{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1086111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724025600009,27.0,142.354,142.348,100.0]
["binance-futures","SOLUSDT",1724025600027,269.0,142.349,142.348,138.0]
["binance-futures","SOLUSDT",1724025603097,18.0,142.349,142.348,5.0]
["binance-futures","SOLUSDT",1724025603149,7.0,142.376,142.349,35.0]
["binance-futures","SOLUSDT",1724025603199,28.0,142.349,142.333,49.0]
["binance-futures","SOLUSDT",1724025603245,32.0,142.349,142.333,49.0]
["binance-futures","SOLUSDT",1724025603302,104.0,142.337,142.336,36.0]
["binance-futures","SOLUSDT",1724025603353,104.0,142.337,142.336,21.0]
["binance-futures","SOLUSDT",1724025603404,24.0,142.337,142.336,53.0]
["binance-futures","SOLUSDT",1724025603455,130.0,142.337,142.336,82.0]
["binance-futures","SOLUSDT",1724025603504,2.0,142.336,142.334,47.0]
["binance-futures","SOLUSDT",1724025603556,15.0,142.326,142.32,1.0]
["binance-futures","SOLUSDT",1724025603609,30.0,142.311,142.31,10.0]
["binance-futures","SOLUSDT",1724025603660,31.0,142.302,142.301,8.0]
["binance-futures","SOLUSDT",1724025603711,126.0,142.299,142.291,22.0]
["binance-futures","SOLUSDT",1724025603762,199.0,142.293,142.292,25.0]
["binance-futures","SOLUSDT",1724025603812,210.0,142.293,142.292,25.0]
["binance-futures","SOLUSDT",1724025603864,6.0,142.29,142.286,91.0]
["binance-futures","SOLUSDT",1724025603915,208.0,142.287,142.286,91.0]
["binance-futures","SOLUSDT",1724025603967,211.0,142.287,142.286,91.0]
["binance-futures","SOLUSDT",1724025604019,145.0,142.287,142.286,94.0]
["binance-futures","SOLUSDT",1724025604070,109.0,142.287,142.286,94.0]
["binance-futures","SOLUSDT",1724025604122,111.0,142.287,142.286,92.0]
["binance-futures","SOLUSDT",1724025604174,112.0,142.287,142.286,121.0]
["binance-futures","SOLUSDT",1724025604221,150.0,142.287,142.286,123.0]
["binance-futures","SOLUSDT",1724025604274,150.0,142.287,142.286,99.0]
["binance-futures","SOLUSDT",1724025604330,151.0,142.287,142.286,104.0]
["binance-futures","SOLUSDT",1724025604375,152.0,142.287,142.286,101.0]
["binance-futures","SOLUSDT",1724025604436,13.0,142.287,142.286,102.0]
["binance-futures","SOLUSDT",1724025604487,102.0,142.287,142.286,141.0]
["binance-futures","SOLUSDT",1724025604534,118.0,142.287,142.286,136.0]
["binance-futures","SOLUSDT",1724025604588,118.0,142.287,142.286,135.0]
["binance-futures","SOLUSDT",1724025604645,176.0,142.285,142.284,16.0]
["binance-futures","SOLUSDT",1724025604697,15.0,142.273,142.271,130.0]
["binance-futures","SOLUSDT",1724025604747,142.0,142.272,142.271,83.0]
["binance-futures","SOLUSDT",1724025604797,142.0,142.272,142.271,81.0]
["binance-futures","SOLUSDT",1724025604850,176.0,142.272,142.271,80.0]
["binance-futures","SOLUSDT",1724025604901,103.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025604952,24.0,142.255,142.254,116.0]
["binance-futures","SOLUSDT",1724025605054,27.0,142.244,142.243,161.0]
["binance-futures","SOLUSDT",1724025605106,10.0,142.243,142.242,131.0]
["binance-futures","SOLUSDT",1724025605157,47.0,142.244,142.243,331.0]
["binance-futures","SOLUSDT",1724025605210,14.0,142.257,142.251,24.0]
["binance-futures","SOLUSDT",1724025605257,3.0,142.255,142.254,75.0]
["binance-futures","SOLUSDT",1724025605311,7.0,142.255,142.254,118.0]
["binance-futures","SOLUSDT",1724025605363,8.0,142.255,142.254,32.0]
["binance-futures","SOLUSDT",1724025605414,11.0,142.255,142.254,31.0]
["binance-futures","SOLUSDT",1724025605469,31.0,142.26,142.259,55.0]
["binance-futures","SOLUSDT",1724025605522,145.0,142.26,142.259,33.0]
["binance-futures","SOLUSDT",1724025605575,27.0,142.257,142.256,3.0]
["binance-futures","SOLUSDT",1724025605626,9.0,142.257,142.256,89.0]
["binance-futures","SOLUSDT",1724025605676,79.0,142.26,142.259,25.0]
["binance-futures","SOLUSDT",1724025605781,31.0,142.244,142.243,33.0]
["binance-futures","SOLUSDT",1724025605834,27.0,142.244,142.243,92.0]
["binance-futures","SOLUSDT",1724025605886,27.0,142.244,142.243,105.0]
["binance-futures","SOLUSDT",1724025605938,2.0,142.246,142.245,263.0]
["binance-futures","SOLUSDT",1724025605991,7.0,142.246,142.245,264.0]
["binance-futures","SOLUSDT",1724025606041,29.0,142.246,142.245,87.0]
["binance-futures","SOLUSDT",1724025606095,52.0,142.246,142.245,64.0]
["binance-futures","SOLUSDT",1724025606147,30.0,142.246,142.245,64.0]
["binance-futures","SOLUSDT",1724025606247,17.0,142.233,142.232,134.0]
["binance-futures","SOLUSDT",1724025606299,6.0,142.233,142.232,147.0]
["binance-futures","SOLUSDT",1724025606352,34.0,142.233,142.232,162.0]
["binance-futures","SOLUSDT",1724025606404,18.0,142.233,142.232,167.0]
["binance-futures","SOLUSDT",1724025606455,52.0,142.231,142.23,112.0]
["binance-futures","SOLUSDT",1724025606506,36.0,142.231,142.23,125.0]
["binance-futures","SOLUSDT",1724025606561,118.0,142.231,142.23,42.0]
["binance-futures","SOLUSDT",1724025606612,111.0,142.227,142.226,2.0]
["binance-futures","SOLUSDT",1724025606663,44.0,142.227,142.226,2.0]
["binance-futures","SOLUSDT",1724025606715,53.0,142.227,142.226,11.0]
["binance-futures","SOLUSDT",1724025606765,99.0,142.227,142.226,6.0]
["binance-futures","SOLUSDT",1724025606818,115.0,142.223,142.222,207.0]
["binance-futures","SOLUSDT",1724025606870,117.0,142.223,142.222,207.0]
["binance-futures","SOLUSDT",1724025606920,6.0,142.223,142.222,210.0]
["binance-futures","SOLUSDT",1724025606971,6.0,142.223,142.222,207.0]
["binance-futures","SOLUSDT",1724025607023,10.0,142.223,142.222,207.0]
["binance-futures","SOLUSDT",1724025607067,11.0,142.223,142.222,211.0]
["binance-futures","SOLUSDT",1724025607177,146.0,142.216,142.215,42.0]
["binance-futures","SOLUSDT",1724025607229,48.0,142.216,142.215,113.0]
["binance-futures","SOLUSDT",1724025607281,15.0,142.216,142.215,124.0]
["binance-futures","SOLUSDT",1724025607332,16.0,142.227,142.223,20.0]
["binance-futures","SOLUSDT",1724025607383,38.0,142.252,142.251,156.0]
["binance-futures","SOLUSDT",1724025607434,4.0,142.27,142.264,167.0]
["binance-futures","SOLUSDT",1724025607485,13.0,142.265,142.264,160.0]
["binance-futures","SOLUSDT",1724025607535,26.0,142.265,142.264,142.0]
["binance-futures","SOLUSDT",1724025607587,16.0,142.265,142.264,129.0]
["binance-futures","SOLUSDT",1724025607637,89.0,142.265,142.264,65.0]
["binance-futures","SOLUSDT",1724025607691,30.0,142.265,142.264,64.0]
["binance-futures","SOLUSDT",1724025607743,141.0,142.265,142.264,7.0]
["binance-futures","SOLUSDT",1724025607795,89.0,142.257,142.256,111.0]
["binance-futures","SOLUSDT",1724025607845,104.0,142.257,142.256,52.0]
["binance-futures","SOLUSDT",1724025607880,105.0,142.257,142.256,56.0]
["binance-futures","SOLUSDT",1724025607950,108.0,142.257,142.256,75.0]
["binance-futures","SOLUSDT",1724025608052,8.0,142.25,142.249,76.0]
["binance-futures","SOLUSDT",1724025608106,2.0,142.25,142.249,110.0]
["binance-futures","SOLUSDT",1724025608156,41.0,142.25,142.249,113.0]
["binance-futures","SOLUSDT",1724025608203,140.0,142.249,142.244,32.0]
["binance-futures","SOLUSDT",1724025608309,45.0,142.23,142.229,37.0]
["binance-futures","SOLUSDT",1724025608361,175.0,142.23,142.229,28.0]
["binance-futures","SOLUSDT",1724025608411,105.0,142.23,142.229,27.0]
["binance-futures","SOLUSDT",1724025608465,55.0,142.218,142.217,33.0]
["binance-futures","SOLUSDT",1724025608509,38.0,142.218,142.217,116.0]
["binance-futures","SOLUSDT",1724025608566,41.0,142.218,142.217,113.0]
["binance-futures","SOLUSDT",1724025608621,45.0,142.218,142.217,115.0]
["binance-futures","SOLUSDT",1724025608673,47.0,142.218,142.217,104.0]
["binance-futures","SOLUSDT",1724025608727,118.0,142.218,142.217,100.0]
["binance-futures","SOLUSDT",1724025608777,55.0,142.223,142.222,157.0]
["binance-futures","SOLUSDT",1724025608829,59.0,142.223,142.222,157.0]
["binance-futures","SOLUSDT",1724025608880,129.0,142.223,142.222,88.0]
["binance-futures","SOLUSDT",1724025608930,54.0,142.223,142.222,88.0]
["binance-futures","SOLUSDT",1724025608980,124.0,142.223,142.222,65.0]
["binance-futures","SOLUSDT",1724025609036,127.0,142.223,142.222,25.0]
["binance-futures","SOLUSDT",1724025609091,139.0,142.218,142.217,40.0]
["binance-futures","SOLUSDT",1724025609131,219.0,142.218,142.217,26.0]
["binance-futures","SOLUSDT",1724025609192,114.0,142.218,142.217,84.0]
["binance-futures","SOLUSDT",1724025609233,14.0,142.218,142.217,133.0]
["binance-futures","SOLUSDT",1724025609293,19.0,142.218,142.217,133.0]
["binance-futures","SOLUSDT",1724025609351,19.0,142.218,142.217,159.0]
["binance-futures","SOLUSDT",1724025609401,19.0,142.218,142.217,150.0]
["binance-futures","SOLUSDT",1724025609456,21.0,142.226,142.225,134.0]
["binance-futures","SOLUSDT",1724025609507,1.0,142.242,142.229,142.0]
["binance-futures","SOLUSDT",1724025609558,126.0,142.23,142.229,46.0]
["binance-futures","SOLUSDT",1724025609609,126.0,142.23,142.229,37.0]
["binance-futures","SOLUSDT",1724025609645,56.0,142.23,142.229,67.0]
["binance-futures","SOLUSDT",1724025609704,56.0,142.23,142.229,86.0]
["binance-futures","SOLUSDT",1724025609761,64.0,142.23,142.229,125.0]
["binance-futures","SOLUSDT",1724025609871,64.0,142.23,142.229,115.0]
["binance-futures","SOLUSDT",1724025609924,71.0,142.23,142.229,115.0]
["binance-futures","SOLUSDT",1724025609976,74.0,142.23,142.229,102.0]
["binance-futures","SOLUSDT",1724025610028,68.0,142.23,142.229,113.0]
["binance-futures","SOLUSDT",1724025610080,68.0,142.23,142.229,122.0]
["binance-futures","SOLUSDT",1724025610132,1.0,142.242,142.241,190.0]
["binance-futures","SOLUSDT",1724025610183,6.0,142.242,142.241,206.0]
["binance-futures","SOLUSDT",1724025610234,8.0,142.242,142.241,210.0]
["binance-futures","SOLUSDT",1724025610285,9.0,142.242,142.241,249.0]
["binance-futures","SOLUSDT",1724025610340,9.0,142.242,142.241,239.0]
["binance-futures","SOLUSDT",1724025610394,18.0,142.242,142.241,167.0]
["binance-futures","SOLUSDT",1724025610438,9.0,142.242,142.241,167.0]
["binance-futures","SOLUSDT",1724025610497,9.0,142.242,142.241,135.0]
["binance-futures","SOLUSDT",1724025610543,19.0,142.242,142.241,145.0]
["binance-futures","SOLUSDT",1724025610597,20.0,142.242,142.241,145.0]
["binance-futures","SOLUSDT",1724025610653,116.0,142.242,142.241,82.0]
["binance-futures","SOLUSDT",1724025610707,21.0,142.242,142.241,162.0]
["binance-futures","SOLUSDT",1724025610756,21.0,142.242,142.241,147.0]
["binance-futures","SOLUSDT",1724025610812,28.0,142.242,142.241,157.0]
["binance-futures","SOLUSDT",1724025610864,47.0,142.264,142.263,92.0]
["binance-futures","SOLUSDT",1724025610915,167.0,142.269,142.268,95.0]
["binance-futures","SOLUSDT",1724025610966,89.0,142.264,142.263,34.0]
["binance-futures","SOLUSDT",1724025611016,242.0,142.254,142.253,107.0]
["binance-futures","SOLUSDT",1724025611068,243.0,142.254,142.253,23.0]
["binance-futures","SOLUSDT",1724025611117,70.0,142.245,142.244,155.0]
["binance-futures","SOLUSDT",1724025611173,4.0,142.245,142.244,136.0]
["binance-futures","SOLUSDT",1724025611224,107.0,142.245,142.244,69.0]
["binance-futures","SOLUSDT",1724025611272,122.0,142.245,142.244,43.0]
["binance-futures","SOLUSDT",1724025611326,122.0,142.245,142.244,40.0]
["binance-futures","SOLUSDT",1724025611382,127.0,142.245,142.244,32.0]
["binance-futures","SOLUSDT",1724025611433,218.0,142.245,142.244,18.0]
["binance-futures","SOLUSDT",1724025611479,219.0,142.245,142.244,29.0]
["binance-futures","SOLUSDT",1724025611539,219.0,142.245,142.244,46.0]
["binance-futures","SOLUSDT",1724025611587,219.0,142.245,142.244,43.0]
["binance-futures","SOLUSDT",1724025611636,219.0,142.245,142.244,44.0]
["binance-futures","SOLUSDT",1724025611696,133.0,142.245,142.244,97.0]
["binance-futures","SOLUSDT",1724025611804,108.0,142.245,142.244,138.0]
["binance-futures","SOLUSDT",1724025611909,57.0,142.245,142.244,168.0]
["binance-futures","SOLUSDT",1724025612010,57.0,142.245,142.244,184.0]
["binance-futures","SOLUSDT",1724025612068,157.0,142.245,142.244,127.0]
["binance-futures","SOLUSDT",1724025612118,121.0,142.245,142.244,127.0]
["binance-futures","SOLUSDT",1724025612172,174.0,142.245,142.244,127.0]
["binance-futures","SOLUSDT",1724025612213,125.0,142.245,142.244,137.0]
["binance-futures","SOLUSDT",1724025612280,178.0,142.245,142.244,24.0]
["binance-futures","SOLUSDT",1724025612331,321.0,142.243,142.242,314.0]
["binance-futures","SOLUSDT",1724025612380,293.0,142.243,142.242,344.0]
["binance-futures","SOLUSDT",1724025612433,297.0,142.243,142.242,345.0]
["binance-futures","SOLUSDT",1724025612482,298.0,142.243,142.242,346.0]
["binance-futures","SOLUSDT",1724025612537,305.0,142.243,142.242,346.0]
["binance-futures","SOLUSDT",1724025612589,13.0,142.243,142.242,352.0]
["binance-futures","SOLUSDT",1724025612638,12.0,142.243,142.242,375.0]
["binance-futures","SOLUSDT",1724025612848,68.0,142.245,142.244,674.0]
["binance-futures","SOLUSDT",1724025612900,20.0,142.263,142.262,323.0]
["binance-futures","SOLUSDT",1724025612952,52.0,142.268,142.267,268.0]
["binance-futures","SOLUSDT",1724025612994,52.0,142.268,142.267,265.0]
["binance-futures","SOLUSDT",1724025613054,51.0,142.268,142.267,225.0]
["binance-futures","SOLUSDT",1724025613156,48.0,142.268,142.267,225.0]
["binance-futures","SOLUSDT",1724025613205,48.0,142.268,142.267,154.0]
["binance-futures","SOLUSDT",1724025613309,137.0,142.252,142.251,37.0]
["binance-futures","SOLUSDT",1724025613356,141.0,142.252,142.251,38.0]
["binance-futures","SOLUSDT",1724025613407,141.0,142.252,142.251,1.0]
["binance-futures","SOLUSDT",1724025613461,284.0,142.245,142.244,476.0]
["binance-futures","SOLUSDT",1724025613512,297.0,142.245,142.244,477.0]
["binance-futures","SOLUSDT",1724025613561,292.0,142.245,142.244,477.0]
["binance-futures","SOLUSDT",1724025613612,284.0,142.245,142.244,480.0]
["binance-futures","SOLUSDT",1724025613663,299.0,142.245,142.244,477.0]
["binance-futures","SOLUSDT",1724025613777,311.0,142.245,142.244,477.0]
["binance-futures","SOLUSDT",1724025613829,309.0,142.245,142.244,477.0]
["binance-futures","SOLUSDT",1724025613938,266.0,142.243,142.242,342.0]
["binance-futures","SOLUSDT",1724025613991,156.0,142.243,142.242,345.0]
["binance-futures","SOLUSDT",1724025614041,163.0,142.243,142.242,346.0]
["binance-futures","SOLUSDT",1724025614085,169.0,142.243,142.242,346.0]
["binance-futures","SOLUSDT",1724025614142,118.0,142.243,142.242,346.0]
["binance-futures","SOLUSDT",1724025614200,123.0,142.243,142.242,343.0]
["binance-futures","SOLUSDT",1724025614252,153.0,142.243,142.242,343.0]
["binance-futures","SOLUSDT",1724025614301,163.0,142.243,142.242,343.0]
["binance-futures","SOLUSDT",1724025614406,166.0,142.243,142.242,343.0]
["binance-futures","SOLUSDT",1724025614456,167.0,142.243,142.242,342.0]
["binance-futures","SOLUSDT",1724025614491,162.0,142.243,142.242,345.0]
["binance-futures","SOLUSDT",1724025614608,167.0,142.243,142.242,342.0]
["binance-futures","SOLUSDT",1724025614713,177.0,142.243,142.242,342.0]
["binance-futures","SOLUSDT",1724025614880,178.0,142.243,142.242,268.0]
["binance-futures","SOLUSDT",1724025615093,186.0,142.242,142.233,12.0]
["binance-futures","SOLUSDT",1724025615144,208.0,142.233,142.232,26.0]
["binance-futures","SOLUSDT",1724025615192,213.0,142.233,142.232,49.0]
["binance-futures","SOLUSDT",1724025615245,219.0,142.233,142.232,23.0]
["binance-futures","SOLUSDT",1724025615300,212.0,142.233,142.232,19.0]
["binance-futures","SOLUSDT",1724025615406,221.0,142.233,142.232,19.0]
["binance-futures","SOLUSDT",1724025615509,226.0,142.233,142.232,20.0]
["binance-futures","SOLUSDT",1724025615552,226.0,142.233,142.232,34.0]
["binance-futures","SOLUSDT",1724025615609,226.0,142.233,142.232,29.0]
["binance-futures","SOLUSDT",1724025615666,151.0,142.233,142.232,99.0]
["binance-futures","SOLUSDT",1724025615720,151.0,142.233,142.232,30.0]
["binance-futures","SOLUSDT",1724025615779,92.0,142.233,142.232,106.0]
["binance-futures","SOLUSDT",1724025615829,159.0,142.233,142.232,37.0]
["binance-futures","SOLUSDT",1724025615881,166.0,142.233,142.232,37.0]
["binance-futures","SOLUSDT",1724025615919,165.0,142.233,142.232,30.0]
["binance-futures","SOLUSDT",1724025616243,228.0,142.229,142.228,1.0]
["binance-futures","SOLUSDT",1724025616302,220.0,142.229,142.228,1.0]
["binance-futures","SOLUSDT",1724025616351,69.0,142.216,142.215,91.0]
["binance-futures","SOLUSDT",1724025616404,52.0,142.216,142.215,91.0]
["binance-futures","SOLUSDT",1724025616453,53.0,142.216,142.215,92.0]
["binance-futures","SOLUSDT",1724025616507,54.0,142.216,142.215,157.0]
["binance-futures","SOLUSDT",1724025616557,53.0,142.216,142.215,166.0]
["binance-futures","SOLUSDT",1724025616661,137.0,142.193,142.192,34.0]
["binance-futures","SOLUSDT",1724025616713,47.0,142.193,142.192,71.0]
["binance-futures","SOLUSDT",1724025616764,106.0,142.193,142.192,68.0]
["binance-futures","SOLUSDT",1724025616816,119.0,142.193,142.192,68.0]
["binance-futures","SOLUSDT",1724025616865,120.0,142.193,142.192,40.0]
["binance-futures","SOLUSDT",1724025616920,108.0,142.193,142.192,41.0]
["binance-futures","SOLUSDT",1724025616973,107.0,142.194,142.193,129.0]
["binance-futures","SOLUSDT",1724025617028,30.0,142.196,142.195,111.0]
["binance-futures","SOLUSDT",1724025617079,123.0,142.196,142.195,89.0]
["binance-futures","SOLUSDT",1724025617128,57.0,142.196,142.195,78.0]
["binance-futures","SOLUSDT",1724025617181,20.0,142.196,142.195,81.0]
["binance-futures","SOLUSDT",1724025617282,20.0,142.196,142.195,80.0]
["binance-futures","SOLUSDT",1724025617339,69.0,142.196,142.195,68.0]
["binance-futures","SOLUSDT",1724025617386,72.0,142.196,142.195,65.0]
["binance-futures","SOLUSDT",1724025617483,73.0,142.196,142.195,92.0]
["binance-futures","SOLUSDT",1724025617549,128.0,142.196,142.195,62.0]
["binance-futures","SOLUSDT",1724025617593,129.0,142.196,142.195,62.0]
["binance-futures","SOLUSDT",1724025617651,149.0,142.196,142.195,29.0]
["binance-futures","SOLUSDT",1724025617702,244.0,142.194,142.193,7.0]
["binance-futures","SOLUSDT",1724025617752,204.0,142.194,142.193,93.0]
["binance-futures","SOLUSDT",1724025617804,205.0,142.194,142.193,8.0]
["binance-futures","SOLUSDT",1724025617960,219.0,142.194,142.193,8.0]
["binance-futures","SOLUSDT",1724025618010,248.0,142.194,142.193,6.0]
["binance-futures","SOLUSDT",1724025618066,186.0,142.172,142.171,62.0]
["binance-futures","SOLUSDT",1724025618119,47.0,142.172,142.171,166.0]
["binance-futures","SOLUSDT",1724025618170,4.0,142.172,142.171,167.0]
["binance-futures","SOLUSDT",1724025618222,5.0,142.172,142.171,168.0]
["binance-futures","SOLUSDT",1724025618272,11.0,142.172,142.171,168.0]
["binance-futures","SOLUSDT",1724025618326,114.0,142.172,142.171,137.0]
["binance-futures","SOLUSDT",1724025618379,134.0,142.172,142.171,131.0]
["binance-futures","SOLUSDT",1724025618423,167.0,142.172,142.171,116.0]
["binance-futures","SOLUSDT",1724025618530,95.0,142.172,142.171,116.0]
["binance-futures","SOLUSDT",1724025618585,34.0,142.172,142.171,118.0]
["binance-futures","SOLUSDT",1724025618635,34.0,142.172,142.171,117.0]
["binance-futures","SOLUSDT",1724025618689,126.0,142.172,142.171,115.0]
["binance-futures","SOLUSDT",1724025618735,126.0,142.172,142.171,111.0]
["binance-futures","SOLUSDT",1724025618788,28.0,142.172,142.171,125.0]
["binance-futures","SOLUSDT",1724025618828,95.0,142.172,142.171,124.0]
["binance-futures","SOLUSDT",1724025618893,28.0,142.172,142.171,125.0]
["binance-futures","SOLUSDT",1724025618950,42.0,142.172,142.171,125.0]
["binance-futures","SOLUSDT",1724025618991,45.0,142.172,142.171,125.0]
["binance-futures","SOLUSDT",1724025619054,89.0,142.175,142.174,21.0]
["binance-futures","SOLUSDT",1724025619105,280.0,142.172,142.171,63.0]
["binance-futures","SOLUSDT",1724025619156,128.0,142.172,142.171,63.0]
["binance-futures","SOLUSDT",1724025619208,137.0,142.172,142.171,63.0]
["binance-futures","SOLUSDT",1724025619259,89.0,142.172,142.171,80.0]
["binance-futures","SOLUSDT",1724025619306,90.0,142.172,142.171,80.0]
["binance-futures","SOLUSDT",1724025619364,113.0,142.172,142.171,80.0]
["binance-futures","SOLUSDT",1724025619416,143.0,142.172,142.171,80.0]
["binance-futures","SOLUSDT",1724025619469,10.0,142.172,142.171,108.0]
["binance-futures","SOLUSDT",1724025619520,100.0,142.18,142.179,229.0]
["binance-futures","SOLUSDT",1724025619571,106.0,142.194,142.193,96.0]
["binance-futures","SOLUSDT",1724025619622,13.0,142.194,142.193,74.0]
["binance-futures","SOLUSDT",1724025619673,27.0,142.194,142.193,102.0]
["binance-futures","SOLUSDT",1724025619721,137.0,142.194,142.193,32.0]
["binance-futures","SOLUSDT",1724025619824,110.0,142.194,142.193,32.0]
["binance-futures","SOLUSDT",1724025619881,55.0,142.196,142.195,152.0]
["binance-futures","SOLUSDT",1724025619933,57.0,142.196,142.195,143.0]
["binance-futures","SOLUSDT",1724025620033,58.0,142.196,142.195,144.0]
["binance-futures","SOLUSDT",1724025620086,58.0,142.196,142.195,145.0]
["binance-futures","SOLUSDT",1724025620143,65.0,142.196,142.195,247.0]
["binance-futures","SOLUSDT",1724025620194,75.0,142.196,142.195,158.0]
["binance-futures","SOLUSDT",1724025620250,198.0,142.196,142.195,1.0]
["binance-futures","SOLUSDT",1724025620303,207.0,142.196,142.195,1.0]
["binance-futures","SOLUSDT",1724025620356,209.0,142.196,142.195,1.0]
["binance-futures","SOLUSDT",1724025620409,232.0,142.187,142.186,18.0]
["binance-futures","SOLUSDT",1724025620453,132.0,142.183,142.182,37.0]
["binance-futures","SOLUSDT",1724025620509,133.0,142.183,142.182,37.0]
["binance-futures","SOLUSDT",1724025620558,147.0,142.183,142.182,71.0]
["binance-futures","SOLUSDT",1724025620721,65.0,142.171,142.161,5.0]
["binance-futures","SOLUSDT",1724025620770,1.0,142.183,142.179,84.0]
["binance-futures","SOLUSDT",1724025620817,30.0,142.188,142.183,171.0]
["binance-futures","SOLUSDT",1724025620872,32.0,142.184,142.183,164.0]
["binance-futures","SOLUSDT",1724025620927,31.0,142.184,142.183,258.0]
["binance-futures","SOLUSDT",1724025620980,111.0,142.184,142.183,102.0]
["binance-futures","SOLUSDT",1724025621031,98.0,142.184,142.183,101.0]
["binance-futures","SOLUSDT",1724025621188,193.0,142.176,142.161,5.0]
["binance-futures","SOLUSDT",1724025621239,279.0,142.176,142.175,33.0]
["binance-futures","SOLUSDT",1724025621294,265.0,142.167,142.166,11.0]
["binance-futures","SOLUSDT",1724025621344,142.0,142.167,142.166,11.0]
["binance-futures","SOLUSDT",1724025621392,170.0,142.167,142.166,18.0]
["binance-futures","SOLUSDT",1724025621448,175.0,142.167,142.166,18.0]
["binance-futures","SOLUSDT",1724025621500,189.0,142.167,142.166,18.0]
["binance-futures","SOLUSDT",1724025621548,194.0,142.167,142.166,18.0]
["binance-futures","SOLUSDT",1724025621596,5.0,142.167,142.166,121.0]
["binance-futures","SOLUSDT",1724025621655,100.0,142.18,142.179,67.0]
["binance-futures","SOLUSDT",1724025621707,119.0,142.18,142.179,38.0]
["binance-futures","SOLUSDT",1724025621759,30.0,142.18,142.179,106.0]
["binance-futures","SOLUSDT",1724025621803,38.0,142.18,142.179,108.0]
["binance-futures","SOLUSDT",1724025621863,10.0,142.184,142.183,118.0]
["binance-futures","SOLUSDT",1724025621914,3.0,142.193,142.192,192.0]
["binance-futures","SOLUSDT",1724025621966,84.0,142.208,142.207,138.0]
["binance-futures","SOLUSDT",1724025622016,11.0,142.208,142.207,164.0]
["binance-futures","SOLUSDT",1724025622066,43.0,142.208,142.207,164.0]
["binance-futures","SOLUSDT",1724025622114,30.0,142.208,142.207,67.0]
["binance-futures","SOLUSDT",1724025622164,100.0,142.208,142.207,67.0]
["binance-futures","SOLUSDT",1724025622223,49.0,142.208,142.207,76.0]
["binance-futures","SOLUSDT",1724025622273,44.0,142.208,142.207,37.0]
["binance-futures","SOLUSDT",1724025622376,9.0,142.191,142.19,38.0]
["binance-futures","SOLUSDT",1724025622425,31.0,142.192,142.191,52.0]
["binance-futures","SOLUSDT",1724025622479,33.0,142.193,142.192,54.0]
["binance-futures","SOLUSDT",1724025622533,37.0,142.193,142.192,53.0]
["binance-futures","SOLUSDT",1724025622578,63.0,142.193,142.192,12.0]
["binance-futures","SOLUSDT",1724025622637,34.0,142.193,142.192,52.0]
["binance-futures","SOLUSDT",1724025622681,34.0,142.193,142.192,53.0]
["binance-futures","SOLUSDT",1724025622741,145.0,142.192,142.191,3.0]
["binance-futures","SOLUSDT",1724025622794,120.0,142.185,142.184,1.0]
["binance-futures","SOLUSDT",1724025622842,197.0,142.181,142.18,92.0]
["binance-futures","SOLUSDT",1724025622890,277.0,142.181,142.18,94.0]
["binance-futures","SOLUSDT",1724025623049,291.0,142.181,142.18,94.0]
["binance-futures","SOLUSDT",1724025623100,283.0,142.181,142.18,94.0]
["binance-futures","SOLUSDT",1724025623151,147.0,142.181,142.18,143.0]
["binance-futures","SOLUSDT",1724025623204,122.0,142.181,142.18,143.0]
["binance-futures","SOLUSDT",1724025623249,126.0,142.181,142.18,142.0]
["binance-futures","SOLUSDT",1724025623362,126.0,142.181,142.18,143.0]
["binance-futures","SOLUSDT",1724025623470,158.0,142.181,142.18,138.0]
["binance-futures","SOLUSDT",1724025623519,156.0,142.181,142.18,96.0]
["binance-futures","SOLUSDT",1724025623571,158.0,142.181,142.18,95.0]
["binance-futures","SOLUSDT",1724025623786,158.0,142.181,142.18,102.0]
["binance-futures","SOLUSDT",1724025623827,55.0,142.181,142.18,102.0]
["binance-futures","SOLUSDT",1724025623900,55.0,142.181,142.18,162.0]
["binance-futures","SOLUSDT",1724025623953,14.0,142.187,142.186,90.0]
["binance-futures","SOLUSDT",1724025624004,3.0,142.192,142.191,157.0]
["binance-futures","SOLUSDT",1724025624052,3.0,142.192,142.191,142.0]
["binance-futures","SOLUSDT",1724025624103,6.0,142.193,142.192,169.0]
["binance-futures","SOLUSDT",1724025624160,58.0,142.193,142.192,146.0]
["binance-futures","SOLUSDT",1724025624211,42.0,142.193,142.192,111.0]
["binance-futures","SOLUSDT",1724025624262,34.0,142.193,142.192,101.0]
["binance-futures","SOLUSDT",1724025624311,42.0,142.193,142.192,93.0]
["binance-futures","SOLUSDT",1724025624361,40.0,142.193,142.192,130.0]
["binance-futures","SOLUSDT",1724025624465,127.0,142.186,142.181,95.0]
["binance-futures","SOLUSDT",1724025624517,102.0,142.186,142.185,37.0]
["binance-futures","SOLUSDT",1724025624575,100.0,142.186,142.185,36.0]
["binance-futures","SOLUSDT",1724025624621,117.0,142.186,142.185,36.0]
["binance-futures","SOLUSDT",1724025624678,117.0,142.186,142.185,34.0]
["binance-futures","SOLUSDT",1724025624733,106.0,142.186,142.185,37.0]
["binance-futures","SOLUSDT",1724025624839,18.0,142.191,142.19,105.0]
["binance-futures","SOLUSDT",1724025624890,18.0,142.191,142.19,75.0]
["binance-futures","SOLUSDT",1724025624941,23.0,142.191,142.19,76.0]
["binance-futures","SOLUSDT",1724025624986,20.0,142.191,142.19,76.0]
["binance-futures","SOLUSDT",1724025625045,118.0,142.191,142.19,37.0]
["binance-futures","SOLUSDT",1724025625091,58.0,142.191,142.19,62.0]
["binance-futures","SOLUSDT",1724025625143,49.0,142.191,142.19,71.0]
["binance-futures","SOLUSDT",1724025625206,138.0,142.191,142.19,15.0]
["binance-futures","SOLUSDT",1724025625256,154.0,142.191,142.19,33.0]
["binance-futures","SOLUSDT",1724025625310,124.0,142.188,142.187,38.0]
["binance-futures","SOLUSDT",1724025625360,270.0,142.186,142.185,31.0]
["binance-futures","SOLUSDT",1724025625411,355.0,142.186,142.185,25.0]
["binance-futures","SOLUSDT",1724025625464,352.0,142.186,142.185,85.0]
["binance-futures","SOLUSDT",1724025625516,203.0,142.186,142.185,101.0]
["binance-futures","SOLUSDT",1724025625611,206.0,142.186,142.185,112.0]
["binance-futures","SOLUSDT",1724025625666,134.0,142.186,142.185,114.0]
["binance-futures","SOLUSDT",1724025625725,36.0,142.186,142.185,114.0]
["binance-futures","SOLUSDT",1724025625775,77.0,142.19,142.189,90.0]
["binance-futures","SOLUSDT",1724025625830,77.0,142.19,142.189,89.0]
["binance-futures","SOLUSDT",1724025625881,35.0,142.19,142.189,90.0]
["binance-futures","SOLUSDT",1724025625934,158.0,142.19,142.189,38.0]
["binance-futures","SOLUSDT",1724025625979,158.0,142.19,142.189,36.0]
["binance-futures","SOLUSDT",1724025626038,159.0,142.19,142.189,36.0]
["binance-futures","SOLUSDT",1724025626079,159.0,142.19,142.189,31.0]
["binance-futures","SOLUSDT",1724025626141,80.0,142.19,142.189,31.0]
["binance-futures","SOLUSDT",1724025626179,37.0,142.19,142.189,52.0]
["binance-futures","SOLUSDT",1724025626246,109.0,142.19,142.189,51.0]
["binance-futures","SOLUSDT",1724025626299,447.0,142.189,142.188,23.0]
["binance-futures","SOLUSDT",1724025626350,491.0,142.189,142.188,23.0]
["binance-futures","SOLUSDT",1724025626402,543.0,142.189,142.188,26.0]
["binance-futures","SOLUSDT",1724025626451,307.0,142.189,142.188,60.0]
["binance-futures","SOLUSDT",1724025626560,265.0,142.189,142.188,62.0]
["binance-futures","SOLUSDT",1724025626612,162.0,142.189,142.188,130.0]
["binance-futures","SOLUSDT",1724025626652,159.0,142.189,142.188,131.0]
["binance-futures","SOLUSDT",1724025626702,125.0,142.189,142.188,131.0]
["binance-futures","SOLUSDT",1724025626767,125.0,142.189,142.188,125.0]
["binance-futures","SOLUSDT",1724025626819,178.0,142.189,142.188,57.0]
["binance-futures","SOLUSDT",1724025626874,177.0,142.189,142.188,57.0]
["binance-futures","SOLUSDT",1724025626923,188.0,142.189,142.188,58.0]
["binance-futures","SOLUSDT",1724025626979,163.0,142.186,142.185,36.0]
["binance-futures","SOLUSDT",1724025627029,112.0,142.186,142.185,41.0]
["binance-futures","SOLUSDT",1724025627083,111.0,142.186,142.185,36.0]
["binance-futures","SOLUSDT",1724025627133,112.0,142.186,142.185,71.0]
["binance-futures","SOLUSDT",1724025627184,112.0,142.186,142.185,74.0]
["binance-futures","SOLUSDT",1724025627348,116.0,142.186,142.185,104.0]
["binance-futures","SOLUSDT",1724025627399,231.0,142.186,142.185,81.0]
["binance-futures","SOLUSDT",1724025627451,234.0,142.186,142.185,33.0]
["binance-futures","SOLUSDT",1724025627498,231.0,142.186,142.185,33.0]
["binance-futures","SOLUSDT",1724025627553,247.0,142.186,142.185,40.0]
["binance-futures","SOLUSDT",1724025627654,247.0,142.186,142.185,42.0]
["binance-futures","SOLUSDT",1724025627708,247.0,142.186,142.185,71.0]
["binance-futures","SOLUSDT",1724025627761,247.0,142.186,142.185,68.0]
["binance-futures","SOLUSDT",1724025627806,250.0,142.186,142.185,68.0]
["binance-futures","SOLUSDT",1724025627851,251.0,142.186,142.185,34.0]
["binance-futures","SOLUSDT",1724025627913,250.0,142.186,142.185,36.0]
["binance-futures","SOLUSDT",1724025627962,250.0,142.186,142.185,34.0]
["binance-futures","SOLUSDT",1724025628072,250.0,142.186,142.185,31.0]
["binance-futures","SOLUSDT",1724025628171,250.0,142.186,142.185,20.0]
["binance-futures","SOLUSDT",1724025628280,205.0,142.167,142.166,10.0]
["binance-futures","SOLUSDT",1724025628331,218.0,142.167,142.166,14.0]
["binance-futures","SOLUSDT",1724025628384,218.0,142.167,142.166,10.0]
["binance-futures","SOLUSDT",1724025628489,218.0,142.167,142.166,14.0]
["binance-futures","SOLUSDT",1724025628541,184.0,142.167,142.166,14.0]
["binance-futures","SOLUSDT",1724025628588,177.0,142.167,142.166,14.0]
