0]
["binance-futures","SOLUSDT",1724180394955,271.0,143.41,143.409,249.0]
["binance-futures","SOLUSDT",1724180427921,82.0,143.314,143.313,288.0]
["binance-futures","SOLUSDT",1724180462457,134.0,143.188,143.187,191.0]
["binance-futures","SOLUSDT",1724180479767,1.0,143.25,143.249,386.0]
["binance-futures","SOLUSDT",1724180520904,17.0,143.389,143.388,498.0]
["binance-futures","SOLUSDT",1724180590547,30.0,143.507,143.506,418.0]
["binance-futures","SOLUSDT",1724180632239,35.0,143.388,143.387,227.0]
["binance-futures","SOLUSDT",1724180671951,264.0,143.42,143.419,3.0]
["binance-futures","SOLUSDT",1724180747300,197.0,143.464,143.463,41.0]
["binance-futures","SOLUSDT",1724180788462,69.0,143.424,143.423,127.0]
["binance-futures","SOLUSDT",1724180830711,234.0,143.445,143.444,116.0]
["binance-futures","SOLUSDT",1724180857111,313.0,143.46,143.459,52.0]
["binance-futures","SOLUSDT",1724180951444,2.0,143.488,143.487,356.0]
["binance-futures","SOLUSDT",1724180976050,270.0,143.534,143.533,45.0]
["binance-futures","SOLUSDT",1724181023051,45.0,143.601,143.6,452.0]
["binance-futures","SOLUSDT",1724181064889,135.0,143.645,143.644,118.0]
["binance-futures","SOLUSDT",1724181106209,104.0,143.663,143.662,296.0]
["binance-futures","SOLUSDT",1724181173321,20.0,143.57,143.562,1.0]
["binance-futures","SOLUSDT",1724181218950,64.0,143.456,143.455,258.0]
["binance-futures","SOLUSDT",1724181293876,213.0,143.521,143.52,31.0]
["binance-futures","SOLUSDT",1724181337876,100.0,143.359,143.358,179.0]
["binance-futures","SOLUSDT",1724181357213,302.0,143.319,143.318,5.0]
["binance-futures","SOLUSDT",1724181396387,26.0,143.329,143.328,314.0]
["binance-futures","SOLUSDT",1724181488457,55.0,143.393,143.392,306.0]
["binance-futures","SOLUSDT",1724181511175,30.0,143.353,143.352,145.0]
["binance-futures","SOLUSDT",1724181563448,161.0,143.281,143.28,126.0]
["binance-futures","SOLUSDT",1724181627398,557.0,143.463,143.462,7.0]
["binance-futures","SOLUSDT",1724181675355,137.0,143.411,143.41,274.0]
["binance-futures","SOLUSDT",1724181717844,151.0,143.516,143.515,294.0]
["binance-futures","SOLUSDT",1724181792899,96.0,143.439,143.438,84.0]
["binance-futures","SOLUSDT",1724181844030,109.0,143.433,143.432,117.0]
["binance-futures","SOLUSDT",1724181893830,250.0,143.525,143.524,133.0]
["binance-futures","SOLUSDT",1724181918010,99.0,143.489,143.488,327.0]
["binance-futures","SOLUSDT",1724181971769,282.0,143.423,143.422,17.0]
["binance-futures","SOLUSDT",1724182027784,26.0,143.535,143.534,232.0]
["binance-futures","SOLUSDT",1724182082505,453.0,143.516,143.515,13.0]
["binance-futures","SOLUSDT",1724182127839,9.0,143.492,143.491,552.0]
["binance-futures","SOLUSDT",1724182198630,274.0,143.458,143.457,39.0]
["binance-futures","SOLUSDT",1724182239234,32.0,143.461,143.46,510.0]
["binance-futures","SOLUSDT",1724182278351,136.0,143.542,143.541,73.0]
["binance-futures","SOLUSDT",1724182352794,393.0,143.614,143.613,11.0]
["binance-futures","SOLUSDT",1724182394101,21.0,143.576,143.575,466.0]
["binance-futures","SOLUSDT",1724182430869,286.0,143.617,143.616,62.0]
["binance-futures","SOLUSDT",1724182463552,109.0,143.588,143.587,131.0]
["binance-futures","SOLUSDT",1724182511647,298.0,143.668,143.667,105.0]
["binance-futures","SOLUSDT",1724182582116,242.0,143.556,143.555,20.0]
["binance-futures","SOLUSDT",1724182626283,267.0,143.604,143.603,184.0]
["binance-futures","SOLUSDT",1724182695479,284.0,143.818,143.817,13.0]
["binance-futures","SOLUSDT",1724182734479,17.0,143.761,143.76,288.0]
["binance-futures","SOLUSDT",1724182781873,15.0,143.714,143.713,308.0]
["binance-futures","SOLUSDT",1724182809483,187.0,143.734,143.733,148.0]
["binance-futures","SOLUSDT",1724182905256,8.0,143.843,143.842,233.0]
["binance-futures","SOLUSDT",1724182944620,50.0,143.929,143.928,518.0]
["binance-futures","SOLUSDT",1724182964137,244.0,143.972,143.971,455.0]
["binance-futures","SOLUSDT",1724183000355,77.0,144.086,144.085,280.0]
["binance-futures","SOLUSDT",1724183058843,9.0,144.06,144.059,183.0]
["binance-futures","SOLUSDT",1724183099226,147.0,144.031,144.03,125.0]
["binance-futures","SOLUSDT",1724183131420,204.0,144.091,144.09,89.0]
["binance-futures","SOLUSDT",1724183187645,108.0,144.075,144.074,215.0]
["binance-futures","SOLUSDT",1724183196647,383.0,144.079,144.078,14.0]
["binance-futures","SOLUSDT",1724183243443,81.0,143.977,143.976,118.0]
["binance-futures","SOLUSDT",1724183281541,101.0,144.088,144.087,56.0]
["binance-futures","SOLUSDT",1724183316032,470.0,144.07,144.069,2.0]
["binance-futures","SOLUSDT",1724183375867,202.0,144.133,144.132,1.0]
["binance-futures","SOLUSDT",1724183409109,284.0,144.216,144.215,61.0]
["binance-futures","SOLUSDT",1724183445492,164.0,144.107,144.106,47.0]
["binance-futures","SOLUSDT",1724183501775,521.0,144.078,144.077,2.0]
["binance-futures","SOLUSDT",1724183537373,179.0,144.079,144.078,29.0]
["binance-futures","SOLUSDT",1724183554929,65.0,143.994,143.993,87.0]
["binance-futures","SOLUSDT",1724183638950,166.0,144.2,144.199,47.0]
["binance-futures","SOLUSDT",1724183677377,129.0,144.021,144.02,10.0]
["binance-futures","SOLUSDT",1724183701525,47.0,144.013,144.012,254.0]
["binance-futures","SOLUSDT",1724183735219,133.0,144.042,144.041,10.0]
["binance-futures","SOLUSDT",1724183774039,53.0,143.837,143.836,110.0]
["binance-futures","SOLUSDT",1724183832012,834.0,143.8,143.799,23.0]
["binance-futures","SOLUSDT",1724183870056,396.0,143.792,143.791,99.0]
["binance-futures","SOLUSDT",1724183928716,249.0,143.886,143.885,67.0]
["binance-futures","SOLUSDT",1724183954323,175.0,143.928,143.927,64.0]
["binance-futures","SOLUSDT",1724183998525,179.0,143.955,143.954,10.0]
["binance-futures","SOLUSDT",1724184014166,2.0,143.88,143.879,118.0]
["binance-futures","SOLUSDT",1724184087916,171.0,143.781,143.78,13.0]
["binance-futures","SOLUSDT",1724184106180,130.0,143.763,143.762,25.0]
["binance-futures","SOLUSDT",1724184141404,81.0,143.849,143.848,382.0]
["binance-futures","SOLUSDT",1724184182518,34.0,143.901,143.9,325.0]
["binance-futures","SOLUSDT",1724184249310,269.0,143.93,143.929,64.0]
["binance-futures","SOLUSDT",1724184290817,9.0,144.026,144.025,684.0]
["binance-futures","SOLUSDT",1724184324191,32.0,144.142,144.141,186.0]
["binance-futures","SOLUSDT",1724184394818,309.0,144.133,144.132,314.0]
["binance-futures","SOLUSDT",1724184433811,1.0,144.208,144.207,440.0]
["binance-futures","SOLUSDT",1724184455245,26.0,144.215,144.214,141.0]
["binance-futures","SOLUSDT",1724184489891,227.0,144.406,144.405,203.0]
["binance-futures","SOLUSDT",1724184554549,58.0,144.403,144.402,112.0]
["binance-futures","SOLUSDT",1724184570743,303.0,144.324,144.323,31.0]
["binance-futures","SOLUSDT",1724184605143,237.0,144.358,144.357,113.0]
["binance-futures","SOLUSDT",1724184650088,161.0,144.312,144.311,169.0]
["binance-futures","SOLUSDT",1724184697551,319.0,144.288,144.287,35.0]
["binance-futures","SOLUSDT",1724184733911,399.0,144.265,144.264,10.0]
["binance-futures","SOLUSDT",1724184751703,104.0,144.184,144.183,69.0]
["binance-futures","SOLUSDT",1724184831703,59.0,144.183,144.182,321.0]
["binance-futures","SOLUSDT",1724184875370,9.0,144.179,144.178,363.0]
["binance-futures","SOLUSDT",1724184899010,288.0,144.162,144.161,17.0]
["binance-futures","SOLUSDT",1724184939355,18.0,144.066,144.065,133.0]
["binance-futures","SOLUSDT",1724185015382,154.0,144.317,144.316,90.0]
["binance-futures","SOLUSDT",1724185054090,226.0,144.279,144.278,57.0]
["binance-futures","SOLUSDT",1724185099425,473.0,144.201,144.2,39.0]
["binance-futures","SOLUSDT",1724185172817,217.0,144.151,144.15,50.0]