["binance-futures","SOLUSDT",1724025628699,172.0,142.167,142.166,17.0]
["binance-futures","SOLUSDT",1724025628738,174.0,142.167,142.166,17.0]
["binance-futures","SOLUSDT",1724025628801,117.0,142.164,142.163,7.0]
["binance-futures","SOLUSDT",1724025628853,102.0,142.164,142.163,7.0]
["binance-futures","SOLUSDT",1724025628904,106.0,142.164,142.163,14.0]
["binance-futures","SOLUSDT",1724025628935,101.0,142.164,142.163,14.0]
["binance-futures","SOLUSDT",1724025629006,141.0,142.164,142.163,48.0]
["binance-futures","SOLUSDT",1724025629058,59.0,142.164,142.163,50.0]
["binance-futures","SOLUSDT",1724025629110,69.0,142.164,142.163,74.0]
["binance-futures","SOLUSDT",1724025629160,73.0,142.164,142.163,74.0]
["binance-futures","SOLUSDT",1724025629210,81.0,142.164,142.163,74.0]
["binance-futures","SOLUSDT",1724025629267,90.0,142.164,142.163,74.0]
["binance-futures","SOLUSDT",1724025629373,4.0,142.148,142.147,163.0]
["binance-futures","SOLUSDT",1724025629424,9.0,142.163,142.162,126.0]
["binance-futures","SOLUSDT",1724025629475,9.0,142.162,142.159,3.0]
["binance-futures","SOLUSDT",1724025629526,102.0,142.155,142.154,6.0]
["binance-futures","SOLUSDT",1724025629571,66.0,142.155,142.154,23.0]
["binance-futures","SOLUSDT",1724025629629,5.0,142.155,142.154,63.0]
["binance-futures","SOLUSDT",1724025629681,34.0,142.161,142.16,94.0]
["binance-futures","SOLUSDT",1724025629729,34.0,142.161,142.16,101.0]
["binance-futures","SOLUSDT",1724025629781,7.0,142.162,142.161,77.0]
["binance-futures","SOLUSDT",1724025629830,7.0,142.162,142.161,107.0]
["binance-futures","SOLUSDT",1724025629885,5.0,142.162,142.161,113.0]
["binance-futures","SOLUSDT",1724025629941,14.0,142.164,142.163,96.0]
["binance-futures","SOLUSDT",1724025629993,15.0,142.164,142.163,97.0]
["binance-futures","SOLUSDT",1724025630038,103.0,142.164,142.163,38.0]
["binance-futures","SOLUSDT",1724025630099,128.0,142.161,142.16,24.0]
["binance-futures","SOLUSDT",1724025630154,115.0,142.161,142.16,50.0]
["binance-futures","SOLUSDT",1724025630206,127.0,142.161,142.16,52.0]
["binance-futures","SOLUSDT",1724025630258,48.0,142.162,142.161,21.0]
["binance-futures","SOLUSDT",1724025630309,247.0,142.161,142.16,63.0]
["binance-futures","SOLUSDT",1724025630360,76.0,142.158,142.157,107.0]
["binance-futures","SOLUSDT",1724025630412,201.0,142.158,142.157,130.0]
["binance-futures","SOLUSDT",1724025630458,201.0,142.158,142.157,57.0]
["binance-futures","SOLUSDT",1724025630514,201.0,142.158,142.157,127.0]
["binance-futures","SOLUSDT",1724025630617,148.0,142.158,142.157,133.0]
["binance-futures","SOLUSDT",1724025630710,180.0,142.158,142.157,43.0]
["binance-futures","SOLUSDT",1724025630820,181.0,142.158,142.157,53.0]
["binance-futures","SOLUSDT",1724025630863,206.0,142.158,142.157,52.0]
["binance-futures","SOLUSDT",1724025630926,217.0,142.158,142.157,26.0]
["binance-futures","SOLUSDT",1724025630979,149.0,142.158,142.157,139.0]
["binance-futures","SOLUSDT",1724025631020,150.0,142.158,142.157,142.0]
["binance-futures","SOLUSDT",1724025631079,151.0,142.158,142.157,129.0]
["binance-futures","SOLUSDT",1724025631124,151.0,142.158,142.157,100.0]
["binance-futures","SOLUSDT",1724025631172,154.0,142.158,142.157,103.0]
["binance-futures","SOLUSDT",1724025631289,5.0,142.124,142.123,75.0]
["binance-futures","SOLUSDT",1724025631340,31.0,142.132,142.131,48.0]
["binance-futures","SOLUSDT",1724025631391,112.0,142.132,142.131,207.0]
["binance-futures","SOLUSDT",1724025631442,113.0,142.132,142.131,124.0]
["binance-futures","SOLUSDT",1724025631495,155.0,142.132,142.131,32.0]
["binance-futures","SOLUSDT",1724025631546,181.0,142.132,142.131,32.0]
["binance-futures","SOLUSDT",1724025631584,186.0,142.132,142.131,33.0]
["binance-futures","SOLUSDT",1724025631702,110.0,142.132,142.131,191.0]
["binance-futures","SOLUSDT",1724025631754,111.0,142.132,142.131,190.0]
["binance-futures","SOLUSDT",1724025631806,113.0,142.132,142.131,185.0]
["binance-futures","SOLUSDT",1724025631909,119.0,142.132,142.131,186.0]
["binance-futures","SOLUSDT",1724025631962,119.0,142.132,142.131,191.0]
["binance-futures","SOLUSDT",1724025632014,119.0,142.132,142.131,186.0]
["binance-futures","SOLUSDT",1724025632063,122.0,142.132,142.131,176.0]
["binance-futures","SOLUSDT",1724025632118,125.0,142.132,142.131,139.0]
["binance-futures","SOLUSDT",1724025632168,125.0,142.132,142.131,140.0]
["binance-futures","SOLUSDT",1724025632274,146.0,142.132,142.131,139.0]
["binance-futures","SOLUSDT",1724025632431,145.0,142.132,142.131,139.0]
["binance-futures","SOLUSDT",1724025632481,147.0,142.132,142.131,144.0]
["binance-futures","SOLUSDT",1724025632532,147.0,142.132,142.131,139.0]
["binance-futures","SOLUSDT",1724025632586,163.0,142.132,142.131,80.0]
["binance-futures","SOLUSDT",1724025632638,178.0,142.132,142.131,52.0]
["binance-futures","SOLUSDT",1724025632694,160.0,142.132,142.131,52.0]
["binance-futures","SOLUSDT",1724025632747,160.0,142.132,142.131,14.0]
["binance-futures","SOLUSDT",1724025632843,146.0,142.132,142.131,126.0]
["binance-futures","SOLUSDT",1724025632901,146.0,142.132,142.131,95.0]
["binance-futures","SOLUSDT",1724025632955,167.0,142.132,142.131,24.0]
["binance-futures","SOLUSDT",1724025633060,152.0,142.132,142.131,150.0]
["binance-futures","SOLUSDT",1724025633111,174.0,142.132,142.131,117.0]
["binance-futures","SOLUSDT",1724025633160,185.0,142.132,142.131,39.0]
["binance-futures","SOLUSDT",1724025633201,185.0,142.132,142.131,71.0]
["binance-futures","SOLUSDT",1724025633265,179.0,142.132,142.131,41.0]
["binance-futures","SOLUSDT",1724025633371,179.0,142.132,142.131,38.0]
["binance-futures","SOLUSDT",1724025633421,230.0,142.132,142.131,47.0]
["binance-futures","SOLUSDT",1724025633521,232.0,142.132,142.131,47.0]
["binance-futures","SOLUSDT",1724025633632,239.0,142.132,142.131,13.0]
["binance-futures","SOLUSDT",1724025633683,237.0,142.132,142.131,10.0]
["binance-futures","SOLUSDT",1724025633789,243.0,142.132,142.131,10.0]
["binance-futures","SOLUSDT",1724025633840,240.0,142.132,142.131,10.0]
["binance-futures","SOLUSDT",1724025633943,311.0,142.13,142.129,1.0]
["binance-futures","SOLUSDT",1724025634050,303.0,142.13,142.129,1.0]
["binance-futures","SOLUSDT",1724025634103,48.0,142.123,142.122,140.0]
["binance-futures","SOLUSDT",1724025634144,41.0,142.123,142.122,141.0]
["binance-futures","SOLUSDT",1724025634203,166.0,142.121,142.12,78.0]
["binance-futures","SOLUSDT",1724025634227,177.0,142.121,142.12,72.0]
["binance-futures","SOLUSDT",1724025634307,210.0,142.118,142.117,76.0]
["binance-futures","SOLUSDT",1724025634360,211.0,142.118,142.117,4.0]
["binance-futures","SOLUSDT",1724025634413,295.0,142.118,142.117,4.0]
["binance-futures","SOLUSDT",1724025634462,211.0,142.118,142.117,107.0]
["binance-futures","SOLUSDT",1724025634515,216.0,142.118,142.117,4.0]
["binance-futures","SOLUSDT",1724025634553,226.0,142.118,142.117,5.0]
["binance-futures","SOLUSDT",1724025634619,270.0,142.118,142.117,5.0]
["binance-futures","SOLUSDT",1724025634720,144.0,142.104,142.103,62.0]
["binance-futures","SOLUSDT",1724025634770,594.0,142.103,142.102,122.0]
["binance-futures","SOLUSDT",1724025634821,297.0,142.103,142.102,50.0]
["binance-futures","SOLUSDT",1724025634870,298.0,142.103,142.102,50.0]
["binance-futures","SOLUSDT",1724025634926,346.0,142.103,142.102,47.0]
["binance-futures","SOLUSDT",1724025634978,249.0,142.101,142.1,5501.0]
["binance-futures","SOLUSDT",1724025635031,343.0,142.101,142.1,4906.0]
["binance-futures","SOLUSDT",1724025635082,302.0,142.101,142.1,1266.0]
["binance-futures","SOLUSDT",1724025635133,318.0,142.101,142.1,1266.0]
["binance-futures","SOLUSDT",1724025635184,311.0,142.101,142.1,1210.0]
["binance-futures","SOLUSDT",1724025635287,228.0,142.101,142.1,1210.0]
["binance-futures","SOLUSDT",1724025635338,244.0,142.101,142.1,1210.0]
["binance-futures","SOLUSDT",1724025635390,184.0,142.101,142.1,1213.0]
["binance-futures","SOLUSDT",1724025635441,125.0,142.101,142.1,1212.0]
["binance-futures","SOLUSDT",1724025635496,110.0,142.101,142.1,1213.0]
["binance-futures","SOLUSDT",1724025635542,125.0,142.101,142.1,1202.0]
["binance-futures","SOLUSDT",1724025635600,123.0,142.101,142.1,1202.0]
["binance-futures","SOLUSDT",1724025635650,108.0,142.101,142.1,1205.0]
["binance-futures","SOLUSDT",1724025635707,84.0,142.101,142.1,1202.0]
["binance-futures","SOLUSDT",1724025635758,91.0,142.101,142.1,1111.0]
["binance-futures","SOLUSDT",1724025635812,91.0,142.101,142.1,1114.0]
["binance-futures","SOLUSDT",1724025635860,91.0,142.101,142.1,1092.0]
["binance-futures","SOLUSDT",1724025635968,62.0,142.101,142.1,1017.0]
["binance-futures","SOLUSDT",1724025636018,34.0,142.102,142.101,256.0]
["binance-futures","SOLUSDT",1724025636069,13.0,142.102,142.101,208.0]
["binance-futures","SOLUSDT",1724025636121,31.0,142.102,142.101,194.0]
["binance-futures","SOLUSDT",1724025636175,18.0,142.102,142.101,233.0]
["binance-futures","SOLUSDT",1724025636220,38.0,142.102,142.101,194.0]
["binance-futures","SOLUSDT",1724025636276,79.0,142.102,142.101,135.0]
["binance-futures","SOLUSDT",1724025636315,83.0,142.102,142.101,135.0]
["binance-futures","SOLUSDT",1724025636373,37.0,142.102,142.101,91.0]
["binance-futures","SOLUSDT",1724025636437,113.0,142.102,142.101,118.0]
["binance-futures","SOLUSDT",1724025636489,121.0,142.102,142.101,123.0]
["binance-futures","SOLUSDT",1724025636541,160.0,142.102,142.101,122.0]
["binance-futures","SOLUSDT",1724025636593,111.0,142.102,142.101,124.0]
["binance-futures","SOLUSDT",1724025636647,86.0,142.102,142.101,124.0]
["binance-futures","SOLUSDT",1724025636697,68.0,142.102,142.101,164.0]
["binance-futures","SOLUSDT",1724025636743,64.0,142.102,142.101,164.0]
["binance-futures","SOLUSDT",1724025636801,64.0,142.102,142.101,151.0]
["binance-futures","SOLUSDT",1724025636854,64.0,142.102,142.101,159.0]
["binance-futures","SOLUSDT",1724025636903,61.0,142.102,142.101,125.0]
["binance-futures","SOLUSDT",1724025636959,64.0,142.102,142.101,125.0]
["binance-futures","SOLUSDT",1724025637012,63.0,142.102,142.101,116.0]
["binance-futures","SOLUSDT",1724025637061,68.0,142.102,142.101,123.0]
["binance-futures","SOLUSDT",1724025637114,80.0,142.102,142.101,93.0]
["binance-futures","SOLUSDT",1724025637164,67.0,142.102,142.101,93.0]
["binance-futures","SOLUSDT",1724025637220,52.0,142.102,142.101,132.0]
["binance-futures","SOLUSDT",1724025637272,52.0,142.102,142.101,34.0]
["binance-futures","SOLUSDT",1724025637322,131.0,142.102,142.101,45.0]
["binance-futures","SOLUSDT",1724025637372,129.0,142.102,142.101,127.0]
["binance-futures","SOLUSDT",1724025637401,52.0,142.102,142.101,147.0]
["binance-futures","SOLUSDT",1724025637478,37.0,142.102,142.101,147.0]
["binance-futures","SOLUSDT",1724025637526,37.0,142.102,142.101,136.0]
["binance-futures","SOLUSDT",1724025637582,105.0,142.117,142.116,146.0]
["binance-futures","SOLUSDT",1724025637632,11.0,142.117,142.116,98.0]
["binance-futures","SOLUSDT",1724025637683,109.0,142.117,142.116,32.0]
["binance-futures","SOLUSDT",1724025637730,123.0,142.117,142.116,32.0]
["binance-futures","SOLUSDT",1724025637782,133.0,142.117,142.116,34.0]
["binance-futures","SOLUSDT",1724025637836,21.0,142.117,142.116,71.0]
["binance-futures","SOLUSDT",1724025637941,104.0,142.117,142.116,38.0]
["binance-futures","SOLUSDT",1724025637994,99.0,142.117,142.116,35.0]
["binance-futures","SOLUSDT",1724025638044,101.0,142.117,142.116,35.0]
["binance-futures","SOLUSDT",1724025638097,30.0,142.117,142.116,41.0]
["binance-futures","SOLUSDT",1724025638147,26.0,142.117,142.116,70.0]
["binance-futures","SOLUSDT",1724025638199,12.0,142.117,142.116,129.0]
["binance-futures","SOLUSDT",1724025638250,10.0,142.117,142.116,128.0]
["binance-futures","SOLUSDT",1724025638303,273.0,142.115,142.114,4.0]
["binance-futures","SOLUSDT",1724025638355,224.0,142.113,142.112,40.0]
["binance-futures","SOLUSDT",1724025638406,165.0,142.113,142.112,104.0]
["binance-futures","SOLUSDT",1724025638459,94.0,142.113,142.112,117.0]
["binance-futures","SOLUSDT",1724025638508,83.0,142.113,142.112,117.0]
["binance-futures","SOLUSDT",1724025638563,83.0,142.113,142.112,120.0]
["binance-futures","SOLUSDT",1724025638670,82.0,142.116,142.115,85.0]
["binance-futures","SOLUSDT",1724025638719,11.0,142.116,142.115,76.0]
["binance-futures","SOLUSDT",1724025638827,188.0,142.115,142.114,98.0]
["binance-futures","SOLUSDT",1724025638874,191.0,142.115,142.114,74.0]
["binance-futures","SOLUSDT",1724025638914,192.0,142.115,142.114,73.0]
["binance-futures","SOLUSDT",1724025638986,121.0,142.115,142.114,73.0]
["binance-futures","SOLUSDT",1724025639036,135.0,142.115,142.114,77.0]
["binance-futures","SOLUSDT",1724025639083,135.0,142.115,142.114,7.0]
["binance-futures","SOLUSDT",1724025639141,126.0,142.115,142.114,7.0]
["binance-futures","SOLUSDT",1724025639182,140.0,142.115,142.114,4.0]
["binance-futures","SOLUSDT",1724025639246,166.0,142.115,142.114,4.0]
["binance-futures","SOLUSDT",1724025639297,155.0,142.115,142.114,4.0]
["binance-futures","SOLUSDT",1724025639417,9.0,142.132,142.13,6.0]
["binance-futures","SOLUSDT",1724025639468,92.0,142.14,142.139,152.0]
["binance-futures","SOLUSDT",1724025639516,44.0,142.141,142.14,123.0]
["binance-futures","SOLUSDT",1724025639568,38.0,142.141,142.14,37.0]
["binance-futures","SOLUSDT",1724025639671,25.0,142.141,142.14,78.0]
["binance-futures","SOLUSDT",1724025639724,90.0,142.141,142.14,78.0]
["binance-futures","SOLUSDT",1724025639775,17.0,142.141,142.14,121.0]
["binance-futures","SOLUSDT",1724025639824,4.0,142.141,142.14,118.0]
["binance-futures","SOLUSDT",1724025639878,4.0,142.141,142.14,125.0]
["binance-futures","SOLUSDT",1724025639930,11.0,142.141,142.14,125.0]
["binance-futures","SOLUSDT",1724025639983,11.0,142.141,142.14,128.0]
["binance-futures","SOLUSDT",1724025640037,23.0,142.141,142.14,129.0]
["binance-futures","SOLUSDT",1724025640086,13.0,142.141,142.14,131.0]
["binance-futures","SOLUSDT",1724025640141,12.0,142.141,142.14,131.0]
["binance-futures","SOLUSDT",1724025640184,24.0,142.141,142.14,129.0]
["binance-futures","SOLUSDT",1724025640245,12.0,142.151,142.147,149.0]
["binance-futures","SOLUSDT",1724025640296,93.0,142.156,142.155,38.0]
["binance-futures","SOLUSDT",1724025640347,63.0,142.156,142.155,35.0]
["binance-futures","SOLUSDT",1724025640448,1.0,142.133,142.132,122.0]
["binance-futures","SOLUSDT",1724025640500,2.0,142.133,142.132,176.0]
["binance-futures","SOLUSDT",1724025640551,157.0,142.145,142.144,43.0]
["binance-futures","SOLUSDT",1724025640605,152.0,142.145,142.144,43.0]
["binance-futures","SOLUSDT",1724025640653,150.0,142.145,142.144,39.0]
["binance-futures","SOLUSDT",1724025640705,105.0,142.141,142.14,32.0]
["binance-futures","SOLUSDT",1724025640762,9.0,142.142,142.141,76.0]
["binance-futures","SOLUSDT",1724025640815,14.0,142.144,142.143,35.0]
["binance-futures","SOLUSDT",1724025640864,44.0,142.147,142.146,147.0]
["binance-futures","SOLUSDT",1724025640921,45.0,142.147,142.146,86.0]
["binance-futures","SOLUSDT",1724025640968,334.0,142.142,142.141,16.0]
["binance-futures","SOLUSDT",1724025641024,209.0,142.139,142.138,10.0]
["binance-futures","SOLUSDT",1724025641074,124.0,142.133,142.132,42.0]
["binance-futures","SOLUSDT",1724025641124,124.0,142.133,142.132,43.0]
["binance-futures","SOLUSDT",1724025641165,125.0,142.133,142.132,44.0]
["binance-futures","SOLUSDT",1724025641231,116.0,142.133,142.132,44.0]
["binance-futures","SOLUSDT",1724025641274,204.0,142.133,142.132,41.0]
["binance-futures","SOLUSDT",1724025641333,144.0,142.133,142.132,15.0]
["binance-futures","SOLUSDT",1724025641391,143.0,142.133,142.132,1.0]
["binance-futures","SOLUSDT",1724025641440,159.0,142.133,142.132,1.0]
["binance-futures","SOLUSDT",1724025641602,104.0,142.133,142.132,52.0]
["binance-futures","SOLUSDT",1724025641652,106.0,142.133,142.132,53.0]
["binance-futures","SOLUSDT",1724025641704,141.0,142.133,142.132,1.0]
["binance-futures","SOLUSDT",1724025641812,141.0,142.125,142.124,70.0]
["binance-futures","SOLUSDT",1724025641861,141.0,142.125,142.124,75.0]
["binance-futures","SOLUSDT",1724025641915,104.0,142.125,142.124,73.0]
["binance-futures","SOLUSDT",1724025641963,102.0,142.125,142.124,74.0]
["binance-futures","SOLUSDT",1724025642072,102.0,142.125,142.124,72.0]
["binance-futures","SOLUSDT",1724025642176,87.0,142.104,142.103,17.0]
["binance-futures","SOLUSDT",1724025642227,168.0,142.104,142.103,95.0]
["binance-futures","SOLUSDT",1724025642277,159.0,142.104,142.103,96.0]
["binance-futures","SOLUSDT",1724025642330,34.0,142.109,142.108,34.0]
["binance-futures","SOLUSDT",1724025642381,129.0,142.116,142.115,65.0]
["binance-futures","SOLUSDT",1724025642425,129.0,142.116,142.115,11.0]
["binance-futures","SOLUSDT",1724025642481,219.0,142.112,142.111,11.0]
["binance-futures","SOLUSDT",1724025642536,63.0,142.104,142.103,103.0]
["binance-futures","SOLUSDT",1724025642584,55.0,142.104,142.103,105.0]
["binance-futures","SOLUSDT",1724025642697,134.0,142.116,142.115,72.0]
["binance-futures","SOLUSDT",1724025642745,143.0,142.116,142.115,63.0]
["binance-futures","SOLUSDT",1724025642799,51.0,142.116,142.115,102.0]
["binance-futures","SOLUSDT",1724025642840,42.0,142.116,142.115,102.0]
["binance-futures","SOLUSDT",1724025642946,135.0,142.116,142.115,53.0]
["binance-futures","SOLUSDT",1724025643003,136.0,142.116,142.115,53.0]
["binance-futures","SOLUSDT",1724025643050,140.0,142.116,142.115,53.0]
["binance-futures","SOLUSDT",1724025643109,261.0,142.105,142.104,1.0]
["binance-futures","SOLUSDT",1724025643160,148.0,142.101,142.1,1005.0]
["binance-futures","SOLUSDT",1724025643211,203.0,142.101,142.1,730.0]
["binance-futures","SOLUSDT",1724025643258,162.0,142.101,142.1,730.0]
["binance-futures","SOLUSDT",1724025643315,164.0,142.101,142.1,723.0]
["binance-futures","SOLUSDT",1724025643364,178.0,142.101,142.1,723.0]
["binance-futures","SOLUSDT",1724025643420,146.0,142.101,142.1,596.0]
["binance-futures","SOLUSDT",1724025643573,148.0,142.101,142.1,592.0]
["binance-futures","SOLUSDT",1724025643788,146.0,142.085,142.084,6.0]
["binance-futures","SOLUSDT",1724025643838,34.0,142.099,142.098,70.0]
["binance-futures","SOLUSDT",1724025643887,96.0,142.1,142.099,279.0]
["binance-futures","SOLUSDT",1724025643942,76.0,142.1,142.099,211.0]
["binance-futures","SOLUSDT",1724025643992,52.0,142.1,142.099,212.0]
["binance-futures","SOLUSDT",1724025644041,55.0,142.1,142.099,212.0]
["binance-futures","SOLUSDT",1724025644098,106.0,142.1,142.099,95.0]
["binance-futures","SOLUSDT",1724025644140,59.0,142.1,142.099,96.0]
["binance-futures","SOLUSDT",1724025644202,110.0,142.1,142.099,84.0]
["binance-futures","SOLUSDT",1724025644306,151.0,142.098,142.097,1.0]
["binance-futures","SOLUSDT",1724025644353,161.0,142.098,142.097,1.0]
["binance-futures","SOLUSDT",1724025644409,212.0,142.098,142.097,1.0]
["binance-futures","SOLUSDT",1724025644461,206.0,142.098,142.097,82.0]
["binance-futures","SOLUSDT",1724025644511,208.0,142.098,142.097,82.0]
["binance-futures","SOLUSDT",1724025644558,47.0,142.094,142.093,163.0]
["binance-futures","SOLUSDT",1724025644615,28.0,142.098,142.097,316.0]
["binance-futures","SOLUSDT",1724025644664,10.0,142.098,142.097,259.0]
["binance-futures","SOLUSDT",1724025644721,7.0,142.098,142.097,256.0]
["binance-futures","SOLUSDT",1724025644761,16.0,142.098,142.097,258.0]
["binance-futures","SOLUSDT",1724025644823,99.0,142.108,142.107,164.0]
["binance-futures","SOLUSDT",1724025644875,38.0,142.108,142.107,115.0]
["binance-futures","SOLUSDT",1724025644927,41.0,142.108,142.107,117.0]
["binance-futures","SOLUSDT",1724025644978,42.0,142.108,142.107,86.0]
["binance-futures","SOLUSDT",1724025645030,8.0,142.108,142.107,117.0]
["binance-futures","SOLUSDT",1724025645084,9.0,142.108,142.107,117.0]
["binance-futures","SOLUSDT",1724025645136,50.0,142.116,142.115,119.0]
["binance-futures","SOLUSDT",1724025645185,53.0,142.116,142.115,118.0]
["binance-futures","SOLUSDT",1724025645240,54.0,142.116,142.115,119.0]
["binance-futures","SOLUSDT",1724025645291,174.0,142.116,142.115,34.0]
["binance-futures","SOLUSDT",1724025645342,52.0,142.116,142.115,115.0]
["binance-futures","SOLUSDT",1724025645389,52.0,142.116,142.115,102.0]
["binance-futures","SOLUSDT",1724025645439,55.0,142.116,142.115,93.0]
["binance-futures","SOLUSDT",1724025645654,71.0,142.116,142.115,93.0]
["binance-futures","SOLUSDT",1724025645759,71.0,142.116,142.115,92.0]
["binance-futures","SOLUSDT",1724025645810,63.0,142.129,142.128,9.0]
["binance-futures","SOLUSDT",1724025645861,72.0,142.14,142.139,68.0]
["binance-futures","SOLUSDT",1724025645912,2.0,142.153,142.146,92.0]
["binance-futures","SOLUSDT",1724025645963,3.0,142.156,142.155,184.0]
["binance-futures","SOLUSDT",1724025646014,3.0,142.156,142.155,174.0]
["binance-futures","SOLUSDT",1724025646065,9.0,142.169,142.168,69.0]
["binance-futures","SOLUSDT",1724025646116,35.0,142.189,142.188,128.0]
["binance-futures","SOLUSDT",1724025646167,64.0,142.189,142.188,218.0]
["binance-futures","SOLUSDT",1724025646218,75.0,142.189,142.188,212.0]
["binance-futures","SOLUSDT",1724025646268,1.0,142.194,142.193,120.0]
["binance-futures","SOLUSDT",1724025646318,43.0,142.194,142.193,72.0]
["binance-futures","SOLUSDT",1724025646372,2.0,142.194,142.193,120.0]
["binance-futures","SOLUSDT",1724025646425,11.0,142.194,142.193,119.0]
["binance-futures","SOLUSDT",1724025646476,14.0,142.194,142.193,107.0]
["binance-futures","SOLUSDT",1724025646528,22.0,142.194,142.193,80.0]
["binance-futures","SOLUSDT",1724025646573,23.0,142.194,142.193,80.0]
["binance-futures","SOLUSDT",1724025646681,23.0,142.194,142.193,84.0]
["binance-futures","SOLUSDT",1724025646735,89.0,142.2,142.199,61.0]
["binance-futures","SOLUSDT",1724025646788,99.0,142.2,142.199,21.0]
["binance-futures","SOLUSDT",1724025646837,135.0,142.195,142.194,39.0]
["binance-futures","SOLUSDT",1724025646887,20.0,142.195,142.194,48.0]
["binance-futures","SOLUSDT",1724025646933,20.0,142.195,142.194,52.0]
["binance-futures","SOLUSDT",1724025646993,9.0,142.195,142.194,82.0]
["binance-futures","SOLUSDT",1724025647047,10.0,142.197,142.196,128.0]
["binance-futures","SOLUSDT",1724025647098,94.0,142.2,142.199,203.0]
["binance-futures","SOLUSDT",1724025647146,94.0,142.2,142.199,204.0]
["binance-futures","SOLUSDT",1724025647205,191.0,142.2,142.199,138.0]
["binance-futures","SOLUSDT",1724025647256,152.0,142.2,142.199,155.0]
["binance-futures","SOLUSDT",1724025647308,153.0,142.2,142.199,156.0]
["binance-futures","SOLUSDT",1724025647351,197.0,142.2,142.199,157.0]
["binance-futures","SOLUSDT",1724025647411,168.0,142.2,142.199,112.0]
["binance-futures","SOLUSDT",1724025647459,168.0,142.2,142.199,114.0]
["binance-futures","SOLUSDT",1724025647565,155.0,142.2,142.199,161.0]
["binance-futures","SOLUSDT",1724025647621,155.0,142.2,142.199,189.0]
["binance-futures","SOLUSDT",1724025647672,155.0,142.2,142.199,188.0]
["binance-futures","SOLUSDT",1724025647723,177.0,142.2,142.199,96.0]
["binance-futures","SOLUSDT",1724025647778,157.0,142.2,142.199,99.0]
["binance-futures","SOLUSDT",1724025647830,406.0,142.2,142.199,70.0]
["binance-futures","SOLUSDT",1724025647881,281.0,142.2,142.199,70.0]
["binance-futures","SOLUSDT",1724025647923,326.0,142.2,142.199,70.0]
["binance-futures","SOLUSDT",1724025648034,328.0,142.2,142.199,73.0]
["binance-futures","SOLUSDT",1724025648123,303.0,142.2,142.199,73.0]
["binance-futures","SOLUSDT",1724025648191,310.0,142.2,142.199,73.0]
["binance-futures","SOLUSDT",1724025648244,312.0,142.2,142.199,103.0]
["binance-futures","SOLUSDT",1724025648296,267.0,142.2,142.199,103.0]
["binance-futures","SOLUSDT",1724025648340,180.0,142.2,142.199,119.0]
["binance-futures","SOLUSDT",1724025648399,178.0,142.2,142.199,118.0]
["binance-futures","SOLUSDT",1724025648447,179.0,142.2,142.199,118.0]
["binance-futures","SOLUSDT",1724025648501,148.0,142.2,142.199,127.0]
["binance-futures","SOLUSDT",1724025648550,651.0,142.201,142.2,270.0]
["binance-futures","SOLUSDT",1724025648603,652.0,142.201,142.2,244.0]
["binance-futures","SOLUSDT",1724025648654,652.0,142.201,142.2,158.0]
["binance-futures","SOLUSDT",1724025648709,664.0,142.201,142.2,28.0]
["binance-futures","SOLUSDT",1724025648761,656.0,142.201,142.2,127.0]
["binance-futures","SOLUSDT",1724025648809,651.0,142.201,142.2,128.0]
["binance-futures","SOLUSDT",1724025648914,650.0,142.201,142.2,128.0]
["binance-futures","SOLUSDT",1724025648968,173.0,142.227,142.226,149.0]
["binance-futures","SOLUSDT",1724025649018,89.0,142.227,142.226,146.0]
["binance-futures","SOLUSDT",1724025649068,30.0,142.227,142.226,149.0]
["binance-futures","SOLUSDT",1724025649121,37.0,142.227,142.226,150.0]
["binance-futures","SOLUSDT",1724025649168,43.0,142.227,142.226,151.0]
["binance-futures","SOLUSDT",1724025649225,43.0,142.227,142.226,139.0]
["binance-futures","SOLUSDT",1724025649265,44.0,142.227,142.226,139.0]
["binance-futures","SOLUSDT",1724025649321,44.0,142.227,142.226,136.0]
["binance-futures","SOLUSDT",1724025649384,68.0,142.227,142.226,2.0]
["binance-futures","SOLUSDT",1724025649433,44.0,142.227,142.226,135.0]
["binance-futures","SOLUSDT",1724025649487,11.0,142.227,142.226,139.0]
["binance-futures","SOLUSDT",1724025649538,10.0,142.227,142.226,140.0]
["binance-futures","SOLUSDT",1724025649738,5.0,142.227,142.226,140.0]
["binance-futures","SOLUSDT",1724025649835,14.0,142.227,142.226,140.0]
["binance-futures","SOLUSDT",1724025649954,5.0,142.227,142.226,140.0]
["binance-futures","SOLUSDT",1724025650011,13.0,142.227,142.226,103.0]
["binance-futures","SOLUSDT",1724025650166,4.0,142.227,142.226,111.0]
["binance-futures","SOLUSDT",1724025650219,15.0,142.227,142.226,110.0]
["binance-futures","SOLUSDT",1724025650268,7.0,142.227,142.226,104.0]
["binance-futures","SOLUSDT",1724025650325,16.0,142.227,142.226,114.0]
["binance-futures","SOLUSDT",1724025650376,7.0,142.227,142.226,115.0]
["binance-futures","SOLUSDT",1724025650430,14.0,142.227,142.226,126.0]
["binance-futures","SOLUSDT",1724025650531,14.0,142.227,142.226,145.0]
["binance-futures","SOLUSDT",1724025650630,14.0,142.227,142.226,146.0]
["binance-futures","SOLUSDT",1724025650786,31.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025650843,48.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025650894,138.0,142.227,142.226,104.0]
["binance-futures","SOLUSDT",1724025650948,108.0,142.227,142.226,134.0]
["binance-futures","SOLUSDT",1724025650982,106.0,142.227,142.226,134.0]
["binance-futures","SOLUSDT",1724025651103,107.0,142.227,142.226,134.0]
["binance-futures","SOLUSDT",1724025651157,77.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025651204,7.0,142.227,142.226,141.0]
["binance-futures","SOLUSDT",1724025651314,105.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025651366,165.0,142.227,142.226,42.0]
["binance-futures","SOLUSDT",1724025651421,182.0,142.227,142.226,39.0]
["binance-futures","SOLUSDT",1724025651465,184.0,142.227,142.226,39.0]
["binance-futures","SOLUSDT",1724025651525,47.0,142.227,142.226,86.0]
["binance-futures","SOLUSDT",1724025651570,48.0,142.227,142.226,83.0]
["binance-futures","SOLUSDT",1724025651614,116.0,142.227,142.226,78.0]
["binance-futures","SOLUSDT",1724025651733,121.0,142.227,142.226,46.0]
["binance-futures","SOLUSDT",1724025651781,153.0,142.227,142.226,39.0]
["binance-futures","SOLUSDT",1724025651832,152.0,142.227,142.226,46.0]
["binance-futures","SOLUSDT",1724025651974,133.0,142.227,142.226,73.0]
["binance-futures","SOLUSDT",1724025652050,115.0,142.227,142.226,43.0]
["binance-futures","SOLUSDT",1724025652101,110.0,142.227,142.226,46.0]
["binance-futures","SOLUSDT",1724025652155,110.0,142.227,142.226,77.0]
["binance-futures","SOLUSDT",1724025652203,111.0,142.227,142.226,57.0]
["binance-futures","SOLUSDT",1724025652258,141.0,142.227,142.226,50.0]
["binance-futures","SOLUSDT",1724025652291,141.0,142.227,142.226,52.0]
["binance-futures","SOLUSDT",1724025652355,141.0,142.227,142.226,55.0]
["binance-futures","SOLUSDT",1724025652464,196.0,142.221,142.22,104.0]
["binance-futures","SOLUSDT",1724025652516,169.0,142.221,142.22,64.0]
["binance-futures","SOLUSDT",1724025652565,180.0,142.221,142.22,56.0]
["binance-futures","SOLUSDT",1724025652669,186.0,142.221,142.22,58.0]
["binance-futures","SOLUSDT",1724025652775,168.0,142.221,142.22,160.0]
["binance-futures","SOLUSDT",1724025652832,149.0,142.221,142.22,222.0]
["binance-futures","SOLUSDT",1724025652874,178.0,142.221,142.22,192.0]
["binance-futures","SOLUSDT",1724025652990,33.0,142.213,142.211,1.0]
["binance-futures","SOLUSDT",1724025653041,162.0,142.202,142.201,185.0]
["binance-futures","SOLUSDT",1724025653092,203.0,142.202,142.201,177.0]
["binance-futures","SOLUSDT",1724025653143,396.0,142.201,142.2,1860.0]
["binance-futures","SOLUSDT",1724025653248,263.0,142.201,142.2,1256.0]
["binance-futures","SOLUSDT",1724025653297,257.0,142.201,142.2,1255.0]
["binance-futures","SOLUSDT",1724025653353,223.0,142.201,142.2,1255.0]
["binance-futures","SOLUSDT",1724025653404,184.0,142.201,142.2,1256.0]
["binance-futures","SOLUSDT",1724025653457,113.0,142.201,142.2,1256.0]
["binance-futures","SOLUSDT",1724025653511,170.0,142.201,142.2,1251.0]
["binance-futures","SOLUSDT",1724025653563,113.0,142.201,142.2,1251.0]
["binance-futures","SOLUSDT",1724025653612,116.0,142.201,142.2,1251.0]
["binance-futures","SOLUSDT",1724025653663,83.0,142.201,142.2,1251.0]
["binance-futures","SOLUSDT",1724025653764,54.0,142.201,142.2,1249.0]
["binance-futures","SOLUSDT",1724025653921,54.0,142.201,142.2,1250.0]
["binance-futures","SOLUSDT",1724025654029,4.0,142.204,142.203,40.0]
["binance-futures","SOLUSDT",1724025654078,5.0,142.204,142.203,677.0]
["binance-futures","SOLUSDT",1724025654132,21.0,142.213,142.212,509.0]
["binance-futures","SOLUSDT",1724025654183,15.0,142.213,142.212,503.0]
["binance-futures","SOLUSDT",1724025654228,16.0,142.213,142.212,504.0]
["binance-futures","SOLUSDT",1724025654335,16.0,142.213,142.212,502.0]
["binance-futures","SOLUSDT",1724025654390,16.0,142.213,142.212,321.0]
["binance-futures","SOLUSDT",1724025654438,73.0,142.213,142.212,257.0]
["binance-futures","SOLUSDT",1724025654495,17.0,142.213,142.212,256.0]
["binance-futures","SOLUSDT",1724025654543,17.0,142.213,142.212,265.0]
["binance-futures","SOLUSDT",1724025654643,17.0,142.213,142.212,266.0]
["binance-futures","SOLUSDT",1724025654705,102.0,142.213,142.212,265.0]
["binance-futures","SOLUSDT",1724025654758,32.0,142.219,142.218,44.0]
["binance-futures","SOLUSDT",1724025654808,36.0,142.219,142.218,177.0]
["binance-futures","SOLUSDT",1724025654861,37.0,142.219,142.218,132.0]
["binance-futures","SOLUSDT",1724025654963,40.0,142.219,142.218,135.0]
["binance-futures","SOLUSDT",1724025655016,43.0,142.219,142.218,135.0]
["binance-futures","SOLUSDT",1724025655063,47.0,142.219,142.218,151.0]
["binance-futures","SOLUSDT",1724025655122,101.0,142.219,142.218,120.0]
["binance-futures","SOLUSDT",1724025655173,82.0,142.219,142.218,123.0]
["binance-futures","SOLUSDT",1724025655223,46.0,142.219,142.218,173.0]
["binance-futures","SOLUSDT",1724025655272,80.0,142.219,142.218,173.0]
["binance-futures","SOLUSDT",1724025655329,46.0,142.219,142.218,177.0]
["binance-futures","SOLUSDT",1724025655381,48.0,142.219,142.218,146.0]
["binance-futures","SOLUSDT",1724025655436,178.0,142.219,142.218,24.0]
["binance-futures","SOLUSDT",1724025655488,187.0,142.219,142.218,24.0]
["binance-futures","SOLUSDT",1724025655538,135.0,142.219,142.218,224.0]
["binance-futures","SOLUSDT",1724025655580,78.0,142.219,142.218,187.0]
["binance-futures","SOLUSDT",1724025655643,40.0,142.219,142.218,185.0]
["binance-futures","SOLUSDT",1724025655694,41.0,142.219,142.218,120.0]
["binance-futures","SOLUSDT",1724025655739,40.0,142.219,142.218,123.0]
["binance-futures","SOLUSDT",1724025655793,33.0,142.219,142.218,153.0]
["binance-futures","SOLUSDT",1724025655833,33.0,142.219,142.218,178.0]
["binance-futures","SOLUSDT",1724025655903,33.0,142.219,142.218,225.0]
["binance-futures","SOLUSDT",1724025655951,32.0,142.219,142.218,224.0]
["binance-futures","SOLUSDT",1724025656006,33.0,142.219,142.218,178.0]
["binance-futures","SOLUSDT",1724025656056,32.0,142.219,142.218,168.0]
["binance-futures","SOLUSDT",1724025656102,33.0,142.219,142.218,203.0]
["binance-futures","SOLUSDT",1724025656264,33.0,142.219,142.218,206.0]
["binance-futures","SOLUSDT",1724025656314,28.0,142.219,142.218,211.0]
["binance-futures","SOLUSDT",1724025656525,28.0,142.219,142.218,212.0]
["binance-futures","SOLUSDT",1724025656582,88.0,142.22,142.219,373.0]
["binance-futures","SOLUSDT",1724025656686,88.0,142.22,142.219,374.0]
["binance-futures","SOLUSDT",1724025656741,92.0,142.22,142.219,369.0]
["binance-futures","SOLUSDT",1724025656791,50.0,142.22,142.219,328.0]
["binance-futures","SOLUSDT",1724025656842,19.0,142.227,142.226,397.0]
["binance-futures","SOLUSDT",1724025656895,15.0,142.227,142.226,364.0]
["binance-futures","SOLUSDT",1724025656936,16.0,142.227,142.226,369.0]
["binance-futures","SOLUSDT",1724025656990,16.0,142.227,142.226,308.0]
["binance-futures","SOLUSDT",1724025657050,24.0,142.227,142.226,275.0]
["binance-futures","SOLUSDT",1724025657095,109.0,142.227,142.226,99.0]
["binance-futures","SOLUSDT",1724025657157,145.0,142.227,142.226,16.0]
["binance-futures","SOLUSDT",1724025657206,173.0,142.227,142.226,1.0]
["binance-futures","SOLUSDT",1724025657257,167.0,142.227,142.226,90.0]
["binance-futures","SOLUSDT",1724025657306,79.0,142.227,142.226,124.0]
["binance-futures","SOLUSDT",1724025657415,171.0,142.22,142.218,12.0]
["binance-futures","SOLUSDT",1724025657466,373.0,142.22,142.218,12.0]
["binance-futures","SOLUSDT",1724025657516,462.0,142.22,142.219,13.0]
["binance-futures","SOLUSDT",1724025657565,393.0,142.22,142.219,74.0]
["binance-futures","SOLUSDT",1724025657619,396.0,142.22,142.219,10.0]
["binance-futures","SOLUSDT",1724025657675,390.0,142.22,142.219,10.0]
["binance-futures","SOLUSDT",1724025657726,294.0,142.22,142.219,10.0]
["binance-futures","SOLUSDT",1724025657781,12.0,142.218,142.217,3.0]
["binance-futures","SOLUSDT",1724025657829,94.0,142.213,142.212,158.0]
["binance-futures","SOLUSDT",1724025657874,82.0,142.213,142.212,158.0]
["binance-futures","SOLUSDT",1724025657937,48.0,142.213,142.212,161.0]
["binance-futures","SOLUSDT",1724025658038,13.0,142.213,142.212,159.0]
["binance-futures","SOLUSDT",1724025658094,14.0,142.218,142.217,206.0]
["binance-futures","SOLUSDT",1724025658144,5.0,142.218,142.217,232.0]
["binance-futures","SOLUSDT",1724025658191,13.0,142.218,142.217,231.0]
["binance-futures","SOLUSDT",1724025658239,5.0,142.218,142.217,232.0]
["binance-futures","SOLUSDT",1724025658301,53.0,142.218,142.217,199.0]
["binance-futures","SOLUSDT",1724025658349,54.0,142.218,142.217,199.0]
["binance-futures","SOLUSDT",1724025658451,92.0,142.218,142.217,199.0]
["binance-futures","SOLUSDT",1724025658509,93.0,142.218,142.217,202.0]
["binance-futures","SOLUSDT",1724025658618,93.0,142.218,142.217,203.0]
["binance-futures","SOLUSDT",1724025658726,93.0,142.218,142.217,157.0]
["binance-futures","SOLUSDT",1724025658757,93.0,142.218,142.217,113.0]
["binance-futures","SOLUSDT",1724025658829,97.0,142.218,142.217,91.0]
["binance-futures","SOLUSDT",1724025658877,89.0,142.218,142.217,88.0]
["binance-futures","SOLUSDT",1724025658925,89.0,142.218,142.217,91.0]
["binance-futures","SOLUSDT",1724025658983,91.0,142.218,142.217,91.0]
["binance-futures","SOLUSDT",1724025659036,86.0,142.218,142.217,94.0]
["binance-futures","SOLUSDT",1724025659084,87.0,142.218,142.217,94.0]
["binance-futures","SOLUSDT",1724025659139,87.0,142.218,142.217,91.0]
["binance-futures","SOLUSDT",1724025659189,140.0,142.218,142.217,34.0]
["binance-futures","SOLUSDT",1724025659241,3.0,142.22,142.219,36.0]
["binance-futures","SOLUSDT",1724025659292,37.0,142.22,142.219,244.0]
["binance-futures","SOLUSDT",1724025659343,37.0,142.22,142.219,302.0]
["binance-futures","SOLUSDT",1724025659393,49.0,142.22,142.219,243.0]
["binance-futures","SOLUSDT",1724025659447,122.0,142.22,142.219,224.0]
["binance-futures","SOLUSDT",1724025659497,203.0,142.22,142.219,126.0]
["binance-futures","SOLUSDT",1724025659550,170.0,142.22,142.219,15.0]
["binance-futures","SOLUSDT",1724025659653,146.0,142.205,142.204,204.0]
["binance-futures","SOLUSDT",1724025659705,171.0,142.205,142.204,146.0]
["binance-futures","SOLUSDT",1724025659755,252.0,142.205,142.204,143.0]
["binance-futures","SOLUSDT",1724025659809,254.0,142.205,142.204,143.0]
["binance-futures","SOLUSDT",1724025659862,254.0,142.205,142.204,141.0]
["binance-futures","SOLUSDT",1724025659961,255.0,142.205,142.204,141.0]
["binance-futures","SOLUSDT",1724025660021,253.0,142.205,142.204,141.0]
["binance-futures","SOLUSDT",1724025660070,325.0,142.205,142.204,111.0]
["binance-futures","SOLUSDT",1724025660121,335.0,142.205,142.204,111.0]
["binance-futures","SOLUSDT",1724025660177,421.0,142.202,142.201,192.0]
["binance-futures","SOLUSDT",1724025660332,300.0,142.189,142.188,34.0]
["binance-futures","SOLUSDT",1724025660382,308.0,142.189,142.188,5.0]
["binance-futures","SOLUSDT",1724025660436,298.0,142.189,142.188,5.0]
["binance-futures","SOLUSDT",1724025660485,298.0,142.189,142.188,7.0]
["binance-futures","SOLUSDT",1724025660542,125.0,142.189,142.188,183.0]
["binance-futures","SOLUSDT",1724025660593,16.0,142.189,142.188,186.0]
["binance-futures","SOLUSDT",1724025660645,163.0,142.189,142.188,46.0]
["binance-futures","SOLUSDT",1724025660698,227.0,142.189,142.188,46.0]
["binance-futures","SOLUSDT",1724025660910,170.0,142.189,142.188,46.0]
["binance-futures","SOLUSDT",1724025660960,170.0,142.189,142.188,45.0]
["binance-futures","SOLUSDT",1724025661012,162.0,142.189,142.188,45.0]
["binance-futures","SOLUSDT",1724025661063,172.0,142.189,142.188,48.0]
["binance-futures","SOLUSDT",1724025661118,163.0,142.189,142.188,48.0]
["binance-futures","SOLUSDT",1724025661170,178.0,142.189,142.188,44.0]
["binance-futures","SOLUSDT",1724025661220,183.0,142.189,142.188,44.0]
["binance-futures","SOLUSDT",1724025661323,145.0,142.189,142.188,44.0]
["binance-futures","SOLUSDT",1724025661431,163.0,142.189,142.188,44.0]
["binance-futures","SOLUSDT",1724025661481,138.0,142.189,142.188,33.0]
["binance-futures","SOLUSDT",1724025661534,28.0,142.189,142.188,335.0]
["binance-futures","SOLUSDT",1724025661581,55.0,142.189,142.188,335.0]
["binance-futures","SOLUSDT",1724025661636,85.0,142.189,142.188,332.0]
["binance-futures","SOLUSDT",1724025661735,128.0,142.189,142.188,323.0]
["binance-futures","SOLUSDT",1724025661791,127.0,142.189,142.188,322.0]
["binance-futures","SOLUSDT",1724025661842,18.0,142.199,142.198,53.0]
["binance-futures","SOLUSDT",1724025661894,16.0,142.199,142.198,53.0]
["binance-futures","SOLUSDT",1724025661945,8.0,142.199,142.198,157.0]
["binance-futures","SOLUSDT",1724025661996,4.0,142.199,142.198,147.0]
["binance-futures","SOLUSDT",1724025662052,10.0,142.199,142.198,122.0]
["binance-futures","SOLUSDT",1724025662104,24.0,142.199,142.198,79.0]
["binance-futures","SOLUSDT",1724025662156,100.0,142.199,142.198,70.0]
["binance-futures","SOLUSDT",1724025662200,130.0,142.199,142.198,19.0]
["binance-futures","SOLUSDT",1724025662256,91.0,142.199,142.198,89.0]
["binance-futures","SOLUSDT",1724025662311,82.0,142.199,142.198,124.0]
["binance-futures","SOLUSDT",1724025662364,82.0,142.199,142.198,125.0]
["binance-futures","SOLUSDT",1724025662408,85.0,142.199,142.198,125.0]
["binance-futures","SOLUSDT",1724025662465,102.0,142.199,142.198,123.0]
["binance-futures","SOLUSDT",1724025662515,110.0,142.199,142.198,123.0]
["binance-futures","SOLUSDT",1724025662564,149.0,142.199,142.198,123.0]
["binance-futures","SOLUSDT",1724025662680,149.0,142.199,142.198,170.0]
["binance-futures","SOLUSDT",1724025662718,149.0,142.199,142.198,100.0]
["binance-futures","SOLUSDT",1724025662786,149.0,142.199,142.198,20.0]
["binance-futures","SOLUSDT",1724025662836,153.0,142.199,142.198,20.0]
["binance-futures","SOLUSDT",1724025662940,150.0,142.199,142.198,28.0]
["binance-futures","SOLUSDT",1724025662991,212.0,142.199,142.198,33.0]
["binance-futures","SOLUSDT",1724025663092,213.0,142.199,142.198,34.0]
["binance-futures","SOLUSDT",1724025663145,223.0,142.199,142.198,34.0]
["binance-futures","SOLUSDT",1724025663188,224.0,142.199,142.198,34.0]
["binance-futures","SOLUSDT",1724025663248,221.0,142.199,142.198,134.0]
["binance-futures","SOLUSDT",1724025663307,212.0,142.199,142.198,134.0]
["binance-futures","SOLUSDT",1724025663357,213.0,142.199,142.198,133.0]
["binance-futures","SOLUSDT",1724025663402,224.0,142.199,142.198,154.0]
["binance-futures","SOLUSDT",1724025663452,223.0,142.199,142.198,147.0]
["binance-futures","SOLUSDT",1724025663515,203.0,142.199,142.198,190.0]
["binance-futures","SOLUSDT",1724025663567,203.0,142.199,142.198,180.0]
["binance-futures","SOLUSDT",1724025663616,220.0,142.199,142.198,63.0]
["binance-futures","SOLUSDT",1724025663671,220.0,142.199,142.198,17.0]
["binance-futures","SOLUSDT",1724025663721,220.0,142.199,142.198,19.0]
["binance-futures","SOLUSDT",1724025663777,221.0,142.199,142.198,88.0]
["binance-futures","SOLUSDT",1724025663830,259.0,142.199,142.198,19.0]
["binance-futures","SOLUSDT",1724025663881,215.0,142.199,142.198,26.0]
["binance-futures","SOLUSDT",1724025663933,199.0,142.199,142.198,167.0]
["binance-futures","SOLUSDT",1724025663986,191.0,142.199,142.198,123.0]
["binance-futures","SOLUSDT",1724025664037,195.0,142.199,142.198,164.0]
["binance-futures","SOLUSDT",1724025664074,202.0,142.199,142.198,23.0]
["binance-futures","SOLUSDT",1724025664141,197.0,142.199,142.198,24.0]
["binance-futures","SOLUSDT",1724025664191,222.0,142.194,142.193,17.0]
["binance-futures","SOLUSDT",1724025664244,213.0,142.194,142.193,38.0]
["binance-futures","SOLUSDT",1724025664294,335.0,142.19,142.189,82.0]
["binance-futures","SOLUSDT",1724025664346,206.0,142.189,142.188,301.0]
["binance-futures","SOLUSDT",1724025664395,189.0,142.189,142.188,301.0]
["binance-futures","SOLUSDT",1724025664451,174.0,142.189,142.188,301.0]
["binance-futures","SOLUSDT",1724025664500,124.0,142.189,142.188,305.0]
["binance-futures","SOLUSDT",1724025664553,93.0,142.189,142.188,357.0]
["binance-futures","SOLUSDT",1724025664602,76.0,142.189,142.188,357.0]
["binance-futures","SOLUSDT",1724025664659,4.0,142.189,142.188,359.0]
["binance-futures","SOLUSDT",1724025664710,125.0,142.201,142.2,399.0]
["binance-futures","SOLUSDT",1724025664763,33.0,142.201,142.2,396.0]
["binance-futures","SOLUSDT",1724025664809,32.0,142.201,142.2,232.0]
["binance-futures","SOLUSDT",1724025664865,50.0,142.201,142.2,223.0]
["binance-futures","SOLUSDT",1724025664914,70.0,142.201,142.2,220.0]
["binance-futures","SOLUSDT",1724025664970,47.0,142.201,142.2,220.0]
["binance-futures","SOLUSDT",1724025665019,35.0,142.201,142.2,126.0]
["binance-futures","SOLUSDT",1724025665067,37.0,142.201,142.2,178.0]
["binance-futures","SOLUSDT",1724025665121,37.0,142.201,142.2,188.0]
["binance-futures","SOLUSDT",1724025665172,34.0,142.201,142.2,188.0]
["binance-futures","SOLUSDT",1724025665225,30.0,142.201,142.2,187.0]
["binance-futures","SOLUSDT",1724025665286,5.0,142.217,142.216,262.0]
["binance-futures","SOLUSDT",1724025665336,5.0,142.217,142.216,301.0]
["binance-futures","SOLUSDT",1724025665386,6.0,142.217,142.216,301.0]
["binance-futures","SOLUSDT",1724025665437,3.0,142.217,142.216,297.0]
["binance-futures","SOLUSDT",1724025665489,14.0,142.217,142.216,286.0]
["binance-futures","SOLUSDT",1724025665541,8.0,142.217,142.216,300.0]
["binance-futures","SOLUSDT",1724025665592,13.0,142.227,142.226,266.0]
["binance-futures","SOLUSDT",1724025665644,9.0,142.227,142.226,271.0]
["binance-futures","SOLUSDT",1724025665698,14.0,142.227,142.226,267.0]
["binance-futures","SOLUSDT",1724025665807,12.0,142.227,142.226,268.0]
["binance-futures","SOLUSDT",1724025665853,16.0,142.227,142.226,162.0]
["binance-futures","SOLUSDT",1724025665913,16.0,142.227,142.226,126.0]
["binance-futures","SOLUSDT",1724025665960,12.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025666013,13.0,142.227,142.226,138.0]
["binance-futures","SOLUSDT",1724025666063,15.0,142.227,142.226,141.0]
["binance-futures","SOLUSDT",1724025666215,17.0,142.227,142.226,137.0]
["binance-futures","SOLUSDT",1724025666328,17.0,142.227,142.226,142.0]
["binance-futures","SOLUSDT",1724025666381,20.0,142.227,142.226,143.0]
["binance-futures","SOLUSDT",1724025666594,20.0,142.227,142.226,144.0]
["binance-futures","SOLUSDT",1724025666640,20.0,142.227,142.226,145.0]
["binance-futures","SOLUSDT",1724025666695,23.0,142.227,142.226,157.0]
["binance-futures","SOLUSDT",1724025666795,5.0,142.227,142.226,158.0]
["binance-futures","SOLUSDT",1724025666855,79.0,142.229,142.228,360.0]
["binance-futures","SOLUSDT",1724025666907,80.0,142.229,142.228,351.0]
["binance-futures","SOLUSDT",1724025666960,79.0,142.23,142.229,305.0]
["binance-futures","SOLUSDT",1724025667010,80.0,142.23,142.229,398.0]
["binance-futures","SOLUSDT",1724025667059,97.0,142.23,142.229,402.0]
["binance-futures","SOLUSDT",1724025667119,2.0,142.251,142.247,117.0]
["binance-futures","SOLUSDT",1724025667170,66.0,142.261,142.26,261.0]
["binance-futures","SOLUSDT",1724025667221,84.0,142.27,142.269,335.0]
["binance-futures","SOLUSDT",1724025667272,88.0,142.27,142.269,341.0]
["binance-futures","SOLUSDT",1724025667324,80.0,142.27,142.269,335.0]
["binance-futures","SOLUSDT",1724025667374,9.0,142.27,142.269,335.0]
["binance-futures","SOLUSDT",1724025667425,11.0,142.27,142.269,363.0]
["binance-futures","SOLUSDT",1724025667476,8.0,142.281,142.28,202.0]
["binance-futures","SOLUSDT",1724025667527,8.0,142.281,142.28,210.0]
["binance-futures","SOLUSDT",1724025667578,8.0,142.281,142.28,222.0]
["binance-futures","SOLUSDT",1724025667630,6.0,142.281,142.28,222.0]
["binance-futures","SOLUSDT",1724025667683,5.0,142.294,142.287,70.0]
["binance-futures","SOLUSDT",1724025667734,15.0,142.295,142.294,185.0]
["binance-futures","SOLUSDT",1724025667785,7.0,142.295,142.294,193.0]
["binance-futures","SOLUSDT",1724025667836,6.0,142.295,142.294,117.0]
["binance-futures","SOLUSDT",1724025667888,8.0,142.295,142.294,118.0]
["binance-futures","SOLUSDT",1724025667940,11.0,142.295,142.294,118.0]
["binance-futures","SOLUSDT",1724025668096,13.0,142.295,142.294,131.0]
["binance-futures","SOLUSDT",1724025668192,16.0,142.295,142.294,131.0]
["binance-futures","SOLUSDT",1724025668243,15.0,142.295,142.294,132.0]
["binance-futures","SOLUSDT",1724025668306,2.0,142.299,142.298,107.0]
["binance-futures","SOLUSDT",1724025668357,123.0,142.299,142.298,73.0]
["binance-futures","SOLUSDT",1724025668408,129.0,142.299,142.298,75.0]
["binance-futures","SOLUSDT",1724025668459,2.0,142.306,142.304,13.0]
["binance-futures","SOLUSDT",1724025668508,7.0,142.306,142.305,219.0]
["binance-futures","SOLUSDT",1724025668560,6.0,142.306,142.305,248.0]
["binance-futures","SOLUSDT",1724025668664,6.0,142.306,142.305,241.0]
["binance-futures","SOLUSDT",1724025668716,5.0,142.306,142.305,241.0]
["binance-futures","SOLUSDT",1724025668766,4.0,142.306,142.305,256.0]
["binance-futures","SOLUSDT",1724025668867,4.0,142.306,142.305,288.0]
["binance-futures","SOLUSDT",1724025668926,5.0,142.306,142.305,288.0]
["binance-futures","SOLUSDT",1724025668977,20.0,142.306,142.305,180.0]
["binance-futures","SOLUSDT",1724025669033,66.0,142.306,142.305,93.0]
["binance-futures","SOLUSDT",1724025669079,121.0,142.306,142.305,74.0]
["binance-futures","SOLUSDT",1724025669137,122.0,142.306,142.305,51.0]
["binance-futures","SOLUSDT",1724025669189,31.0,142.306,142.305,141.0]
["binance-futures","SOLUSDT",1724025669234,79.0,142.306,142.305,50.0]
["binance-futures","SOLUSDT",1724025669285,79.0,142.306,142.305,67.0]
["binance-futures","SOLUSDT",1724025669340,155.0,142.306,142.305,1.0]
["binance-futures","SOLUSDT",1724025669394,1.0,142.302,142.301,39.0]
["binance-futures","SOLUSDT",1724025669445,314.0,142.283,142.282,36.0]
["binance-futures","SOLUSDT",1724025669495,165.0,142.277,142.276,118.0]
["binance-futures","SOLUSDT",1724025669548,215.0,142.277,142.276,129.0]
["binance-futures","SOLUSDT",1724025669596,206.0,142.277,142.276,72.0]
["binance-futures","SOLUSDT",1724025669653,233.0,142.277,142.276,72.0]
["binance-futures","SOLUSDT",1724025669702,233.0,142.277,142.276,73.0]
["binance-futures","SOLUSDT",1724025669756,203.0,142.277,142.276,39.0]
["binance-futures","SOLUSDT",1724025669807,337.0,142.275,142.269,24.0]
["binance-futures","SOLUSDT",1724025669857,358.0,142.275,142.269,21.0]
["binance-futures","SOLUSDT",1724025669909,345.0,142.275,142.274,16.0]
["binance-futures","SOLUSDT",1724025669961,86.0,142.263,142.262,3.0]
["binance-futures","SOLUSDT",1724025670012,356.0,142.261,142.26,11.0]
["binance-futures","SOLUSDT",1724025670114,100.0,142.241,142.24,72.0]
["binance-futures","SOLUSDT",1724025670165,87.0,142.241,142.24,75.0]
["binance-futures","SOLUSDT",1724025670216,93.0,142.241,142.24,72.0]
["binance-futures","SOLUSDT",1724025670269,112.0,142.241,142.24,73.0]
["binance-futures","SOLUSDT",1724025670322,46.0,142.241,142.24,194.0]
["binance-futures","SOLUSDT",1724025670375,44.0,142.241,142.24,195.0]
["binance-futures","SOLUSDT",1724025670426,1.0,142.241,142.24,195.0]
["binance-futures","SOLUSDT",1724025670477,37.0,142.245,142.244,354.0]
["binance-futures","SOLUSDT",1724025670528,41.0,142.245,142.244,329.0]
["binance-futures","SOLUSDT",1724025670581,106.0,142.256,142.255,129.0]
["binance-futures","SOLUSDT",1724025670632,105.0,142.256,142.255,138.0]
["binance-futures","SOLUSDT",1724025670683,27.0,142.256,142.255,131.0]
["binance-futures","SOLUSDT",1724025670736,21.0,142.256,142.255,147.0]
["binance-futures","SOLUSDT",1724025670786,90.0,142.25,142.249,105.0]
["binance-futures","SOLUSDT",1724025670840,91.0,142.25,142.249,105.0]
["binance-futures","SOLUSDT",1724025670885,92.0,142.25,142.249,106.0]
["binance-futures","SOLUSDT",1724025670943,43.0,142.25,142.249,105.0]
["binance-futures","SOLUSDT",1724025670997,24.0,142.266,142.265,99.0]
["binance-futures","SOLUSDT",1724025671048,160.0,142.266,142.265,108.0]
["binance-futures","SOLUSDT",1724025671099,101.0,142.266,142.265,45.0]
["binance-futures","SOLUSDT",1724025671150,4.0,142.278,142.276,42.0]
["binance-futures","SOLUSDT",1724025671199,4.0,142.278,142.277,180.0]
["binance-futures","SOLUSDT",1724025671252,72.0,142.28,142.279,175.0]
["binance-futures","SOLUSDT",1724025671302,76.0,142.28,142.279,165.0]
["binance-futures","SOLUSDT",1724025671355,4.0,142.283,142.282,314.0]
["binance-futures","SOLUSDT",1724025671405,4.0,142.283,142.282,294.0]
["binance-futures","SOLUSDT",1724025671458,4.0,142.283,142.282,298.0]
["binance-futures","SOLUSDT",1724025671505,7.0,142.283,142.282,294.0]
["binance-futures","SOLUSDT",1724025671560,14.0,142.296,142.295,164.0]
["binance-futures","SOLUSDT",1724025671612,4.0,142.299,142.298,68.0]
["binance-futures","SOLUSDT",1724025671664,4.0,142.299,142.298,73.0]
["binance-futures","SOLUSDT",1724025671715,5.0,142.299,142.298,74.0]
["binance-futures","SOLUSDT",1724025671770,89.0,142.299,142.298,1.0]
["binance-futures","SOLUSDT",1724025671821,98.0,142.299,142.298,1.0]
["binance-futures","SOLUSDT",1724025671923,250.0,142.266,142.265,9.0]
["binance-futures","SOLUSDT",1724025671974,179.0,142.266,142.265,16.0]
["binance-futures","SOLUSDT",1724025672024,87.0,142.266,142.265,137.0]
["binance-futures","SOLUSDT",1724025672128,90.0,142.266,142.265,113.0]
["binance-futures","SOLUSDT",1724025672182,82.0,142.266,142.265,113.0]
["binance-futures","SOLUSDT",1724025672233,12.0,142.274,142.273,33.0]
["binance-futures","SOLUSDT",1724025672335,252.0,142.264,142.263,14.0]
["binance-futures","SOLUSDT",1724025672384,248.0,142.264,142.263,48.0]
["binance-futures","SOLUSDT",1724025672438,240.0,142.264,142.263,48.0]
["binance-futures","SOLUSDT",1724025672464,92.0,142.264,142.263,61.0]
["binance-futures","SOLUSDT",1724025672540,92.0,142.264,142.263,51.0]
["binance-futures","SOLUSDT",1724025672591,92.0,142.264,142.263,52.0]
["binance-futures","SOLUSDT",1724025672641,45.0,142.264,142.263,52.0]
["binance-futures","SOLUSDT",1724025672697,31.0,142.264,142.263,59.0]
["binance-futures","SOLUSDT",1724025672748,136.0,142.264,142.263,35.0]
["binance-futures","SOLUSDT",1724025672797,227.0,142.257,142.253,1.0]
["binance-futures","SOLUSDT",1724025672850,259.0,142.257,142.256,83.0]
["binance-futures","SOLUSDT",1724025672895,90.0,142.257,142.256,127.0]
["binance-futures","SOLUSDT",1724025672948,90.0,142.257,142.256,128.0]
["binance-futures","SOLUSDT",1724025673163,8.0,142.258,142.257,307.0]
["binance-futures","SOLUSDT",1724025673212,11.0,142.262,142.261,156.0]
["binance-futures","SOLUSDT",1724025673263,12.0,142.262,142.261,62.0]
["binance-futures","SOLUSDT",1724025673316,1.0,142.264,142.263,189.0]
["binance-futures","SOLUSDT",1724025673364,13.0,142.264,142.263,58.0]
["binance-futures","SOLUSDT",1724025673471,258.0,142.256,142.255,1.0]
["binance-futures","SOLUSDT",1724025673524,185.0,142.25,142.249,47.0]
["binance-futures","SOLUSDT",1724025673575,132.0,142.25,142.249,77.0]
["binance-futures","SOLUSDT",1724025673626,93.0,142.25,142.249,178.0]
["binance-futures","SOLUSDT",1724025673672,97.0,142.25,142.249,80.0]
["binance-futures","SOLUSDT",1724025673773,62.0,142.25,142.249,80.0]
["binance-futures","SOLUSDT",1724025673889,8.0,142.267,142.266,46.0]
["binance-futures","SOLUSDT",1724025673940,15.0,142.29,142.288,33.0]
["binance-futures","SOLUSDT",1724025673990,44.0,142.29,142.289,79.0]
["binance-futures","SOLUSDT",1724025674042,52.0,142.289,142.288,40.0]
["binance-futures","SOLUSDT",1724025674093,40.0,142.285,142.284,118.0]
["binance-futures","SOLUSDT",1724025674144,38.0,142.285,142.284,46.0]
["binance-futures","SOLUSDT",1724025674193,34.0,142.281,142.28,39.0]
["binance-futures","SOLUSDT",1724025674249,37.0,142.281,142.28,17.0]
["binance-futures","SOLUSDT",1724025674300,12.0,142.27,142.268,40.0]
["binance-futures","SOLUSDT",1724025674351,99.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025674402,121.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025674453,114.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025674507,158.0,142.269,142.266,2.0]
["binance-futures","SOLUSDT",1724025674557,165.0,142.257,142.256,37.0]
["binance-futures","SOLUSDT",1724025674609,165.0,142.257,142.256,24.0]
["binance-futures","SOLUSDT",1724025674660,84.0,142.257,142.256,27.0]
["binance-futures","SOLUSDT",1724025674708,85.0,142.257,142.256,48.0]
["binance-futures","SOLUSDT",1724025674763,8.0,142.253,142.252,49.0]
["binance-futures","SOLUSDT",1724025674817,9.0,142.253,142.252,50.0]
["binance-futures","SOLUSDT",1724025674869,5.0,142.253,142.252,121.0]
["binance-futures","SOLUSDT",1724025674916,9.0,142.253,142.252,140.0]
["binance-futures","SOLUSDT",1724025674970,112.0,142.253,142.252,40.0]
["binance-futures","SOLUSDT",1724025675025,219.0,142.25,142.249,53.0]
["binance-futures","SOLUSDT",1724025675075,220.0,142.25,142.249,54.0]
["binance-futures","SOLUSDT",1724025675127,222.0,142.25,142.249,57.0]
["binance-futures","SOLUSDT",1724025675230,229.0,142.25,142.249,63.0]
["binance-futures","SOLUSDT",1724025675274,230.0,142.25,142.249,63.0]
["binance-futures","SOLUSDT",1724025675327,124.0,142.25,142.249,72.0]
["binance-futures","SOLUSDT",1724025675387,129.0,142.25,142.249,63.0]
["binance-futures","SOLUSDT",1724025675489,234.0,142.25,142.249,63.0]
["binance-futures","SOLUSDT",1724025675693,235.0,142.25,142.249,68.0]
["binance-futures","SOLUSDT",1724025675806,235.0,142.25,142.249,69.0]
["binance-futures","SOLUSDT",1724025675861,207.0,142.25,142.249,102.0]
["binance-futures","SOLUSDT",1724025675911,174.0,142.25,142.249,102.0]
["binance-futures","SOLUSDT",1724025675962,177.0,142.25,142.249,102.0]
["binance-futures","SOLUSDT",1724025676014,176.0,142.25,142.249,67.0]
["binance-futures","SOLUSDT",1724025676115,183.0,142.25,142.249,68.0]
["binance-futures","SOLUSDT",1724025676174,201.0,142.241,142.24,67.0]
["binance-futures","SOLUSDT",1724025676222,256.0,142.241,142.24,36.0]
["binance-futures","SOLUSDT",1724025676319,260.0,142.241,142.24,36.0]
["binance-futures","SOLUSDT",1724025676435,250.0,142.241,142.24,33.0]
["binance-futures","SOLUSDT",1724025676486,157.0,142.241,142.24,33.0]
["binance-futures","SOLUSDT",1724025676800,167.0,142.229,142.228,4.0]
["binance-futures","SOLUSDT",1724025676851,138.0,142.229,142.228,43.0]
["binance-futures","SOLUSDT",1724025676902,138.0,142.229,142.228,42.0]
["binance-futures","SOLUSDT",1724025677111,117.0,142.221,142.22,38.0]
["binance-futures","SOLUSDT",1724025677163,96.0,142.221,142.22,61.0]
["binance-futures","SOLUSDT",1724025677215,96.0,142.221,142.22,39.0]
["binance-futures","SOLUSDT",1724025677265,100.0,142.221,142.22,42.0]
["binance-futures","SOLUSDT",1724025677317,184.0,142.221,142.22,38.0]
["binance-futures","SOLUSDT",1724025677372,204.0,142.221,142.22,72.0]
["binance-futures","SOLUSDT",1724025677413,227.0,142.221,142.22,72.0]
["binance-futures","SOLUSDT",1724025677633,127.0,142.221,142.22,39.0]
["binance-futures","SOLUSDT",1724025677685,128.0,142.221,142.22,36.0]
["binance-futures","SOLUSDT",1724025677841,92.0,142.207,142.206,178.0]
["binance-futures","SOLUSDT",1724025677890,48.0,142.207,142.206,193.0]
["binance-futures","SOLUSDT",1724025677994,138.0,142.207,142.206,4.0]
["binance-futures","SOLUSDT",1724025678046,43.0,142.207,142.206,4.0]
["binance-futures","SOLUSDT",1724025678096,45.0,142.207,142.206,4.0]
["binance-futures","SOLUSDT",1724025678142,45.0,142.207,142.206,7.0]
["binance-futures","SOLUSDT",1724025678202,45.0,142.207,142.206,3.0]
["binance-futures","SOLUSDT",1724025678251,113.0,142.205,142.204,38.0]
["binance-futures","SOLUSDT",1724025678305,200.0,142.205,142.204,37.0]
["binance-futures","SOLUSDT",1724025678355,205.0,142.205,142.204,38.0]
["binance-futures","SOLUSDT",1724025678406,123.0,142.197,142.196,36.0]
["binance-futures","SOLUSDT",1724025678458,105.0,142.197,142.196,36.0]
["binance-futures","SOLUSDT",1724025678507,125.0,142.197,142.196,40.0]
["binance-futures","SOLUSDT",1724025678665,123.0,142.197,142.196,37.0]
["binance-futures","SOLUSDT",1724025678764,94.0,142.197,142.196,40.0]
["binance-futures","SOLUSDT",1724025678822,139.0,142.189,142.188,203.0]
["binance-futures","SOLUSDT",1724025678873,7.0,142.183,142.179,18.0]
["binance-futures","SOLUSDT",1724025678924,82.0,142.183,142.18,38.0]
["binance-futures","SOLUSDT",1724025678974,66.0,142.183,142.182,5.0]
["binance-futures","SOLUSDT",1724025679025,48.0,142.183,142.182,6.0]
["binance-futures","SOLUSDT",1724025679076,133.0,142.182,142.18,41.0]
["binance-futures","SOLUSDT",1724025679128,146.0,142.182,142.181,10.0]
["binance-futures","SOLUSDT",1724025679179,76.0,142.181,142.18,38.0]
["binance-futures","SOLUSDT",1724025679235,79.0,142.181,142.18,39.0]
["binance-futures","SOLUSDT",1724025679277,80.0,142.181,142.18,39.0]
["binance-futures","SOLUSDT",1724025679338,23.0,142.181,142.18,94.0]
["binance-futures","SOLUSDT",1724025679386,20.0,142.181,142.18,37.0]
["binance-futures","SOLUSDT",1724025679424,25.0,142.181,142.18,37.0]
["binance-futures","SOLUSDT",1724025679493,19.0,142.181,142.18,78.0]
["binance-futures","SOLUSDT",1724025679544,27.0,142.181,142.18,37.0]
["binance-futures","SOLUSDT",1724025679593,27.0,142.181,142.18,38.0]
["binance-futures","SOLUSDT",1724025679704,33.0,142.181,142.18,36.0]
["binance-futures","SOLUSDT",1724025679757,23.0,142.181,142.18,36.0]
["binance-futures","SOLUSDT",1724025679801,22.0,142.181,142.18,36.0]
["binance-futures","SOLUSDT",1724025679858,24.0,142.181,142.18,35.0]
["binance-futures","SOLUSDT",1724025679904,22.0,142.181,142.18,35.0]
["binance-futures","SOLUSDT",1724025679964,24.0,142.181,142.18,35.0]
["binance-futures","SOLUSDT",1724025680015,40.0,142.182,142.181,65.0]
["binance-futures","SOLUSDT",1724025680118,93.0,142.161,142.157,1.0]
["binance-futures","SOLUSDT",1724025680169,35.0,142.152,142.15,24.0]
["binance-futures","SOLUSDT",1724025680220,24.0,142.151,142.15,52.0]
["binance-futures","SOLUSDT",1724025680270,22.0,142.151,142.15,52.0]
["binance-futures","SOLUSDT",1724025680322,13.0,142.151,142.15,52.0]
["binance-futures","SOLUSDT",1724025680370,17.0,142.151,142.15,51.0]
["binance-futures","SOLUSDT",1724025680424,12.0,142.151,142.15,168.0]
["binance-futures","SOLUSDT",1724025680478,10.0,142.151,142.15,99.0]
["binance-futures","SOLUSDT",1724025680527,26.0,142.151,142.15,101.0]
["binance-futures","SOLUSDT",1724025680578,35.0,142.151,142.15,75.0]
["binance-futures","SOLUSDT",1724025680634,34.0,142.151,142.15,75.0]
["binance-futures","SOLUSDT",1724025680686,26.0,142.151,142.15,97.0]
["binance-futures","SOLUSDT",1724025680739,28.0,142.151,142.15,97.0]
["binance-futures","SOLUSDT",1724025680790,32.0,142.151,142.15,98.0]
["binance-futures","SOLUSDT",1724025680830,30.0,142.151,142.15,116.0]
["binance-futures","SOLUSDT",1724025680888,28.0,142.151,142.15,120.0]
["binance-futures","SOLUSDT",1724025680941,25.0,142.151,142.15,120.0]
["binance-futures","SOLUSDT",1724025681047,22.0,142.151,142.15,144.0]
["binance-futures","SOLUSDT",1724025681098,23.0,142.151,142.15,194.0]
["binance-futures","SOLUSDT",1724025681151,30.0,142.151,142.15,196.0]
["binance-futures","SOLUSDT",1724025681201,34.0,142.151,142.15,188.0]
["binance-futures","SOLUSDT",1724025681253,37.0,142.151,142.15,117.0]
["binance-futures","SOLUSDT",1724025681306,115.0,142.149,142.148,139.0]
["binance-futures","SOLUSDT",1724025681354,105.0,142.149,142.148,41.0]
["binance-futures","SOLUSDT",1724025681406,109.0,142.149,142.148,36.0]
["binance-futures","SOLUSDT",1724025681462,106.0,142.149,142.148,39.0]
["binance-futures","SOLUSDT",1724025681510,139.0,142.149,142.148,36.0]
["binance-futures","SOLUSDT",1724025681614,149.0,142.149,142.148,36.0]