["binance-futures","SOLUSDT",1724185214757,284.0,144.107,144.106,46.0]
["binance-futures","SOLUSDT",1724185251291,211.0,144.039,144.038,30.0]
["binance-futures","SOLUSDT",1724185271330,341.0,144.013,144.012,37.0]
["binance-futures","SOLUSDT",1724185358991,82.0,144.048,144.047,250.0]
["binance-futures","SOLUSDT",1724185383188,24.0,144.057,144.056,416.0]
["binance-futures","SOLUSDT",1724185422267,251.0,144.093,144.092,135.0]
["binance-futures","SOLUSDT",1724185474678,330.0,144.102,144.101,18.0]
["binance-futures","SOLUSDT",1724185548369,245.0,143.976,143.975,28.0]
["binance-futures","SOLUSDT",1724185584538,146.0,144.16,144.159,16.0]
["binance-futures","SOLUSDT",1724185661060,234.0,144.107,144.106,29.0]
["binance-futures","SOLUSDT",1724185711065,329.0,144.063,144.062,65.0]
["binance-futures","SOLUSDT",1724185756567,48.0,143.955,143.954,424.0]
["binance-futures","SOLUSDT",1724185782312,30.0,143.925,143.924,261.0]
["binance-futures","SOLUSDT",1724185826725,8.0,143.857,143.856,340.0]
["binance-futures","SOLUSDT",1724185888992,5.0,143.788,143.787,324.0]
["binance-futures","SOLUSDT",1724185927847,320.0,143.804,143.803,99.0]
["binance-futures","SOLUSDT",1724185964885,48.0,143.756,143.755,470.0]
["binance-futures","SOLUSDT",1724186035897,80.0,143.957,143.956,785.0]
["binance-futures","SOLUSDT",1724186078706,219.0,143.868,143.867,45.0]
["binance-futures","SOLUSDT",1724186125921,61.0,143.92,143.919,188.0]
["binance-futures","SOLUSDT",1724186221607,21.0,143.916,143.915,326.0]
["binance-futures","SOLUSDT",1724186267247,352.0,143.809,143.808,24.0]
["binance-futures","SOLUSDT",1724186309092,174.0,143.768,143.767,52.0]
["binance-futures","SOLUSDT",1724186330325,466.0,143.751,143.75,138.0]
["binance-futures","SOLUSDT",1724186378784,218.0,143.835,143.834,77.0]
["binance-futures","SOLUSDT",1724186457355,226.0,143.83,143.829,94.0]
["binance-futures","SOLUSDT",1724186501466,176.0,143.755,143.754,30.0]
["binance-futures","SOLUSDT",1724186548143,4.0,143.804,143.803,184.0]
["binance-futures","SOLUSDT",1724186629126,47.0,143.839,143.838,123.0]
["binance-futures","SOLUSDT",1724186677488,326.0,143.913,143.912,48.0]
["binance-futures","SOLUSDT",1724186704150,80.0,143.913,143.912,310.0]
["binance-futures","SOLUSDT",1724186775317,269.0,143.741,143.74,87.0]
["binance-futures","SOLUSDT",1724186835825,12.0,143.747,143.746,397.0]
["binance-futures","SOLUSDT",1724186860400,425.0,143.776,143.775,62.0]
["binance-futures","SOLUSDT",1724186906492,45.0,143.731,143.73,248.0]
["binance-futures","SOLUSDT",1724186951756,21.0,143.573,143.572,111.0]
["binance-futures","SOLUSDT",1724187021810,205.0,143.64,143.639,49.0]
["binance-futures","SOLUSDT",1724187071383,37.0,143.569,143.568,266.0]
["binance-futures","SOLUSDT",1724187138347,8.0,143.578,143.577,295.0]
["binance-futures","SOLUSDT",1724187176711,29.0,143.514,143.513,111.0]
["binance-futures","SOLUSDT",1724187189217,148.0,143.544,143.543,212.0]
["binance-futures","SOLUSDT",1724187246300,58.0,143.605,143.604,424.0]
["binance-futures","SOLUSDT",1724187279771,21.0,143.485,143.484,331.0]
["binance-futures","SOLUSDT",1724187346925,207.0,143.592,143.591,627.0]
["binance-futures","SOLUSDT",1724187386660,153.0,143.582,143.581,58.0]
["binance-futures","SOLUSDT",1724187428173,45.0,143.573,143.572,221.0]
["binance-futures","SOLUSDT",1724187493713,122.0,143.476,143.475,132.0]
["binance-futures","SOLUSDT",1724187541566,10.0,143.462,143.461,388.0]
["binance-futures","SOLUSDT",1724187572890,12.0,143.472,143.471,129.0]
["binance-futures","SOLUSDT",1724187641665,23.0,143.452,143.451,271.0]
["binance-futures","SOLUSDT",1724187684101,66.0,143.469,143.468,312.0]
["binance-futures","SOLUSDT",1724187707538,33.0,143.442,143.441,322.0]
["binance-futures","SOLUSDT",1724187748206,296.0,143.31,143.309,3.0]
["binance-futures","SOLUSDT",1724187785313,534.0,143.227,143.226,28.0]
["binance-futures","SOLUSDT",1724187848830,58.0,143.277,143.276,394.0]
["binance-futures","SOLUSDT",1724187887059,3.0,143.194,143.193,174.0]
["binance-futures","SOLUSDT",1724187915645,28.0,143.297,143.288,2.0]
["binance-futures","SOLUSDT",1724187946355,262.0,143.286,143.285,483.0]
["binance-futures","SOLUSDT",1724187993540,4.0,142.749,142.748,63.0]
["binance-futures","SOLUSDT",1724188008082,31.0,142.736,142.735,362.0]
["binance-futures","SOLUSDT",1724188068591,22.0,142.807,142.806,228.0]
["binance-futures","SOLUSDT",1724188100532,11.0,142.854,142.853,280.0]
["binance-futures","SOLUSDT",1724188117174,102.0,142.899,142.898,14.0]
["binance-futures","SOLUSDT",1724188152890,695.0,142.927,142.926,10.0]
["binance-futures","SOLUSDT",1724188213815,45.0,142.909,142.908,138.0]
["binance-futures","SOLUSDT",1724188239554,192.0,142.667,142.666,76.0]
["binance-futures","SOLUSDT",1724188278738,284.0,142.523,142.522,53.0]
["binance-futures","SOLUSDT",1724188336611,106.0,142.537,142.536,43.0]
["binance-futures","SOLUSDT",1724188373836,37.0,142.59,142.589,54.0]
["binance-futures","SOLUSDT",1724188412530,244.0,142.683,142.682,19.0]
["binance-futures","SOLUSDT",1724188430399,25.0,142.678,142.677,358.0]
["binance-futures","SOLUSDT",1724188516705,193.0,142.692,142.691,11.0]
["binance-futures","SOLUSDT",1724188538005,6.0,142.833,142.832,129.0]
["binance-futures","SOLUSDT",1724188570150,174.0,143.055,143.054,202.0]
["binance-futures","SOLUSDT",1724188619422,23.0,143.077,143.076,335.0]
["binance-futures","SOLUSDT",1724188659152,163.0,143.057,143.056,98.0]
["binance-futures","SOLUSDT",1724188697502,95.0,143.128,143.127,274.0]
["binance-futures","SOLUSDT",1724188740431,259.0,143.001,143.0,59.0]
["binance-futures","SOLUSDT",1724188821408,238.0,142.782,142.781,29.0]
["binance-futures","SOLUSDT",1724188866864,94.0,142.702,142.701,83.0]
["binance-futures","SOLUSDT",1724188884458,224.0,142.727,142.726,228.0]
["binance-futures","SOLUSDT",1724188928063,5.0,142.857,142.856,288.0]
["binance-futures","SOLUSDT",1724189034985,200.0,142.965,142.964,303.0]
["binance-futures","SOLUSDT",1724189070120,456.0,142.91,142.909,18.0]
["binance-futures","SOLUSDT",1724189118771,72.0,142.887,142.886,317.0]
["binance-futures","SOLUSDT",1724189204838,4.0,143.144,143.143,379.0]
["binance-futures","SOLUSDT",1724189259822,114.0,143.131,143.13,30.0]
["binance-futures","SOLUSDT",1724189327344,281.0,143.028,143.027,32.0]
["binance-futures","SOLUSDT",1724189361836,228.0,142.995,142.994,88.0]
["binance-futures","SOLUSDT",1724189489664,1194.0,143.225,143.224,274.0]
["binance-futures","SOLUSDT",1724189537325,9.0,143.212,143.211,161.0]
["binance-futures","SOLUSDT",1724189592435,235.0,143.114,143.113,49.0]
["binance-futures","SOLUSDT",1724189615987,253.0,143.136,143.135,53.0]
["binance-futures","SOLUSDT",1724189700599,299.0,143.172,143.171,26.0]
["binance-futures","SOLUSDT",1724189759986,8.0,143.159,143.158,294.0]
["binance-futures","SOLUSDT",1724189818222,217.0,143.245,143.244,52.0]
["binance-futures","SOLUSDT",1724189905101,103.0,143.281,143.28,221.0]
["binance-futures","SOLUSDT",1724189978274,24.0,143.212,143.211,382.0]
["binance-futures","SOLUSDT",1724190010925,81.0,143.186,143.185,337.0]
["binance-futures","SOLUSDT",1724190081500,76.0,142.988,142.987,39.0]
["binance-futures","SOLUSDT",1724190155454,14.0,143.124,143.123,40.0]
["binance-futures","SOLUSDT",1724190244819,117.0,143.328,143.327,130.0]
["binance-futures","SOLUSDT",1724190301142,296.0,143.308,143.307,382.0]
["binance-futures","SOLUSDT",1724190352541,871.0,143.25,143.249,92.0]
["binance-futures","SOLUSDT",1724190460179,201.0,143.232,143.231,6.0]
["binance-futures","SOLUSDT",1724190546390,2041.0,143.25,143.249,231.0]
["binance-futures","SOLUSDT",1724190675336,24.0,143.181,143.18,86.0]
["binance-futures","SOLUSDT",1724190735547,265.0,143.254,143.253,163.0]
["binance-futures","SOLUSDT",1724190797349,1395.0,143.21,143.209,16.0]
["binance-futures","SOLUSDT",1724190837722,1401.0,143.21,143.209,405.0]
["binance-futures","SOLUSDT",1724190924784,167.0,143.036,143.035,19.0]
["binance-futures","SOLUSDT",1724191039621,144.0,143.096,143.095,243.0]
["binance-futures","SOLUSDT",1724191076953,70.0,143.091,143.09,81.0]
["binance-futures","SOLUSDT",1724191148472,304.0,142.995,142.994,7.0]
["binance-futures","SOLUSDT",1724191236549,228.0,143.057,143.056,100.0]
["binance-futures","SOLUSDT",1724191272987,4.0,143.15,143.149,307.0]
["binance-futures","SOLUSDT",1724191317563,121.0,143.065,143.064,274.0]
["binance-futures","SOLUSDT",1724191351842,288.0,143.006,143.005,187.0]
["binance-futures","SOLUSDT",1724191441701,5.0,142.994,142.993,225.0]
["binance-futures","SOLUSDT",1724191469885,174.0,143.007,143.006,78.0]
["binance-futures","SOLUSDT",1724191519248,28.0,143.095,143.094,330.0]
["binance-futures","SOLUSDT",1724191551775,19.0,143.238,143.237,128.0]
["binance-futures","SOLUSDT",1724191607874,1.0,143.376,143.373,6.0]
["binance-futures","SOLUSDT",1724191637125,5.0,143.491,143.49,274.0]
["binance-futures","SOLUSDT",1724191669219,152.0,143.373,143.372,347.0]
["binance-futures","SOLUSDT",1724191731485,555.0,143.384,143.383,11.0]
["binance-futures","SOLUSDT",1724191765332,67.0,143.284,143.283,134.0]
["binance-futures","SOLUSDT",1724191784364,34.0,143.34,143.339,136.0]
["binance-futures","SOLUSDT",1724191823335,33.0,143.307,143.306,220.0]
["binance-futures","SOLUSDT",1724191914408,37.0,143.175,143.174,292.0]
["binance-futures","SOLUSDT",1724191935417,125.0,143.195,143.194,212.0]
["binance-futures","SOLUSDT",1724191978829,332.0,143.116,143.115,36.0]
["binance-futures","SOLUSDT",1724192060158,71.0,143.248,143.247,234.0]
["binance-futures","SOLUSDT",1724192106031,29.0,143.262,143.261,339.0]
["binance-futures","SOLUSDT",1724192182050,312.0,143.115,143.114,5.0]
["binance-futures","SOLUSDT",1724192233434,60.0,143.088,143.087,355.0]
["binance-futures","SOLUSDT",1724192288596,29.0,143.198,143.197,555.0]
["binance-futures","SOLUSDT",1724192336904,19.0,143.279,143.278,162.0]
["binance-futures","SOLUSDT",1724192361466,106.0,143.227,143.226,326.0]
["binance-futures","SOLUSDT",1724192405995,19.0,143.287,143.286,391.0]
["binance-futures","SOLUSDT",1724192483126,121.0,143.172,143.171,194.0]
["binance-futures","SOLUSDT",1724192530512,159.0,143.158,143.157,168.0]
["binance-futures","SOLUSDT",1724192581021,384.0,143.238,143.237,106.0]
["binance-futures","SOLUSDT",1724192655147,307.0,143.371,143.37,8.0]
["binance-futures","SOLUSDT",1724192702207,86.0,143.251,143.25,141.0]
["binance-futures","SOLUSDT",1724192747371,57.0,143.358,143.357,158.0]
["binance-futures","SOLUSDT",1724192831119,79.0,143.235,143.234,173.0]
["binance-futures","SOLUSDT",1724192883513,17.0,143.195,143.194,140.0]
["binance-futures","SOLUSDT",1724192910068,179.0,143.157,143.156,32.0]
["binance-futures","SOLUSDT",1724192954150,16.0,143.065,143.064,243.0]
["binance-futures","SOLUSDT",1724193005055,179.0,143.104,143.103,117.0]
["binance-futures","SOLUSDT",1724193090000,381.0,143.042,143.041,1.0]
["binance-futures","SOLUSDT",1724193127620,43.0,143.057,143.056,158.0]
["binance-futures","SOLUSDT",1724193222627,2.0,142.937,142.936,499.0]
["binance-futures","SOLUSDT",1724193275120,145.0,143.165,143.164,60.0]
["binance-futures","SOLUSDT",1724193316299,248.0,143.248,143.247,153.0]
["binance-futures","SOLUSDT",1724193339963,283.0,143.256,143.255,99.0]
["binance-futures","SOLUSDT",1724193458402,230.0,143.188,143.187,41.0]
["binance-futures","SOLUSDT",1724193510147,355.0,143.151,143.15,137.0]
["binance-futures","SOLUSDT",1724193540052,271.0,143.16,143.159,22.0]
["binance-futures","SOLUSDT",1724193603709,209.0,143.052,143.051,155.0]
["binance-futures","SOLUSDT",1724193663302,14.0,143.141,143.14,180.0]
["binance-futures","SOLUSDT",1724193714266,112.0,143.089,143.088,142.0]
["binance-futures","SOLUSDT",1724193758518,159.0,143.13,143.129,21.0]
["binance-futures","SOLUSDT",1724193851545,1.0,143.051,143.05,189.0]
["binance-futures","SOLUSDT",1724193903200,131.0,143.121,143.12,131.0]
["binance-futures","SOLUSDT",1724193950072,143.0,143.129,143.128,70.0]
["binance-futures","SOLUSDT",1724193979631,4.0,143.147,143.146,279.0]
["binance-futures","SOLUSDT",1724194089334,17.0,143.04,143.039,284.0]
["binance-futures","SOLUSDT",1724194106565,80.0,143.121,143.12,134.0]
["binance-futures","SOLUSDT",1724194175529,27.0,143.196,143.195,167.0]
["binance-futures","SOLUSDT",1724194220914,313.0,143.21,143.209,82.0]
["binance-futures","SOLUSDT",1724194315438,57.0,143.085,143.084,154.0]
["binance-futures","SOLUSDT",1724194371118,18.0,143.067,143.066,212.0]
["binance-futures","SOLUSDT",1724194405033,225.0,143.112,143.111,78.0]
["binance-futures","SOLUSDT",1724194514413,140.0,143.047,143.046,69.0]
["binance-futures","SOLUSDT",1724194565321,195.0,143.15,143.149,23.0]
["binance-futures","SOLUSDT",1724194592370,108.0,143.053,143.052,222.0]
["binance-futures","SOLUSDT",1724194682243,148.0,143.003,143.002,5.0]
["binance-futures","SOLUSDT",1724194760855,195.0,143.102,143.101,64.0]
["binance-futures","SOLUSDT",1724194796528,165.0,143.175,143.174,116.0]
["binance-futures","SOLUSDT",1724194838102,171.0,143.086,143.085,139.0]
["binance-futures","SOLUSDT",1724194928430,14.0,143.168,143.167,477.0]
["binance-futures","SOLUSDT",1724194984242,150.0,143.187,143.186,168.0]
["binance-futures","SOLUSDT",1724195037290,260.0,143.203,143.202,1.0]
["binance-futures","SOLUSDT",1724195064919,441.0,143.183,143.182,121.0]
["binance-futures","SOLUSDT",1724195169869,334.0,143.222,143.221,5.0]
["binance-futures","SOLUSDT",1724195198772,8.0,143.278,143.277,660.0]
["binance-futures","SOLUSDT",1724195247267,2.0,143.189,143.188,474.0]
["binance-futures","SOLUSDT",1724195301812,68.0,143.189,143.188,109.0]
["binance-futures","SOLUSDT",1724195387191,336.0,143.185,143.184,1.0]
["binance-futures","SOLUSDT",1724195439833,76.0,143.055,143.054,147.0]
["binance-futures","SOLUSDT",1724195480529,420.0,142.96,142.959,59.0]
["binance-futures","SOLUSDT",1724195545860,120.0,143.1,143.099,92.0]
["binance-futures","SOLUSDT",1724195590997,39.0,143.188,143.187,251.0]
["binance-futures","SOLUSDT",1724195650864,699.0,143.169,143.168,13.0]
["binance-futures","SOLUSDT",1724195672085,51.0,143.128,143.127,281.0]
["binance-futures","SOLUSDT",1724195775945,170.0,143.1,143.099,83.0]
["binance-futures","SOLUSDT",1724195799687,3.0,143.107,143.106,265.0]
["binance-futures","SOLUSDT",1724195845657,209.0,143.158,143.157,30.0]
["binance-futures","SOLUSDT",1724195895312,177.0,143.128,143.127,28.0]
["binance-futures","SOLUSDT",1724195972335,233.0,143.116,143.115,149.0]
["binance-futures","SOLUSDT",1724196029117,11.0,143.196,143.195,312.0]
["binance-futures","SOLUSDT",1724196098938,14.0,142.99,142.989,374.0]
["binance-futures","SOLUSDT",1724196150543,291.0,143.016,143.015,63.0]
["binance-futures","SOLUSDT",1724196193732,37.0,142.857,142.856,264.0]
["binance-futures","SOLUSDT",1724196214496,185.0,142.822,142.821,3.0]
["binance-futures","SOLUSDT",1724196259159,254.0,142.831,142.83,209.0]
["binance-futures","SOLUSDT",1724196323588,168.0,142.714,142.713,76.0]
["binance-futures","SOLUSDT",1724196364123,173.0,142.668,142.667,14.0]
["binance-futures","SOLUSDT",1724196400413,51.0,142.559,142.558,209.0]
["binance-futures","SOLUSDT",1724196468355,16.0,142.549,142.548,140.0]