["binance-futures","SOLUSDT",1724025681667,110.0,142.149,142.148,36.0]
["binance-futures","SOLUSDT",1724025681716,111.0,142.149,142.148,39.0]
["binance-futures","SOLUSDT",1724025681769,85.0,142.149,142.148,86.0]
["binance-futures","SOLUSDT",1724025681800,86.0,142.149,142.148,71.0]
["binance-futures","SOLUSDT",1724025681872,88.0,142.149,142.148,71.0]
["binance-futures","SOLUSDT",1724025681923,91.0,142.149,142.148,72.0]
["binance-futures","SOLUSDT",1724025681969,165.0,142.145,142.144,85.0]
["binance-futures","SOLUSDT",1724025682074,147.0,142.145,142.144,40.0]
["binance-futures","SOLUSDT",1724025682119,91.0,142.145,142.144,117.0]
["binance-futures","SOLUSDT",1724025682176,10.0,142.145,142.144,143.0]
["binance-futures","SOLUSDT",1724025682224,18.0,142.145,142.144,143.0]
["binance-futures","SOLUSDT",1724025682282,97.0,142.145,142.144,128.0]
["binance-futures","SOLUSDT",1724025682327,106.0,142.145,142.144,108.0]
["binance-futures","SOLUSDT",1724025682385,105.0,142.145,142.144,108.0]
["binance-futures","SOLUSDT",1724025682437,129.0,142.145,142.144,34.0]
["binance-futures","SOLUSDT",1724025682488,106.0,142.145,142.144,61.0]
["binance-futures","SOLUSDT",1724025682539,106.0,142.145,142.144,56.0]
["binance-futures","SOLUSDT",1724025682591,34.0,142.145,142.144,176.0]
["binance-futures","SOLUSDT",1724025682640,91.0,142.145,142.144,76.0]
["binance-futures","SOLUSDT",1724025682694,102.0,142.145,142.144,77.0]
["binance-futures","SOLUSDT",1724025682746,101.0,142.145,142.144,77.0]
["binance-futures","SOLUSDT",1724025682799,131.0,142.145,142.144,5.0]
["binance-futures","SOLUSDT",1724025682846,132.0,142.145,142.144,5.0]
["binance-futures","SOLUSDT",1724025682901,131.0,142.145,142.144,22.0]
["binance-futures","SOLUSDT",1724025682957,108.0,142.145,142.144,23.0]
["binance-futures","SOLUSDT",1724025683010,99.0,142.145,142.144,27.0]
["binance-futures","SOLUSDT",1724025683053,36.0,142.145,142.144,185.0]
["binance-futures","SOLUSDT",1724025683114,35.0,142.145,142.144,184.0]
["binance-futures","SOLUSDT",1724025683166,108.0,142.145,142.144,92.0]
["binance-futures","SOLUSDT",1724025683215,45.0,142.145,142.144,158.0]
["binance-futures","SOLUSDT",1724025683267,55.0,142.145,142.144,135.0]
["binance-futures","SOLUSDT",1724025683323,19.0,142.16,142.159,234.0]
["binance-futures","SOLUSDT",1724025683372,130.0,142.16,142.159,13.0]
["binance-futures","SOLUSDT",1724025683426,126.0,142.16,142.159,37.0]
["binance-futures","SOLUSDT",1724025683474,150.0,142.16,142.159,23.0]
["binance-futures","SOLUSDT",1724025683533,146.0,142.155,142.154,27.0]
["binance-futures","SOLUSDT",1724025683576,234.0,142.154,142.153,10.0]
["binance-futures","SOLUSDT",1724025683630,242.0,142.154,142.153,10.0]
["binance-futures","SOLUSDT",1724025683689,226.0,142.154,142.153,17.0]
["binance-futures","SOLUSDT",1724025683741,128.0,142.154,142.153,17.0]
["binance-futures","SOLUSDT",1724025683794,118.0,142.154,142.153,18.0]
["binance-futures","SOLUSDT",1724025683846,118.0,142.154,142.153,20.0]
["binance-futures","SOLUSDT",1724025683898,16.0,142.154,142.153,179.0]
["binance-futures","SOLUSDT",1724025683948,15.0,142.154,142.153,196.0]
["binance-futures","SOLUSDT",1724025684001,5.0,142.161,142.16,312.0]
["binance-futures","SOLUSDT",1724025684052,5.0,142.161,142.16,276.0]
["binance-futures","SOLUSDT",1724025684104,9.0,142.161,142.16,278.0]
["binance-futures","SOLUSDT",1724025684153,5.0,142.161,142.16,298.0]
["binance-futures","SOLUSDT",1724025684206,10.0,142.174,142.173,110.0]
["binance-futures","SOLUSDT",1724025684257,128.0,142.191,142.19,17.0]
["binance-futures","SOLUSDT",1724025684308,91.0,142.192,142.191,393.0]
["binance-futures","SOLUSDT",1724025684358,7.0,142.2,142.199,360.0]
["binance-futures","SOLUSDT",1724025684410,15.0,142.202,142.201,237.0]
["binance-futures","SOLUSDT",1724025684458,12.0,142.202,142.201,264.0]
["binance-futures","SOLUSDT",1724025684512,2.0,142.202,142.201,351.0]
["binance-futures","SOLUSDT",1724025684615,3.0,142.202,142.201,351.0]
["binance-futures","SOLUSDT",1724025684664,2.0,142.202,142.201,351.0]
["binance-futures","SOLUSDT",1724025684714,2.0,142.202,142.201,350.0]
["binance-futures","SOLUSDT",1724025684822,110.0,142.202,142.201,94.0]
["binance-futures","SOLUSDT",1724025684880,111.0,142.202,142.201,86.0]
["binance-futures","SOLUSDT",1724025684927,212.0,142.201,142.2,34.0]
["binance-futures","SOLUSDT",1724025684978,210.0,142.201,142.2,67.0]
["binance-futures","SOLUSDT",1724025685036,185.0,142.201,142.2,64.0]
["binance-futures","SOLUSDT",1724025685082,5.0,142.202,142.201,274.0]
["binance-futures","SOLUSDT",1724025685190,9.0,142.202,142.201,331.0]
["binance-futures","SOLUSDT",1724025685242,5.0,142.202,142.201,379.0]
["binance-futures","SOLUSDT",1724025685291,5.0,142.205,142.204,336.0]
["binance-futures","SOLUSDT",1724025685346,6.0,142.205,142.204,376.0]
["binance-futures","SOLUSDT",1724025685382,6.0,142.205,142.204,362.0]
["binance-futures","SOLUSDT",1724025685450,84.0,142.205,142.204,118.0]
["binance-futures","SOLUSDT",1724025685499,95.0,142.205,142.204,118.0]
["binance-futures","SOLUSDT",1724025685552,95.0,142.205,142.204,1.0]
["binance-futures","SOLUSDT",1724025685604,162.0,142.202,142.201,59.0]
["binance-futures","SOLUSDT",1724025685709,57.0,142.202,142.201,96.0]
["binance-futures","SOLUSDT",1724025685753,50.0,142.202,142.201,117.0]
["binance-futures","SOLUSDT",1724025685813,53.0,142.202,142.201,117.0]
["binance-futures","SOLUSDT",1724025685913,53.0,142.202,142.201,95.0]
["binance-futures","SOLUSDT",1724025685963,52.0,142.202,142.201,95.0]
["binance-futures","SOLUSDT",1724025686016,61.0,142.202,142.201,113.0]
["binance-futures","SOLUSDT",1724025686068,94.0,142.202,142.201,81.0]
["binance-futures","SOLUSDT",1724025686126,96.0,142.202,142.201,60.0]
["binance-futures","SOLUSDT",1724025686181,96.0,142.202,142.201,61.0]
["binance-futures","SOLUSDT",1724025686234,176.0,142.194,142.193,92.0]
["binance-futures","SOLUSDT",1724025686285,225.0,142.192,142.181,2.0]
["binance-futures","SOLUSDT",1724025686335,130.0,142.191,142.19,40.0]
["binance-futures","SOLUSDT",1724025686391,104.0,142.191,142.19,28.0]
["binance-futures","SOLUSDT",1724025686443,16.0,142.191,142.19,118.0]
["binance-futures","SOLUSDT",1724025686489,16.0,142.191,142.19,121.0]
["binance-futures","SOLUSDT",1724025686544,81.0,142.191,142.19,24.0]
["binance-futures","SOLUSDT",1724025686594,85.0,142.191,142.19,24.0]
["binance-futures","SOLUSDT",1724025686645,167.0,142.189,142.188,52.0]
["binance-futures","SOLUSDT",1724025686699,59.0,142.189,142.188,75.0]
["binance-futures","SOLUSDT",1724025686728,46.0,142.189,142.188,97.0]
["binance-futures","SOLUSDT",1724025686807,84.0,142.189,142.188,94.0]
["binance-futures","SOLUSDT",1724025686858,42.0,142.189,142.188,92.0]
["binance-futures","SOLUSDT",1724025686912,54.0,142.189,142.188,92.0]
["binance-futures","SOLUSDT",1724025687010,55.0,142.189,142.188,95.0]
["binance-futures","SOLUSDT",1724025687058,50.0,142.189,142.188,94.0]
["binance-futures","SOLUSDT",1724025687121,77.0,142.189,142.188,95.0]
["binance-futures","SOLUSDT",1724025687175,78.0,142.189,142.188,96.0]
["binance-futures","SOLUSDT",1724025687226,69.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025687281,58.0,142.189,142.188,99.0]
["binance-futures","SOLUSDT",1724025687325,62.0,142.189,142.188,99.0]
["binance-futures","SOLUSDT",1724025687442,65.0,142.189,142.188,96.0]
["binance-futures","SOLUSDT",1724025687495,94.0,142.189,142.188,93.0]
["binance-futures","SOLUSDT",1724025687547,76.0,142.189,142.188,72.0]
["binance-futures","SOLUSDT",1724025687599,76.0,142.189,142.188,73.0]
["binance-futures","SOLUSDT",1724025687755,66.0,142.189,142.188,73.0]
["binance-futures","SOLUSDT",1724025687855,67.0,142.189,142.188,99.0]
["binance-futures","SOLUSDT",1724025687964,67.0,142.189,142.188,73.0]
["binance-futures","SOLUSDT",1724025688063,70.0,142.189,142.188,73.0]
["binance-futures","SOLUSDT",1724025688116,69.0,142.189,142.188,91.0]
["binance-futures","SOLUSDT",1724025688175,69.0,142.189,142.188,94.0]
["binance-futures","SOLUSDT",1724025688229,31.0,142.189,142.188,95.0]
["binance-futures","SOLUSDT",1724025688271,21.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025688331,23.0,142.189,142.188,128.0]
["binance-futures","SOLUSDT",1724025688380,23.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025688425,25.0,142.189,142.188,95.0]
["binance-futures","SOLUSDT",1724025688542,29.0,142.189,142.188,94.0]
["binance-futures","SOLUSDT",1724025688593,72.0,142.189,142.188,94.0]
["binance-futures","SOLUSDT",1724025688645,39.0,142.189,142.188,97.0]
["binance-futures","SOLUSDT",1724025688684,18.0,142.189,142.188,117.0]
["binance-futures","SOLUSDT",1724025688744,18.0,142.189,142.188,120.0]
["binance-futures","SOLUSDT",1724025688799,20.0,142.189,142.188,120.0]
["binance-futures","SOLUSDT",1724025688902,65.0,142.189,142.188,114.0]
["binance-futures","SOLUSDT",1724025688959,64.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025689010,77.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025689105,67.0,142.189,142.188,98.0]
["binance-futures","SOLUSDT",1724025689165,67.0,142.189,142.188,129.0]
["binance-futures","SOLUSDT",1724025689211,65.0,142.189,142.188,75.0]
["binance-futures","SOLUSDT",1724025689327,64.0,142.189,142.188,75.0]
["binance-futures","SOLUSDT",1724025689381,68.0,142.189,142.188,75.0]
["binance-futures","SOLUSDT",1724025689430,28.0,142.189,142.188,78.0]
["binance-futures","SOLUSDT",1724025689541,7.0,142.198,142.197,258.0]
["binance-futures","SOLUSDT",1724025689592,7.0,142.198,142.197,221.0]
["binance-futures","SOLUSDT",1724025689642,75.0,142.198,142.197,39.0]
["binance-futures","SOLUSDT",1724025689694,103.0,142.197,142.196,34.0]
["binance-futures","SOLUSDT",1724025689749,95.0,142.197,142.196,75.0]
["binance-futures","SOLUSDT",1724025689790,166.0,142.197,142.196,33.0]
["binance-futures","SOLUSDT",1724025689840,167.0,142.197,142.196,82.0]
["binance-futures","SOLUSDT",1724025689874,167.0,142.197,142.196,31.0]
["binance-futures","SOLUSDT",1724025689953,144.0,142.197,142.196,17.0]
["binance-futures","SOLUSDT",1724025690050,120.0,142.193,142.192,87.0]
["binance-futures","SOLUSDT",1724025690103,122.0,142.193,142.192,70.0]
["binance-futures","SOLUSDT",1724025690203,125.0,142.193,142.192,55.0]
["binance-futures","SOLUSDT",1724025690267,118.0,142.193,142.192,71.0]
["binance-futures","SOLUSDT",1724025690320,81.0,142.193,142.192,71.0]
["binance-futures","SOLUSDT",1724025690374,113.0,142.193,142.192,71.0]
["binance-futures","SOLUSDT",1724025690424,73.0,142.193,142.192,93.0]
["binance-futures","SOLUSDT",1724025690474,73.0,142.193,142.192,107.0]
["binance-futures","SOLUSDT",1724025690529,76.0,142.193,142.192,108.0]
["binance-futures","SOLUSDT",1724025690575,81.0,142.193,142.192,109.0]
["binance-futures","SOLUSDT",1724025691159,82.0,142.193,142.192,109.0]
["binance-futures","SOLUSDT",1724025691212,88.0,142.193,142.192,103.0]
["binance-futures","SOLUSDT",1724025691264,92.0,142.193,142.192,101.0]
["binance-futures","SOLUSDT",1724025691362,93.0,142.193,142.192,110.0]
["binance-futures","SOLUSDT",1724025691408,90.0,142.193,142.192,116.0]
["binance-futures","SOLUSDT",1724025691477,90.0,142.193,142.192,139.0]
["binance-futures","SOLUSDT",1724025691515,90.0,142.193,142.192,140.0]
["binance-futures","SOLUSDT",1724025691569,82.0,142.193,142.192,144.0]
["binance-futures","SOLUSDT",1724025691632,71.0,142.193,142.192,144.0]
["binance-futures","SOLUSDT",1724025691679,71.0,142.193,142.192,196.0]
["binance-futures","SOLUSDT",1724025691726,74.0,142.193,142.192,193.0]
["binance-futures","SOLUSDT",1724025691778,72.0,142.193,142.192,193.0]
["binance-futures","SOLUSDT",1724025691846,74.0,142.193,142.192,193.0]
["binance-futures","SOLUSDT",1724025691894,72.0,142.193,142.192,193.0]
["binance-futures","SOLUSDT",1724025692108,86.0,142.2,142.199,282.0]
["binance-futures","SOLUSDT",1724025692160,2.0,142.208,142.207,24.0]
["binance-futures","SOLUSDT",1724025692210,88.0,142.21,142.209,311.0]
["binance-futures","SOLUSDT",1724025692262,89.0,142.21,142.209,315.0]
["binance-futures","SOLUSDT",1724025692464,109.0,142.21,142.209,313.0]
["binance-futures","SOLUSDT",1724025692521,109.0,142.21,142.209,341.0]
["binance-futures","SOLUSDT",1724025692566,229.0,142.21,142.209,292.0]
["binance-futures","SOLUSDT",1724025692671,223.0,142.21,142.209,262.0]
["binance-futures","SOLUSDT",1724025692828,223.0,142.21,142.209,265.0]
["binance-futures","SOLUSDT",1724025692936,222.0,142.21,142.209,262.0]
["binance-futures","SOLUSDT",1724025692987,5.0,142.223,142.222,324.0]
["binance-futures","SOLUSDT",1724025693038,23.0,142.224,142.223,179.0]
["binance-futures","SOLUSDT",1724025693089,34.0,142.225,142.224,348.0]
["binance-futures","SOLUSDT",1724025693141,4.0,142.241,142.24,218.0]
["binance-futures","SOLUSDT",1724025693188,15.0,142.241,142.24,222.0]
["binance-futures","SOLUSDT",1724025693244,2.0,142.241,142.24,222.0]
["binance-futures","SOLUSDT",1724025693300,12.0,142.241,142.24,222.0]
["binance-futures","SOLUSDT",1724025693351,2.0,142.241,142.24,225.0]
["binance-futures","SOLUSDT",1724025693404,11.0,142.249,142.248,247.0]
["binance-futures","SOLUSDT",1724025693455,1.0,142.249,142.248,235.0]
["binance-futures","SOLUSDT",1724025693507,7.0,142.266,142.265,153.0]
["binance-futures","SOLUSDT",1724025693560,16.0,142.266,142.265,151.0]
["binance-futures","SOLUSDT",1724025693612,16.0,142.266,142.265,157.0]
["binance-futures","SOLUSDT",1724025693662,16.0,142.266,142.265,212.0]
["binance-futures","SOLUSDT",1724025693709,7.0,142.266,142.265,212.0]
["binance-futures","SOLUSDT",1724025693767,5.0,142.275,142.274,210.0]
["binance-futures","SOLUSDT",1724025693819,211.0,142.282,142.281,234.0]
["binance-futures","SOLUSDT",1724025693870,211.0,142.282,142.281,219.0]
["binance-futures","SOLUSDT",1724025693922,212.0,142.282,142.281,217.0]
["binance-futures","SOLUSDT",1724025693970,284.0,142.282,142.281,214.0]
["binance-futures","SOLUSDT",1724025694024,221.0,142.282,142.281,214.0]
["binance-futures","SOLUSDT",1724025694075,221.0,142.282,142.281,248.0]
["binance-futures","SOLUSDT",1724025694182,221.0,142.282,142.281,164.0]
["binance-futures","SOLUSDT",1724025694231,223.0,142.282,142.281,171.0]
["binance-futures","SOLUSDT",1724025694327,226.0,142.282,142.281,171.0]
["binance-futures","SOLUSDT",1724025694384,231.0,142.282,142.281,154.0]
["binance-futures","SOLUSDT",1724025694442,228.0,142.282,142.281,154.0]
["binance-futures","SOLUSDT",1724025694549,228.0,142.282,142.281,168.0]
["binance-futures","SOLUSDT",1724025694576,231.0,142.282,142.281,168.0]
["binance-futures","SOLUSDT",1724025694651,231.0,142.282,142.281,169.0]
["binance-futures","SOLUSDT",1724025694701,219.0,142.282,142.281,169.0]
["binance-futures","SOLUSDT",1724025694757,212.0,142.282,142.281,170.0]
["binance-futures","SOLUSDT",1724025694806,216.0,142.282,142.281,170.0]
["binance-futures","SOLUSDT",1724025694860,44.0,142.287,142.286,383.0]
["binance-futures","SOLUSDT",1724025694912,45.0,142.287,142.286,318.0]
["binance-futures","SOLUSDT",1724025695067,45.0,142.287,142.286,350.0]
["binance-futures","SOLUSDT",1724025695122,45.0,142.287,142.286,347.0]
["binance-futures","SOLUSDT",1724025695175,1.0,142.297,142.296,393.0]
["binance-futures","SOLUSDT",1724025695226,1.0,142.297,142.296,376.0]
["binance-futures","SOLUSDT",1724025695280,14.0,142.298,142.297,402.0]
["binance-futures","SOLUSDT",1724025695331,12.0,142.298,142.297,387.0]
["binance-futures","SOLUSDT",1724025695381,12.0,142.298,142.297,384.0]
["binance-futures","SOLUSDT",1724025695435,13.0,142.298,142.297,385.0]
["binance-futures","SOLUSDT",1724025695484,41.0,142.298,142.297,356.0]
["binance-futures","SOLUSDT",1724025695528,33.0,142.298,142.297,359.0]
["binance-futures","SOLUSDT",1724025695589,33.0,142.298,142.297,360.0]
["binance-futures","SOLUSDT",1724025695686,34.0,142.298,142.297,360.0]
["binance-futures","SOLUSDT",1724025695841,39.0,142.298,142.297,361.0]
["binance-futures","SOLUSDT",1724025695899,38.0,142.298,142.297,361.0]
["binance-futures","SOLUSDT",1724025695958,1.0,142.315,142.313,68.0]
["binance-futures","SOLUSDT",1724025696009,73.0,142.325,142.323,319.0]
["binance-futures","SOLUSDT",1724025696058,46.0,142.33,142.327,34.0]
["binance-futures","SOLUSDT",1724025696111,34.0,142.333,142.33,280.0]
["binance-futures","SOLUSDT",1724025696160,2.0,142.331,142.33,376.0]
["binance-futures","SOLUSDT",1724025696213,3.0,142.331,142.33,376.0]
["binance-futures","SOLUSDT",1724025696264,1.0,142.331,142.33,374.0]
["binance-futures","SOLUSDT",1724025696371,19.0,142.331,142.33,272.0]
["binance-futures","SOLUSDT",1724025696421,3.0,142.331,142.33,192.0]
["binance-futures","SOLUSDT",1724025696472,6.0,142.331,142.33,193.0]
["binance-futures","SOLUSDT",1724025696523,86.0,142.331,142.33,142.0]
["binance-futures","SOLUSDT",1724025696577,89.0,142.331,142.33,126.0]
["binance-futures","SOLUSDT",1724025696619,99.0,142.331,142.33,123.0]
["binance-futures","SOLUSDT",1724025696735,96.0,142.331,142.33,123.0]
["binance-futures","SOLUSDT",1724025696788,99.0,142.331,142.33,124.0]
["binance-futures","SOLUSDT",1724025696893,119.0,142.331,142.33,121.0]
["binance-futures","SOLUSDT",1724025696944,127.0,142.331,142.33,121.0]
["binance-futures","SOLUSDT",1724025696996,279.0,142.325,142.324,92.0]
["binance-futures","SOLUSDT",1724025697044,274.0,142.325,142.324,6.0]
["binance-futures","SOLUSDT",1724025697084,277.0,142.325,142.324,7.0]
["binance-futures","SOLUSDT",1724025697146,277.0,142.325,142.324,10.0]
["binance-futures","SOLUSDT",1724025697303,437.0,142.32,142.319,3.0]
["binance-futures","SOLUSDT",1724025697357,441.0,142.31,142.309,303.0]
["binance-futures","SOLUSDT",1724025697403,437.0,142.31,142.309,303.0]
["binance-futures","SOLUSDT",1724025697459,404.0,142.31,142.309,307.0]
["binance-futures","SOLUSDT",1724025697509,476.0,142.31,142.309,304.0]
["binance-futures","SOLUSDT",1724025697562,571.0,142.31,142.309,262.0]
["binance-futures","SOLUSDT",1724025697667,458.0,142.31,142.309,265.0]
["binance-futures","SOLUSDT",1724025697716,449.0,142.31,142.309,265.0]
["binance-futures","SOLUSDT",1724025697878,458.0,142.31,142.309,262.0]
["binance-futures","SOLUSDT",1724025698031,461.0,142.31,142.309,263.0]
["binance-futures","SOLUSDT",1724025698077,449.0,142.31,142.309,268.0]
["binance-futures","SOLUSDT",1724025698139,490.0,142.31,142.309,265.0]
["binance-futures","SOLUSDT",1724025698245,499.0,142.31,142.309,265.0]
["binance-futures","SOLUSDT",1724025698272,490.0,142.31,142.309,265.0]
["binance-futures","SOLUSDT",1724025698403,477.0,142.301,142.3,246.0]
["binance-futures","SOLUSDT",1724025698454,287.0,142.301,142.3,246.0]
["binance-futures","SOLUSDT",1724025698505,262.0,142.301,142.3,247.0]
["binance-futures","SOLUSDT",1724025698553,157.0,142.301,142.3,247.0]
["binance-futures","SOLUSDT",1724025698609,157.0,142.301,142.3,250.0]
["binance-futures","SOLUSDT",1724025698661,157.0,142.301,142.3,247.0]
["binance-futures","SOLUSDT",1724025698705,207.0,142.301,142.3,247.0]
["binance-futures","SOLUSDT",1724025698763,171.0,142.301,142.3,249.0]
["binance-futures","SOLUSDT",1724025698815,42.0,142.301,142.3,249.0]
["binance-futures","SOLUSDT",1724025698867,136.0,142.301,142.3,246.0]
["binance-futures","SOLUSDT",1724025698970,139.0,142.301,142.3,247.0]
["binance-futures","SOLUSDT",1724025699079,139.0,142.301,142.3,258.0]
["binance-futures","SOLUSDT",1724025699127,69.0,142.301,142.3,260.0]
["binance-futures","SOLUSDT",1724025699182,66.0,142.301,142.3,300.0]
["binance-futures","SOLUSDT",1724025699285,25.0,142.301,142.3,294.0]
["binance-futures","SOLUSDT",1724025699376,175.0,142.301,142.3,211.0]
["binance-futures","SOLUSDT",1724025699491,180.0,142.301,142.3,215.0]
["binance-futures","SOLUSDT",1724025699541,201.0,142.301,142.3,274.0]
["binance-futures","SOLUSDT",1724025699752,209.0,142.301,142.3,271.0]
["binance-futures","SOLUSDT",1724025699800,209.0,142.301,142.3,274.0]
["binance-futures","SOLUSDT",1724025699829,209.0,142.301,142.3,277.0]
["binance-futures","SOLUSDT",1724025699965,200.0,142.301,142.3,277.0]
["binance-futures","SOLUSDT",1724025700010,44.0,142.301,142.3,282.0]
["binance-futures","SOLUSDT",1724025700066,10.0,142.301,142.3,285.0]
["binance-futures","SOLUSDT",1724025700171,13.0,142.301,142.3,285.0]
["binance-futures","SOLUSDT",1724025700211,14.0,142.301,142.3,285.0]
["binance-futures","SOLUSDT",1724025700233,11.0,142.301,142.3,285.0]
["binance-futures","SOLUSDT",1724025700324,152.0,142.301,142.3,274.0]
["binance-futures","SOLUSDT",1724025700382,100.0,142.301,142.3,275.0]
["binance-futures","SOLUSDT",1724025700416,51.0,142.301,142.3,275.0]
["binance-futures","SOLUSDT",1724025700484,56.0,142.301,142.3,278.0]
["binance-futures","SOLUSDT",1724025700533,13.0,142.301,142.3,286.0]
["binance-futures","SOLUSDT",1724025700797,13.0,142.301,142.3,287.0]
["binance-futures","SOLUSDT",1724025700852,22.0,142.301,142.3,287.0]
["binance-futures","SOLUSDT",1724025700962,24.0,142.301,142.3,287.0]
["binance-futures","SOLUSDT",1724025701064,4.0,142.308,142.307,241.0]
["binance-futures","SOLUSDT",1724025701116,16.0,142.308,142.307,207.0]
["binance-futures","SOLUSDT",1724025701171,9.0,142.308,142.307,208.0]
["binance-futures","SOLUSDT",1724025701221,15.0,142.308,142.307,127.0]
["binance-futures","SOLUSDT",1724025701269,26.0,142.308,142.307,162.0]
["binance-futures","SOLUSDT",1724025701327,23.0,142.308,142.307,170.0]
["binance-futures","SOLUSDT",1724025701433,24.0,142.31,142.309,354.0]
["binance-futures","SOLUSDT",1724025701481,9.0,142.31,142.309,359.0]
["binance-futures","SOLUSDT",1724025701534,20.0,142.31,142.309,272.0]
["binance-futures","SOLUSDT",1724025701639,13.0,142.31,142.309,242.0]
["binance-futures","SOLUSDT",1724025701695,21.0,142.31,142.309,242.0]
["binance-futures","SOLUSDT",1724025701747,10.0,142.31,142.309,245.0]
["binance-futures","SOLUSDT",1724025701800,5.0,142.311,142.31,233.0]
["binance-futures","SOLUSDT",1724025701852,7.0,142.311,142.31,233.0]
["binance-futures","SOLUSDT",1724025701889,12.0,142.311,142.31,184.0]
["binance-futures","SOLUSDT",1724025701954,4.0,142.311,142.31,185.0]
["binance-futures","SOLUSDT",1724025702010,11.0,142.311,142.31,172.0]
["binance-futures","SOLUSDT",1724025702055,7.0,142.311,142.31,172.0]
["binance-futures","SOLUSDT",1724025702105,11.0,142.311,142.31,155.0]
["binance-futures","SOLUSDT",1724025702203,5.0,142.311,142.31,155.0]
["binance-futures","SOLUSDT",1724025702255,7.0,142.311,142.31,155.0]
["binance-futures","SOLUSDT",1724025702312,5.0,142.311,142.31,155.0]
["binance-futures","SOLUSDT",1724025702375,13.0,142.314,142.313,319.0]
["binance-futures","SOLUSDT",1724025702421,17.0,142.314,142.313,311.0]
["binance-futures","SOLUSDT",1724025702476,24.0,142.314,142.313,309.0]
["binance-futures","SOLUSDT",1724025702532,28.0,142.314,142.313,306.0]
["binance-futures","SOLUSDT",1724025702576,28.0,142.314,142.313,304.0]
["binance-futures","SOLUSDT",1724025702637,28.0,142.314,142.313,296.0]
["binance-futures","SOLUSDT",1724025702686,104.0,142.314,142.313,79.0]
["binance-futures","SOLUSDT",1724025702741,104.0,142.314,142.313,76.0]
["binance-futures","SOLUSDT",1724025702895,98.0,142.314,142.313,76.0]
["binance-futures","SOLUSDT",1724025702952,108.0,142.314,142.313,46.0]
["binance-futures","SOLUSDT",1724025703006,123.0,142.314,142.313,46.0]
["binance-futures","SOLUSDT",1724025703109,419.0,142.311,142.31,7.0]
["binance-futures","SOLUSDT",1724025703161,265.0,142.311,142.31,62.0]
["binance-futures","SOLUSDT",1724025703212,269.0,142.311,142.31,55.0]
["binance-futures","SOLUSDT",1724025703262,283.0,142.311,142.31,52.0]
["binance-futures","SOLUSDT",1724025703314,283.0,142.311,142.31,51.0]
["binance-futures","SOLUSDT",1724025703371,292.0,142.311,142.31,16.0]
["binance-futures","SOLUSDT",1724025703424,293.0,142.311,142.31,17.0]
["binance-futures","SOLUSDT",1724025703528,281.0,142.311,142.31,18.0]
["binance-futures","SOLUSDT",1724025703632,241.0,142.3,142.299,2.0]
["binance-futures","SOLUSDT",1724025703678,242.0,142.3,142.299,2.0]
["binance-futures","SOLUSDT",1724025703734,246.0,142.3,142.299,2.0]
["binance-futures","SOLUSDT",1724025703785,244.0,142.3,142.299,2.0]
["binance-futures","SOLUSDT",1724025703840,174.0,142.3,142.299,11.0]
["binance-futures","SOLUSDT",1724025703888,174.0,142.3,142.299,12.0]
["binance-futures","SOLUSDT",1724025703939,100.0,142.3,142.299,106.0]
["binance-futures","SOLUSDT",1724025703990,8.0,142.3,142.299,145.0]
["binance-futures","SOLUSDT",1724025704049,9.0,142.3,142.299,146.0]
["binance-futures","SOLUSDT",1724025704096,100.0,142.3,142.299,162.0]
["binance-futures","SOLUSDT",1724025704153,118.0,142.3,142.299,38.0]
["binance-futures","SOLUSDT",1724025704200,98.0,142.3,142.299,108.0]
["binance-futures","SOLUSDT",1724025704257,14.0,142.3,142.299,143.0]
["binance-futures","SOLUSDT",1724025704309,17.0,142.3,142.299,143.0]
["binance-futures","SOLUSDT",1724025704361,47.0,142.313,142.299,138.0]
["binance-futures","SOLUSDT",1724025704412,64.0,142.313,142.312,237.0]
["binance-futures","SOLUSDT",1724025704466,34.0,142.313,142.312,238.0]
["binance-futures","SOLUSDT",1724025704513,112.0,142.313,142.312,127.0]
["binance-futures","SOLUSDT",1724025704568,140.0,142.313,142.312,92.0]
["binance-futures","SOLUSDT",1724025704619,128.0,142.313,142.312,88.0]
["binance-futures","SOLUSDT",1724025704668,128.0,142.313,142.312,35.0]
["binance-futures","SOLUSDT",1724025704712,169.0,142.313,142.312,8.0]
["binance-futures","SOLUSDT",1724025704822,48.0,142.305,142.304,194.0]
["binance-futures","SOLUSDT",1724025704869,83.0,142.305,142.304,199.0]
["binance-futures","SOLUSDT",1724025704912,84.0,142.305,142.304,200.0]
["binance-futures","SOLUSDT",1724025705015,87.0,142.305,142.304,200.0]
["binance-futures","SOLUSDT",1724025705087,87.0,142.305,142.304,447.0]
["binance-futures","SOLUSDT",1724025705137,5.0,142.32,142.319,215.0]
["binance-futures","SOLUSDT",1724025705193,1.0,142.32,142.319,216.0]
["binance-futures","SOLUSDT",1724025705234,2.0,142.32,142.319,392.0]
["binance-futures","SOLUSDT",1724025705340,5.0,142.32,142.319,392.0]
["binance-futures","SOLUSDT",1724025705397,11.0,142.32,142.319,390.0]
["binance-futures","SOLUSDT",1724025705450,12.0,142.32,142.319,403.0]
["binance-futures","SOLUSDT",1724025705504,11.0,142.32,142.319,403.0]
["binance-futures","SOLUSDT",1724025705558,4.0,142.327,142.326,403.0]
["binance-futures","SOLUSDT",1724025705607,36.0,142.331,142.33,388.0]
["binance-futures","SOLUSDT",1724025705656,36.0,142.331,142.33,378.0]
["binance-futures","SOLUSDT",1724025705712,18.0,142.331,142.33,326.0]
["binance-futures","SOLUSDT",1724025705763,3.0,142.336,142.335,306.0]
["binance-futures","SOLUSDT",1724025705864,3.0,142.336,142.335,311.0]
["binance-futures","SOLUSDT",1724025705918,5.0,142.34,142.339,347.0]
["binance-futures","SOLUSDT",1724025705967,5.0,142.34,142.339,348.0]
["binance-futures","SOLUSDT",1724025706021,3.0,142.342,142.341,232.0]
["binance-futures","SOLUSDT",1724025706069,6.0,142.343,142.342,273.0]
["binance-futures","SOLUSDT",1724025706123,20.0,142.343,142.342,270.0]
["binance-futures","SOLUSDT",1724025706169,18.0,142.343,142.342,271.0]
["binance-futures","SOLUSDT",1724025706223,138.0,142.343,142.342,193.0]
["binance-futures","SOLUSDT",1724025706278,142.0,142.343,142.342,194.0]
["binance-futures","SOLUSDT",1724025706329,144.0,142.343,142.342,157.0]
["binance-futures","SOLUSDT",1724025706361,150.0,142.343,142.342,8.0]
["binance-futures","SOLUSDT",1724025706437,164.0,142.343,142.342,24.0]
["binance-futures","SOLUSDT",1724025706539,147.0,142.262,142.261,6.0]
["binance-futures","SOLUSDT",1724025706590,284.0,142.256,142.255,26.0]
["binance-futures","SOLUSDT",1724025706641,25.0,142.267,142.266,54.0]
["binance-futures","SOLUSDT",1724025706692,12.0,142.267,142.266,56.0]
["binance-futures","SOLUSDT",1724025706744,69.0,142.267,142.266,34.0]
["binance-futures","SOLUSDT",1724025706794,71.0,142.267,142.266,34.0]
["binance-futures","SOLUSDT",1724025706845,72.0,142.267,142.266,31.0]
["binance-futures","SOLUSDT",1724025706897,97.0,142.267,142.266,25.0]
["binance-futures","SOLUSDT",1724025707002,113.0,142.267,142.266,25.0]
["binance-futures","SOLUSDT",1724025707056,190.0,142.264,142.263,66.0]
["binance-futures","SOLUSDT",1724025707101,217.0,142.264,142.263,66.0]
["binance-futures","SOLUSDT",1724025707162,220.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025707310,177.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025707426,195.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025707474,195.0,142.264,142.263,37.0]
["binance-futures","SOLUSDT",1724025707580,181.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025707635,74.0,142.264,142.263,119.0]
["binance-futures","SOLUSDT",1724025707686,71.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025707787,144.0,142.264,142.263,62.0]
["binance-futures","SOLUSDT",1724025707832,74.0,142.264,142.263,120.0]
["binance-futures","SOLUSDT",1724025708084,74.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025708157,66.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025708255,80.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025708529,54.0,142.264,142.263,129.0]
["binance-futures","SOLUSDT",1724025708579,114.0,142.27,142.269,134.0]
["binance-futures","SOLUSDT",1724025708683,192.0,142.269,142.268,39.0]
["binance-futures","SOLUSDT",1724025708733,140.0,142.269,142.268,32.0]
["binance-futures","SOLUSDT",1724025708786,40.0,142.266,142.265,88.0]
["binance-futures","SOLUSDT",1724025708838,61.0,142.266,142.265,88.0]
["binance-futures","SOLUSDT",1724025708891,115.0,142.264,142.263,66.0]
["binance-futures","SOLUSDT",1724025708943,105.0,142.264,142.263,66.0]
["binance-futures","SOLUSDT",1724025708992,106.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025709203,41.0,142.264,142.263,67.0]
["binance-futures","SOLUSDT",1724025709254,41.0,142.264,142.263,152.0]
["binance-futures","SOLUSDT",1724025709304,110.0,142.264,142.263,152.0]
["binance-futures","SOLUSDT",1724025709360,38.0,142.264,142.263,152.0]
["binance-futures","SOLUSDT",1724025709412,50.0,142.264,142.263,152.0]
["binance-futures","SOLUSDT",1724025709457,40.0,142.264,142.263,152.0]
["binance-futures","SOLUSDT",1724025709570,111.0,142.264,142.263,147.0]
["binance-futures","SOLUSDT",1724025709671,114.0,142.264,142.263,147.0]
["binance-futures","SOLUSDT",1724025709728,66.0,142.291,142.268,30.0]
["binance-futures","SOLUSDT",1724025709780,8.0,142.295,142.293,38.0]
["binance-futures","SOLUSDT",1724025709831,1.0,142.301,142.3,90.0]
["binance-futures","SOLUSDT",1724025709882,67.0,142.305,142.304,250.0]
["binance-futures","SOLUSDT",1724025709932,6.0,142.31,142.309,150.0]
["binance-futures","SOLUSDT",1724025709980,17.0,142.31,142.309,118.0]