["binance-futures","SOLUSDT",1724196497312,76.0,142.581,142.58,133.0]
["binance-futures","SOLUSDT",1724196561173,142.0,142.599,142.598,80.0]
["binance-futures","SOLUSDT",1724196637620,86.0,142.695,142.694,108.0]
["binance-futures","SOLUSDT",1724196679493,147.0,142.638,142.637,178.0]
["binance-futures","SOLUSDT",1724196703160,163.0,142.596,142.595,18.0]
["binance-futures","SOLUSDT",1724196749288,47.0,142.641,142.64,139.0]
["binance-futures","SOLUSDT",1724196792661,78.0,142.583,142.582,180.0]
["binance-futures","SOLUSDT",1724196867807,95.0,142.544,142.543,186.0]
["binance-futures","SOLUSDT",1724196917736,140.0,142.564,142.563,284.0]
["binance-futures","SOLUSDT",1724196956220,266.0,142.53,142.529,15.0]
["binance-futures","SOLUSDT",1724197043848,42.0,142.555,142.554,190.0]
["binance-futures","SOLUSDT",1724197096863,133.0,142.535,142.534,127.0]
["binance-futures","SOLUSDT",1724197131915,439.0,142.583,142.582,157.0]
["binance-futures","SOLUSDT",1724197194021,5.0,142.549,142.548,363.0]
["binance-futures","SOLUSDT",1724197305833,62.0,142.736,142.735,230.0]
["binance-futures","SOLUSDT",1724197329336,27.0,142.713,142.712,519.0]
["binance-futures","SOLUSDT",1724197390343,117.0,142.697,142.696,138.0]
["binance-futures","SOLUSDT",1724197459608,188.0,142.645,142.644,101.0]
["binance-futures","SOLUSDT",1724197531770,133.0,142.578,142.577,119.0]
["binance-futures","SOLUSDT",1724197577102,9.0,142.646,142.645,182.0]
["binance-futures","SOLUSDT",1724197651343,268.0,142.523,142.522,34.0]
["binance-futures","SOLUSDT",1724197695257,56.0,142.506,142.505,29.0]
["binance-futures","SOLUSDT",1724197741705,91.0,142.523,142.522,48.0]
["binance-futures","SOLUSDT",1724197765725,135.0,142.527,142.526,93.0]
["binance-futures","SOLUSDT",1724197812281,289.0,142.528,142.527,37.0]
["binance-futures","SOLUSDT",1724197887153,188.0,142.334,142.333,56.0]
["binance-futures","SOLUSDT",1724197948554,2.0,142.393,142.392,538.0]
["binance-futures","SOLUSDT",1724197979861,85.0,142.464,142.463,289.0]
["binance-futures","SOLUSDT",1724198056520,93.0,142.408,142.407,85.0]
["binance-futures","SOLUSDT",1724198099916,112.0,142.335,142.334,114.0]
["binance-futures","SOLUSDT",1724198120192,247.0,142.255,142.254,12.0]
["binance-futures","SOLUSDT",1724198201562,28.0,142.264,142.263,342.0]
["binance-futures","SOLUSDT",1724198241358,23.0,142.197,142.192,296.0]
["binance-futures","SOLUSDT",1724198264536,151.0,142.256,142.255,57.0]
["binance-futures","SOLUSDT",1724198306743,210.0,142.23,142.229,189.0]
["binance-futures","SOLUSDT",1724198354150,52.0,142.217,142.216,10.0]
["binance-futures","SOLUSDT",1724198354196,52.0,142.217,142.216,13.0]
["binance-futures","SOLUSDT",1724198354251,53.0,142.217,142.216,4.0]
["binance-futures","SOLUSDT",1724198354309,52.0,142.217,142.216,4.0]
["binance-futures","SOLUSDT",1724198354332,52.0,142.217,142.216,13.0]
["binance-futures","SOLUSDT",1724198354409,52.0,142.217,142.216,14.0]
["binance-futures","SOLUSDT",1724198354455,52.0,142.217,142.216,5.0]
["binance-futures","SOLUSDT",1724198354705,52.0,142.217,142.216,14.0]
["binance-futures","SOLUSDT",1724198354781,54.0,142.217,142.216,14.0]
["binance-futures","SOLUSDT",1724198354821,64.0,142.216,142.215,6.0]
["binance-futures","SOLUSDT",1724198354871,64.0,142.216,142.215,23.0]
["binance-futures","SOLUSDT",1724198354924,53.0,142.216,142.215,24.0]
["binance-futures","SOLUSDT",1724198355083,53.0,142.216,142.215,15.0]
["binance-futures","SOLUSDT",1724198355149,34.0,142.216,142.215,71.0]
["binance-futures","SOLUSDT",1724198355231,34.0,142.216,142.215,72.0]
["binance-futures","SOLUSDT",1724198355298,102.0,142.216,142.215,72.0]
["binance-futures","SOLUSDT",1724198355410,102.0,142.216,142.215,102.0]
["binance-futures","SOLUSDT",1724198355464,103.0,142.216,142.215,71.0]
["binance-futures","SOLUSDT",1724198355514,103.0,142.216,142.215,100.0]
["binance-futures","SOLUSDT",1724198355569,103.0,142.216,142.215,103.0]
["binance-futures","SOLUSDT",1724198355988,99.0,142.216,142.215,126.0]
["binance-futures","SOLUSDT",1724198356039,100.0,142.216,142.215,121.0]
["binance-futures","SOLUSDT",1724198356092,35.0,142.216,142.215,110.0]
["binance-futures","SOLUSDT",1724198356243,73.0,142.216,142.215,109.0]
["binance-futures","SOLUSDT",1724198356349,73.0,142.216,142.215,104.0]
["binance-futures","SOLUSDT",1724198356390,74.0,142.216,142.215,81.0]
["binance-futures","SOLUSDT",1724198356453,69.0,142.216,142.215,81.0]
["binance-futures","SOLUSDT",1724198356506,64.0,142.216,142.215,110.0]
["binance-futures","SOLUSDT",1724198356559,68.0,142.216,142.215,110.0]
["binance-futures","SOLUSDT",1724198356611,67.0,142.216,142.215,76.0]
["binance-futures","SOLUSDT",1724198356654,68.0,142.216,142.215,76.0]
["binance-futures","SOLUSDT",1724198356757,68.0,142.216,142.215,80.0]
["binance-futures","SOLUSDT",1724198356822,70.0,142.216,142.215,135.0]
["binance-futures","SOLUSDT",1724198356939,73.0,142.216,142.215,138.0]
["binance-futures","SOLUSDT",1724198357013,35.0,142.216,142.215,138.0]
["binance-futures","SOLUSDT",1724198357268,34.0,142.216,142.215,164.0]
["binance-futures","SOLUSDT",1724198357436,34.0,142.216,142.215,169.0]
["binance-futures","SOLUSDT",1724198357508,43.0,142.216,142.215,187.0]
["binance-futures","SOLUSDT",1724198357552,42.0,142.216,142.215,187.0]
["binance-futures","SOLUSDT",1724198357580,49.0,142.216,142.215,188.0]
["binance-futures","SOLUSDT",1724198357666,49.0,142.216,142.215,183.0]
["binance-futures","SOLUSDT",1724198358124,54.0,142.216,142.215,183.0]
["binance-futures","SOLUSDT",1724198358255,48.0,142.216,142.215,183.0]
["binance-futures","SOLUSDT",1724198358305,45.0,142.216,142.215,176.0]
["binance-futures","SOLUSDT",1724198358360,9.0,142.218,142.216,52.0]
["binance-futures","SOLUSDT",1724198358411,1.0,142.228,142.227,415.0]
["binance-futures","SOLUSDT",1724198358462,31.0,142.235,142.233,179.0]
["binance-futures","SOLUSDT",1724198358513,11.0,142.244,142.243,592.0]
["binance-futures","SOLUSDT",1724198358564,19.0,142.244,142.243,669.0]
["binance-futures","SOLUSDT",1724198358615,26.0,142.244,142.243,525.0]
["binance-futures","SOLUSDT",1724198358666,26.0,142.244,142.243,458.0]
["binance-futures","SOLUSDT",1724198358769,29.0,142.224,142.223,95.0]
["binance-futures","SOLUSDT",1724198358820,24.0,142.224,142.223,114.0]
["binance-futures","SOLUSDT",1724198358870,21.0,142.224,142.223,114.0]
["binance-futures","SOLUSDT",1724198358970,30.0,142.224,142.223,114.0]
["binance-futures","SOLUSDT",1724198359027,21.0,142.224,142.223,114.0]
["binance-futures","SOLUSDT",1724198359074,4.0,142.233,142.232,190.0]
["binance-futures","SOLUSDT",1724198359131,5.0,142.233,142.232,168.0]
["binance-futures","SOLUSDT",1724198359177,13.0,142.233,142.232,169.0]
["binance-futures","SOLUSDT",1724198359223,22.0,142.233,142.232,169.0]
["binance-futures","SOLUSDT",1724198359278,23.0,142.233,142.232,169.0]
["binance-futures","SOLUSDT",1724198359388,23.0,142.233,142.232,111.0]
["binance-futures","SOLUSDT",1724198359446,14.0,142.233,142.232,135.0]
["binance-futures","SOLUSDT",1724198359499,17.0,142.233,142.232,135.0]
["binance-futures","SOLUSDT",1724198359551,5.0,142.233,142.232,135.0]
["binance-futures","SOLUSDT",1724198359602,23.0,142.233,142.232,136.0]
["binance-futures","SOLUSDT",1724198359710,24.0,142.233,142.232,136.0]
["binance-futures","SOLUSDT",1724198359761,66.0,142.233,142.232,88.0]
["binance-futures","SOLUSDT",1724198359799,79.0,142.231,142.23,162.0]
["binance-futures","SOLUSDT",1724198359855,69.0,142.231,142.23,162.0]
["binance-futures","SOLUSDT",1724198359916,66.0,142.231,142.23,172.0]
["binance-futures","SOLUSDT",1724198359969,41.0,142.231,142.23,182.0]
["binance-futures","SOLUSDT",1724198360014,50.0,142.231,142.23,118.0]
["binance-futures","SOLUSDT",1724198360072,105.0,142.231,142.23,113.0]
["binance-futures","SOLUSDT",1724198360123,72.0,142.231,142.23,113.0]
["binance-futures","SOLUSDT",1724198360175,73.0,142.231,142.23,117.0]
["binance-futures","SOLUSDT",1724198360221,63.0,142.231,142.23,118.0]
["binance-futures","SOLUSDT",1724198360329,64.0,142.231,142.23,151.0]
["binance-futures","SOLUSDT",1724198360487,14.0,142.231,142.23,178.0]
["binance-futures","SOLUSDT",1724198360540,10.0,142.233,142.232,412.0]
["binance-futures","SOLUSDT",1724198360596,1.0,142.233,142.232,367.0]
["binance-futures","SOLUSDT",1724198360649,1.0,142.233,142.232,272.0]
["binance-futures","SOLUSDT",1724198360689,100.0,142.233,142.232,64.0]
["binance-futures","SOLUSDT",1724198360753,94.0,142.233,142.232,146.0]
["binance-futures","SOLUSDT",1724198360804,94.0,142.233,142.232,148.0]
["binance-futures","SOLUSDT",1724198360854,62.0,142.233,142.232,119.0]
["binance-futures","SOLUSDT",1724198361062,53.0,142.233,142.232,147.0]
["binance-futures","SOLUSDT",1724198361323,47.0,142.233,142.232,147.0]
["binance-futures","SOLUSDT",1724198361421,52.0,142.233,142.232,149.0]
["binance-futures","SOLUSDT",1724198361489,2.0,142.233,142.232,202.0]
["binance-futures","SOLUSDT",1724198361540,5.0,142.233,142.232,202.0]
["binance-futures","SOLUSDT",1724198361583,11.0,142.233,142.232,202.0]
["binance-futures","SOLUSDT",1724198361626,20.0,142.233,142.232,202.0]
["binance-futures","SOLUSDT",1724198361680,19.0,142.233,142.232,175.0]
["binance-futures","SOLUSDT",1724198361745,20.0,142.233,142.232,175.0]
["binance-futures","SOLUSDT",1724198361784,5.0,142.233,142.232,175.0]
["binance-futures","SOLUSDT",1724198361888,11.0,142.233,142.232,175.0]
["binance-futures","SOLUSDT",1724198361917,12.0,142.233,142.232,175.0]
["binance-futures","SOLUSDT",1724198362113,31.0,142.233,142.232,171.0]
["binance-futures","SOLUSDT",1724198362172,22.0,142.233,142.232,228.0]
["binance-futures","SOLUSDT",1724198362198,25.0,142.233,142.232,228.0]
["binance-futures","SOLUSDT",1724198362256,30.0,142.233,142.232,228.0]
["binance-futures","SOLUSDT",1724198362348,30.0,142.233,142.232,235.0]
["binance-futures","SOLUSDT",1724198362421,31.0,142.233,142.232,251.0]
["binance-futures","SOLUSDT",1724198362487,1.0,142.233,142.232,254.0]
["binance-futures","SOLUSDT",1724198362536,1.0,142.233,142.232,272.0]
["binance-futures","SOLUSDT",1724198362751,101.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198362846,43.0,142.233,142.232,163.0]
["binance-futures","SOLUSDT",1724198362914,23.0,142.233,142.232,156.0]
["binance-futures","SOLUSDT",1724198362949,14.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363015,29.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363068,30.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363122,35.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363177,30.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363221,28.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363267,35.0,142.233,142.232,161.0]
["binance-futures","SOLUSDT",1724198363386,35.0,142.233,142.232,162.0]
["binance-futures","SOLUSDT",1724198363435,26.0,142.233,142.232,163.0]
["binance-futures","SOLUSDT",1724198363484,14.0,142.233,142.232,193.0]
["binance-futures","SOLUSDT",1724198363543,14.0,142.233,142.232,196.0]
["binance-futures","SOLUSDT",1724198363648,13.0,142.233,142.232,201.0]
["binance-futures","SOLUSDT",1724198363734,13.0,142.233,142.232,190.0]
["binance-futures","SOLUSDT",1724198363843,13.0,142.233,142.232,191.0]
["binance-futures","SOLUSDT",1724198364010,21.0,142.233,142.232,191.0]
["binance-futures","SOLUSDT",1724198364068,13.0,142.233,142.232,192.0]
["binance-futures","SOLUSDT",1724198364090,13.0,142.233,142.232,196.0]
["binance-futures","SOLUSDT",1724198364165,13.0,142.233,142.232,197.0]
["binance-futures","SOLUSDT",1724198364329,6.0,142.24,142.239,206.0]
["binance-futures","SOLUSDT",1724198364383,9.0,142.24,142.239,185.0]
["binance-futures","SOLUSDT",1724198364432,16.0,142.242,142.241,143.0]
["binance-futures","SOLUSDT",1724198364485,25.0,142.242,142.241,146.0]
["binance-futures","SOLUSDT",1724198364538,39.0,142.242,142.241,139.0]
["binance-futures","SOLUSDT",1724198364586,39.0,142.242,142.241,129.0]
["binance-futures","SOLUSDT",1724198364644,22.0,142.242,142.241,132.0]
["binance-futures","SOLUSDT",1724198364695,22.0,142.242,142.241,67.0]
["binance-futures","SOLUSDT",1724198364742,26.0,142.242,142.241,67.0]
["binance-futures","SOLUSDT",1724198364797,43.0,142.242,142.241,40.0]
["binance-futures","SOLUSDT",1724198364850,64.0,142.242,142.241,39.0]
["binance-futures","SOLUSDT",1724198365014,63.0,142.242,142.241,39.0]
["binance-futures","SOLUSDT",1724198365115,68.0,142.242,142.241,70.0]
["binance-futures","SOLUSDT",1724198365171,8.0,142.242,142.241,99.0]
["binance-futures","SOLUSDT",1724198365220,99.0,142.248,142.247,81.0]
["binance-futures","SOLUSDT",1724198365273,7.0,142.248,142.247,130.0]
["binance-futures","SOLUSDT",1724198365324,109.0,142.248,142.247,43.0]
["binance-futures","SOLUSDT",1724198365375,19.0,142.248,142.247,119.0]
["binance-futures","SOLUSDT",1724198365426,1.0,142.248,142.247,150.0]
["binance-futures","SOLUSDT",1724198365531,24.0,142.248,142.247,150.0]
["binance-futures","SOLUSDT",1724198365583,32.0,142.248,142.247,120.0]
["binance-futures","SOLUSDT",1724198365635,55.0,142.248,142.247,120.0]
["binance-futures","SOLUSDT",1724198365672,80.0,142.248,142.247,119.0]
["binance-futures","SOLUSDT",1724198365728,59.0,142.248,142.247,119.0]
["binance-futures","SOLUSDT",1724198365745,92.0,142.248,142.247,121.0]
["binance-futures","SOLUSDT",1724198365843,60.0,142.248,142.247,121.0]
["binance-futures","SOLUSDT",1724198366001,34.0,142.248,142.247,121.0]
["binance-futures","SOLUSDT",1724198366050,34.0,142.248,142.247,126.0]
["binance-futures","SOLUSDT",1724198366098,28.0,142.248,142.247,126.0]
["binance-futures","SOLUSDT",1724198366159,27.0,142.248,142.247,126.0]
["binance-futures","SOLUSDT",1724198366204,34.0,142.248,142.247,126.0]
["binance-futures","SOLUSDT",1724198366321,34.0,142.248,142.247,158.0]
["binance-futures","SOLUSDT",1724198366351,13.0,142.248,142.247,180.0]
["binance-futures","SOLUSDT",1724198366426,8.0,142.248,142.247,179.0]
["binance-futures","SOLUSDT",1724198366468,13.0,142.248,142.247,180.0]
["binance-futures","SOLUSDT",1724198366527,26.0,142.248,142.247,218.0]
["binance-futures","SOLUSDT",1724198366572,26.0,142.248,142.247,200.0]
["binance-futures","SOLUSDT",1724198366636,15.0,142.248,142.247,200.0]
["binance-futures","SOLUSDT",1724198366685,8.0,142.248,142.247,200.0]
["binance-futures","SOLUSDT",1724198366738,13.0,142.248,142.247,200.0]
["binance-futures","SOLUSDT",1724198366775,17.0,142.248,142.247,200.0]
["binance-futures","SOLUSDT",1724198366830,32.0,142.248,142.247,197.0]
["binance-futures","SOLUSDT",1724198366883,33.0,142.248,142.247,197.0]
["binance-futures","SOLUSDT",1724198366994,33.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367189,35.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367369,30.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367381,35.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367509,44.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367572,46.0,142.248,142.247,196.0]
["binance-futures","SOLUSDT",1724198367727,66.0,142.248,142.247,121.0]
["binance-futures","SOLUSDT",1724198367897,179.0,142.248,142.247,113.0]