["binance-futures","SOLUSDT",1724025710037,34.0,142.312,142.311,83.0]
["binance-futures","SOLUSDT",1724025710088,29.0,142.313,142.312,95.0]
["binance-futures","SOLUSDT",1724025710139,16.0,142.313,142.312,135.0]
["binance-futures","SOLUSDT",1724025710189,16.0,142.313,142.312,106.0]
["binance-futures","SOLUSDT",1724025710242,22.0,142.313,142.312,80.0]
["binance-futures","SOLUSDT",1724025710291,25.0,142.313,142.312,80.0]
["binance-futures","SOLUSDT",1724025710344,21.0,142.313,142.312,82.0]
["binance-futures","SOLUSDT",1724025710396,22.0,142.313,142.312,39.0]
["binance-futures","SOLUSDT",1724025710450,24.0,142.313,142.312,39.0]
["binance-futures","SOLUSDT",1724025710499,27.0,142.313,142.312,39.0]
["binance-futures","SOLUSDT",1724025710604,81.0,142.307,142.285,59.0]
["binance-futures","SOLUSDT",1724025710656,82.0,142.307,142.306,31.0]
["binance-futures","SOLUSDT",1724025710758,86.0,142.307,142.306,31.0]
["binance-futures","SOLUSDT",1724025710812,92.0,142.307,142.306,31.0]
["binance-futures","SOLUSDT",1724025710914,248.0,142.295,142.294,24.0]
["binance-futures","SOLUSDT",1724025710964,186.0,142.295,142.294,24.0]
["binance-futures","SOLUSDT",1724025711019,199.0,142.295,142.294,24.0]
["binance-futures","SOLUSDT",1724025711068,104.0,142.295,142.294,54.0]
["binance-futures","SOLUSDT",1724025711121,119.0,142.295,142.294,24.0]
["binance-futures","SOLUSDT",1724025711178,171.0,142.274,142.273,1.0]
["binance-futures","SOLUSDT",1724025711229,145.0,142.274,142.273,18.0]
["binance-futures","SOLUSDT",1724025711280,141.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025711332,149.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025711382,155.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025711435,167.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025711592,260.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025711698,174.0,142.265,142.264,1.0]
["binance-futures","SOLUSDT",1724025711750,163.0,142.265,142.264,1.0]
["binance-futures","SOLUSDT",1724025711802,159.0,142.265,142.264,15.0]
["binance-futures","SOLUSDT",1724025711851,159.0,142.265,142.264,4.0]
["binance-futures","SOLUSDT",1724025711906,167.0,142.265,142.264,1.0]
["binance-futures","SOLUSDT",1724025711956,526.0,142.264,142.263,80.0]
["binance-futures","SOLUSDT",1724025712003,463.0,142.264,142.263,82.0]
["binance-futures","SOLUSDT",1724025712058,445.0,142.264,142.263,112.0]
["binance-futures","SOLUSDT",1724025712112,429.0,142.264,142.263,112.0]
["binance-futures","SOLUSDT",1724025712165,429.0,142.264,142.263,82.0]
["binance-futures","SOLUSDT",1724025712218,332.0,142.264,142.263,83.0]
["binance-futures","SOLUSDT",1724025712323,195.0,142.264,142.263,88.0]
["binance-futures","SOLUSDT",1724025712373,206.0,142.264,142.263,83.0]
["binance-futures","SOLUSDT",1724025712428,209.0,142.264,142.263,84.0]
["binance-futures","SOLUSDT",1724025712481,178.0,142.264,142.263,86.0]
["binance-futures","SOLUSDT",1724025712526,178.0,142.264,142.263,88.0]
["binance-futures","SOLUSDT",1724025712573,178.0,142.264,142.263,118.0]
["binance-futures","SOLUSDT",1724025712628,97.0,142.264,142.263,118.0]
["binance-futures","SOLUSDT",1724025712690,79.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025712740,46.0,142.264,142.263,124.0]
["binance-futures","SOLUSDT",1724025712793,170.0,142.264,142.263,119.0]
["binance-futures","SOLUSDT",1724025712844,171.0,142.264,142.263,119.0]
["binance-futures","SOLUSDT",1724025712899,171.0,142.264,142.263,126.0]
["binance-futures","SOLUSDT",1724025712990,195.0,142.264,142.263,96.0]
["binance-futures","SOLUSDT",1724025713058,150.0,142.264,142.263,96.0]
["binance-futures","SOLUSDT",1724025713099,80.0,142.264,142.263,127.0]
["binance-futures","SOLUSDT",1724025713198,98.0,142.264,142.263,127.0]
["binance-futures","SOLUSDT",1724025713267,114.0,142.264,142.263,91.0]
["binance-futures","SOLUSDT",1724025713319,105.0,142.264,142.263,93.0]
["binance-futures","SOLUSDT",1724025713413,116.0,142.264,142.263,97.0]
["binance-futures","SOLUSDT",1724025713476,102.0,142.264,142.263,127.0]
["binance-futures","SOLUSDT",1724025713520,47.0,142.264,142.263,132.0]
["binance-futures","SOLUSDT",1724025713572,21.0,142.269,142.268,140.0]
["binance-futures","SOLUSDT",1724025713630,22.0,142.269,142.268,107.0]
["binance-futures","SOLUSDT",1724025713787,30.0,142.269,142.268,41.0]
["binance-futures","SOLUSDT",1724025713816,39.0,142.269,142.268,34.0]
["binance-futures","SOLUSDT",1724025713892,50.0,142.269,142.268,34.0]
["binance-futures","SOLUSDT",1724025713941,52.0,142.269,142.268,34.0]
["binance-futures","SOLUSDT",1724025714099,67.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025714148,99.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025714198,102.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025714251,61.0,142.269,142.268,27.0]
["binance-futures","SOLUSDT",1724025714301,18.0,142.269,142.268,111.0]
["binance-futures","SOLUSDT",1724025714363,30.0,142.27,142.269,134.0]
["binance-futures","SOLUSDT",1724025714414,6.0,142.274,142.273,118.0]
["binance-futures","SOLUSDT",1724025714568,4.0,142.286,142.281,138.0]
["binance-futures","SOLUSDT",1724025714617,34.0,142.292,142.291,91.0]
["binance-futures","SOLUSDT",1724025714671,34.0,142.292,142.291,75.0]
["binance-futures","SOLUSDT",1724025714717,53.0,142.292,142.291,29.0]
["binance-futures","SOLUSDT",1724025714774,81.0,142.292,142.291,31.0]
["binance-futures","SOLUSDT",1724025714827,82.0,142.292,142.291,31.0]
["binance-futures","SOLUSDT",1724025714932,36.0,142.292,142.291,36.0]
["binance-futures","SOLUSDT",1724025714984,36.0,142.292,142.291,30.0]
["binance-futures","SOLUSDT",1724025715037,39.0,142.292,142.291,30.0]
["binance-futures","SOLUSDT",1724025715090,43.0,142.292,142.291,31.0]
["binance-futures","SOLUSDT",1724025715132,119.0,142.292,142.291,31.0]
["binance-futures","SOLUSDT",1724025715190,49.0,142.292,142.291,31.0]
["binance-futures","SOLUSDT",1724025715248,43.0,142.292,142.291,32.0]
["binance-futures","SOLUSDT",1724025715301,129.0,142.292,142.291,32.0]
["binance-futures","SOLUSDT",1724025715351,137.0,142.292,142.291,42.0]
["binance-futures","SOLUSDT",1724025715450,141.0,142.292,142.291,47.0]
["binance-futures","SOLUSDT",1724025715510,139.0,142.292,142.291,47.0]
["binance-futures","SOLUSDT",1724025715612,142.0,142.292,142.291,45.0]
["binance-futures","SOLUSDT",1724025715715,139.0,142.292,142.291,45.0]
["binance-futures","SOLUSDT",1724025715770,19.0,142.292,142.291,93.0]
["binance-futures","SOLUSDT",1724025715820,33.0,142.3,142.299,79.0]
["binance-futures","SOLUSDT",1724025715872,19.0,142.309,142.308,90.0]
["binance-futures","SOLUSDT",1724025715923,91.0,142.312,142.311,49.0]
["binance-futures","SOLUSDT",1724025715974,42.0,142.312,142.311,44.0]
["binance-futures","SOLUSDT",1724025716077,4.0,142.323,142.322,16.0]
["binance-futures","SOLUSDT",1724025716128,2.0,142.325,142.324,75.0]
["binance-futures","SOLUSDT",1724025716178,9.0,142.325,142.324,76.0]
["binance-futures","SOLUSDT",1724025716232,2.0,142.325,142.324,80.0]
["binance-futures","SOLUSDT",1724025716280,1.0,142.329,142.328,172.0]
["binance-futures","SOLUSDT",1724025716336,10.0,142.329,142.328,139.0]
["binance-futures","SOLUSDT",1724025716387,1.0,142.329,142.328,119.0]
["binance-futures","SOLUSDT",1724025716438,1.0,142.329,142.328,471.0]
["binance-futures","SOLUSDT",1724025716486,8.0,142.329,142.328,485.0]
["binance-futures","SOLUSDT",1724025716541,15.0,142.337,142.336,129.0]
["binance-futures","SOLUSDT",1724025716591,23.0,142.337,142.336,52.0]
["binance-futures","SOLUSDT",1724025716644,14.0,142.337,142.336,52.0]
["binance-futures","SOLUSDT",1724025716747,23.0,142.337,142.336,52.0]
["binance-futures","SOLUSDT",1724025716801,11.0,142.337,142.336,62.0]
["binance-futures","SOLUSDT",1724025716954,21.0,142.337,142.336,62.0]
["binance-futures","SOLUSDT",1724025717010,12.0,142.337,142.336,62.0]
["binance-futures","SOLUSDT",1724025717111,26.0,142.337,142.336,71.0]
["binance-futures","SOLUSDT",1724025717163,28.0,142.337,142.336,71.0]
["binance-futures","SOLUSDT",1724025717212,97.0,142.337,142.336,71.0]
["binance-futures","SOLUSDT",1724025717263,94.0,142.337,142.336,73.0]
["binance-futures","SOLUSDT",1724025717321,25.0,142.337,142.336,73.0]
["binance-futures","SOLUSDT",1724025717360,29.0,142.337,142.336,73.0]
["binance-futures","SOLUSDT",1724025717479,99.0,142.337,142.336,64.0]
["binance-futures","SOLUSDT",1724025717529,29.0,142.337,142.336,64.0]
["binance-futures","SOLUSDT",1724025717584,103.0,142.337,142.336,21.0]
["binance-futures","SOLUSDT",1724025717638,103.0,142.337,142.336,23.0]
["binance-futures","SOLUSDT",1724025717689,122.0,142.337,142.336,21.0]
["binance-futures","SOLUSDT",1724025717794,125.0,142.337,142.336,13.0]
["binance-futures","SOLUSDT",1724025717869,129.0,142.337,142.336,13.0]
["binance-futures","SOLUSDT",1724025718213,107.0,142.337,142.336,13.0]
["binance-futures","SOLUSDT",1724025718262,51.0,142.337,142.336,57.0]
["binance-futures","SOLUSDT",1724025718314,32.0,142.337,142.336,137.0]
["binance-futures","SOLUSDT",1724025718367,32.0,142.337,142.336,138.0]
["binance-futures","SOLUSDT",1724025718473,102.0,142.337,142.336,138.0]
["binance-futures","SOLUSDT",1724025718577,32.0,142.337,142.336,138.0]
["binance-futures","SOLUSDT",1724025718625,58.0,142.34,142.339,81.0]
["binance-futures","SOLUSDT",1724025718681,59.0,142.34,142.339,48.0]
["binance-futures","SOLUSDT",1724025718732,52.0,142.34,142.339,45.0]
["binance-futures","SOLUSDT",1724025718787,19.0,142.356,142.353,2.0]
["binance-futures","SOLUSDT",1724025718838,57.0,142.361,142.36,36.0]
["binance-futures","SOLUSDT",1724025718889,5.0,142.362,142.361,45.0]
["binance-futures","SOLUSDT",1724025718940,14.0,142.362,142.361,18.0]
["binance-futures","SOLUSDT",1724025719033,2.0,142.387,142.386,9.0]
["binance-futures","SOLUSDT",1724025719093,30.0,142.414,142.413,25.0]
["binance-futures","SOLUSDT",1724025719144,6.0,142.428,142.42,18.0]
["binance-futures","SOLUSDT",1724025719195,23.0,142.428,142.427,180.0]
["binance-futures","SOLUSDT",1724025719297,43.0,142.413,142.412,12.0]
["binance-futures","SOLUSDT",1724025719348,29.0,142.413,142.412,58.0]
["binance-futures","SOLUSDT",1724025719399,29.0,142.413,142.412,57.0]
["binance-futures","SOLUSDT",1724025719444,33.0,142.413,142.412,62.0]
["binance-futures","SOLUSDT",1724025719554,39.0,142.413,142.412,123.0]
["binance-futures","SOLUSDT",1724025719606,140.0,142.428,142.427,68.0]
["binance-futures","SOLUSDT",1724025719654,70.0,142.428,142.427,20.0]
["binance-futures","SOLUSDT",1724025719708,7.0,142.442,142.438,3.0]
["binance-futures","SOLUSDT",1724025719759,85.0,142.442,142.441,6.0]
["binance-futures","SOLUSDT",1724025719809,51.0,142.441,142.44,37.0]
["binance-futures","SOLUSDT",1724025719862,51.0,142.441,142.44,68.0]
["binance-futures","SOLUSDT",1724025719913,42.0,142.441,142.44,68.0]
["binance-futures","SOLUSDT",1724025719966,31.0,142.441,142.44,76.0]
["binance-futures","SOLUSDT",1724025720068,12.0,142.441,142.44,138.0]
["binance-futures","SOLUSDT",1724025720119,12.0,142.441,142.44,149.0]
["binance-futures","SOLUSDT",1724025720221,101.0,142.407,142.406,44.0]
["binance-futures","SOLUSDT",1724025720273,83.0,142.407,142.406,89.0]
["binance-futures","SOLUSDT",1724025720324,69.0,142.407,142.406,89.0]
["binance-futures","SOLUSDT",1724025720375,46.0,142.407,142.406,89.0]
["binance-futures","SOLUSDT",1724025720426,46.0,142.407,142.406,115.0]
["binance-futures","SOLUSDT",1724025720477,19.0,142.407,142.406,117.0]
["binance-futures","SOLUSDT",1724025720526,29.0,142.407,142.406,117.0]
["binance-futures","SOLUSDT",1724025720581,32.0,142.412,142.411,194.0]
["binance-futures","SOLUSDT",1724025720632,31.0,142.428,142.419,157.0]
["binance-futures","SOLUSDT",1724025720682,28.0,142.42,142.419,170.0]
["binance-futures","SOLUSDT",1724025720733,25.0,142.42,142.419,143.0]
["binance-futures","SOLUSDT",1724025720787,18.0,142.42,142.419,72.0]
["binance-futures","SOLUSDT",1724025720841,16.0,142.42,142.419,72.0]
["binance-futures","SOLUSDT",1724025720886,16.0,142.42,142.419,38.0]
["binance-futures","SOLUSDT",1724025720942,24.0,142.42,142.419,38.0]
["binance-futures","SOLUSDT",1724025720996,12.0,142.42,142.419,38.0]
["binance-futures","SOLUSDT",1724025721100,10.0,142.412,142.411,56.0]
["binance-futures","SOLUSDT",1724025721148,40.0,142.412,142.411,57.0]
["binance-futures","SOLUSDT",1724025721204,32.0,142.412,142.411,57.0]
["binance-futures","SOLUSDT",1724025721258,33.0,142.428,142.423,21.0]
["binance-futures","SOLUSDT",1724025721308,22.0,142.424,142.423,51.0]
["binance-futures","SOLUSDT",1724025721360,25.0,142.424,142.423,51.0]
["binance-futures","SOLUSDT",1724025721412,94.0,142.424,142.423,48.0]
["binance-futures","SOLUSDT",1724025721463,22.0,142.424,142.423,57.0]
["binance-futures","SOLUSDT",1724025721512,22.0,142.424,142.423,60.0]
["binance-futures","SOLUSDT",1724025721564,30.0,142.424,142.423,56.0]
["binance-futures","SOLUSDT",1724025721616,26.0,142.424,142.423,60.0]
["binance-futures","SOLUSDT",1724025721781,71.0,142.447,142.446,254.0]
["binance-futures","SOLUSDT",1724025721831,79.0,142.463,142.462,14.0]
["binance-futures","SOLUSDT",1724025721885,53.0,142.461,142.46,3.0]
["binance-futures","SOLUSDT",1724025721934,63.0,142.459,142.458,5.0]
["binance-futures","SOLUSDT",1724025721988,62.0,142.451,142.45,34.0]
["binance-futures","SOLUSDT",1724025722037,63.0,142.451,142.45,44.0]
["binance-futures","SOLUSDT",1724025722091,34.0,142.449,142.448,32.0]
["binance-futures","SOLUSDT",1724025722144,33.0,142.449,142.448,33.0]
["binance-futures","SOLUSDT",1724025722193,66.0,142.449,142.448,33.0]
["binance-futures","SOLUSDT",1724025722248,158.0,142.463,142.462,62.0]
["binance-futures","SOLUSDT",1724025722296,145.0,142.463,142.462,62.0]
["binance-futures","SOLUSDT",1724025722351,146.0,142.463,142.462,63.0]
["binance-futures","SOLUSDT",1724025722401,52.0,142.463,142.462,115.0]
["binance-futures","SOLUSDT",1724025722453,32.0,142.48,142.479,74.0]
["binance-futures","SOLUSDT",1724025722504,4.0,142.48,142.479,62.0]
["binance-futures","SOLUSDT",1724025722557,5.0,142.475,142.474,34.0]
["binance-futures","SOLUSDT",1724025722608,22.0,142.475,142.474,42.0]
["binance-futures","SOLUSDT",1724025722658,14.0,142.475,142.474,42.0]
["binance-futures","SOLUSDT",1724025722709,28.0,142.472,142.466,21.0]
["binance-futures","SOLUSDT",1724025722759,14.0,142.472,142.471,76.0]
["binance-futures","SOLUSDT",1724025722813,134.0,142.469,142.466,14.0]
["binance-futures","SOLUSDT",1724025722864,245.0,142.467,142.466,78.0]
["binance-futures","SOLUSDT",1724025722915,181.0,142.467,142.466,96.0]
["binance-futures","SOLUSDT",1724025722966,124.0,142.467,142.466,96.0]
["binance-futures","SOLUSDT",1724025723012,125.0,142.467,142.466,137.0]
["binance-futures","SOLUSDT",1724025723070,125.0,142.467,142.466,139.0]
["binance-futures","SOLUSDT",1724025723124,125.0,142.467,142.466,81.0]
["binance-futures","SOLUSDT",1724025723176,126.0,142.467,142.466,81.0]
["binance-futures","SOLUSDT",1724025723225,136.0,142.467,142.466,4.0]
["binance-futures","SOLUSDT",1724025723276,22.0,142.467,142.466,120.0]
["binance-futures","SOLUSDT",1724025723332,32.0,142.467,142.466,135.0]
["binance-futures","SOLUSDT",1724025723385,33.0,142.467,142.466,135.0]
["binance-futures","SOLUSDT",1724025723437,16.0,142.467,142.466,135.0]
["binance-futures","SOLUSDT",1724025723488,42.0,142.467,142.466,135.0]
["binance-futures","SOLUSDT",1724025723539,47.0,142.467,142.466,136.0]
["binance-futures","SOLUSDT",1724025723590,14.0,142.467,142.466,136.0]
["binance-futures","SOLUSDT",1724025723699,3.0,142.48,142.479,251.0]
["binance-futures","SOLUSDT",1724025723750,16.0,142.495,142.494,73.0]
["binance-futures","SOLUSDT",1724025723801,17.0,142.495,142.494,23.0]
["binance-futures","SOLUSDT",1724025723852,19.0,142.495,142.494,22.0]
["binance-futures","SOLUSDT",1724025723901,136.0,142.495,142.494,22.0]
["binance-futures","SOLUSDT",1724025723953,136.0,142.495,142.494,76.0]
["binance-futures","SOLUSDT",1724025724004,137.0,142.495,142.494,76.0]
["binance-futures","SOLUSDT",1724025724058,138.0,142.495,142.494,69.0]
["binance-futures","SOLUSDT",1724025724107,136.0,142.495,142.494,69.0]
["binance-futures","SOLUSDT",1724025724162,136.0,142.495,142.494,60.0]
["binance-futures","SOLUSDT",1724025724213,48.0,142.484,142.483,84.0]
["binance-futures","SOLUSDT",1724025724265,45.0,142.484,142.483,83.0]
["binance-futures","SOLUSDT",1724025724316,5.0,142.484,142.483,106.0]
["binance-futures","SOLUSDT",1724025724369,4.0,142.484,142.483,106.0]
["binance-futures","SOLUSDT",1724025724473,5.0,142.484,142.483,107.0]
["binance-futures","SOLUSDT",1724025724518,6.0,142.484,142.483,107.0]
["binance-futures","SOLUSDT",1724025724576,116.0,142.5,142.499,26.0]
["binance-futures","SOLUSDT",1724025724623,111.0,142.5,142.499,49.0]
["binance-futures","SOLUSDT",1724025724680,114.0,142.5,142.499,3.0]
["binance-futures","SOLUSDT",1724025724729,115.0,142.5,142.499,3.0]
["binance-futures","SOLUSDT",1724025724783,145.0,142.5,142.499,33.0]
["binance-futures","SOLUSDT",1724025724837,133.0,142.5,142.499,3.0]
["binance-futures","SOLUSDT",1724025724940,185.0,142.499,142.498,1.0]
["binance-futures","SOLUSDT",1724025724993,9.0,142.499,142.498,10.0]
["binance-futures","SOLUSDT",1724025725046,29.0,142.5,142.499,30.0]
["binance-futures","SOLUSDT",1724025725097,29.0,142.504,142.503,9.0]
["binance-futures","SOLUSDT",1724025725148,31.0,142.504,142.503,9.0]
["binance-futures","SOLUSDT",1724025725200,50.0,142.503,142.502,6.0]
["binance-futures","SOLUSDT",1724025725252,2.0,142.504,142.503,80.0]
["binance-futures","SOLUSDT",1724025725302,3.0,142.51,142.509,9.0]
["binance-futures","SOLUSDT",1724025725351,21.0,142.514,142.513,76.0]
["binance-futures","SOLUSDT",1724025725404,26.0,142.514,142.513,77.0]
["binance-futures","SOLUSDT",1724025725456,202.0,142.514,142.513,54.0]
["binance-futures","SOLUSDT",1724025725506,130.0,142.514,142.513,52.0]
["binance-futures","SOLUSDT",1724025725558,86.0,142.529,142.528,70.0]
["binance-futures","SOLUSDT",1724025725609,71.0,142.529,142.528,59.0]
["binance-futures","SOLUSDT",1724025725658,68.0,142.529,142.528,41.0]
["binance-futures","SOLUSDT",1724025725712,346.0,142.533,142.532,30.0]
["binance-futures","SOLUSDT",1724025725763,353.0,142.525,142.524,3.0]
["binance-futures","SOLUSDT",1724025725814,358.0,142.525,142.524,3.0]
["binance-futures","SOLUSDT",1724025725865,359.0,142.525,142.524,3.0]
["binance-futures","SOLUSDT",1724025725917,158.0,142.512,142.511,2.0]
["binance-futures","SOLUSDT",1724025725969,104.0,142.512,142.511,21.0]
["binance-futures","SOLUSDT",1724025726020,34.0,142.512,142.511,56.0]
["binance-futures","SOLUSDT",1724025726071,97.0,142.526,142.525,9.0]
["binance-futures","SOLUSDT",1724025726124,80.0,142.526,142.525,35.0]
["binance-futures","SOLUSDT",1724025726171,55.0,142.526,142.525,105.0]
["binance-futures","SOLUSDT",1724025726228,260.0,142.533,142.532,243.0]
["binance-futures","SOLUSDT",1724025726279,264.0,142.533,142.532,226.0]
["binance-futures","SOLUSDT",1724025726332,261.0,142.533,142.532,257.0]
["binance-futures","SOLUSDT",1724025726382,260.0,142.533,142.532,248.0]
["binance-futures","SOLUSDT",1724025726430,260.0,142.533,142.532,266.0]
["binance-futures","SOLUSDT",1724025726486,260.0,142.533,142.532,262.0]
["binance-futures","SOLUSDT",1724025752553,327.0,142.452,142.451,116.0]
["binance-futures","SOLUSDT",1724025782138,5.0,142.254,142.253,167.0]
["binance-futures","SOLUSDT",1724025815210,60.0,142.007,142.006,224.0]
["binance-futures","SOLUSDT",1724025844667,24.0,142.03,142.029,74.0]
["binance-futures","SOLUSDT",1724025876400,90.0,141.865,141.864,49.0]
["binance-futures","SOLUSDT",1724025902504,107.0,142.137,142.136,57.0]
["binance-futures","SOLUSDT",1724025939089,73.0,142.225,142.224,169.0]
["binance-futures","SOLUSDT",1724025975044,27.0,141.944,141.943,127.0]
["binance-futures","SOLUSDT",1724026007030,159.0,142.243,142.242,14.0]
["binance-futures","SOLUSDT",1724026041929,42.0,142.413,142.412,46.0]
["binance-futures","SOLUSDT",1724026060426,165.0,142.37,142.369,74.0]
["binance-futures","SOLUSDT",1724026104631,166.0,142.391,142.39,19.0]
["binance-futures","SOLUSDT",1724026139010,956.0,142.268,142.267,94.0]
["binance-futures","SOLUSDT",1724026172033,12.0,142.262,142.261,287.0]
["binance-futures","SOLUSDT",1724026205041,136.0,142.228,142.227,7.0]
["binance-futures","SOLUSDT",1724026217742,4.0,142.159,142.158,191.0]
["binance-futures","SOLUSDT",1724026271813,285.0,141.967,141.966,22.0]
["binance-futures","SOLUSDT",1724026307970,64.0,141.911,141.91,1.0]
["binance-futures","SOLUSDT",1724026309625,77.0,141.902,141.901,1.0]
["binance-futures","SOLUSDT",1724026379003,13.0,142.218,142.217,269.0]
["binance-futures","SOLUSDT",1724026383943,156.0,142.212,142.211,148.0]
["binance-futures","SOLUSDT",1724026447341,151.0,142.633,142.632,239.0]
["binance-futures","SOLUSDT",1724026449055,8.0,142.688,142.687,58.0]
["binance-futures","SOLUSDT",1724026484851,196.0,142.676,142.675,120.0]
["binance-futures","SOLUSDT",1724026513229,70.0,143.125,143.124,33.0]
["binance-futures","SOLUSDT",1724026573968,30.0,143.16,143.159,89.0]
["binance-futures","SOLUSDT",1724026579555,3.0,143.211,143.21,63.0]
["binance-futures","SOLUSDT",1724026611118,205.0,143.217,143.216,132.0]
["binance-futures","SOLUSDT",1724026645037,202.0,143.101,143.1,30.0]
["binance-futures","SOLUSDT",1724026677729,46.0,143.181,143.18,147.0]
["binance-futures","SOLUSDT",1724026735667,452.0,143.281,143.28,15.0]
["binance-futures","SOLUSDT",1724026750794,251.0,143.185,143.184,35.0]
["binance-futures","SOLUSDT",1724026785805,347.0,143.118,143.117,6.0]
["binance-futures","SOLUSDT",1724026820687,92.0,143.056,143.055,18.0]
["binance-futures","SOLUSDT",1724026858060,22.0,142.844,142.843,123.0]
["binance-futures","SOLUSDT",1724026901520,1.0,141.903,141.902,88.0]
["binance-futures","SOLUSDT",1724026921472,107.0,142.053,142.052,78.0]
["binance-futures","SOLUSDT",1724026950705,138.0,142.591,142.59,76.0]
["binance-futures","SOLUSDT",1724026985486,68.0,142.656,142.655,19.0]
["binance-futures","SOLUSDT",1724027022304,17.0,142.475,142.474,1.0]
["binance-futures","SOLUSDT",1724027055162,73.0,142.472,142.463,3.0]
["binance-futures","SOLUSDT",1724027104251,96.0,142.241,142.24,140.0]
["binance-futures","SOLUSDT",1724027126154,70.0,142.155,142.154,143.0]
["binance-futures","SOLUSDT",1724027162760,20.0,142.264,142.263,247.0]
["binance-futures","SOLUSDT",1724027202303,39.0,142.341,142.34,136.0]
["binance-futures","SOLUSDT",1724027238020,4.0,142.414,142.413,187.0]
["binance-futures","SOLUSDT",1724027278191,169.0,142.48,142.479,8.0]
["binance-futures","SOLUSDT",1724027317386,120.0,142.603,142.602,59.0]
["binance-futures","SOLUSDT",1724027353617,287.0,142.434,142.433,2.0]
["binance-futures","SOLUSDT",1724027401972,154.0,142.407,142.399,10.0]
["binance-futures","SOLUSDT",1724027440099,1.0,142.374,142.373,109.0]
["binance-futures","SOLUSDT",1724027474292,115.0,142.472,142.471,3.0]
["binance-futures","SOLUSDT",1724027521679,141.0,142.151,142.15,154.0]
["binance-futures","SOLUSDT",1724027556411,73.0,142.228,142.227,42.0]
["binance-futures","SOLUSDT",1724027596295,227.0,142.32,142.319,69.0]
["binance-futures","SOLUSDT",1724027635867,9.0,142.289,142.288,221.0]
["binance-futures","SOLUSDT",1724027661578,8.0,142.259,142.258,140.0]
["binance-futures","SOLUSDT",1724027718978,88.0,142.284,142.283,47.0]
["binance-futures","SOLUSDT",1724027756918,54.0,142.312,142.311,62.0]
["binance-futures","SOLUSDT",1724027797325,92.0,142.36,142.359,151.0]
["binance-futures","SOLUSDT",1724027837991,121.0,142.304,142.303,129.0]
["binance-futures","SOLUSDT",1724027892854,2.0,142.348,142.347,304.0]
["binance-futures","SOLUSDT",1724027919095,62.0,142.433,142.432,146.0]
["binance-futures","SOLUSDT",1724027956269,76.0,142.529,142.528,192.0]
["binance-futures","SOLUSDT",1724028000176,119.0,142.523,142.522,82.0]
["binance-futures","SOLUSDT",1724028038444,231.0,142.497,142.496,16.0]
["binance-futures","SOLUSDT",1724028077464,258.0,142.345,142.344,91.0]
["binance-futures","SOLUSDT",1724028111816,168.0,142.376,142.375,8.0]
["binance-futures","SOLUSDT",1724028151128,7.0,142.366,142.365,218.0]
["binance-futures","SOLUSDT",1724028187672,508.0,142.301,142.3,5628.0]
["binance-futures","SOLUSDT",1724028227584,5.0,142.491,142.49,374.0]
["binance-futures","SOLUSDT",1724028258601,138.0,142.423,142.422,271.0]
["binance-futures","SOLUSDT",1724028300433,151.0,142.664,142.663,172.0]
["binance-futures","SOLUSDT",1724028334663,200.0,142.633,142.632,32.0]
["binance-futures","SOLUSDT",1724028374655,61.0,142.686,142.685,210.0]
["binance-futures","SOLUSDT",1724028415879,1.0,142.82,142.819,76.0]
["binance-futures","SOLUSDT",1724028452843,103.0,142.927,142.926,66.0]
["binance-futures","SOLUSDT",1724028481848,69.0,143.173,143.172,158.0]
["binance-futures","SOLUSDT",1724028526136,72.0,142.939,142.938,328.0]
["binance-futures","SOLUSDT",1724028562464,74.0,142.972,142.971,164.0]
["binance-futures","SOLUSDT",1724028608164,153.0,142.884,142.883,126.0]
["binance-futures","SOLUSDT",1724028641960,169.0,142.846,142.845,18.0]
["binance-futures","SOLUSDT",1724028659911,55.0,142.859,142.858,5.0]
["binance-futures","SOLUSDT",1724028710616,116.0,142.662,142.656,6.0]
["binance-futures","SOLUSDT",1724028741771,287.0,142.539,142.538,132.0]
["binance-futures","SOLUSDT",1724028778752,118.0,142.446,142.445,85.0]
["binance-futures","SOLUSDT",1724028821102,163.0,142.481,142.48,69.0]
["binance-futures","SOLUSDT",1724028835590,141.0,142.458,142.457,13.0]
["binance-futures","SOLUSDT",1724028905898,290.0,142.348,142.347,72.0]
["binance-futures","SOLUSDT",1724028942526,11.0,142.192,142.191,137.0]
["binance-futures","SOLUSDT",1724028979975,315.0,142.13,142.129,10.0]
["binance-futures","SOLUSDT",1724029028797,206.0,142.157,142.156,17.0]
["binance-futures","SOLUSDT",1724029030826,113.0,142.101,142.1,479.0]
["binance-futures","SOLUSDT",1724029102488,47.0,141.908,141.907,155.0]
["binance-futures","SOLUSDT",1724029104225,66.0,141.916,141.915,143.0]
["binance-futures","SOLUSDT",1724029168087,3.0,141.895,141.894,131.0]
["binance-futures","SOLUSDT",1724029169876,150.0,141.895,141.894,51.0]
["binance-futures","SOLUSDT",1724029232416,80.0,141.94,141.939,180.0]
["binance-futures","SOLUSDT",1724029240408,215.0,141.98,141.979,21.0]
["binance-futures","SOLUSDT",1724029279918,61.0,141.927,141.926,111.0]
["binance-futures","SOLUSDT",1724029315582,13.0,142.124,142.123,198.0]
["binance-futures","SOLUSDT",1724029351528,48.0,142.069,142.068,242.0]
["binance-futures","SOLUSDT",1724029394850,86.0,142.13,142.129,325.0]
["binance-futures","SOLUSDT",1724029426909,42.0,142.153,142.152,292.0]
["binance-futures","SOLUSDT",1724029462027,41.0,142.102,142.101,420.0]
["binance-futures","SOLUSDT",1724029505054,273.0,142.121,142.12,39.0]
["binance-futures","SOLUSDT",1724029551735,22.0,142.171,142.17,202.0]
["binance-futures","SOLUSDT",1724029590222,10.0,142.108,142.107,1.0]
["binance-futures","SOLUSDT",1724029628594,63.0,142.156,142.155,146.0]
["binance-futures","SOLUSDT",1724029677010,110.0,142.239,142.238,227.0]
["binance-futures","SOLUSDT",1724029712275,103.0,142.169,142.168,150.0]
["binance-futures","SOLUSDT",1724029754258,164.0,141.958,141.957,50.0]
["binance-futures","SOLUSDT",1724029796070,7.0,141.825,141.824,127.0]
["binance-futures","SOLUSDT",1724029842254,79.0,141.671,141.67,54.0]
["binance-futures","SOLUSDT",1724029865969,269.0,141.697,141.696,24.0]
["binance-futures","SOLUSDT",1724029898311,167.0,141.575,141.574,117.0]
["binance-futures","SOLUSDT",1724029929329,66.0,141.612,141.611,159.0]
["binance-futures","SOLUSDT",1724029964904,102.0,141.694,141.693,151.0]
["binance-futures","SOLUSDT",1724030003341,108.0,141.738,141.737,185.0]
["binance-futures","SOLUSDT",1724030036927,145.0,142.227,142.226,23.0]
["binance-futures","SOLUSDT",1724030073220,428.0,142.099,142.098,9.0]
["binance-futures","SOLUSDT",1724030111299,683.0,142.24,142.239,67.0]
["binance-futures","SOLUSDT",1724030154385,29.0,142.235,142.234,111.0]
["binance-futures","SOLUSDT",1724030205774,32.0,142.052,142.051,182.0]
["binance-futures","SOLUSDT",1724030231457,73.0,142.024,142.023,191.0]
["binance-futures","SOLUSDT",1724030281971,38.0,142.047,142.046,179.0]
["binance-futures","SOLUSDT",1724030325355,75.0,141.941,141.94,83.0]
["binance-futures","SOLUSDT",1724030368154,428.0,141.913,141.912,147.0]
["binance-futures","SOLUSDT",1724030420786,250.0,141.835,141.827,1.0]
["binance-futures","SOLUSDT",1724030456663,80.0,141.893,141.892,134.0]
["binance-futures","SOLUSDT",1724030501850,88.0,141.817,141.816,239.0]
["binance-futures","SOLUSDT",1724030545888,81.0,141.787,141.786,85.0]
["binance-futures","SOLUSDT",1724030587299,341.0,141.755,141.754,15.0]
["binance-futures","SOLUSDT",1724030631105,144.0,141.827,141.826,68.0]
["binance-futures","SOLUSDT",1724030673467,132.0,141.971,141.97,174.0]
["binance-futures","SOLUSDT",1724030713355,30.0,141.901,141.9,197.0]
["binance-futures","SOLUSDT",1724030749436,224.0,141.841,141.84,15.0]
["binance-futures","SOLUSDT",1724030786167,1.0,141.938,141.937,546.0]
["binance-futures","SOLUSDT",1724030813858,3.0,141.946,141.945,353.0]
["binance-futures","SOLUSDT",1724030868534,171.0,141.942,141.941,115.0]
["binance-futures","SOLUSDT",1724030914560,39.0,141.916,141.915,181.0]
["binance-futures","SOLUSDT",1724030962707,287.0,142.057,142.056,16.0]
["binance-futures","SOLUSDT",1724031007134,1.0,141.975,141.974,475.0]
["binance-futures","SOLUSDT",1724031024950,145.0,142.007,142.006,224.0]
["binance-futures","SOLUSDT",1724031084573,235.0,142.197,142.196,234.0]
["binance-futures","SOLUSDT",1724031125311,55.0,142.331,142.33,104.0]
["binance-futures","SOLUSDT",1724031165914,28.0,142.4,142.399,192.0]
["binance-futures","SOLUSDT",1724031200255,223.0,142.441,142.44,6.0]
["binance-futures","SOLUSDT",1724031238096,449.0,142.535,142.528,3.0]
["binance-futures","SOLUSDT",1724031250549,206.0,142.569,142.568,34.0]
["binance-futures","SOLUSDT",1724031313019,185.0,142.553,142.552,66.0]
["binance-futures","SOLUSDT",1724031351212,72.0,142.576,142.575,151.0]
["binance-futures","SOLUSDT",1724031386852,241.0,142.501,142.5,136.0]
["binance-futures","SOLUSDT",1724031429021,47.0,142.445,142.444,395.0]
["binance-futures","SOLUSDT",1724031477080,146.0,142.634,142.633,41.0]
["binance-futures","SOLUSDT",1724031514389,46.0,142.533,142.532,13.0]
["binance-futures","SOLUSDT",1724031562811,221.0,142.42,142.419,51.0]
["binance-futures","SOLUSDT",1724031600468,421.0,142.663,142.662,14.0]
["binance-futures","SOLUSDT",1724031635739,260.0,142.587,142.586,2.0]
["binance-futures","SOLUSDT",1724031670860,49.0,142.572,142.571,172.0]
["binance-futures","SOLUSDT",1724031713112,119.0,142.647,142.646,8.0]
["binance-futures","SOLUSDT",1724031756002,63.0,142.683,142.682,175.0]