["binance-futures","SOLUSDT",1724198368004,180.0,142.248,142.247,113.0]
["binance-futures","SOLUSDT",1724198368105,181.0,142.248,142.247,122.0]
["binance-futures","SOLUSDT",1724198368162,181.0,142.248,142.247,123.0]
["binance-futures","SOLUSDT",1724198368203,181.0,142.248,142.247,119.0]
["binance-futures","SOLUSDT",1724198368320,181.0,142.248,142.247,118.0]
["binance-futures","SOLUSDT",1724198368366,181.0,142.248,142.247,121.0]
["binance-futures","SOLUSDT",1724198368423,181.0,142.248,142.247,126.0]
["binance-futures","SOLUSDT",1724198368461,136.0,142.248,142.247,130.0]
["binance-futures","SOLUSDT",1724198368530,136.0,142.248,142.247,140.0]
["binance-futures","SOLUSDT",1724198368573,61.0,142.248,142.247,148.0]
["binance-futures","SOLUSDT",1724198368633,37.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198368685,64.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198368730,102.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198368767,103.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198368841,122.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369050,91.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369061,115.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369211,90.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369258,65.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369310,38.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369356,31.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369410,114.0,142.248,142.247,147.0]
["binance-futures","SOLUSDT",1724198369466,37.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198369615,37.0,142.248,142.247,166.0]
["binance-futures","SOLUSDT",1724198370004,196.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370106,197.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370152,157.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370264,153.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370312,127.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370355,85.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370421,84.0,142.248,142.247,146.0]
["binance-futures","SOLUSDT",1724198370473,84.0,142.248,142.247,157.0]
["binance-futures","SOLUSDT",1724198370788,68.0,142.248,142.247,158.0]
["binance-futures","SOLUSDT",1724198370933,65.0,142.248,142.247,165.0]
["binance-futures","SOLUSDT",1724198371081,14.0,142.248,142.247,192.0]
["binance-futures","SOLUSDT",1724198371258,32.0,142.248,142.247,165.0]
["binance-futures","SOLUSDT",1724198371361,23.0,142.248,142.247,165.0]
["binance-futures","SOLUSDT",1724198371405,14.0,142.248,142.247,165.0]
["binance-futures","SOLUSDT",1724198371464,27.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371497,32.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371622,23.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371654,17.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371729,23.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371756,26.0,142.248,142.247,167.0]
["binance-futures","SOLUSDT",1724198371883,30.0,142.248,142.247,166.0]
["binance-futures","SOLUSDT",1724198371976,26.0,142.248,142.247,166.0]
["binance-futures","SOLUSDT",1724198372091,36.0,142.248,142.247,166.0]
["binance-futures","SOLUSDT",1724198372187,27.0,142.248,142.247,192.0]
["binance-futures","SOLUSDT",1724198372289,32.0,142.248,142.247,187.0]
["binance-futures","SOLUSDT",1724198372401,29.0,142.248,142.247,187.0]
["binance-futures","SOLUSDT",1724198372615,391.0,142.212,142.211,59.0]
["binance-futures","SOLUSDT",1724198372664,357.0,142.212,142.211,68.0]
["binance-futures","SOLUSDT",1724198372717,331.0,142.212,142.211,33.0]
["binance-futures","SOLUSDT",1724198372770,331.0,142.212,142.211,31.0]
["binance-futures","SOLUSDT",1724198373085,337.0,142.212,142.211,36.0]
["binance-futures","SOLUSDT",1724198373240,26.0,142.212,142.211,183.0]
["binance-futures","SOLUSDT",1724198373291,5.0,142.212,142.211,183.0]
["binance-futures","SOLUSDT",1724198373344,6.0,142.212,142.211,184.0]
["binance-futures","SOLUSDT",1724198373441,27.0,142.212,142.211,175.0]
["binance-futures","SOLUSDT",1724198373502,34.0,142.212,142.211,148.0]
["binance-futures","SOLUSDT",1724198373550,11.0,142.212,142.211,162.0]
["binance-futures","SOLUSDT",1724198373654,18.0,142.212,142.211,148.0]
["binance-futures","SOLUSDT",1724198373862,11.0,142.212,142.211,148.0]
["binance-futures","SOLUSDT",1724198373974,18.0,142.212,142.211,166.0]
["binance-futures","SOLUSDT",1724198374082,5.0,142.212,142.211,170.0]
["binance-futures","SOLUSDT",1724198374129,6.0,142.212,142.211,181.0]
["binance-futures","SOLUSDT",1724198374187,10.0,142.212,142.211,180.0]
["binance-futures","SOLUSDT",1724198374237,11.0,142.212,142.211,176.0]
["binance-futures","SOLUSDT",1724198374272,5.0,142.212,142.211,176.0]
["binance-futures","SOLUSDT",1724198374316,6.0,142.212,142.211,178.0]
["binance-futures","SOLUSDT",1724198374385,6.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374443,5.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374556,7.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374588,6.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374647,15.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374696,6.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374750,9.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374818,21.0,142.212,142.211,187.0]
["binance-futures","SOLUSDT",1724198374831,9.0,142.212,142.211,200.0]
["binance-futures","SOLUSDT",1724198374924,8.0,142.212,142.211,201.0]
["binance-futures","SOLUSDT",1724198375074,11.0,142.212,142.211,202.0]
["binance-futures","SOLUSDT",1724198375130,31.0,142.212,142.211,179.0]
["binance-futures","SOLUSDT",1724198375182,31.0,142.212,142.211,184.0]
["binance-futures","SOLUSDT",1724198375289,10.0,142.212,142.211,197.0]
["binance-futures","SOLUSDT",1724198375342,151.0,142.212,142.211,82.0]
["binance-futures","SOLUSDT",1724198375392,71.0,142.212,142.211,82.0]
["binance-futures","SOLUSDT",1724198375445,63.0,142.212,142.211,82.0]
["binance-futures","SOLUSDT",1724198375496,59.0,142.212,142.211,94.0]
["binance-futures","SOLUSDT",1724198375592,54.0,142.212,142.211,95.0]
["binance-futures","SOLUSDT",1724198375655,57.0,142.212,142.211,95.0]
["binance-futures","SOLUSDT",1724198375706,53.0,142.212,142.211,95.0]
["binance-futures","SOLUSDT",1724198375907,53.0,142.212,142.211,92.0]
["binance-futures","SOLUSDT",1724198375971,50.0,142.212,142.211,103.0]
["binance-futures","SOLUSDT",1724198376013,41.0,142.212,142.211,116.0]
["binance-futures","SOLUSDT",1724198376061,53.0,142.212,142.211,102.0]
["binance-futures","SOLUSDT",1724198376099,65.0,142.212,142.211,99.0]
["binance-futures","SOLUSDT",1724198376159,63.0,142.212,142.211,110.0]
["binance-futures","SOLUSDT",1724198376186,62.0,142.212,142.211,111.0]
["binance-futures","SOLUSDT",1724198376283,67.0,142.212,142.211,116.0]
["binance-futures","SOLUSDT",1724198376329,60.0,142.212,142.211,135.0]
["binance-futures","SOLUSDT",1724198376387,25.0,142.212,142.211,144.0]
["binance-futures","SOLUSDT",1724198376419,25.0,142.212,142.211,140.0]
["binance-futures","SOLUSDT",1724198376491,27.0,142.212,142.211,140.0]
["binance-futures","SOLUSDT",1724198376571,45.0,142.212,142.211,140.0]
["binance-futures","SOLUSDT",1724198376646,45.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198376674,46.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198376747,45.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198376861,36.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198377019,46.0,142.212,142.211,138.0]
["binance-futures","SOLUSDT",1724198377072,45.0,142.212,142.211,123.0]
["binance-futures","SOLUSDT",1724198377220,45.0,142.212,142.211,124.0]
["binance-futures","SOLUSDT",1724198377280,48.0,142.212,142.211,124.0]
["binance-futures","SOLUSDT",1724198377310,50.0,142.212,142.211,123.0]
["binance-futures","SOLUSDT",1724198377424,51.0,142.212,142.211,123.0]
["binance-futures","SOLUSDT",1724198377546,41.0,142.212,142.211,141.0]
["binance-futures","SOLUSDT",1724198377698,30.0,142.212,142.211,141.0]
["binance-futures","SOLUSDT",1724198377743,21.0,142.212,142.211,141.0]
["binance-futures","SOLUSDT",1724198377807,39.0,142.212,142.211,141.0]
["binance-futures","SOLUSDT",1724198377858,41.0,142.212,142.211,141.0]
["binance-futures","SOLUSDT",1724198377911,33.0,142.212,142.211,123.0]
["binance-futures","SOLUSDT",1724198378067,33.0,142.212,142.211,120.0]
["binance-futures","SOLUSDT",1724198378124,30.0,142.212,142.211,119.0]
["binance-futures","SOLUSDT",1724198378273,30.0,142.212,142.211,145.0]
["binance-futures","SOLUSDT",1724198378335,21.0,142.212,142.211,146.0]
["binance-futures","SOLUSDT",1724198378535,21.0,142.212,142.211,151.0]
["binance-futures","SOLUSDT",1724198378600,22.0,142.212,142.211,151.0]
["binance-futures","SOLUSDT",1724198378642,21.0,142.212,142.211,151.0]
["binance-futures","SOLUSDT",1724198378754,148.0,142.212,142.211,124.0]
["binance-futures","SOLUSDT",1724198378810,148.0,142.212,142.211,122.0]
["binance-futures","SOLUSDT",1724198378903,149.0,142.212,142.211,122.0]
["binance-futures","SOLUSDT",1724198379211,30.0,142.212,142.211,140.0]
["binance-futures","SOLUSDT",1724198379284,33.0,142.212,142.211,148.0]
["binance-futures","SOLUSDT",1724198379389,30.0,142.212,142.211,117.0]
["binance-futures","SOLUSDT",1724198379439,40.0,142.212,142.211,117.0]
["binance-futures","SOLUSDT",1724198379498,52.0,142.212,142.211,122.0]
["binance-futures","SOLUSDT",1724198379537,52.0,142.212,142.211,112.0]
["binance-futures","SOLUSDT",1724198379639,47.0,142.212,142.211,112.0]
["binance-futures","SOLUSDT",1724198379763,28.0,142.222,142.221,103.0]
["binance-futures","SOLUSDT",1724198379814,21.0,142.223,142.222,331.0]
["binance-futures","SOLUSDT",1724198379859,21.0,142.223,142.222,349.0]
["binance-futures","SOLUSDT",1724198379910,22.0,142.223,142.222,350.0]
["binance-futures","SOLUSDT",1724198379970,24.0,142.223,142.222,265.0]
["binance-futures","SOLUSDT",1724198380019,21.0,142.223,142.222,232.0]
["binance-futures","SOLUSDT",1724198380077,22.0,142.223,142.222,233.0]
["binance-futures","SOLUSDT",1724198380282,22.0,142.223,142.222,238.0]
["binance-futures","SOLUSDT",1724198380326,27.0,142.223,142.222,266.0]
["binance-futures","SOLUSDT",1724198380388,8.0,142.223,142.222,275.0]
["binance-futures","SOLUSDT",1724198380489,8.0,142.223,142.222,261.0]
["binance-futures","SOLUSDT",1724198380659,6.0,142.223,142.222,261.0]
["binance-futures","SOLUSDT",1724198380762,27.0,142.228,142.227,252.0]
["binance-futures","SOLUSDT",1724198380816,111.0,142.228,142.227,210.0]
["binance-futures","SOLUSDT",1724198380868,114.0,142.228,142.227,209.0]
["binance-futures","SOLUSDT",1724198380921,115.0,142.228,142.227,210.0]
["binance-futures","SOLUSDT",1724198381021,122.0,142.228,142.227,182.0]
["binance-futures","SOLUSDT",1724198381131,125.0,142.228,142.227,198.0]
["binance-futures","SOLUSDT",1724198381182,125.0,142.228,142.227,201.0]
["binance-futures","SOLUSDT",1724198381234,122.0,142.228,142.227,174.0]
["binance-futures","SOLUSDT",1724198381256,125.0,142.228,142.227,173.0]
["binance-futures","SOLUSDT",1724198381322,129.0,142.228,142.227,174.0]
["binance-futures","SOLUSDT",1724198381482,144.0,142.228,142.227,178.0]
["binance-futures","SOLUSDT",1724198381547,126.0,142.228,142.227,178.0]
["binance-futures","SOLUSDT",1724198381601,86.0,142.228,142.227,205.0]
["binance-futures","SOLUSDT",1724198381658,94.0,142.228,142.227,219.0]
["binance-futures","SOLUSDT",1724198381709,118.0,142.228,142.227,219.0]
["binance-futures","SOLUSDT",1724198381759,126.0,142.228,142.227,173.0]
["binance-futures","SOLUSDT",1724198381810,130.0,142.228,142.227,177.0]
["binance-futures","SOLUSDT",1724198381912,147.0,142.228,142.227,173.0]
["binance-futures","SOLUSDT",1724198382072,148.0,142.228,142.227,142.0]
["binance-futures","SOLUSDT",1724198382114,190.0,142.228,142.227,113.0]
["binance-futures","SOLUSDT",1724198382219,190.0,142.228,142.227,114.0]
["binance-futures","SOLUSDT",1724198382496,189.0,142.228,142.227,122.0]
["binance-futures","SOLUSDT",1724198382891,166.0,142.228,142.227,123.0]
["binance-futures","SOLUSDT",1724198383053,166.0,142.228,142.227,127.0]
["binance-futures","SOLUSDT",1724198383216,165.0,142.228,142.227,127.0]
["binance-futures","SOLUSDT",1724198383452,166.0,142.228,142.227,127.0]
["binance-futures","SOLUSDT",1724198383540,165.0,142.228,142.227,133.0]
["binance-futures","SOLUSDT",1724198384046,133.0,142.228,142.227,10.0]
["binance-futures","SOLUSDT",1724198384097,250.0,142.217,142.216,28.0]
["binance-futures","SOLUSDT",1724198384149,227.0,142.217,142.216,29.0]
["binance-futures","SOLUSDT",1724198384196,227.0,142.217,142.216,32.0]
["binance-futures","SOLUSDT",1724198384288,231.0,142.217,142.216,32.0]
["binance-futures","SOLUSDT",1724198384392,197.0,142.217,142.216,91.0]
["binance-futures","SOLUSDT",1724198384570,197.0,142.217,142.216,109.0]
["binance-futures","SOLUSDT",1724198385009,95.0,142.217,142.216,110.0]
["binance-futures","SOLUSDT",1724198385060,114.0,142.217,142.216,64.0]
["binance-futures","SOLUSDT",1724198385111,68.0,142.217,142.216,145.0]
["binance-futures","SOLUSDT",1724198385162,68.0,142.217,142.216,146.0]
["binance-futures","SOLUSDT",1724198385511,68.0,142.217,142.216,63.0]
["binance-futures","SOLUSDT",1724198385568,68.0,142.217,142.216,64.0]
["binance-futures","SOLUSDT",1724198385673,83.0,142.217,142.216,65.0]
["binance-futures","SOLUSDT",1724198385794,80.0,142.217,142.216,147.0]
["binance-futures","SOLUSDT",1724198385838,65.0,142.217,142.216,147.0]
["binance-futures","SOLUSDT",1724198385941,61.0,142.217,142.216,147.0]
["binance-futures","SOLUSDT",1724198386004,63.0,142.217,142.216,80.0]
["binance-futures","SOLUSDT",1724198386055,66.0,142.217,142.216,81.0]
["binance-futures","SOLUSDT",1724198386324,120.0,142.217,142.216,59.0]
["binance-futures","SOLUSDT",1724198386437,93.0,142.217,142.216,95.0]
["binance-futures","SOLUSDT",1724198386454,66.0,142.217,142.216,95.0]
["binance-futures","SOLUSDT",1724198386904,51.0,142.217,142.216,95.0]
["binance-futures","SOLUSDT",1724198386962,51.0,142.217,142.216,122.0]
["binance-futures","SOLUSDT",1724198387010,69.0,142.217,142.216,122.0]
["binance-futures","SOLUSDT",1724198387118,51.0,142.217,142.216,90.0]
["binance-futures","SOLUSDT",1724198387161,60.0,142.217,142.216,96.0]
["binance-futures","SOLUSDT",1724198387426,64.0,142.217,142.216,95.0]
["binance-futures","SOLUSDT",1724198387653,65.0,142.217,142.216,104.0]
["binance-futures","SOLUSDT",1724198388084,65.0,142.217,142.216,210.0]
["binance-futures","SOLUSDT",1724198388137,57.0,142.217,142.216,209.0]
["binance-futures","SOLUSDT",1724198388189,56.0,142.217,142.216,209.0]
["binance-futures","SOLUSDT",1724198388664,50.0,142.217,142.216,237.0]
["binance-futures","SOLUSDT",1724198388767,52.0,142.217,142.216,217.0]
["binance-futures","SOLUSDT",1724198388870,49.0,142.217,142.216,195.0]
["binance-futures","SOLUSDT",1724198389073,53.0,142.217,142.216,196.0]
["binance-futures","SOLUSDT",1724198389191,53.0,142.217,142.216,194.0]
["binance-futures","SOLUSDT",1724198389292,53.0,142.217,142.216,189.0]
["binance-futures","SOLUSDT",1724198390086,53.0,142.217,142.216,188.0]