["binance-futures","SOLUSDT",1724031795121,42.0,142.721,142.72,375.0]
["binance-futures","SOLUSDT",1724031829719,33.0,142.718,142.717,295.0]
["binance-futures","SOLUSDT",1724031855084,40.0,142.768,142.76,257.0]
["binance-futures","SOLUSDT",1724031910728,332.0,142.624,142.614,21.0]
["binance-futures","SOLUSDT",1724031948902,244.0,142.408,142.407,37.0]
["binance-futures","SOLUSDT",1724031987380,134.0,142.404,142.403,120.0]
["binance-futures","SOLUSDT",1724032024400,88.0,142.31,142.309,130.0]
["binance-futures","SOLUSDT",1724032039051,131.0,142.357,142.356,127.0]
["binance-futures","SOLUSDT",1724032064796,205.0,142.303,142.302,12.0]
["binance-futures","SOLUSDT",1724032139989,306.0,142.358,142.357,4.0]
["binance-futures","SOLUSDT",1724032141492,49.0,142.341,142.34,224.0]
["binance-futures","SOLUSDT",1724032221364,66.0,142.154,142.153,168.0]
["binance-futures","SOLUSDT",1724032228495,168.0,142.166,142.165,42.0]
["binance-futures","SOLUSDT",1724032266438,134.0,142.101,142.1,214.0]
["binance-futures","SOLUSDT",1724032308217,330.0,142.038,142.037,5.0]
["binance-futures","SOLUSDT",1724032355294,447.0,142.018,142.017,98.0]
["binance-futures","SOLUSDT",1724032398605,40.0,141.973,141.972,196.0]
["binance-futures","SOLUSDT",1724032464802,227.0,141.948,141.947,60.0]
["binance-futures","SOLUSDT",1724032470612,136.0,141.921,141.92,143.0]
["binance-futures","SOLUSDT",1724032502531,173.0,141.768,141.767,97.0]
["binance-futures","SOLUSDT",1724032537586,56.0,141.777,141.776,105.0]
["binance-futures","SOLUSDT",1724032579085,33.0,141.8,141.797,15.0]
["binance-futures","SOLUSDT",1724032622668,16.0,141.906,141.905,180.0]
["binance-futures","SOLUSDT",1724032706079,246.0,141.991,141.99,66.0]
["binance-futures","SOLUSDT",1724032710999,226.0,141.978,141.977,104.0]
["binance-futures","SOLUSDT",1724032761987,189.0,142.069,142.068,6.0]
["binance-futures","SOLUSDT",1724032804102,197.0,141.985,141.984,80.0]
["binance-futures","SOLUSDT",1724032840048,145.0,141.937,141.936,43.0]
["binance-futures","SOLUSDT",1724032893832,111.0,141.846,141.845,213.0]
["binance-futures","SOLUSDT",1724032913126,82.0,141.909,141.908,151.0]
["binance-futures","SOLUSDT",1724032961280,74.0,141.886,141.885,134.0]
["binance-futures","SOLUSDT",1724033005896,250.0,142.029,142.028,8.0]
["binance-futures","SOLUSDT",1724033046270,241.0,141.993,141.992,259.0]
["binance-futures","SOLUSDT",1724033097690,55.0,141.957,141.956,137.0]
["binance-futures","SOLUSDT",1724033125348,141.0,141.922,141.921,343.0]
["binance-futures","SOLUSDT",1724033169803,146.0,142.097,142.096,37.0]
["binance-futures","SOLUSDT",1724033214259,53.0,142.058,142.057,198.0]
["binance-futures","SOLUSDT",1724033255818,382.0,142.056,142.055,47.0]
["binance-futures","SOLUSDT",1724033298970,9.0,142.156,142.155,565.0]
["binance-futures","SOLUSDT",1724033343210,6.0,142.264,142.263,225.0]
["binance-futures","SOLUSDT",1724033386687,150.0,142.115,142.114,101.0]
["binance-futures","SOLUSDT",1724033425382,183.0,141.917,141.916,93.0]
["binance-futures","SOLUSDT",1724033463404,144.0,141.886,141.885,76.0]
["binance-futures","SOLUSDT",1724033490519,585.0,141.808,141.807,34.0]
["binance-futures","SOLUSDT",1724033529692,216.0,141.79,141.789,43.0]
["binance-futures","SOLUSDT",1724033563995,205.0,141.664,141.663,228.0]
["binance-futures","SOLUSDT",1724033607892,246.0,141.736,141.735,11.0]
["binance-futures","SOLUSDT",1724033658595,154.0,141.742,141.741,5.0]
["binance-futures","SOLUSDT",1724033687195,3.0,141.718,141.717,340.0]
["binance-futures","SOLUSDT",1724033750714,108.0,141.769,141.768,206.0]
["binance-futures","SOLUSDT",1724033789650,89.0,141.625,141.624,155.0]
["binance-futures","SOLUSDT",1724033821771,125.0,141.582,141.581,21.0]
["binance-futures","SOLUSDT",1724033870657,1.0,141.775,141.774,300.0]
["binance-futures","SOLUSDT",1724033928472,260.0,141.891,141.89,145.0]
["binance-futures","SOLUSDT",1724033970121,286.0,142.024,142.023,9.0]
["binance-futures","SOLUSDT",1724034008178,105.0,142.041,142.04,137.0]
["binance-futures","SOLUSDT",1724034045056,4.0,142.116,142.115,280.0]
["binance-futures","SOLUSDT",1724034097227,372.0,142.069,142.068,77.0]
["binance-futures","SOLUSDT",1724034144670,232.0,141.973,141.972,32.0]
["binance-futures","SOLUSDT",1724034205176,40.0,142.107,142.106,151.0]
["binance-futures","SOLUSDT",1724034234010,50.0,142.124,142.123,491.0]
["binance-futures","SOLUSDT",1724034269971,81.0,142.045,142.044,19.0]
["binance-futures","SOLUSDT",1724034316546,203.0,142.098,142.097,51.0]
["binance-futures","SOLUSDT",1724034367096,170.0,142.153,142.152,249.0]
["binance-futures","SOLUSDT",1724034413010,71.0,142.206,142.205,200.0]
["binance-futures","SOLUSDT",1724034451825,51.0,142.164,142.163,123.0]
["binance-futures","SOLUSDT",1724034486241,15.0,142.249,142.248,416.0]
["binance-futures","SOLUSDT",1724034527821,11.0,142.184,142.183,244.0]
["binance-futures","SOLUSDT",1724034577697,69.0,142.328,142.327,26.0]
["binance-futures","SOLUSDT",1724034611418,37.0,142.332,142.331,185.0]
["binance-futures","SOLUSDT",1724034663175,118.0,142.439,142.438,94.0]
["binance-futures","SOLUSDT",1724034704159,156.0,142.493,142.492,14.0]
["binance-futures","SOLUSDT",1724034742167,149.0,142.568,142.567,107.0]
["binance-futures","SOLUSDT",1724034781156,44.0,142.73,142.729,111.0]
["binance-futures","SOLUSDT",1724034799904,345.0,142.67,142.669,39.0]
["binance-futures","SOLUSDT",1724034849179,93.0,142.61,142.609,3.0]
["binance-futures","SOLUSDT",1724034892962,169.0,142.661,142.66,27.0]
["binance-futures","SOLUSDT",1724034928975,151.0,142.489,142.488,159.0]
["binance-futures","SOLUSDT",1724034963536,53.0,142.523,142.522,176.0]
["binance-futures","SOLUSDT",1724034975430,202.0,142.51,142.509,92.0]
["binance-futures","SOLUSDT",1724035039516,34.0,142.584,142.583,122.0]
["binance-futures","SOLUSDT",1724035078717,83.0,142.513,142.512,120.0]
["binance-futures","SOLUSDT",1724035112903,156.0,142.372,142.371,10.0]
["binance-futures","SOLUSDT",1724035157534,211.0,142.368,142.367,157.0]
["binance-futures","SOLUSDT",1724035184898,73.0,142.327,142.326,163.0]
["binance-futures","SOLUSDT",1724035244887,346.0,142.183,142.182,1.0]
["binance-futures","SOLUSDT",1724035246599,427.0,142.172,142.171,10.0]
["binance-futures","SOLUSDT",1724035326351,19.0,142.158,142.157,276.0]
["binance-futures","SOLUSDT",1724035328188,94.0,142.158,142.157,48.0]
["binance-futures","SOLUSDT",1724035393993,471.0,142.075,142.074,6.0]
["binance-futures","SOLUSDT",1724035425347,202.0,142.018,142.017,130.0]
["binance-futures","SOLUSDT",1724035468155,54.0,142.149,142.148,16.0]
["binance-futures","SOLUSDT",1724035505548,110.0,142.197,142.196,125.0]
["binance-futures","SOLUSDT",1724035551198,411.0,142.121,142.12,59.0]
["binance-futures","SOLUSDT",1724035603522,23.0,142.271,142.27,193.0]
["binance-futures","SOLUSDT",1724035682062,63.0,142.302,142.301,208.0]
["binance-futures","SOLUSDT",1724035691980,90.0,142.313,142.312,5.0]
["binance-futures","SOLUSDT",1724035735872,929.0,142.163,142.162,20.0]
["binance-futures","SOLUSDT",1724035771863,56.0,142.18,142.179,89.0]
["binance-futures","SOLUSDT",1724035818685,64.0,142.264,142.263,146.0]
["binance-futures","SOLUSDT",1724035879280,665.0,142.247,142.246,141.0]
["binance-futures","SOLUSDT",1724035897785,163.0,142.275,142.274,14.0]
["binance-futures","SOLUSDT",1724035951090,189.0,142.295,142.294,2.0]
["binance-futures","SOLUSDT",1724035994343,682.0,142.459,142.458,4.0]
["binance-futures","SOLUSDT",1724036033533,639.0,142.593,142.592,12.0]
["binance-futures","SOLUSDT",1724036072151,494.0,142.616,142.615,20.0]
["binance-futures","SOLUSDT",1724036128526,391.0,142.675,142.674,5.0]
["binance-futures","SOLUSDT",1724036172644,95.0,142.627,142.626,119.0]
["binance-futures","SOLUSDT",1724036217407,311.0,142.71,142.709,2.0]
["binance-futures","SOLUSDT",1724036260951,134.0,142.686,142.685,7.0]
["binance-futures","SOLUSDT",1724036340506,194.0,142.742,142.741,97.0]
["binance-futures","SOLUSDT",1724036358986,213.0,142.742,142.741,65.0]
["binance-futures","SOLUSDT",1724036411016,277.0,142.587,142.586,207.0]
["binance-futures","SOLUSDT",1724036444163,435.0,142.465,142.464,124.0]
["binance-futures","SOLUSDT",1724036490494,49.0,142.513,142.512,40.0]
["binance-futures","SOLUSDT",1724036556285,241.0,142.516,142.515,5.0]
["binance-futures","SOLUSDT",1724036576072,20.0,142.501,142.5,265.0]
["binance-futures","SOLUSDT",1724036626120,132.0,142.74,142.739,90.0]
["binance-futures","SOLUSDT",1724036677018,87.0,142.754,142.753,192.0]
["binance-futures","SOLUSDT",1724036717369,132.0,142.814,142.813,10.0]
["binance-futures","SOLUSDT",1724036768718,105.0,142.736,142.735,36.0]
["binance-futures","SOLUSDT",1724036808256,672.0,142.601,142.6,86.0]
["binance-futures","SOLUSDT",1724036863223,302.0,142.664,142.663,141.0]
["binance-futures","SOLUSDT",1724036917325,233.0,142.483,142.482,240.0]
["binance-futures","SOLUSDT",1724036961567,528.0,142.536,142.533,10.0]
["binance-futures","SOLUSDT",1724037012798,428.0,142.524,142.523,2.0]
["binance-futures","SOLUSDT",1724037063117,3.0,142.396,142.395,203.0]
["binance-futures","SOLUSDT",1724037108070,38.0,142.311,142.31,157.0]
["binance-futures","SOLUSDT",1724037161148,180.0,142.38,142.379,52.0]
["binance-futures","SOLUSDT",1724037210459,123.0,142.339,142.338,103.0]
["binance-futures","SOLUSDT",1724037253276,7.0,142.339,142.338,96.0]
["binance-futures","SOLUSDT",1724037288497,175.0,142.361,142.36,165.0]
["binance-futures","SOLUSDT",1724037329831,13.0,142.422,142.418,69.0]
["binance-futures","SOLUSDT",1724037382655,742.0,142.42,142.419,133.0]
["binance-futures","SOLUSDT",1724037432937,6.0,142.452,142.451,161.0]
["binance-futures","SOLUSDT",1724037487308,20.0,142.527,142.526,103.0]
["binance-futures","SOLUSDT",1724037515831,98.0,142.4,142.399,238.0]
["binance-futures","SOLUSDT",1724037583266,2.0,142.469,142.468,423.0]
["binance-futures","SOLUSDT",1724037640413,203.0,142.44,142.439,25.0]
["binance-futures","SOLUSDT",1724037694962,385.0,142.478,142.477,39.0]
["binance-futures","SOLUSDT",1724037744473,251.0,142.46,142.459,12.0]
["binance-futures","SOLUSDT",1724037769101,98.0,142.473,142.472,110.0]
["binance-futures","SOLUSDT",1724037871675,46.0,142.529,142.528,276.0]
["binance-futures","SOLUSDT",1724037938333,2.0,142.515,142.514,270.0]
["binance-futures","SOLUSDT",1724037996721,52.0,142.615,142.614,105.0]
["binance-futures","SOLUSDT",1724038046021,38.0,142.659,142.658,426.0]
["binance-futures","SOLUSDT",1724038114933,65.0,142.736,142.735,101.0]
["binance-futures","SOLUSDT",1724038151187,90.0,142.732,142.731,14.0]
["binance-futures","SOLUSDT",1724038201879,5.0,142.712,142.711,173.0]
["binance-futures","SOLUSDT",1724038260142,44.0,142.705,142.704,73.0]
["binance-futures","SOLUSDT",1724038304517,119.0,142.619,142.618,63.0]
["binance-futures","SOLUSDT",1724038342770,64.0,142.664,142.663,95.0]
["binance-futures","SOLUSDT",1724038397987,98.0,142.846,142.845,87.0]
["binance-futures","SOLUSDT",1724038440361,198.0,142.689,142.688,27.0]
["binance-futures","SOLUSDT",1724038487616,125.0,142.636,142.634,1.0]
["binance-futures","SOLUSDT",1724038531732,90.0,142.621,142.62,34.0]
["binance-futures","SOLUSDT",1724038564938,100.0,142.686,142.685,177.0]
["binance-futures","SOLUSDT",1724038626254,17.0,142.671,142.67,121.0]
["binance-futures","SOLUSDT",1724038679751,10.0,142.791,142.79,313.0]
["binance-futures","SOLUSDT",1724038721908,152.0,142.85,142.849,81.0]
["binance-futures","SOLUSDT",1724038723567,139.0,142.841,142.84,59.0]
["binance-futures","SOLUSDT",1724038780948,147.0,142.824,142.823,34.0]
["binance-futures","SOLUSDT",1724038812132,46.0,142.82,142.819,155.0]
["binance-futures","SOLUSDT",1724038904327,16.0,142.924,142.923,147.0]
["binance-futures","SOLUSDT",1724038907164,8.0,142.924,142.923,207.0]
["binance-futures","SOLUSDT",1724038955790,72.0,142.946,142.945,125.0]
["binance-futures","SOLUSDT",1724038991567,140.0,143.006,143.005,15.0]
["binance-futures","SOLUSDT",1724039051328,23.0,143.038,143.037,167.0]
["binance-futures","SOLUSDT",1724039077089,227.0,143.111,143.11,11.0]
["binance-futures","SOLUSDT",1724039118999,66.0,143.118,143.117,149.0]
["binance-futures","SOLUSDT",1724039162652,31.0,143.141,143.14,123.0]
["binance-futures","SOLUSDT",1724039196006,151.0,143.077,143.076,6.0]
["binance-futures","SOLUSDT",1724039239100,81.0,143.105,143.104,132.0]
["binance-futures","SOLUSDT",1724039285667,35.0,143.047,143.046,255.0]
["binance-futures","SOLUSDT",1724039326050,187.0,143.04,143.039,11.0]
["binance-futures","SOLUSDT",1724039373802,110.0,143.084,143.083,121.0]
["binance-futures","SOLUSDT",1724039420769,145.0,143.106,143.105,40.0]
["binance-futures","SOLUSDT",1724039464139,79.0,143.167,143.166,225.0]
["binance-futures","SOLUSDT",1724039511296,125.0,143.188,143.187,122.0]
["binance-futures","SOLUSDT",1724039544216,521.0,143.15,143.149,1.0]
["binance-futures","SOLUSDT",1724039584646,9.0,143.171,143.17,229.0]
["binance-futures","SOLUSDT",1724039622444,44.0,143.224,143.223,101.0]
["binance-futures","SOLUSDT",1724039693745,577.0,143.162,143.161,78.0]
["binance-futures","SOLUSDT",1724039711440,10.0,143.179,143.178,225.0]
["binance-futures","SOLUSDT",1724039768382,10.0,143.135,143.134,152.0]
["binance-futures","SOLUSDT",1724039826468,163.0,142.976,142.975,12.0]
["binance-futures","SOLUSDT",1724039874006,162.0,143.003,143.002,180.0]
["binance-futures","SOLUSDT",1724039939562,27.0,143.099,143.098,35.0]
["binance-futures","SOLUSDT",1724039976958,99.0,143.124,143.123,81.0]
["binance-futures","SOLUSDT",1724040025699,302.0,143.026,143.025,6.0]
["binance-futures","SOLUSDT",1724040069948,20.0,143.081,143.08,226.0]
["binance-futures","SOLUSDT",1724040110929,117.0,143.083,143.082,11.0]
["binance-futures","SOLUSDT",1724040157621,363.0,143.182,143.181,17.0]
["binance-futures","SOLUSDT",1724040204010,25.0,143.251,143.25,118.0]
["binance-futures","SOLUSDT",1724040260648,236.0,143.288,143.287,113.0]
["binance-futures","SOLUSDT",1724040313196,313.0,143.067,143.066,141.0]
["binance-futures","SOLUSDT",1724040367616,189.0,143.134,143.133,76.0]
["binance-futures","SOLUSDT",1724040413271,102.0,143.029,143.028,44.0]
["binance-futures","SOLUSDT",1724040472154,245.0,142.907,142.906,8.0]
["binance-futures","SOLUSDT",1724040529061,78.0,143.069,143.068,38.0]
["binance-futures","SOLUSDT",1724040578072,5.0,142.906,142.905,171.0]
["binance-futures","SOLUSDT",1724040631618,251.0,142.91,142.909,6.0]
["binance-futures","SOLUSDT",1724040674958,141.0,142.895,142.894,16.0]
["binance-futures","SOLUSDT",1724040709459,31.0,142.774,142.773,85.0]
["binance-futures","SOLUSDT",1724040769497,11.0,142.783,142.782,218.0]
["binance-futures","SOLUSDT",1724040822606,42.0,142.744,142.743,278.0]
["binance-futures","SOLUSDT",1724040882841,43.0,142.912,142.911,187.0]
["binance-futures","SOLUSDT",1724040941847,226.0,142.891,142.89,39.0]
["binance-futures","SOLUSDT",1724040971886,32.0,142.764,142.763,218.0]
["binance-futures","SOLUSDT",1724041052734,22.0,142.822,142.821,253.0]
["binance-futures","SOLUSDT",1724041106704,128.0,142.849,142.848,57.0]
["binance-futures","SOLUSDT",1724041165099,9.0,142.863,142.862,140.0]
["binance-futures","SOLUSDT",1724041224189,182.0,142.832,142.831,184.0]
["binance-futures","SOLUSDT",1724041291590,119.0,142.782,142.781,185.0]
["binance-futures","SOLUSDT",1724041325033,25.0,142.7,142.699,312.0]
["binance-futures","SOLUSDT",1724041369908,39.0,142.745,142.744,114.0]
["binance-futures","SOLUSDT",1724041428181,34.0,142.728,142.727,70.0]
["binance-futures","SOLUSDT",1724041475476,67.0,142.588,142.587,159.0]
["binance-futures","SOLUSDT",1724041516291,99.0,142.61,142.609,222.0]
["binance-futures","SOLUSDT",1724041562082,37.0,142.741,142.74,138.0]
["binance-futures","SOLUSDT",1724041619922,153.0,142.85,142.849,5.0]
["binance-futures","SOLUSDT",1724041667892,3.0,142.772,142.771,20.0]
["binance-futures","SOLUSDT",1724041729178,6.0,142.823,142.82,58.0]
["binance-futures","SOLUSDT",1724041787071,98.0,142.841,142.84,110.0]
["binance-futures","SOLUSDT",1724041843122,116.0,142.709,142.708,34.0]
["binance-futures","SOLUSDT",1724041896306,128.0,142.678,142.677,110.0]
["binance-futures","SOLUSDT",1724041938103,36.0,142.746,142.745,180.0]
["binance-futures","SOLUSDT",1724041986762,85.0,142.761,142.76,38.0]
["binance-futures","SOLUSDT",1724041995826,4.0,142.769,142.768,395.0]
["binance-futures","SOLUSDT",1724042092310,167.0,142.837,142.836,36.0]
["binance-futures","SOLUSDT",1724042141381,238.0,143.011,143.01,78.0]
["binance-futures","SOLUSDT",1724042185344,45.0,143.016,143.015,82.0]
["binance-futures","SOLUSDT",1724042231926,33.0,142.857,142.856,176.0]
["binance-futures","SOLUSDT",1724042285289,1.0,142.931,142.93,121.0]
["binance-futures","SOLUSDT",1724042336078,304.0,142.817,142.816,56.0]
["binance-futures","SOLUSDT",1724042382611,10.0,142.612,142.611,85.0]
["binance-futures","SOLUSDT",1724042422457,66.0,142.624,142.623,125.0]
["binance-futures","SOLUSDT",1724042467043,31.0,142.504,142.503,370.0]
["binance-futures","SOLUSDT",1724042469497,38.0,142.512,142.511,91.0]
["binance-futures","SOLUSDT",1724042536471,71.0,142.536,142.535,525.0]
["binance-futures","SOLUSDT",1724042568378,697.0,142.777,142.776,77.0]
["binance-futures","SOLUSDT",1724042614719,136.0,142.845,142.844,126.0]
["binance-futures","SOLUSDT",1724042658813,412.0,142.812,142.811,37.0]
["binance-futures","SOLUSDT",1724042706057,171.0,142.801,142.8,1.0]
["binance-futures","SOLUSDT",1724042753043,257.0,142.842,142.841,6.0]
["binance-futures","SOLUSDT",1724042798437,110.0,142.828,142.827,115.0]
["binance-futures","SOLUSDT",1724042842722,133.0,142.977,142.976,27.0]
["binance-futures","SOLUSDT",1724042892393,63.0,142.958,142.957,203.0]
["binance-futures","SOLUSDT",1724042954010,160.0,142.826,142.825,5.0]
["binance-futures","SOLUSDT",1724043039784,124.0,142.824,142.823,75.0]
["binance-futures","SOLUSDT",1724043077016,56.0,142.809,142.808,213.0]
["binance-futures","SOLUSDT",1724043141733,47.0,142.932,142.931,124.0]
["binance-futures","SOLUSDT",1724043192413,279.0,142.865,142.864,1.0]
["binance-futures","SOLUSDT",1724043259642,15.0,142.991,142.99,173.0]
["binance-futures","SOLUSDT",1724043328377,248.0,142.979,142.978,3.0]
["binance-futures","SOLUSDT",1724043382436,306.0,142.877,142.876,10.0]
["binance-futures","SOLUSDT",1724043446466,203.0,142.966,142.965,53.0]
["binance-futures","SOLUSDT",1724043508315,85.0,143.033,143.032,169.0]
["binance-futures","SOLUSDT",1724043578779,92.0,143.04,143.039,122.0]
["binance-futures","SOLUSDT",1724043633898,115.0,143.03,143.029,119.0]
["binance-futures","SOLUSDT",1724043690150,266.0,142.852,142.851,12.0]
["binance-futures","SOLUSDT",1724043757644,41.0,142.837,142.836,115.0]
["binance-futures","SOLUSDT",1724043825168,12.0,143.133,143.132,108.0]
["binance-futures","SOLUSDT",1724043870891,106.0,143.175,143.174,69.0]
["binance-futures","SOLUSDT",1724043904699,8.0,143.233,143.232,147.0]
["binance-futures","SOLUSDT",1724043974033,24.0,143.094,143.093,286.0]
["binance-futures","SOLUSDT",1724044034635,126.0,143.118,143.117,11.0]
["binance-futures","SOLUSDT",1724044098398,110.0,143.029,143.028,17.0]
["binance-futures","SOLUSDT",1724044155252,27.0,142.878,142.877,156.0]
["binance-futures","SOLUSDT",1724044227221,96.0,142.763,142.762,72.0]
["binance-futures","SOLUSDT",1724044253815,91.0,142.777,142.776,47.0]
["binance-futures","SOLUSDT",1724044308750,12.0,142.731,142.73,285.0]
["binance-futures","SOLUSDT",1724044360367,280.0,142.688,142.687,66.0]
["binance-futures","SOLUSDT",1724044404418,96.0,142.654,142.653,46.0]
["binance-futures","SOLUSDT",1724044462287,144.0,142.663,142.662,85.0]
["binance-futures","SOLUSDT",1724044525775,36.0,142.548,142.547,30.0]
["binance-futures","SOLUSDT",1724044549136,27.0,142.261,142.26,114.0]
["binance-futures","SOLUSDT",1724044587037,35.0,142.236,142.235,116.0]
["binance-futures","SOLUSDT",1724044624295,100.0,142.267,142.266,13.0]
["binance-futures","SOLUSDT",1724044670319,9.0,142.306,142.305,160.0]
["binance-futures","SOLUSDT",1724044714146,74.0,142.451,142.45,9.0]
["binance-futures","SOLUSDT",1724044760554,1.0,142.409,142.408,211.0]
["binance-futures","SOLUSDT",1724044812661,106.0,142.432,142.431,10.0]
["binance-futures","SOLUSDT",1724044869349,4.0,142.425,142.424,151.0]
["binance-futures","SOLUSDT",1724044915487,126.0,142.23,142.229,125.0]
["binance-futures","SOLUSDT",1724044958121,54.0,142.115,142.114,85.0]
["binance-futures","SOLUSDT",1724045011982,63.0,142.258,142.257,100.0]
["binance-futures","SOLUSDT",1724045063279,60.0,142.359,142.358,135.0]
["binance-futures","SOLUSDT",1724045121651,56.0,142.42,142.419,97.0]
["binance-futures","SOLUSDT",1724045166769,63.0,142.183,142.182,116.0]
["binance-futures","SOLUSDT",1724045195692,131.0,142.201,142.2,12.0]
["binance-futures","SOLUSDT",1724045261676,17.0,142.175,142.174,210.0]
["binance-futures","SOLUSDT",1724045313429,4.0,142.132,142.131,215.0]
["binance-futures","SOLUSDT",1724045358101,1.0,141.994,141.993,206.0]
["binance-futures","SOLUSDT",1724045401619,24.0,142.017,142.016,354.0]
["binance-futures","SOLUSDT",1724045418322,113.0,141.97,141.969,59.0]
["binance-futures","SOLUSDT",1724045491478,82.0,142.072,142.071,42.0]
["binance-futures","SOLUSDT",1724045534140,51.0,142.032,142.031,113.0]
["binance-futures","SOLUSDT",1724045583674,87.0,142.129,142.128,99.0]
["binance-futures","SOLUSDT",1724045624255,238.0,141.964,141.963,54.0]
["binance-futures","SOLUSDT",1724045676408,115.0,141.853,141.852,48.0]
["binance-futures","SOLUSDT",1724045709968,68.0,141.933,141.932,11.0]
["binance-futures","SOLUSDT",1724045754229,128.0,142.013,142.012,69.0]
["binance-futures","SOLUSDT",1724045812131,28.0,142.198,142.197,127.0]
["binance-futures","SOLUSDT",1724045860151,12.0,142.404,142.361,33.0]
["binance-futures","SOLUSDT",1724045895187,90.0,142.37,142.369,132.0]
["binance-futures","SOLUSDT",1724045940869,2.0,142.446,142.445,154.0]
["binance-futures","SOLUSDT",1724045983772,10.0,142.395,142.394,87.0]
["binance-futures","SOLUSDT",1724046034730,49.0,142.339,142.338,60.0]
["binance-futures","SOLUSDT",1724046099009,14.0,142.247,142.246,240.0]
["binance-futures","SOLUSDT",1724046153254,120.0,142.304,142.303,2.0]
["binance-futures","SOLUSDT",1724046208322,23.0,142.349,142.348,116.0]
["binance-futures","SOLUSDT",1724046277664,17.0,142.52,142.519,173.0]
["binance-futures","SOLUSDT",1724046330114,44.0,142.457,142.456,145.0]
["binance-futures","SOLUSDT",1724046333945,118.0,142.471,142.47,30.0]
["binance-futures","SOLUSDT",1724046431434,63.0,142.21,142.209,106.0]
["binance-futures","SOLUSDT",1724046463688,24.0,142.137,142.136,95.0]
["binance-futures","SOLUSDT",1724046482971,17.0,142.024,142.023,125.0]
["binance-futures","SOLUSDT",1724046528255,1.0,142.055,142.054,236.0]
["binance-futures","SOLUSDT",1724046580433,283.0,142.017,142.016,1.0]
["binance-futures","SOLUSDT",1724046629059,33.0,141.962,141.961,190.0]
["binance-futures","SOLUSDT",1724046704068,9.0,142.045,142.044,296.0]
["binance-futures","SOLUSDT",1724046740704,315.0,141.967,141.966,6.0]
["binance-futures","SOLUSDT",1724046788372,88.0,141.982,141.981,83.0]
["binance-futures","SOLUSDT",1724046842248,1.0,141.976,141.975,135.0]
["binance-futures","SOLUSDT",1724046892871,17.0,142.052,142.051,89.0]
["binance-futures","SOLUSDT",1724046955695,120.0,142.035,142.034,34.0]
["binance-futures","SOLUSDT",1724047004414,132.0,142.088,142.087,6.0]
["binance-futures","SOLUSDT",1724047060433,126.0,142.235,142.234,9.0]
["binance-futures","SOLUSDT",1724047125400,48.0,142.181,142.18,87.0]
["binance-futures","SOLUSDT",1724047187839,45.0,142.153,142.152,153.0]
["binance-futures","SOLUSDT",1724047231917,108.0,142.229,142.228,137.0]
["binance-futures","SOLUSDT",1724047290372,9.0,142.213,142.212,280.0]
["binance-futures","SOLUSDT",1724047340376,8.0,142.257,142.256,232.0]
["binance-futures","SOLUSDT",1724047393634,6.0,142.167,142.166,153.0]
["binance-futures","SOLUSDT",1724047447869,144.0,142.223,142.222,15.0]
["binance-futures","SOLUSDT",1724047533041,107.0,142.248,142.247,4.0]
["binance-futures","SOLUSDT",1724047556941,13.0,142.212,142.211,374.0]
["binance-futures","SOLUSDT",1724047609321,209.0,142.093,142.092,131.0]
["binance-futures","SOLUSDT",1724047651686,2.0,142.065,142.064,76.0]
["binance-futures","SOLUSDT",1724047703455,89.0,142.005,142.004,177.0]
["binance-futures","SOLUSDT",1724047771055,185.0,142.018,142.017,47.0]
["binance-futures","SOLUSDT",1724047803466,143.0,142.076,142.075,128.0]
["binance-futures","SOLUSDT",1724047853744,271.0,142.001,142.0,44.0]
["binance-futures","SOLUSDT",1724047904186,286.0,141.978,141.977,9.0]
["binance-futures","SOLUSDT",1724047960180,1477.0,142.0,141.999,202.0]
["binance-futures","SOLUSDT",1724048030038,66.0,141.931,141.93,68.0]
["binance-futures","SOLUSDT",1724048069050,56.0,141.92,141.919,206.0]
["binance-futures","SOLUSDT",1724048120364,12.0,141.977,141.976,405.0]
["binance-futures","SOLUSDT",1724048164326,133.0,142.034,142.033,12.0]
["binance-futures","SOLUSDT",1724048222240,224.0,141.992,141.991,37.0]
["binance-futures","SOLUSDT",1724048278888,93.0,142.222,142.221,254.0]
["binance-futures","SOLUSDT",1724048329210,22.0,142.107,142.106,127.0]
["binance-futures","SOLUSDT",1724048384494,22.0,142.088,142.087,133.0]
["binance-futures","SOLUSDT",1724048437102,4.0,142.134,142.133,255.0]
["binance-futures","SOLUSDT",1724048491372,319.0,142.255,142.254,7.0]
["binance-futures","SOLUSDT",1724048541146,2.0,142.306,142.305,353.0]
["binance-futures","SOLUSDT",1724048578787,128.0,142.4,142.399,321.0]
["binance-futures","SOLUSDT",1724048632195,4.0,142.367,142.366,290.0]
["binance-futures","SOLUSDT",1724048678922,140.0,142.396,142.395,107.0]
["binance-futures","SOLUSDT",1724048734234,435.0,142.395,142.394,9.0]
["binance-futures","SOLUSDT",1724048785109,18.0,142.443,142.442,278.0]
["binance-futures","SOLUSDT",1724048812335,60.0,142.489,142.488,117.0]
["binance-futures","SOLUSDT",1724048880407,18.0,142.552,142.551,319.0]
["binance-futures","SOLUSDT",1724048932793,310.0,142.34,142.339,170.0]
["binance-futures","SOLUSDT",1724048979438,348.0,142.323,142.322,8.0]
["binance-futures","SOLUSDT",1724049032432,150.0,142.34,142.339,99.0]
["binance-futures","SOLUSDT",1724049051027,46.0,142.397,142.393,170.0]
["binance-futures","SOLUSDT",1724049138979,130.0,142.46,142.459,33.0]
["binance-futures","SOLUSDT",1724049188693,12.0,142.697,142.696,219.0]
["binance-futures","SOLUSDT",1724049230753,316.0,142.705,142.704,3.0]
["binance-futures","SOLUSDT",1724049272872,32.0,142.668,142.667,73.0]
["binance-futures","SOLUSDT",1724049306883,8.0,142.704,142.703,215.0]
["binance-futures","SOLUSDT",1724049364292,108.0,142.604,142.603,81.0]
["binance-futures","SOLUSDT",1724049419449,61.0,142.704,142.703,155.0]
["binance-futures","SOLUSDT",1724049463098,14.0,142.739,142.738,258.0]
["binance-futures","SOLUSDT",1724049517555,45.0,142.818,142.817,130.0]
["binance-futures","SOLUSDT",1724049541065,90.0,142.778,142.777,83.0]
["binance-futures","SOLUSDT",1724049621488,217.0,142.796,142.795,85.0]
["binance-futures","SOLUSDT",1724049671017,12.0,142.718,142.717,104.0]
["binance-futures","SOLUSDT",1724049721508,38.0,142.872,142.871,281.0]
["binance-futures","SOLUSDT",1724049767001,31.0,142.951,142.95,161.0]
["binance-futures","SOLUSDT",1724049777607,212.0,142.974,142.973,166.0]
["binance-futures","SOLUSDT",1724049858358,55.0,142.949,142.948,295.0]
["binance-futures","SOLUSDT",1724049906051,1.0,142.991,142.99,49.0]
["binance-futures","SOLUSDT",1724049946200,42.0,143.111,143.11,304.0]
["binance-futures","SOLUSDT",1724049987926,289.0,143.136,143.135,45.0]
["binance-futures","SOLUSDT",1724050032154,332.0,143.214,143.213,26.0]
["binance-futures","SOLUSDT",1724050050587,66.0,143.312,143.311,150.0]
["binance-futures","SOLUSDT",1724050107323,203.0,143.215,143.214,1396.0]
["binance-futures","SOLUSDT",1724050109086,58.0,143.202,143.201,37.0]
["binance-futures","SOLUSDT",1724050183839,44.0,143.291,143.29,239.0]
["binance-futures","SOLUSDT",1724050186249,3.0,143.333,143.332,246.0]
["binance-futures","SOLUSDT",1724050263452,133.0,143.25,143.249,50.0]
["binance-futures","SOLUSDT",1724050266893,116.0,143.287,143.286,9.0]
["binance-futures","SOLUSDT",1724050317143,33.0,143.154,143.153,182.0]
["binance-futures","SOLUSDT",1724050363118,101.0,143.104,143.103,61.0]
["binance-futures","SOLUSDT",1724050412038,71.0,143.11,143.109,30.0]
["binance-futures","SOLUSDT",1724050495737,335.0,143.026,143.025,58.0]
["binance-futures","SOLUSDT",1724050511944,129.0,143.069,143.068,185.0]
["binance-futures","SOLUSDT",1724050567181,122.0,143.121,143.12,14.0]
["binance-futures","SOLUSDT",1724050617300,100.0,143.051,143.05,157.0]
["binance-futures","SOLUSDT",1724050667089,14.0,142.877,142.876,286.0]
["binance-futures","SOLUSDT",1724050741948,94.0,142.827,142.826,136.0]
["binance-futures","SOLUSDT",1724050768493,138.0,142.805,142.804,1.0]
["binance-futures","SOLUSDT",1724050825734,145.0,142.773,142.772,107.0]
["binance-futures","SOLUSDT",1724050871314,335.0,142.724,142.723,57.0]
["binance-futures","SOLUSDT",1724050912522,3.0,142.822,142.821,158.0]
["binance-futures","SOLUSDT",1724050966467,18.0,142.898,142.897,295.0]
["binance-futures","SOLUSDT",1724051006665,57.0,142.911,142.91,146.0]
["binance-futures","SOLUSDT",1724051061045,176.0,142.912,142.911,21.0]
["binance-futures","SOLUSDT",1724051119449,106.0,142.875,142.874,162.0]
["binance-futures","SOLUSDT",1724051173127,7.0,142.809,142.808,42.0]
["binance-futures","SOLUSDT",1724051223925,54.0,142.952,142.951,142.0]
["binance-futures","SOLUSDT",1724051278948,122.0,143.052,143.051,50.0]
["binance-futures","SOLUSDT",1724051324288,72.0,143.301,143.3,210.0]
["binance-futures","SOLUSDT",1724051366016,22.0,143.297,143.296,128.0]
["binance-futures","SOLUSDT",1724051405263,16.0,143.394,143.393,80.0]
["binance-futures","SOLUSDT",1724051434553,169.0,143.375,143.374,8.0]
["binance-futures","SOLUSDT",1724051497223,20.0,143.363,143.357,253.0]
["binance-futures","SOLUSDT",1724051537667,111.0,143.407,143.406,624.0]
["binance-futures","SOLUSDT",1724051580554,90.0,143.391,143.39,135.0]
["binance-futures","SOLUSDT",1724051621013,66.0,143.33,143.329,84.0]
["binance-futures","SOLUSDT",1724051667948,126.0,143.319,143.318,86.0]
["binance-futures","SOLUSDT",1724051700533,81.0,143.215,143.214,213.0]
["binance-futures","SOLUSDT",1724051760803,81.0,143.29,143.289,82.0]
["binance-futures","SOLUSDT",1724051808881,183.0,143.125,143.124,30.0]
["binance-futures","SOLUSDT",1724051850461,85.0,143.079,143.078,146.0]
["binance-futures","SOLUSDT",1724051892305,165.0,143.037,143.036,5.0]
["binance-futures","SOLUSDT",1724051964582,251.0,142.963,142.962,11.0]
["binance-futures","SOLUSDT",1724051991649,85.0,142.927,142.926,13.0]
["binance-futures","SOLUSDT",1724052041879,90.0,142.833,142.832,74.0]
["binance-futures","SOLUSDT",1724052085478,2.0,142.802,142.801,172.0]
["binance-futures","SOLUSDT",1724052121251,145.0,142.629,142.628,30.0]
["binance-futures","SOLUSDT",1724052167460,37.0,142.785,142.784,118.0]
["binance-futures","SOLUSDT",1724052204026,11.0,142.64,142.639,125.0]
["binance-futures","SOLUSDT",1724052254464,50.0,142.654,142.653,135.0]
["binance-futures","SOLUSDT",1724052302562,88.0,142.668,142.667,35.0]
["binance-futures","SOLUSDT",1724052345025,120.0,142.656,142.655,3.0]
["binance-futures","SOLUSDT",1724052386433,26.0,142.749,142.748,194.0]
["binance-futures","SOLUSDT",1724052450477,107.0,142.601,142.6,643.0]
["binance-futures","SOLUSDT",1724052489926,11.0,142.6,142.599,118.0]
["binance-futures","SOLUSDT",1724052539050,165.0,142.601,142.6,422.0]
["binance-futures","SOLUSDT",1724052592547,5.0,142.603,142.6,205.0]
["binance-futures","SOLUSDT",1724052626690,151.0,142.644,142.643,39.0]
["binance-futures","SOLUSDT",1724052690419,43.0,142.473,142.472,120.0]
["binance-futures","SOLUSDT",1724052735984,262.0,142.389,142.388,8.0]
["binance-futures","SOLUSDT",1724052782589,162.0,142.339,142.338,54.0]
["binance-futures","SOLUSDT",1724052828187,304.0,142.398,142.397,5.0]
["binance-futures","SOLUSDT",1724052844087,248.0,142.349,142.348,13.0]
["binance-futures","SOLUSDT",1724052921884,182.0,142.4,142.399,57.0]
["binance-futures","SOLUSDT",1724052966877,28.0,142.38,142.379,41.0]
["binance-futures","SOLUSDT",1724053019311,119.0,142.457,142.456,107.0]
["binance-futures","SOLUSDT",1724053071780,9.0,142.61,142.609,191.0]
["binance-futures","SOLUSDT",1724053140805,12.0,142.595,142.594,50.0]
["binance-futures","SOLUSDT",1724053185964,2.0,142.707,142.706,293.0]
["binance-futures","SOLUSDT",1724053232889,173.0,142.806,142.805,46.0]
["binance-futures","SOLUSDT",1724053290091,34.0,142.804,142.803,100.0]
["binance-futures","SOLUSDT",1724053348053,77.0,142.823,142.822,138.0]
["binance-futures","SOLUSDT",1724053392896,24.0,142.905,142.904,86.0]
["binance-futures","SOLUSDT",1724053399492,129.0,142.919,142.918,35.0]
["binance-futures","SOLUSDT",1724053503918,157.0,142.733,142.732,132.0]
["binance-futures","SOLUSDT",1724053557369,3.0,142.853,142.852,239.0]
["binance-futures","SOLUSDT",1724053615410,13.0,142.828,142.827,128.0]
["binance-futures","SOLUSDT",1724053667022,14.0,142.926,142.925,140.0]
["binance-futures","SOLUSDT",1724053715570,26.0,142.866,142.865,138.0]
["binance-futures","SOLUSDT",1724053723621,553.0,142.837,142.836,311.0]
["binance-futures","SOLUSDT",1724053822079,100.0,142.693,142.692,25.0]
["binance-futures","SOLUSDT",1724053824262,229.0,142.672,142.671,18.0]
["binance-futures","SOLUSDT",1724053906420,163.0,142.367,142.366,30.0]
["binance-futures","SOLUSDT",1724053940360,95.0,142.381,142.38,40.0]
["binance-futures","SOLUSDT",1724053958275,114.0,142.323,142.322,57.0]
["binance-futures","SOLUSDT",1724054003633,102.0,142.382,142.381,18.0]
["binance-futures","SOLUSDT",1724054051243,138.0,142.355,142.354,60.0]
["binance-futures","SOLUSDT",1724054097400,251.0,142.375,142.374,13.0]
["binance-futures","SOLUSDT",1724054163196,26.0,142.284,142.283,219.0]
["binance-futures","SOLUSDT",1724054193883,13.0,142.281,142.28,388.0]
["binance-futures","SOLUSDT",1724054240057,426.0,142.244,142.243,62.0]
["binance-futures","SOLUSDT",1724054288531,60.0,142.192,142.191,101.0]
["binance-futures","SOLUSDT",1724054341199,88.0,142.333,142.332,85.0]
["binance-futures","SOLUSDT",1724054396222,245.0,142.221,142.22,57.0]
["binance-futures","SOLUSDT",1724054438067,6.0,142.375,142.374,349.0]
["binance-futures","SOLUSDT",1724054483072,16.0,142.326,142.325,179.0]
["binance-futures","SOLUSDT",1724054530594,117.0,142.201,142.2,1019.0]
["binance-futures","SOLUSDT",1724054579127,121.0,142.211,142.21,7.0]
["binance-futures","SOLUSDT",1724054624574,59.0,142.336,142.335,214.0]
["binance-futures","SOLUSDT",1724054678872,3.0,142.258,142.257,281.0]
["binance-futures","SOLUSDT",1724054730406,117.0,142.128,142.127,141.0]
["binance-futures","SOLUSDT",1724054772676,27.0,142.149,142.148,139.0]
["binance-futures","SOLUSDT",1724054822078,76.0,142.203,142.202,110.0]
["binance-futures","SOLUSDT",1724054891249,88.0,142.434,142.433,48.0]
["binance-futures","SOLUSDT",1724054907628,68.0,142.404,142.403,69.0]
["binance-futures","SOLUSDT",1724054959224,185.0,142.486,142.485,112.0]
["binance-futures","SOLUSDT",1724055007346,4.0,142.495,142.494,113.0]
["binance-futures","SOLUSDT",1724055058036,224.0,142.323,142.322,24.0]
["binance-futures","SOLUSDT",1724055104117,44.0,142.248,142.247,265.0]
["binance-futures","SOLUSDT",1724055182120,116.0,142.285,142.284,31.0]
["binance-futures","SOLUSDT",1724055204103,37.0,142.208,142.207,106.0]
["binance-futures","SOLUSDT",1724055251121,41.0,142.227,142.226,175.0]
["binance-futures","SOLUSDT",1724055303993,88.0,142.375,142.374,111.0]
["binance-futures","SOLUSDT",1724055355382,6.0,142.488,142.487,196.0]
["binance-futures","SOLUSDT",1724055409272,12.0,142.535,142.534,111.0]
["binance-futures","SOLUSDT",1724055441292,67.0,142.653,142.652,232.0]
["binance-futures","SOLUSDT",1724055485895,84.0,142.676,142.675,23.0]
["binance-futures","SOLUSDT",1724055536867,25.0,142.7,142.699,249.0]
["binance-futures","SOLUSDT",1724055586358,236.0,142.473,142.472,57.0]
["binance-futures","SOLUSDT",1724055640248,4.0,142.521,142.52,144.0]
["binance-futures","SOLUSDT",1724055686758,137.0,142.539,142.538,65.0]
["binance-futures","SOLUSDT",1724055742599,33.0,142.548,142.547,72.0]
["binance-futures","SOLUSDT",1724055799939,181.0,142.465,142.464,8.0]
["binance-futures","SOLUSDT",1724055859480,47.0,142.482,142.481,222.0]
["binance-futures","SOLUSDT",1724055913387,89.0,142.595,142.594,70.0]
["binance-futures","SOLUSDT",1724055979184,90.0,142.72,142.719,86.0]
["binance-futures","SOLUSDT",1724056035094,33.0,142.64,142.639,120.0]
["binance-futures","SOLUSDT",1724056086941,33.0,142.726,142.725,82.0]
["binance-futures","SOLUSDT",1724056142441,107.0,142.703,142.702,159.0]
["binance-futures","SOLUSDT",1724056215047,38.0,142.712,142.711,119.0]
["binance-futures","SOLUSDT",1724056255880,123.0,142.64,142.639,68.0]
["binance-futures","SOLUSDT",1724056310544,191.0,142.56,142.559,74.0]
["binance-futures","SOLUSDT",1724056365638,100.0,142.605,142.604,118.0]
["binance-futures","SOLUSDT",1724056427822,81.0,142.718,142.717,389.0]
["binance-futures","SOLUSDT",1724056475659,69.0,142.697,142.696,37.0]
["binance-futures","SOLUSDT",1724056531062,13.0,142.746,142.745,70.0]
["binance-futures","SOLUSDT",1724056581974,97.0,142.682,142.681,26.0]
["binance-futures","SOLUSDT",1724056636633,81.0,142.696,142.695,134.0]
["binance-futures","SOLUSDT",1724056693335,118.0,142.643,142.642,21.0]
["binance-futures","SOLUSDT",1724056738635,125.0,142.595,142.594,127.0]
["binance-futures","SOLUSDT",1724056819244,148.0,142.472,142.471,107.0]
["binance-futures","SOLUSDT",1724056878111,78.0,142.38,142.379,33.0]
["binance-futures","SOLUSDT",1724056936832,7.0,142.409,142.408,87.0]
["binance-futures","SOLUSDT",1724056985982,23.0,142.414,142.413,97.0]
["binance-futures","SOLUSDT",1724057055465,210.0,142.409,142.408,131.0]
["binance-futures","SOLUSDT",1724057119710,253.0,142.341,142.34,30.0]
["binance-futures","SOLUSDT",1724057175287,50.0,142.521,142.52,62.0]
["binance-futures","SOLUSDT",1724057229277,1.0,142.443,142.439,500.0]
["binance-futures","SOLUSDT",1724057284734,7.0,142.615,142.614,122.0]
["binance-futures","SOLUSDT",1724057343683,13.0,142.571,142.57,149.0]
["binance-futures","SOLUSDT",1724057376295,13.0,142.6,142.599,382.0]
["binance-futures","SOLUSDT",1724057476988,2.0,142.607,142.606,187.0]
["binance-futures","SOLUSDT",1724057531286,172.0,142.608,142.607,10.0]
["binance-futures","SOLUSDT",1724057587231,57.0,142.554,142.553,117.0]
["binance-futures","SOLUSDT",1724057655742,59.0,142.507,142.506,32.0]
["binance-futures","SOLUSDT",1724057665393,2.0,142.529,142.528,222.0]
["binance-futures","SOLUSDT",1724057752810,7.0,142.405,142.404,131.0]
["binance-futures","SOLUSDT",1724057755418,137.0,142.43,142.429,16.0]
["binance-futures","SOLUSDT",1724057871723,62.0,142.562,142.561,120.0]
["binance-futures","SOLUSDT",1724057874488,16.0,142.584,142.583,108.0]
["binance-futures","SOLUSDT",1724057966965,98.0,142.532,142.531,28.0]
["binance-futures","SOLUSDT",1724057972135,270.0,142.545,142.544,4.0]
["binance-futures","SOLUSDT",1724058026410,78.0,142.558,142.557,44.0]
["binance-futures","SOLUSDT",1724058077556,186.0,142.584,142.583,31.0]
["binance-futures","SOLUSDT",1724058129045,58.0,142.452,142.451,178.0]
["binance-futures","SOLUSDT",1724058224812,50.0,142.336,142.335,80.0]
["binance-futures","SOLUSDT",1724058241835,20.0,142.334,142.333,86.0]
["binance-futures","SOLUSDT",1724058303031,49.0,142.484,142.483,153.0]
["binance-futures","SOLUSDT",1724058363404,152.0,142.442,142.441,109.0]
["binance-futures","SOLUSDT",1724058411966,10.0,142.459,142.458,266.0]
["binance-futures","SOLUSDT",1724058492168,67.0,142.542,142.541,85.0]
["binance-futures","SOLUSDT",1724058519338,185.0,142.615,142.614,148.0]
["binance-futures","SOLUSDT",1724058572060,85.0,142.62,142.619,73.0]
["binance-futures","SOLUSDT",1724058629554,75.0,142.656,142.655,38.0]
["binance-futures","SOLUSDT",1724058682116,23.0,142.642,142.641,199.0]
["binance-futures","SOLUSDT",1724058751135,145.0,142.673,142.672,89.0]
["binance-futures","SOLUSDT",1724058799329,266.0,142.735,142.734,42.0]
["binance-futures","SOLUSDT",1724058846281,103.0,142.695,142.694,90.0]
["binance-futures","SOLUSDT",1724058902372,116.0,142.721,142.72,43.0]
["binance-futures","SOLUSDT",1724058955391,117.0,142.705,142.704,17.0]
["binance-futures","SOLUSDT",1724059013753,113.0,142.663,142.662,25.0]
["binance-futures","SOLUSDT",1724059075090,119.0,142.571,142.57,79.0]
["binance-futures","SOLUSDT",1724059120469,333.0,142.609,142.608,142.0]
["binance-futures","SOLUSDT",1724059190173,180.0,142.556,142.555,2014.0]
["binance-futures","SOLUSDT",1724059250688,353.0,142.553,142.552,30.0]
["binance-futures","SOLUSDT",1724059302698,456.0,142.55,142.549,24.0]
["binance-futures","SOLUSDT",1724059348510,320.0,142.411,142.41,5.0]
["binance-futures","SOLUSDT",1724059412828,6.0,142.461,142.46,275.0]
["binance-futures","SOLUSDT",1724059474398,156.0,142.537,142.536,19.0]
["binance-futures","SOLUSDT",1724059541430,12.0,142.639,142.638,139.0]
["binance-futures","SOLUSDT",1724059591750,68.0,142.683,142.682,170.0]
["binance-futures","SOLUSDT",1724059629143,5.0,142.716,142.715,397.0]
["binance-futures","SOLUSDT",1724059704010,146.0,142.844,142.843,198.0]
["binance-futures","SOLUSDT",1724059763402,404.0,142.855,142.854,46.0]
["binance-futures","SOLUSDT",1724059813793,158.0,142.924,142.923,74.0]
["binance-futures","SOLUSDT",1724059854081,287.0,143.0,142.999,18.0]
["binance-futures","SOLUSDT",1724059911274,40.0,143.011,143.01,198.0]
["binance-futures","SOLUSDT",1724059940485,43.0,143.025,143.024,302.0]
["binance-futures","SOLUSDT",1724059985620,168.0,143.054,143.053,36.0]
["binance-futures","SOLUSDT",1724060033646,15.0,143.064,143.063,406.0]
["binance-futures","SOLUSDT",1724060076470,145.0,143.102,143.101,170.0]
["binance-futures","SOLUSDT",1724060134330,111.0,143.167,143.166,122.0]
["binance-futures","SOLUSDT",1724060171780,112.0,143.24,143.239,28.0]
["binance-futures","SOLUSDT",1724060211152,1.0,143.159,143.158,309.0]
["binance-futures","SOLUSDT",1724060260281,4.0,143.102,143.101,117.0]
["binance-futures","SOLUSDT",1724060304874,251.0,143.022,143.021,2748.0]
["binance-futures","SOLUSDT",1724060346402,2.0,142.858,142.857,192.0]
["binance-futures","SOLUSDT",1724060400701,29.0,142.849,142.848,97.0]
["binance-futures","SOLUSDT",1724060444687,9.0,142.667,142.666,270.0]
["binance-futures","SOLUSDT",1724060494150,268.0,142.789,142.779,14.0]
["binance-futures","SOLUSDT",1724060556986,194.0,142.639,142.638,36.0]
["binance-futures","SOLUSDT",1724060590671,77.0,142.564,142.563,171.0]
["binance-futures","SOLUSDT",1724060663160,139.0,142.603,142.602,61.0]
["binance-futures","SOLUSDT",1724060712366,23.0,142.635,142.634,143.0]
["binance-futures","SOLUSDT",1724060755105,111.0,142.429,142.428,68.0]
["binance-futures","SOLUSDT",1724060794708,34.0,142.318,142.317,67.0]
["binance-futures","SOLUSDT",1724060828697,11.0,142.349,142.348,105.0]
["binance-futures","SOLUSDT",1724060850677,86.0,142.237,142.236,137.0]
["binance-futures","SOLUSDT",1724060896357,10.0,141.931,141.93,3.0]
["binance-futures","SOLUSDT",1724060925479,27.0,141.967,141.966,301.0]
["binance-futures","SOLUSDT",1724060958053,309.0,141.597,141.596,96.0]
["binance-futures","SOLUSDT",1724060986641,53.0,141.682,141.681,43.0]
["binance-futures","SOLUSDT",1724061000373,121.0,141.746,141.745,118.0]
["binance-futures","SOLUSDT",1724061051320,21.0,141.526,141.525,266.0]
["binance-futures","SOLUSDT",1724061080210,77.0,141.539,141.538,75.0]
["binance-futures","SOLUSDT",1724061113902,7.0,141.925,141.924,89.0]
["binance-futures","SOLUSDT",1724061144900,82.0,141.656,141.655,117.0]
["binance-futures","SOLUSDT",1724061150718,176.0,141.653,141.652,64.0]
["binance-futures","SOLUSDT",1724061216106,22.0,141.7,141.699,144.0]
["binance-futures","SOLUSDT",1724061250485,117.0,141.589,141.588,22.0]
["binance-futures","SOLUSDT",1724061287223,83.0,141.331,141.33,143.0]
["binance-futures","SOLUSDT",1724061288810,85.0,141.199,141.198,28.0]
["binance-futures","SOLUSDT",1724061344400,5.0,141.127,141.126,322.0]
["binance-futures","SOLUSDT",1724061349258,99.0,141.175,141.174,134.0]
["binance-futures","SOLUSDT",1724061379042,145.0,141.355,141.354,143.0]
["binance-futures","SOLUSDT",1724061413647,366.0,141.051,141.05,63.0]
["binance-futures","SOLUSDT",1724061447760,10.0,141.076,141.075,153.0]
["binance-futures","SOLUSDT",1724061497803,80.0,140.927,140.926,118.0]
["binance-futures","SOLUSDT",1724061510259,54.0,141.026,141.025,254.0]
["binance-futures","SOLUSDT",1724061544360,43.0,140.877,140.876,109.0]
["binance-futures","SOLUSDT",1724061574940,158.0,140.911,140.91,8.0]
["binance-futures","SOLUSDT",1724061608004,144.0,140.817,140.816,5.0]
["binance-futures","SOLUSDT",1724061649435,59.0,140.738,140.737,96.0]
["binance-futures","SOLUSDT",1724061668949,27.0,140.941,140.94,156.0]
["binance-futures","SOLUSDT",1724061700283,27.0,141.187,141.186,236.0]
["binance-futures","SOLUSDT",1724061730563,83.0,141.274,141.273,268.0]
["binance-futures","SOLUSDT",1724061765587,112.0,141.089,141.088,100.0]
["binance-futures","SOLUSDT",1724061801713,69.0,141.24,141.239,150.0]
["binance-futures","SOLUSDT",1724061830421,136.0,140.938,140.937,43.0]
["binance-futures","SOLUSDT",1724061862836,35.0,140.708,140.707,199.0]
["binance-futures","SOLUSDT",1724061893085,77.0,140.601,140.6,117.0]
["binance-futures","SOLUSDT",1724061924206,34.0,140.272,140.271,90.0]
["binance-futures","SOLUSDT",1724061957087,123.0,140.605,140.604,3.0]
["binance-futures","SOLUSDT",1724061989787,11.0,140.834,140.833,182.0]
["binance-futures","SOLUSDT",1724062020296,48.0,140.839,140.838,1.0]
["binance-futures","SOLUSDT",1724062050504,31.0,140.77,140.769,56.0]
["binance-futures","SOLUSDT",1724062085625,246.0,140.601,140.6,40.0]
["binance-futures","SOLUSDT",1724062119829,22.0,140.601,140.6,22.0]
["binance-futures","SOLUSDT",1724062147428,52.0,140.605,140.604,139.0]
["binance-futures","SOLUSDT",1724062187940,10.0,140.617,140.616,282.0]
["binance-futures","SOLUSDT",1724062220560,28.0,140.749,140.748,154.0]
["binance-futures","SOLUSDT",1724062256903,55.0,140.704,140.703,48.0]
["binance-futures","SOLUSDT",1724062293075,87.0,140.762,140.761,24.0]
["binance-futures","SOLUSDT",1724062313174,43.0,140.829,140.828,104.0]
["binance-futures","SOLUSDT",1724062357738,270.0,140.857,140.856,3.0]
["binance-futures","SOLUSDT",1724062393582,88.0,140.9,140.899,135.0]
["binance-futures","SOLUSDT",1724062427236,186.0,140.655,140.654,125.0]
["binance-futures","SOLUSDT",1724062464440,211.0,140.78,140.779,272.0]
["binance-futures","SOLUSDT",1724062513934,97.0,140.831,140.83,111.0]
["binance-futures","SOLUSDT",1724062539310,237.0,140.787,140.786,30.0]
["binance-futures","SOLUSDT",1724062579390,13.0,140.744,140.742,24.0]
["binance-futures","SOLUSDT",1724062616166,7.0,140.705,140.704,183.0]
["binance-futures","SOLUSDT",1724062655697,79.0,140.757,140.756,181.0]
["binance-futures","SOLUSDT",1724062684793,10.0,140.758,140.757,136.0]
["binance-futures","SOLUSDT",1724062737122,43.0,140.618,140.617,176.0]
["binance-futures","SOLUSDT",1724062775791,32.0,140.72,140.719,152.0]
["binance-futures","SOLUSDT",1724062809773,7.0,140.876,140.875,48.0]
["binance-futures","SOLUSDT",1724062851951,2.0,140.802,140.801,263.0]
["binance-futures","SOLUSDT",1724062868852,2.0,140.892,140.891,208.0]
["binance-futures","SOLUSDT",1724062926188,290.0,140.993,140.992,145.0]
["binance-futures","SOLUSDT",1724062963345,13.0,141.105,141.104,193.0]
["binance-futures","SOLUSDT",1724062997849,345.0,141.11,141.109,2.0]
["binance-futures","SOLUSDT",1724063037212,16.0,141.28,141.279,44.0]
["binance-futures","SOLUSDT",1724063080898,3.0,141.212,141.211,149.0]
["binance-futures","SOLUSDT",1724063109407,183.0,141.154,141.153,1.0]
["binance-futures","SOLUSDT",1724063147802,8.0,141.237,141.236,399.0]
["binance-futures","SOLUSDT",1724063188016,24.0,141.261,141.26,106.0]
["binance-futures","SOLUSDT",1724063224077,115.0,141.315,141.314,88.0]
["binance-futures","SOLUSDT",1724063262970,140.0,141.315,141.314,38.0]
["binance-futures","SOLUSDT",1724063285401,264.0,141.346,141.345,5.0]
["binance-futures","SOLUSDT",1724063342344,28.0,141.465,141.464,119.0]
["binance-futures","SOLUSDT",1724063379613,73.0,141.51,141.509,136.0]
["binance-futures","SOLUSDT",1724063415068,142.0,141.468,141.467,74.0]
["binance-futures","SOLUSDT",1724063452910,4.0,141.24,141.239,148.0]
["binance-futures","SOLUSDT",1724063488635,42.0,141.248,141.247,128.0]
["binance-futures","SOLUSDT",1724063531248,4.0,141.067,141.066,55.0]
["binance-futures","SOLUSDT",1724063570337,108.0,141.188,141.187,81.0]
["binance-futures","SOLUSDT",1724063611802,186.0,141.004,141.003,24.0]
["binance-futures","SOLUSDT",1724063651877,80.0,140.992,140.991,185.0]
["binance-futures","SOLUSDT",1724063678822,102.0,141.022,141.021,12.0]
["binance-futures","SOLUSDT",1724063737044,139.0,141.095,141.094,12.0]
["binance-futures","SOLUSDT",1724063780380,198.0,141.03,141.029,72.0]
["binance-futures","SOLUSDT",1724063817964,9.0,140.965,140.964,518.0]
["binance-futures","SOLUSDT",1724063858012,12.0,141.019,141.018,115.0]
["binance-futures","SOLUSDT",1724063877366,243.0,141.096,141.088,6.0]
["binance-futures","SOLUSDT",1724063941446,214.0,140.988,140.987,54.0]
["binance-futures","SOLUSDT",1724063987265,173.0,141.001,141.0,192.0]
["binance-futures","SOLUSDT",1724063989516,6.0,141.027,141.026,218.0]
["binance-futures","SOLUSDT",1724064030126,280.0,141.071,141.07,18.0]
["binance-futures","SOLUSDT",1724064084634,116.0,141.044,141.043,67.0]
["binance-futures","SOLUSDT",1724064122393,19.0,141.017,141.016,96.0]
["binance-futures","SOLUSDT",1724064174072,105.0,141.119,141.118,101.0]
["binance-futures","SOLUSDT",1724064227231,228.0,141.1,141.099,6.0]
["binance-futures","SOLUSDT",1724064269019,16.0,140.936,140.935,95.0]
["binance-futures","SOLUSDT",1724064307632,274.0,140.971,140.97,1.0]
["binance-futures","SOLUSDT",1724064350529,179.0,140.943,140.942,73.0]
["binance-futures","SOLUSDT",1724064396552,110.0,141.018,141.017,22.0]
["binance-futures","SOLUSDT",1724064444718,124.0,141.053,141.052,170.0]
["binance-futures","SOLUSDT",1724064489183,72.0,141.133,141.132,389.0]
["binance-futures","SOLUSDT",1724064559601,353.0,141.164,141.163,5.0]
["binance-futures","SOLUSDT",1724064579332,59.0,141.113,141.112,210.0]
["binance-futures","SOLUSDT",1724064626260,34.0,141.142,141.141,401.0]
["binance-futures","SOLUSDT",1724064670598,136.0,141.224,141.223,52.0]
["binance-futures","SOLUSDT",1724064713352,127.0,141.234,141.233,39.0]
["binance-futures","SOLUSDT",1724064758620,93.0,141.272,141.271,151.0]
["binance-futures","SOLUSDT",1724064834301,126.0,141.123,141.122,4.0]
["binance-futures","SOLUSDT",1724064852905,145.0,141.102,141.101,4.0]
["binance-futures","SOLUSDT",1724064897028,76.0,141.109,141.108,81.0]
["binance-futures","SOLUSDT",1724064936109,55.0,141.108,141.107,93.0]
["binance-futures","SOLUSDT",1724064977948,12.0,141.1,141.099,277.0]
["binance-futures","SOLUSDT",1724065040095,38.0,141.033,141.032,197.0]
["binance-futures","SOLUSDT",1724065068597,1953.0,141.134,141.133,123.0]
["binance-futures","SOLUSDT",1724065117790,32.0,141.016,141.015,149.0]
["binance-futures","SOLUSDT",1724065168892,6.0,141.033,141.032,159.0]
["binance-futures","SOLUSDT",1724065211584,113.0,141.037,141.036,170.0]
["binance-futures","SOLUSDT",1724065257792,55.0,141.104,141.103,157.0]
["binance-futures","SOLUSDT",1724065292001,214.0,141.091,141.09,1.0]
["binance-futures","SOLUSDT",1724065338045,170.0,141.103,141.102,561.0]
["binance-futures","SOLUSDT",1724065386298,136.0,141.001,141.0,432.0]
["binance-futures","SOLUSDT",1724065424956,82.0,140.895,140.894,201.0]
["binance-futures","SOLUSDT",1724065464486,86.0,141.096,141.095,138.0]
["binance-futures","SOLUSDT",1724065514217,120.0,141.229,141.228,69.0]
["binance-futures","SOLUSDT",1724065549737,174.0,141.371,141.37,39.0]
["binance-futures","SOLUSDT",1724065590722,235.0,141.327,141.326,67.0]
["binance-futures","SOLUSDT",1724065631223,197.0,141.35,141.349,5.0]
["binance-futures","SOLUSDT",1724065663234,94.0,141.253,141.252,161.0]
["binance-futures","SOLUSDT",1724065722595,464.0,141.44,141.439,34.0]
["binance-futures","SOLUSDT",1724065758456,136.0,141.516,141.515,104.0]
["binance-futures","SOLUSDT",1724065803895,493.0,141.43,141.429,6.0]
["binance-futures","SOLUSDT",1724065842967,10.0,141.463,141.462,197.0]
["binance-futures","SOLUSDT",1724065909108,46.0,141.309,141.308,106.0]
["binance-futures","SOLUSDT",1724065938158,281.0,141.272,141.271,189.0]
["binance-futures","SOLUSDT",1724065983367,15.0,141.316,141.315,249.0]
["binance-futures","SOLUSDT",1724066025403,391.0,141.372,141.371,21.0]
["binance-futures","SOLUSDT",1724066080673,67.0,141.375,141.374,192.0]
["binance-futures","SOLUSDT",1724066128273,13.0,141.184,141.183,162.0]
["binance-futures","SOLUSDT",1724066163728,27.0,141.264,141.263,255.0]
["binance-futures","SOLUSDT",1724066205633,136.0,141.197,141.196,72.0]
["binance-futures","SOLUSDT",1724066254138,250.0,141.148,141.147,17.0]
["binance-futures","SOLUSDT",1724066299425,128.0,141.185,141.184,10.0]
["binance-futures","SOLUSDT",1724066342564,109.0,141.233,141.232,157.0]
["binance-futures","SOLUSDT",1724066387626,185.0,141.143,141.142,51.0]
["binance-futures","SOLUSDT",1724066422400,344.0,141.093,141.092,5.0]
["binance-futures","SOLUSDT",1724066462445,149.0,141.193,141.192,93.0]
["binance-futures","SOLUSDT",1724066513139,145.0,141.116,141.115,1.0]
["binance-futures","SOLUSDT",1724066550090,208.0,141.108,141.107,164.0]
["binance-futures","SOLUSDT",1724066597103,287.0,141.098,141.097,49.0]
["binance-futures","SOLUSDT",1724066656322,64.0,141.133,141.132,63.0]
["binance-futures","SOLUSDT",1724066702837,15.0,140.993,140.992,119.0]
["binance-futures","SOLUSDT",1724066743482,335.0,140.913,140.912,17.0]
["binance-futures","SOLUSDT",1724066781694,103.0,140.85,140.849,117.0]
["binance-futures","SOLUSDT",1724066812555,54.0,140.92,140.919,94.0]
["binance-futures","SOLUSDT",1724066875348,204.0,140.84,140.839,283.0]
["binance-futures","SOLUSDT",1724066913155,168.0,140.744,140.743,16.0]
["binance-futures","SOLUSDT",1724066953690,46.0,140.852,140.851,99.0]
["binance-futures","SOLUSDT",1724066995593,80.0,140.911,140.91,90.0]
["binance-futures","SOLUSDT",1724067008832,206.0,140.884,140.883,23.0]
["binance-futures","SOLUSDT",1724067076679,152.0,141.082,141.081,51.0]
["binance-futures","SOLUSDT",1724067115410,100.0,141.131,141.13,70.0]
["binance-futures","SOLUSDT",1724067156646,105.0,141.041,141.04,36.0]
["binance-futures","SOLUSDT",1724067203369,76.0,140.937,140.936,31.0]
["binance-futures","SOLUSDT",1724067208796,24.0,140.916,140.915,122.0]
["binance-futures","SOLUSDT",1724067249775,11.0,140.884,140.883,84.0]
["binance-futures","SOLUSDT",1724067304773,95.0,141.086,141.085,154.0]
["binance-futures","SOLUSDT",1724067343935,109.0,141.076,141.075,62.0]
["binance-futures","SOLUSDT",1724067391358,109.0,141.039,141.038,65.0]
["binance-futures","SOLUSDT",1724067489795,54.0,141.052,141.051,153.0]
["binance-futures","SOLUSDT",1724067497229,65.0,141.066,141.065,74.0]
["binance-futures","SOLUSDT",1724067556211,44.0,141.005,141.004,222.0]
["binance-futures","SOLUSDT",1724067607684,136.0,141.041,141.04,10.0]
["binance-futures","SOLUSDT",1724067655459,169.0,141.002,141.001,377.0]
["binance-futures","SOLUSDT",1724067737803,90.0,141.149,141.148,13.0]
["binance-futures","SOLUSDT",1724067753362,95.0,141.026,141.025,47.0]
["binance-futures","SOLUSDT",1724067810534,102.0,141.062,141.061,79.0]
["binance-futures","SOLUSDT",1724067864653,9.0,141.053,141.052,255.0]
["binance-futures","SOLUSDT",1724067917425,29.0,141.016,141.015,206.0]
["binance-futures","SOLUSDT",1724067963825,140.0,141.192,141.191,1.0]
["binance-futures","SOLUSDT",1724068026932,70.0,141.316,141.315,71.0]
["binance-futures","SOLUSDT",1724068045237,220.0,141.353,141.352,1.0]
["binance-futures","SOLUSDT",1724068084155,6.0,141.403,141.402,166.0]
["binance-futures","SOLUSDT",1724068123776,171.0,141.403,141.402,108.0]
["binance-futures","SOLUSDT",1724068171000,70.0,141.45,141.449,266.0]
["binance-futures","SOLUSDT",1724068221128,112.0,141.494,141.493,7.0]
["binance-futures","SOLUSDT",1724068247649,83.0,141.63,141.629,16.0]
["binance-futures","SOLUSDT",1724068281740,93.0,141.529,141.528,71.0]
["binance-futures","SOLUSDT",1724068324382,38.0,141.614,141.613,81.0]
["binance-futures","SOLUSDT",1724068370425,8.0,141.638,141.637,181.0]
["binance-futures","SOLUSDT",1724068420790,18.0,141.552,141.551,136.0]
["binance-futures","SOLUSDT",1724068465135,93.0,141.601,141.6,166.0]
["binance-futures","SOLUSDT",1724068513379,43.0,141.747,141.746,135.0]
["binance-futures","SOLUSDT",1724068552100,104.0,141.799,141.798,75.0]
["binance-futures","SOLUSDT",1724068589581,111.0,141.778,141.777,127.0]
["binance-futures","SOLUSDT",1724068620034,72.0,141.857,141.856,165.0]
["binance-futures","SOLUSDT",1724068659180,19.0,142.07,142.069,371.0]
["binance-futures","SOLUSDT",1724068694425,53.0,142.254,142.253,247.0]
["binance-futures","SOLUSDT",1724068723768,25.0,142.171,142.17,66.0]
["binance-futures","SOLUSDT",1724068758105,13.0,142.328,142.327,131.0]
["binance-futures","SOLUSDT",1724068797979,167.0,142.265,142.264,120.0]
["binance-futures","SOLUSDT",1724068823083,167.0,142.034,142.033,1.0]
["binance-futures","SOLUSDT",1724068857345,86.0,142.341,142.34,203.0]
["binance-futures","SOLUSDT",1724068886920,416.0,142.7,142.699,10.0]
["binance-futures","SOLUSDT",1724068920291,1.0,142.509,142.508,209.0]
["binance-futures","SOLUSDT",1724068951437,123.0,142.66,142.659,52.0]
["binance-futures","SOLUSDT",1724068983697,7.0,142.594,142.593,209.0]
["binance-futures","SOLUSDT",1724069022152,16.0,142.454,142.453,104.0]
["binance-futures","SOLUSDT",1724069056087,27.0,142.454,142.453,145.0]
["binance-futures","SOLUSDT",1724069093638,166.0,142.323,142.322,357.0]
["binance-futures","SOLUSDT",1724069121043,27.0,142.272,142.271,90.0]
["binance-futures","SOLUSDT",1724069169301,236.0,142.21,142.209,1.0]
["binance-futures","SOLUSDT",1724069209210,20.0,142.222,142.221,131.0]
["binance-futures","SOLUSDT",1724069250911,1.0,142.477,142.476,411.0]
["binance-futures","SOLUSDT",1724069289698,1.0,142.53,142.529,161.0]
["binance-futures","SOLUSDT",1724069329626,47.0,142.413,142.412,124.0]
["binance-futures","SOLUSDT",1724069371215,18.0,142.54,142.539,87.0]
["binance-futures","SOLUSDT",1724069410050,178.0,142.391,142.39,30.0]
["binance-futures","SOLUSDT",1724069454362,213.0,142.338,142.337,83.0]
["binance-futures","SOLUSDT",1724069492190,1.0,142.32,142.319,157.0]
["binance-futures","SOLUSDT",1724069539220,123.0,142.338,142.337,77.0]
["binance-futures","SOLUSDT",1724069576753,57.0,142.357,142.356,268.0]
["binance-futures","SOLUSDT",1724069631246,5.0,142.393,142.392,221.0]
["binance-futures","SOLUSDT",1724069678700,40.0,142.34,142.339,317.0]
["binance-futures","SOLUSDT",1724069720326,48.0,142.384,142.383,149.0]
["binance-futures","SOLUSDT",1724069763650,123.0,142.212,142.211,89.0]
["binance-futures","SOLUSDT",1724069813604,19.0,142.328,142.327,124.0]
["binance-futures","SOLUSDT",1724069846288,46.0,142.319,142.318,158.0]
["binance-futures","SOLUSDT",1724069890300,1.0,142.346,142.345,449.0]
["binance-futures","SOLUSDT",1724069928832,62.0,142.378,142.377,124.0]
["binance-futures","SOLUSDT",1724069977018,15.0,142.321,142.32,193.0]
["binance-futures","SOLUSDT",1724070019637,107.0,142.257,142.256,169.0]
["binance-futures","SOLUSDT",1724070062292,74.0,142.145,142.144,133.0]
["binance-futures","SOLUSDT",1724070103598,5.0,142.025,142.024,111.0]
["binance-futures","SOLUSDT",1724070139814,28.0,141.988,141.987,194.0]
["binance-futures","SOLUSDT",1724070181994,95.0,142.189,142.188,58.0]
["binance-futures","SOLUSDT",1724070216065,53.0,142.09,142.089,166.0]
["binance-futures","SOLUSDT",1724070274161,41.0,142.104,142.103,183.0]
["binance-futures","SOLUSDT",1724070327365,75.0,142.167,142.166,58.0]
["binance-futures","SOLUSDT",1724070330990,40.0,142.167,142.166,136.0]
["binance-futures","SOLUSDT",1724070417810,10.0,142.291,142.29,303.0]
["binance-futures","SOLUSDT",1724070437965,237.0,142.381,142.38,75.0]
["binance-futures","SOLUSDT",1724070505699,98.0,142.411,142.41,293.0]
["binance-futures","SOLUSDT",1724070507938,105.0,142.411,142.41,186.0]
["binance-futures","SOLUSDT",1724070547585,63.0,142.529,142.528,101.0]
["binance-futures","SOLUSDT",1724070588048,152.0,142.475,142.474,44.0]
["binance-futures","SOLUSDT",1724070641312,6.0,142.459,142.458,177.0]
["binance-futures","SOLUSDT",1724070677242,255.0,142.471,142.47,78.0]
["binance-futures","SOLUSDT",1724070716594,18.0,142.535,142.534,374.0]
["binance-futures","SOLUSDT",1724070762025,299.0,142.499,142.498,15.0]
["binance-futures","SOLUSDT",1724070808908,265.0,142.565,142.564,3.0]
["binance-futures","SOLUSDT",1724070860418,169.0,142.587,142.586,28.0]
["binance-futures","SOLUSDT",1724070915858,132.0,142.574,142.573,74.0]
["binance-futures","SOLUSDT",1724070957086,70.0,142.636,142.635,186.0]
["binance-futures","SOLUSDT",1724070999381,18.0,142.776,142.775,483.0]
["binance-futures","SOLUSDT",1724071036202,38.0,142.823,142.822,150.0]
["binance-futures","SOLUSDT",1724071076083,225.0,142.63,142.629,6.0]
["binance-futures","SOLUSDT",1724071108676,103.0,142.431,142.43,149.0]
["binance-futures","SOLUSDT",1724071151993,161.0,142.523,142.522,44.0]
["binance-futures","SOLUSDT",1724071198498,1.0,142.733,142.732,172.0]