["binance-futures","SOLUSDT",1724198390142,132.0,142.217,142.216,139.0]
["binance-futures","SOLUSDT",1724198390243,156.0,142.217,142.216,175.0]
["binance-futures","SOLUSDT",1724198390275,156.0,142.217,142.216,184.0]
["binance-futures","SOLUSDT",1724198390342,156.0,142.217,142.216,190.0]
["binance-futures","SOLUSDT",1724198390453,156.0,142.217,142.216,184.0]
["binance-futures","SOLUSDT",1724198390507,25.0,142.212,142.201,2.0]
["binance-futures","SOLUSDT",1724198390557,236.0,142.208,142.207,9.0]
["binance-futures","SOLUSDT",1724198390609,237.0,142.208,142.207,22.0]
["binance-futures","SOLUSDT",1724198390660,241.0,142.208,142.207,22.0]
["binance-futures","SOLUSDT",1724198390713,196.0,142.208,142.207,25.0]
["binance-futures","SOLUSDT",1724198390811,225.0,142.195,142.191,2.0]
["binance-futures","SOLUSDT",1724198390864,269.0,142.194,142.193,32.0]
["binance-futures","SOLUSDT",1724198390913,107.0,142.194,142.193,197.0]
["binance-futures","SOLUSDT",1724198390969,95.0,142.194,142.193,198.0]
["binance-futures","SOLUSDT",1724198391069,91.0,142.194,142.193,198.0]
["binance-futures","SOLUSDT",1724198391121,97.0,142.194,142.193,171.0]
["binance-futures","SOLUSDT",1724198391173,55.0,142.194,142.193,146.0]
["binance-futures","SOLUSDT",1724198391379,55.0,142.194,142.193,147.0]
["binance-futures","SOLUSDT",1724198391505,91.0,142.194,142.193,65.0]
["binance-futures","SOLUSDT",1724198391553,91.0,142.194,142.193,56.0]
["binance-futures","SOLUSDT",1724198391610,91.0,142.194,142.193,65.0]
["binance-futures","SOLUSDT",1724198391766,90.0,142.194,142.193,65.0]
["binance-futures","SOLUSDT",1724198392176,88.0,142.194,142.193,65.0]
["binance-futures","SOLUSDT",1724198392215,75.0,142.194,142.193,152.0]
["binance-futures","SOLUSDT",1724198392326,67.0,142.194,142.193,215.0]
["binance-futures","SOLUSDT",1724198392480,35.0,142.194,142.193,229.0]
["binance-futures","SOLUSDT",1724198392581,70.0,142.194,142.193,147.0]
["binance-futures","SOLUSDT",1724198392722,70.0,142.194,142.193,119.0]
["binance-futures","SOLUSDT",1724198393106,71.0,142.194,142.193,119.0]
["binance-futures","SOLUSDT",1724198393167,74.0,142.194,142.193,114.0]
["binance-futures","SOLUSDT",1724198393222,74.0,142.194,142.193,115.0]
["binance-futures","SOLUSDT",1724198393262,50.0,142.194,142.193,115.0]
["binance-futures","SOLUSDT",1724198393527,67.0,142.194,142.193,116.0]
["binance-futures","SOLUSDT",1724198393846,91.0,142.194,142.193,118.0]
["binance-futures","SOLUSDT",1724198394011,67.0,142.194,142.193,118.0]
["binance-futures","SOLUSDT",1724198394066,58.0,142.194,142.193,122.0]
["binance-futures","SOLUSDT",1724198394109,49.0,142.194,142.193,127.0]
["binance-futures","SOLUSDT",1724198394171,3.0,142.199,142.198,217.0]
["binance-futures","SOLUSDT",1724198394224,3.0,142.202,142.201,87.0]
["binance-futures","SOLUSDT",1724198394259,3.0,142.202,142.201,242.0]
["binance-futures","SOLUSDT",1724198394326,7.0,142.202,142.201,243.0]
["binance-futures","SOLUSDT",1724198394426,8.0,142.202,142.201,243.0]
["binance-futures","SOLUSDT",1724198394486,3.0,142.209,142.203,47.0]
["binance-futures","SOLUSDT",1724198394536,34.0,142.206,142.205,180.0]
["binance-futures","SOLUSDT",1724198394583,37.0,142.206,142.205,256.0]
["binance-futures","SOLUSDT",1724198394626,38.0,142.206,142.205,257.0]
["binance-futures","SOLUSDT",1724198394689,35.0,142.206,142.205,257.0]
["binance-futures","SOLUSDT",1724198394855,8.0,142.208,142.207,305.0]
["binance-futures","SOLUSDT",1724198394904,8.0,142.208,142.207,296.0]
["binance-futures","SOLUSDT",1724198394961,44.0,142.208,142.207,260.0]
["binance-futures","SOLUSDT",1724198395010,43.0,142.208,142.207,260.0]
["binance-futures","SOLUSDT",1724198395066,47.0,142.208,142.207,172.0]
["binance-futures","SOLUSDT",1724198395117,8.0,142.208,142.207,198.0]
["binance-futures","SOLUSDT",1724198395171,6.0,142.209,142.208,82.0]
["binance-futures","SOLUSDT",1724198395221,9.0,142.209,142.208,268.0]
["binance-futures","SOLUSDT",1724198395272,3.0,142.21,142.209,358.0]
["binance-futures","SOLUSDT",1724198395325,3.0,142.21,142.209,359.0]
["binance-futures","SOLUSDT",1724198395363,6.0,142.21,142.209,341.0]
["binance-futures","SOLUSDT",1724198395432,7.0,142.21,142.209,341.0]
["binance-futures","SOLUSDT",1724198395530,11.0,142.21,142.209,341.0]
["binance-futures","SOLUSDT",1724198395574,15.0,142.21,142.209,335.0]
["binance-futures","SOLUSDT",1724198395633,15.0,142.21,142.209,294.0]
["binance-futures","SOLUSDT",1724198395699,12.0,142.21,142.209,294.0]
["binance-futures","SOLUSDT",1724198395743,12.0,142.21,142.209,285.0]
["binance-futures","SOLUSDT",1724198395956,5.0,142.21,142.209,276.0]
["binance-futures","SOLUSDT",1724198396010,9.0,142.21,142.209,271.0]
["binance-futures","SOLUSDT",1724198396050,5.0,142.21,142.209,303.0]
["binance-futures","SOLUSDT",1724198396116,4.0,142.21,142.209,320.0]
["binance-futures","SOLUSDT",1724198396171,4.0,142.21,142.209,322.0]
["binance-futures","SOLUSDT",1724198396213,8.0,142.21,142.209,322.0]
["binance-futures","SOLUSDT",1724198396262,8.0,142.21,142.209,313.0]
["binance-futures","SOLUSDT",1724198396378,19.0,142.21,142.209,289.0]
["binance-futures","SOLUSDT",1724198396486,8.0,142.21,142.209,288.0]
["binance-futures","SOLUSDT",1724198396514,18.0,142.21,142.209,288.0]
["binance-futures","SOLUSDT",1724198396642,19.0,142.21,142.209,277.0]
["binance-futures","SOLUSDT",1724198396729,20.0,142.21,142.209,277.0]
["binance-futures","SOLUSDT",1724198396853,9.0,142.21,142.209,282.0]
["binance-futures","SOLUSDT",1724198396961,178.0,142.21,142.209,96.0]
["binance-futures","SOLUSDT",1724198397109,180.0,142.21,142.209,96.0]
["binance-futures","SOLUSDT",1724198397167,99.0,142.21,142.209,96.0]
["binance-futures","SOLUSDT",1724198397216,83.0,142.21,142.209,102.0]
["binance-futures","SOLUSDT",1724198397262,83.0,142.21,142.209,103.0]
["binance-futures","SOLUSDT",1724198397313,75.0,142.21,142.209,103.0]
["binance-futures","SOLUSDT",1724198397342,75.0,142.21,142.209,102.0]
["binance-futures","SOLUSDT",1724198397429,18.0,142.21,142.209,101.0]
["binance-futures","SOLUSDT",1724198397472,27.0,142.21,142.209,118.0]
["binance-futures","SOLUSDT",1724198397832,27.0,142.21,142.209,121.0]
["binance-futures","SOLUSDT",1724198398059,27.0,142.21,142.209,120.0]
["binance-futures","SOLUSDT",1724198398123,38.0,142.21,142.209,122.0]
["binance-futures","SOLUSDT",1724198398194,37.0,142.21,142.209,122.0]
["binance-futures","SOLUSDT",1724198398245,28.0,142.21,142.209,123.0]
["binance-futures","SOLUSDT",1724198398353,28.0,142.21,142.209,125.0]
["binance-futures","SOLUSDT",1724198398616,41.0,142.21,142.209,119.0]
["binance-futures","SOLUSDT",1724198398662,36.0,142.21,142.209,119.0]
["binance-futures","SOLUSDT",1724198398724,36.0,142.21,142.209,125.0]
["binance-futures","SOLUSDT",1724198398883,45.0,142.21,142.209,82.0]
["binance-futures","SOLUSDT",1724198398926,49.0,142.21,142.209,82.0]
["binance-futures","SOLUSDT",1724198398987,59.0,142.21,142.209,88.0]
["binance-futures","SOLUSDT",1724198399030,79.0,142.21,142.209,104.0]
["binance-futures","SOLUSDT",1724198399195,87.0,142.21,142.209,107.0]
["binance-futures","SOLUSDT",1724198399354,155.0,142.21,142.209,104.0]
["binance-futures","SOLUSDT",1724198399386,152.0,142.21,142.209,101.0]
["binance-futures","SOLUSDT",1724198399509,158.0,142.21,142.209,101.0]
["binance-futures","SOLUSDT",1724198399603,136.0,142.21,142.209,101.0]
["binance-futures","SOLUSDT",1724198399755,215.0,142.21,142.209,98.0]
["binance-futures","SOLUSDT",1724198399856,133.0,142.21,142.209,98.0]
["binance-futures","SOLUSDT",1724198399984,148.0,142.21,142.209,98.0]