["binance-futures","SOLUSDT",1724071237461,9.0,142.947,142.946,269.0]
["binance-futures","SOLUSDT",1724071270050,15.0,143.087,143.086,71.0]
["binance-futures","SOLUSDT",1724071332150,78.0,142.815,142.814,18.0]
["binance-futures","SOLUSDT",1724071345876,3.0,142.892,142.891,215.0]
["binance-futures","SOLUSDT",1724071388589,15.0,142.786,142.785,310.0]
["binance-futures","SOLUSDT",1724071436640,149.0,142.853,142.852,55.0]
["binance-futures","SOLUSDT",1724071477792,1.0,142.798,142.797,204.0]
["binance-futures","SOLUSDT",1724071542945,372.0,142.809,142.808,7.0]
["binance-futures","SOLUSDT",1724071566302,288.0,142.713,142.712,9.0]
["binance-futures","SOLUSDT",1724071605325,29.0,142.808,142.802,4.0]
["binance-futures","SOLUSDT",1724071650738,314.0,142.889,142.888,24.0]
["binance-futures","SOLUSDT",1724071692539,1.0,142.955,142.954,272.0]
["binance-futures","SOLUSDT",1724071744604,85.0,142.801,142.8,113.0]
["binance-futures","SOLUSDT",1724071783516,74.0,142.863,142.862,168.0]
["binance-futures","SOLUSDT",1724071825054,124.0,142.917,142.916,34.0]
["binance-futures","SOLUSDT",1724071870463,28.0,142.96,142.959,197.0]
["binance-futures","SOLUSDT",1724071911604,1.0,143.033,143.032,225.0]
["binance-futures","SOLUSDT",1724071947461,86.0,143.032,143.031,87.0]
["binance-futures","SOLUSDT",1724071995875,172.0,142.995,142.994,10.0]
["binance-futures","SOLUSDT",1724072034969,11.0,143.177,143.176,177.0]
["binance-futures","SOLUSDT",1724072078064,105.0,143.136,143.135,77.0]
["binance-futures","SOLUSDT",1724072122429,152.0,143.121,143.12,233.0]
["binance-futures","SOLUSDT",1724072151954,447.0,143.159,143.155,2.0]
["binance-futures","SOLUSDT",1724072206230,268.0,142.915,142.914,59.0]
["binance-futures","SOLUSDT",1724072247740,12.0,142.986,142.985,290.0]
["binance-futures","SOLUSDT",1724072296518,257.0,143.105,143.104,14.0]
["binance-futures","SOLUSDT",1724072354287,39.0,143.112,143.111,90.0]
["binance-futures","SOLUSDT",1724072376799,99.0,143.071,143.07,136.0]
["binance-futures","SOLUSDT",1724072450087,75.0,143.091,143.09,54.0]
["binance-futures","SOLUSDT",1724072497725,100.0,143.051,143.05,117.0]
["binance-futures","SOLUSDT",1724072542531,80.0,143.048,143.047,214.0]
["binance-futures","SOLUSDT",1724072592789,58.0,142.991,142.99,519.0]
["binance-futures","SOLUSDT",1724072638873,150.0,142.991,142.99,295.0]
["binance-futures","SOLUSDT",1724072656603,112.0,143.086,143.085,32.0]
["binance-futures","SOLUSDT",1724072731436,17.0,143.062,143.061,274.0]
["binance-futures","SOLUSDT",1724072771714,8.0,143.075,143.074,181.0]
["binance-futures","SOLUSDT",1724072818164,154.0,143.025,143.024,25.0]
["binance-futures","SOLUSDT",1724072855053,164.0,143.187,143.186,74.0]
["binance-futures","SOLUSDT",1724072901028,136.0,143.097,143.096,202.0]
["binance-futures","SOLUSDT",1724072937794,116.0,143.215,143.214,205.0]
["binance-futures","SOLUSDT",1724072971933,161.0,143.049,143.048,85.0]
["binance-futures","SOLUSDT",1724073009565,29.0,143.058,143.051,49.0]
["binance-futures","SOLUSDT",1724073051255,45.0,142.937,142.936,116.0]
["binance-futures","SOLUSDT",1724073085949,426.0,142.884,142.883,1.0]
["binance-futures","SOLUSDT",1724073137170,124.0,143.05,143.049,15.0]
["binance-futures","SOLUSDT",1724073182016,43.0,143.172,143.171,202.0]
["binance-futures","SOLUSDT",1724073225772,120.0,143.185,143.184,47.0]
["binance-futures","SOLUSDT",1724073270056,44.0,143.187,143.186,451.0]
["binance-futures","SOLUSDT",1724073300282,211.0,143.141,143.14,45.0]
["binance-futures","SOLUSDT",1724073350246,58.0,143.387,143.386,147.0]
["binance-futures","SOLUSDT",1724073386389,23.0,143.615,143.614,115.0]
["binance-futures","SOLUSDT",1724073417263,152.0,143.596,143.595,102.0]
["binance-futures","SOLUSDT",1724073452571,346.0,143.6,143.599,267.0]
["binance-futures","SOLUSDT",1724073466130,95.0,143.636,143.635,106.0]
["binance-futures","SOLUSDT",1724073519445,116.0,143.842,143.841,123.0]
["binance-futures","SOLUSDT",1724073520904,28.0,143.954,143.945,19.0]
["binance-futures","SOLUSDT",1724073580593,105.0,144.192,144.191,277.0]
["binance-futures","SOLUSDT",1724073582146,145.0,144.18,144.179,120.0]
["binance-futures","SOLUSDT",1724073618160,100.0,144.486,144.485,94.0]
["binance-futures","SOLUSDT",1724073644997,130.0,144.297,144.296,3.0]
["binance-futures","SOLUSDT",1724073677820,1.0,144.304,144.303,165.0]
["binance-futures","SOLUSDT",1724073710074,48.0,144.349,144.348,97.0]
["binance-futures","SOLUSDT",1724073745905,3.0,144.42,144.419,133.0]
["binance-futures","SOLUSDT",1724073798976,207.0,144.404,144.403,17.0]
["binance-futures","SOLUSDT",1724073816060,82.0,144.421,144.42,191.0]
["binance-futures","SOLUSDT",1724073851487,26.0,144.214,144.213,194.0]
["binance-futures","SOLUSDT",1724073881746,37.0,144.112,144.111,55.0]
["binance-futures","SOLUSDT",1724073917278,122.0,144.289,144.288,189.0]
["binance-futures","SOLUSDT",1724073953258,53.0,144.003,144.002,110.0]
["binance-futures","SOLUSDT",1724073981361,244.0,143.958,143.957,2.0]
["binance-futures","SOLUSDT",1724074023568,35.0,144.013,144.012,116.0]
["binance-futures","SOLUSDT",1724074059084,23.0,143.956,143.955,125.0]
["binance-futures","SOLUSDT",1724074098988,263.0,143.771,143.77,146.0]
["binance-futures","SOLUSDT",1724074138688,157.0,143.844,143.843,107.0]
["binance-futures","SOLUSDT",1724074201743,196.0,143.809,143.808,20.0]
["binance-futures","SOLUSDT",1724074214648,304.0,143.819,143.818,3.0]
["binance-futures","SOLUSDT",1724074254139,31.0,143.905,143.904,186.0]
["binance-futures","SOLUSDT",1724074286531,127.0,143.817,143.816,67.0]
["binance-futures","SOLUSDT",1724074320775,338.0,143.975,143.974,139.0]
["binance-futures","SOLUSDT",1724074366077,5.0,144.074,144.073,181.0]
["binance-futures","SOLUSDT",1724074388863,185.0,144.252,144.251,78.0]
["binance-futures","SOLUSDT",1724074422405,210.0,144.341,144.34,1.0]
["binance-futures","SOLUSDT",1724074453696,90.0,144.373,144.372,149.0]
["binance-futures","SOLUSDT",1724074490104,63.0,144.362,144.361,36.0]
["binance-futures","SOLUSDT",1724074513375,125.0,144.5,144.499,389.0]
["binance-futures","SOLUSDT",1724074554592,26.0,144.392,144.391,18.0]
["binance-futures","SOLUSDT",1724074588488,100.0,144.008,144.007,43.0]
["binance-futures","SOLUSDT",1724074618820,94.0,143.76,143.759,7.0]
["binance-futures","SOLUSDT",1724074650620,93.0,143.446,143.445,1.0]
["binance-futures","SOLUSDT",1724074696276,301.0,143.531,143.53,106.0]
["binance-futures","SOLUSDT",1724074711595,1.0,143.76,143.759,202.0]
["binance-futures","SOLUSDT",1724074746304,238.0,143.823,143.822,1.0]
["binance-futures","SOLUSDT",1724074777840,216.0,143.825,143.824,5.0]
["binance-futures","SOLUSDT",1724074812404,122.0,143.92,143.919,107.0]
["binance-futures","SOLUSDT",1724074853690,46.0,143.644,143.643,69.0]
["binance-futures","SOLUSDT",1724074879150,52.0,143.71,143.709,28.0]
["binance-futures","SOLUSDT",1724074916839,143.0,143.651,143.65,49.0]
["binance-futures","SOLUSDT",1724074955079,18.0,143.77,143.769,95.0]
["binance-futures","SOLUSDT",1724074987863,106.0,143.978,143.977,71.0]
["binance-futures","SOLUSDT",1724075026044,8.0,143.951,143.95,354.0]
["binance-futures","SOLUSDT",1724075063011,99.0,143.776,143.775,48.0]
["binance-futures","SOLUSDT",1724075101834,2.0,143.774,143.773,170.0]
["binance-futures","SOLUSDT",1724075136257,2.0,143.754,143.753,192.0]
["binance-futures","SOLUSDT",1724075167466,3.0,143.506,143.505,244.0]
["binance-futures","SOLUSDT",1724075201115,1.0,143.713,143.712,86.0]
["binance-futures","SOLUSDT",1724075244214,123.0,143.563,143.562,119.0]
["binance-futures","SOLUSDT",1724075266510,185.0,143.7,143.699,30.0]
["binance-futures","SOLUSDT",1724075302857,19.0,143.7,143.699,186.0]
["binance-futures","SOLUSDT",1724075335497,12.0,143.931,143.93,130.0]
["binance-futures","SOLUSDT",1724075371107,121.0,143.828,143.827,13.0]
["binance-futures","SOLUSDT",1724075396640,116.0,143.844,143.843,41.0]
["binance-futures","SOLUSDT",1724075442316,174.0,143.712,143.711,4.0]
["binance-futures","SOLUSDT",1724075477257,308.0,143.692,143.691,68.0]
["binance-futures","SOLUSDT",1724075506620,66.0,143.101,143.1,61.0]
["binance-futures","SOLUSDT",1724075537540,102.0,142.864,142.863,243.0]
["binance-futures","SOLUSDT",1724075551519,1.0,142.751,142.745,38.0]
["binance-futures","SOLUSDT",1724075598238,159.0,142.799,142.798,5.0]
["binance-futures","SOLUSDT",1724075631461,111.0,142.893,142.892,18.0]
["binance-futures","SOLUSDT",1724075666050,27.0,143.062,143.061,489.0]
["binance-futures","SOLUSDT",1724075696605,246.0,142.929,142.928,1.0]
["binance-futures","SOLUSDT",1724075703917,273.0,142.932,142.931,1.0]
["binance-futures","SOLUSDT",1724075761814,23.0,142.941,142.94,324.0]
["binance-futures","SOLUSDT",1724075795217,1.0,143.045,143.044,293.0]
["binance-futures","SOLUSDT",1724075829943,284.0,142.904,142.903,54.0]
["binance-futures","SOLUSDT",1724075863966,204.0,142.869,142.868,128.0]
["binance-futures","SOLUSDT",1724075898490,11.0,142.73,142.729,151.0]
["binance-futures","SOLUSDT",1724075932588,32.0,142.673,142.672,57.0]
["binance-futures","SOLUSDT",1724075965586,144.0,142.47,142.469,134.0]
["binance-futures","SOLUSDT",1724075999706,29.0,142.651,142.65,123.0]
["binance-futures","SOLUSDT",1724076029574,2.0,142.437,142.436,403.0]
["binance-futures","SOLUSDT",1724076053132,46.0,142.58,142.579,179.0]
["binance-futures","SOLUSDT",1724076064230,1.0,142.622,142.621,62.0]
["binance-futures","SOLUSDT",1724076127340,2.0,142.345,142.344,294.0]
["binance-futures","SOLUSDT",1724076129134,36.0,142.348,142.347,182.0]
["binance-futures","SOLUSDT",1724076193137,182.0,142.051,142.044,41.0]
["binance-futures","SOLUSDT",1724076208702,95.0,142.056,142.055,68.0]
["binance-futures","SOLUSDT",1724076226747,49.0,141.904,141.903,102.0]
["binance-futures","SOLUSDT",1724076256354,169.0,142.19,142.189,90.0]
["binance-futures","SOLUSDT",1724076288321,56.0,142.585,142.584,255.0]
["binance-futures","SOLUSDT",1724076320888,213.0,142.822,142.821,4.0]
["binance-futures","SOLUSDT",1724076350799,5.0,142.34,142.339,256.0]
["binance-futures","SOLUSDT",1724076396135,134.0,142.199,142.198,57.0]
["binance-futures","SOLUSDT",1724076415765,23.0,142.048,142.047,187.0]
["binance-futures","SOLUSDT",1724076448889,139.0,142.247,142.246,67.0]
["binance-futures","SOLUSDT",1724076483041,140.0,142.438,142.437,158.0]
["binance-futures","SOLUSDT",1724076513957,133.0,142.686,142.685,140.0]
["binance-futures","SOLUSDT",1724076550127,208.0,142.5,142.499,54.0]
["binance-futures","SOLUSDT",1724076576716,192.0,142.445,142.444,55.0]
["binance-futures","SOLUSDT",1724076613052,166.0,142.789,142.788,42.0]
["binance-futures","SOLUSDT",1724076645066,108.0,142.733,142.732,183.0]
["binance-futures","SOLUSDT",1724076676087,123.0,142.857,142.856,2.0]
["binance-futures","SOLUSDT",1724076708193,49.0,142.834,142.833,129.0]
["binance-futures","SOLUSDT",1724076747370,31.0,142.709,142.708,97.0]
["binance-futures","SOLUSDT",1724076780858,14.0,142.579,142.578,124.0]
["binance-futures","SOLUSDT",1724076816446,269.0,142.475,142.474,28.0]
["binance-futures","SOLUSDT",1724076850431,203.0,142.339,142.338,15.0]
["binance-futures","SOLUSDT",1724076905858,177.0,142.12,142.119,61.0]
["binance-futures","SOLUSDT",1724076917371,152.0,142.232,142.231,66.0]
["binance-futures","SOLUSDT",1724076948648,149.0,142.101,142.1,8255.0]
["binance-futures","SOLUSDT",1724076981637,104.0,142.116,142.115,125.0]
["binance-futures","SOLUSDT",1724077011923,66.0,142.225,142.224,144.0]
["binance-futures","SOLUSDT",1724077060701,100.0,142.03,142.029,84.0]
["binance-futures","SOLUSDT",1724077079983,129.0,141.945,141.942,8.0]
["binance-futures","SOLUSDT",1724077109160,180.0,141.857,141.856,107.0]
["binance-futures","SOLUSDT",1724077142600,53.0,141.991,141.99,90.0]
["binance-futures","SOLUSDT",1724077178003,121.0,141.891,141.89,10.0]
["binance-futures","SOLUSDT",1724077217747,67.0,141.939,141.938,17.0]
["binance-futures","SOLUSDT",1724077247466,67.0,141.714,141.713,84.0]
["binance-futures","SOLUSDT",1724077279377,121.0,141.635,141.634,26.0]
["binance-futures","SOLUSDT",1724077315153,60.0,141.796,141.795,106.0]
["binance-futures","SOLUSDT",1724077350030,1.0,141.813,141.812,356.0]
["binance-futures","SOLUSDT",1724077382329,69.0,142.032,142.031,290.0]
["binance-futures","SOLUSDT",1724077417148,153.0,142.206,142.205,117.0]
["binance-futures","SOLUSDT",1724077451788,119.0,142.144,142.143,117.0]
["binance-futures","SOLUSDT",1724077485357,8.0,141.951,141.95,324.0]
["binance-futures","SOLUSDT",1724077520188,29.0,141.826,141.825,170.0]
["binance-futures","SOLUSDT",1724077557844,5.0,141.803,141.802,141.0]
["binance-futures","SOLUSDT",1724077591300,124.0,142.014,142.013,75.0]
["binance-futures","SOLUSDT",1724077629325,184.0,142.133,142.132,51.0]
["binance-futures","SOLUSDT",1724077662585,275.0,142.17,142.169,2.0]
["binance-futures","SOLUSDT",1724077702475,93.0,142.152,142.151,174.0]
["binance-futures","SOLUSDT",1724077735580,3.0,142.123,142.122,190.0]
["binance-futures","SOLUSDT",1724077760611,98.0,141.924,141.923,34.0]
["binance-futures","SOLUSDT",1724077806370,163.0,141.953,141.952,119.0]
["binance-futures","SOLUSDT",1724077839371,30.0,141.85,141.849,143.0]
["binance-futures","SOLUSDT",1724077874343,24.0,141.844,141.843,189.0]
["binance-futures","SOLUSDT",1724077909604,173.0,142.123,142.122,192.0]
["binance-futures","SOLUSDT",1724077922851,107.0,142.3,142.299,121.0]
["binance-futures","SOLUSDT",1724077976941,303.0,142.209,142.208,1.0]
["binance-futures","SOLUSDT",1724078010937,187.0,142.292,142.291,101.0]
["binance-futures","SOLUSDT",1724078047185,97.0,142.117,142.116,52.0]
["binance-futures","SOLUSDT",1724078086945,194.0,142.181,142.18,100.0]
["binance-futures","SOLUSDT",1724078125926,5.0,142.277,142.276,321.0]
["binance-futures","SOLUSDT",1724078158819,246.0,142.212,142.211,2.0]
["binance-futures","SOLUSDT",1724078195554,201.0,142.324,142.323,48.0]
["binance-futures","SOLUSDT",1724078231134,74.0,142.346,142.345,291.0]
["binance-futures","SOLUSDT",1724078269484,171.0,142.167,142.166,120.0]
["binance-futures","SOLUSDT",1724078302279,1.0,142.129,142.128,439.0]
["binance-futures","SOLUSDT",1724078346307,94.0,142.244,142.243,17.0]
["binance-futures","SOLUSDT",1724078388580,2.0,142.287,142.286,157.0]
["binance-futures","SOLUSDT",1724078429844,94.0,142.21,142.209,46.0]
["binance-futures","SOLUSDT",1724078473018,52.0,142.297,142.296,184.0]
["binance-futures","SOLUSDT",1724078496788,13.0,142.271,142.27,433.0]
["binance-futures","SOLUSDT",1724078545944,7.0,142.301,142.3,199.0]
["binance-futures","SOLUSDT",1724078584724,368.0,142.148,142.147,2.0]
["binance-futures","SOLUSDT",1724078621129,23.0,142.225,142.224,384.0]
["binance-futures","SOLUSDT",1724078662521,307.0,142.212,142.211,6.0]
["binance-futures","SOLUSDT",1724078702165,49.0,142.339,142.338,130.0]
["binance-futures","SOLUSDT",1724078740836,166.0,142.495,142.494,37.0]
["binance-futures","SOLUSDT",1724078742620,263.0,142.488,142.487,7.0]
["binance-futures","SOLUSDT",1724078809544,266.0,142.527,142.526,112.0]
["binance-futures","SOLUSDT",1724078811268,47.0,142.53,142.529,248.0]
["binance-futures","SOLUSDT",1724078846251,25.0,142.442,142.441,258.0]
["binance-futures","SOLUSDT",1724078896708,3.0,142.631,142.63,141.0]
["binance-futures","SOLUSDT",1724078922167,32.0,142.625,142.624,191.0]
["binance-futures","SOLUSDT",1724078958546,39.0,142.613,142.612,190.0]
["binance-futures","SOLUSDT",1724078994064,116.0,142.749,142.748,8.0]
["binance-futures","SOLUSDT",1724079029183,121.0,142.889,142.888,9.0]
["binance-futures","SOLUSDT",1724079066229,430.0,143.008,143.007,10.0]
["binance-futures","SOLUSDT",1724079097896,11.0,142.953,142.952,93.0]
["binance-futures","SOLUSDT",1724079135044,76.0,142.891,142.89,178.0]
["binance-futures","SOLUSDT",1724079169065,154.0,142.903,142.902,36.0]
["binance-futures","SOLUSDT",1724079207396,80.0,142.947,142.946,177.0]
["binance-futures","SOLUSDT",1724079238965,138.0,143.019,143.018,145.0]
["binance-futures","SOLUSDT",1724079280496,31.0,142.912,142.911,210.0]
["binance-futures","SOLUSDT",1724079317255,110.0,143.135,143.134,75.0]
["binance-futures","SOLUSDT",1724079348049,196.0,143.544,143.543,49.0]
["binance-futures","SOLUSDT",1724079381050,208.0,143.474,143.473,106.0]
["binance-futures","SOLUSDT",1724079423516,26.0,143.393,143.392,790.0]
["binance-futures","SOLUSDT",1724079451578,2.0,143.535,143.534,391.0]
["binance-futures","SOLUSDT",1724079489488,49.0,143.667,143.666,330.0]
["binance-futures","SOLUSDT",1724079521247,22.0,143.685,143.684,95.0]
["binance-futures","SOLUSDT",1724079553796,131.0,143.923,143.922,139.0]
["binance-futures","SOLUSDT",1724079584225,50.0,144.134,144.133,158.0]
["binance-futures","SOLUSDT",1724079613886,55.0,144.291,144.29,144.0]
["binance-futures","SOLUSDT",1724079646004,426.0,144.105,144.104,51.0]
["binance-futures","SOLUSDT",1724079674433,15.0,144.019,144.018,489.0]
["binance-futures","SOLUSDT",1724079707461,510.0,143.844,143.843,20.0]
["binance-futures","SOLUSDT",1724079730952,171.0,143.738,143.737,79.0]
["binance-futures","SOLUSDT",1724079774210,141.0,143.914,143.913,109.0]
["binance-futures","SOLUSDT",1724079808325,5.0,143.934,143.933,237.0]
["binance-futures","SOLUSDT",1724079842888,54.0,144.0,143.999,211.0]
["binance-futures","SOLUSDT",1724079873250,98.0,144.176,144.175,85.0]
["binance-futures","SOLUSDT",1724079923490,49.0,144.081,144.08,148.0]
["binance-futures","SOLUSDT",1724079941259,364.0,144.081,144.08,210.0]
["binance-futures","SOLUSDT",1724079977690,186.0,144.103,144.102,1.0]
["binance-futures","SOLUSDT",1724080012853,104.0,144.174,144.173,369.0]
["binance-futures","SOLUSDT",1724080043957,33.0,144.421,144.42,80.0]
["binance-futures","SOLUSDT",1724080078560,360.0,144.377,144.376,33.0]
["binance-futures","SOLUSDT",1724080105909,349.0,144.313,144.311,1.0]
["binance-futures","SOLUSDT",1724080145008,11.0,144.164,144.163,182.0]
["binance-futures","SOLUSDT",1724080180838,42.0,144.1,144.099,164.0]
["binance-futures","SOLUSDT",1724080213556,191.0,144.181,144.18,18.0]
["binance-futures","SOLUSDT",1724080249170,128.0,143.979,143.978,128.0]
["binance-futures","SOLUSDT",1724080290915,152.0,144.111,144.11,61.0]
["binance-futures","SOLUSDT",1724080319946,246.0,143.901,143.9,124.0]
["binance-futures","SOLUSDT",1724080355537,215.0,143.882,143.881,35.0]
["binance-futures","SOLUSDT",1724080388333,79.0,144.076,144.075,155.0]
["binance-futures","SOLUSDT",1724080431236,16.0,143.964,143.963,73.0]
["binance-futures","SOLUSDT",1724080464461,2.0,143.947,143.946,290.0]
["binance-futures","SOLUSDT",1724080501727,140.0,143.924,143.923,45.0]
["binance-futures","SOLUSDT",1724080535973,31.0,144.114,144.113,475.0]
["binance-futures","SOLUSDT",1724080574087,1.0,143.864,143.863,278.0]
["binance-futures","SOLUSDT",1724080607265,116.0,143.868,143.867,32.0]
["binance-futures","SOLUSDT",1724080632417,99.0,143.796,143.795,27.0]
["binance-futures","SOLUSDT",1724080674078,239.0,143.663,143.662,86.0]
["binance-futures","SOLUSDT",1724080707232,258.0,143.875,143.874,24.0]
["binance-futures","SOLUSDT",1724080745411,6.0,143.932,143.931,100.0]
["binance-futures","SOLUSDT",1724080780818,18.0,143.782,143.781,156.0]
["binance-futures","SOLUSDT",1724080797941,10.0,143.783,143.782,337.0]
["binance-futures","SOLUSDT",1724080851232,222.0,143.949,143.948,138.0]
["binance-futures","SOLUSDT",1724080889794,37.0,144.088,144.087,208.0]
["binance-futures","SOLUSDT",1724080924304,73.0,144.297,144.296,44.0]
["binance-futures","SOLUSDT",1724080959310,94.0,144.083,144.082,24.0]
["binance-futures","SOLUSDT",1724080968485,499.0,144.096,144.095,46.0]
["binance-futures","SOLUSDT",1724081038078,190.0,143.955,143.954,12.0]
["binance-futures","SOLUSDT",1724081073137,279.0,144.137,144.136,315.0]
["binance-futures","SOLUSDT",1724081111755,2.0,144.109,144.108,180.0]
["binance-futures","SOLUSDT",1724081144970,111.0,143.982,143.981,43.0]
["binance-futures","SOLUSDT",1724081182407,118.0,144.1,144.099,175.0]
["binance-futures","SOLUSDT",1724081223885,7.0,144.168,144.167,320.0]
["binance-futures","SOLUSDT",1724081256496,163.0,144.173,144.172,13.0]
["binance-futures","SOLUSDT",1724081297623,17.0,144.064,144.063,144.0]
["binance-futures","SOLUSDT",1724081299333,63.0,144.068,144.065,1.0]
["binance-futures","SOLUSDT",1724081372654,123.0,143.928,143.927,233.0]
["binance-futures","SOLUSDT",1724081407710,456.0,144.021,144.02,2.0]
["binance-futures","SOLUSDT",1724081448891,159.0,143.843,143.842,18.0]
["binance-futures","SOLUSDT",1724081450497,106.0,143.857,143.856,87.0]
["binance-futures","SOLUSDT",1724081491929,45.0,143.878,143.877,150.0]
["binance-futures","SOLUSDT",1724081529094,138.0,143.868,143.867,102.0]
["binance-futures","SOLUSDT",1724081595399,2.0,143.716,143.715,74.0]
["binance-futures","SOLUSDT",1724081605687,151.0,143.769,143.768,5.0]
["binance-futures","SOLUSDT",1724081646406,10.0,143.774,143.773,229.0]
["binance-futures","SOLUSDT",1724081689305,167.0,143.876,143.875,40.0]
["binance-futures","SOLUSDT",1724081724701,77.0,143.941,143.94,113.0]
["binance-futures","SOLUSDT",1724081786347,9.0,143.867,143.866,246.0]
["binance-futures","SOLUSDT",1724081815476,207.0,143.841,143.84,29.0]
["binance-futures","SOLUSDT",1724081852757,6.0,143.891,143.89,269.0]
["binance-futures","SOLUSDT",1724081894487,121.0,143.946,143.945,85.0]
["binance-futures","SOLUSDT",1724081929528,2.0,143.986,143.985,189.0]
["binance-futures","SOLUSDT",1724081973171,146.0,144.181,144.18,34.0]
["binance-futures","SOLUSDT",1724082007824,81.0,144.168,144.167,247.0]
["binance-futures","SOLUSDT",1724082043568,1.0,144.176,144.175,174.0]
["binance-futures","SOLUSDT",1724082083857,45.0,144.008,144.007,114.0]
["binance-futures","SOLUSDT",1724082124032,37.0,143.992,143.991,268.0]
["binance-futures","SOLUSDT",1724082165374,85.0,143.992,143.991,160.0]
["binance-futures","SOLUSDT",1724082210207,109.0,144.108,144.107,120.0]
["binance-futures","SOLUSDT",1724082250671,135.0,143.974,143.973,11.0]
["binance-futures","SOLUSDT",1724082297348,141.0,144.0,143.999,89.0]
["binance-futures","SOLUSDT",1724082339670,320.0,144.073,144.072,41.0]
["binance-futures","SOLUSDT",1724082365488,45.0,144.157,144.156,114.0]
["binance-futures","SOLUSDT",1724082424304,71.0,144.028,144.027,125.0]
["binance-futures","SOLUSDT",1724082463671,10.0,144.102,144.101,270.0]
["binance-futures","SOLUSDT",1724082508542,224.0,144.148,144.147,19.0]
["binance-futures","SOLUSDT",1724082556553,244.0,144.094,144.093,7.0]
["binance-futures","SOLUSDT",1724082615666,38.0,144.2,144.199,142.0]
["binance-futures","SOLUSDT",1724082636522,131.0,144.145,144.144,54.0]
["binance-futures","SOLUSDT",1724082678090,245.0,144.158,144.157,13.0]
["binance-futures","SOLUSDT",1724082718255,184.0,144.099,144.098,31.0]
["binance-futures","SOLUSDT",1724082758203,124.0,144.188,144.187,142.0]
["binance-futures","SOLUSDT",1724082795289,149.0,144.193,144.192,44.0]
["binance-futures","SOLUSDT",1724082856233,137.0,144.148,144.147,40.0]
["binance-futures","SOLUSDT",1724082887750,190.0,144.195,144.194,397.0]
["binance-futures","SOLUSDT",1724082927205,157.0,144.221,144.22,86.0]
["binance-futures","SOLUSDT",1724082967455,36.0,144.199,144.198,120.0]
["binance-futures","SOLUSDT",1724083003423,106.0,144.14,144.139,38.0]
["binance-futures","SOLUSDT",1724083047801,177.0,144.1,144.099,205.0]
["binance-futures","SOLUSDT",1724083083604,88.0,143.94,143.939,90.0]
["binance-futures","SOLUSDT",1724083117132,127.0,143.939,143.938,216.0]
["binance-futures","SOLUSDT",1724083159226,179.0,143.996,143.995,179.0]
["binance-futures","SOLUSDT",1724083204725,383.0,143.763,143.762,21.0]
["binance-futures","SOLUSDT",1724083233928,92.0,143.768,143.767,49.0]
["binance-futures","SOLUSDT",1724083273507,278.0,143.748,143.746,3.0]
["binance-futures","SOLUSDT",1724083310490,565.0,143.861,143.86,190.0]
["binance-futures","SOLUSDT",1724083348005,1.0,144.066,144.065,38.0]
["binance-futures","SOLUSDT",1724083386660,366.0,144.147,144.146,25.0]
["binance-futures","SOLUSDT",1724083409290,42.0,144.08,144.079,98.0]
["binance-futures","SOLUSDT",1724083460787,206.0,144.141,144.14,16.0]
["binance-futures","SOLUSDT",1724083500294,23.0,144.095,144.094,181.0]
["binance-futures","SOLUSDT",1724083542381,386.0,144.11,144.109,1.0]
["binance-futures","SOLUSDT",1724083582461,295.0,144.225,144.224,1.0]
["binance-futures","SOLUSDT",1724083597481,188.0,144.132,144.131,165.0]
["binance-futures","SOLUSDT",1724083662685,179.0,143.827,143.826,1.0]
["binance-futures","SOLUSDT",1724083703820,185.0,143.743,143.742,98.0]
["binance-futures","SOLUSDT",1724083744075,226.0,143.748,143.747,45.0]
["binance-futures","SOLUSDT",1724083778193,72.0,143.517,143.516,106.0]
["binance-futures","SOLUSDT",1724083817356,10.0,143.497,143.496,419.0]
["binance-futures","SOLUSDT",1724083848785,2.0,143.561,143.56,431.0]
["binance-futures","SOLUSDT",1724083886827,129.0,143.686,143.685,388.0]
["binance-futures","SOLUSDT",1724083925120,2.0,143.623,143.622,259.0]
["binance-futures","SOLUSDT",1724083970760,112.0,143.501,143.5,64.0]
["binance-futures","SOLUSDT",1724083990677,3.0,143.461,143.46,195.0]
["binance-futures","SOLUSDT",1724084048407,46.0,143.332,143.331,85.0]
["binance-futures","SOLUSDT",1724084090788,4.0,143.487,143.486,142.0]
["binance-futures","SOLUSDT",1724084128740,78.0,143.574,143.573,4.0]
["binance-futures","SOLUSDT",1724084171086,318.0,143.656,143.655,8.0]
["binance-futures","SOLUSDT",1724084212499,141.0,143.664,143.663,10.0]
["binance-futures","SOLUSDT",1724084243010,2.0,143.905,143.904,272.0]
["binance-futures","SOLUSDT",1724084285851,20.0,143.891,143.89,125.0]
["binance-futures","SOLUSDT",1724084321142,138.0,144.015,144.014,38.0]
["binance-futures","SOLUSDT",1724084364363,184.0,143.924,143.923,118.0]
["binance-futures","SOLUSDT",1724084366661,129.0,143.923,143.922,11.0]
["binance-futures","SOLUSDT",1724084435318,96.0,143.703,143.702,118.0]
["binance-futures","SOLUSDT",1724084449716,1.0,143.626,143.625,267.0]
["binance-futures","SOLUSDT",1724084491600,73.0,143.462,143.461,211.0]
["binance-futures","SOLUSDT",1724084530442,5.0,143.69,143.689,321.0]
["binance-futures","SOLUSDT",1724084575269,5.0,143.744,143.743,201.0]
["binance-futures","SOLUSDT",1724084628414,55.0,143.938,143.937,238.0]
["binance-futures","SOLUSDT",1724084656498,157.0,143.963,143.962,35.0]
["binance-futures","SOLUSDT",1724084700221,205.0,143.858,143.857,66.0]
["binance-futures","SOLUSDT",1724084739107,136.0,143.886,143.885,37.0]
["binance-futures","SOLUSDT",1724084783137,149.0,143.811,143.81,10.0]
["binance-futures","SOLUSDT",1724084851332,429.0,143.898,143.897,1.0]
["binance-futures","SOLUSDT",1724084862167,406.0,143.933,143.932,5.0]
["binance-futures","SOLUSDT",1724084910108,174.0,143.818,143.817,46.0]
["binance-futures","SOLUSDT",1724084952833,34.0,143.876,143.875,138.0]
["binance-futures","SOLUSDT",1724085002127,183.0,143.74,143.739,159.0]
["binance-futures","SOLUSDT",1724085063124,24.0,143.687,143.686,199.0]
["binance-futures","SOLUSDT",1724085084530,545.0,143.875,143.874,42.0]
["binance-futures","SOLUSDT",1724085127435,65.0,143.862,143.861,93.0]
["binance-futures","SOLUSDT",1724085166527,22.0,143.886,143.885,175.0]
["binance-futures","SOLUSDT",1724085211647,201.0,143.754,143.753,21.0]
["binance-futures","SOLUSDT",1724085264935,35.0,143.671,143.666,1.0]
["binance-futures","SOLUSDT",1724085291070,35.0,143.507,143.506,177.0]
["binance-futures","SOLUSDT",1724085328179,81.0,143.376,143.375,122.0]
["binance-futures","SOLUSDT",1724085365409,100.0,143.343,143.342,54.0]
["binance-futures","SOLUSDT",1724085400670,9.0,143.346,143.345,5.0]
["binance-futures","SOLUSDT",1724085439870,123.0,143.305,143.304,20.0]
["binance-futures","SOLUSDT",1724085473203,56.0,143.079,143.078,138.0]
["binance-futures","SOLUSDT",1724085512380,48.0,143.171,143.17,28.0]
["binance-futures","SOLUSDT",1724085556881,21.0,143.244,143.243,254.0]
["binance-futures","SOLUSDT",1724085600056,50.0,143.169,143.168,171.0]
["binance-futures","SOLUSDT",1724085639017,46.0,143.104,143.103,39.0]
["binance-futures","SOLUSDT",1724085690534,36.0,143.046,143.045,127.0]
["binance-futures","SOLUSDT",1724085719616,235.0,143.036,143.035,124.0]
["binance-futures","SOLUSDT",1724085758692,24.0,143.161,143.16,861.0]
["binance-futures","SOLUSDT",1724085793710,339.0,143.333,143.332,38.0]
["binance-futures","SOLUSDT",1724085841943,106.0,143.236,143.235,64.0]
["binance-futures","SOLUSDT",1724085872569,222.0,143.249,143.248,3.0]
["binance-futures","SOLUSDT",1724085921979,286.0,143.102,143.101,75.0]
["binance-futures","SOLUSDT",1724085963151,33.0,143.056,143.055,125.0]
["binance-futures","SOLUSDT",1724085998580,383.0,143.061,143.06,3.0]
["binance-futures","SOLUSDT",1724086043140,17.0,143.075,143.074,116.0]
["binance-futures","SOLUSDT",1724086061179,233.0,143.256,143.255,7.0]
["binance-futures","SOLUSDT",1724086127651,170.0,143.162,143.161,94.0]
["binance-futures","SOLUSDT",1724086176413,11.0,143.356,143.355,252.0]
["binance-futures","SOLUSDT",1724086221730,115.0,143.548,143.547,256.0]
["binance-futures","SOLUSDT",1724086258493,47.0,143.753,143.752,148.0]
["binance-futures","SOLUSDT",1724086303160,54.0,143.746,143.745,108.0]
["binance-futures","SOLUSDT",1724086330700,425.0,143.847,143.842,3.0]
["binance-futures","SOLUSDT",1724086374191,149.0,143.778,143.777,110.0]
["binance-futures","SOLUSDT",1724086420286,46.0,143.84,143.839,229.0]
["binance-futures","SOLUSDT",1724086456854,108.0,143.855,143.854,2.0]
["binance-futures","SOLUSDT",1724086493888,198.0,143.925,143.924,24.0]
["binance-futures","SOLUSDT",1724086531718,64.0,143.91,143.909,127.0]
["binance-futures","SOLUSDT",1724086571748,104.0,143.948,143.947,152.0]
["binance-futures","SOLUSDT",1724086607667,15.0,144.12,144.119,369.0]
["binance-futures","SOLUSDT",1724086641538,50.0,144.18,144.179,89.0]
["binance-futures","SOLUSDT",1724086668410,6.0,144.032,144.031,301.0]
["binance-futures","SOLUSDT",1724086722415,50.0,144.081,144.08,163.0]
["binance-futures","SOLUSDT",1724086762993,175.0,144.143,144.142,9.0]
["binance-futures","SOLUSDT",1724086802980,24.0,144.18,144.179,278.0]
["binance-futures","SOLUSDT",1724086835559,108.0,144.122,144.121,186.0]
["binance-futures","SOLUSDT",1724086855792,93.0,144.159,144.158,81.0]
["binance-futures","SOLUSDT",1724086915845,92.0,144.348,144.347,145.0]
["binance-futures","SOLUSDT",1724086949896,40.0,144.345,144.344,155.0]
["binance-futures","SOLUSDT",1724086987834,1.0,144.396,144.395,262.0]
["binance-futures","SOLUSDT",1724087029725,48.0,144.354,144.353,337.0]
["binance-futures","SOLUSDT",1724087066419,446.0,144.329,144.328,2.0]
["binance-futures","SOLUSDT",1724087083838,40.0,144.186,144.185,133.0]
["binance-futures","SOLUSDT",1724087142916,7.0,144.323,144.322,280.0]
["binance-futures","SOLUSDT",1724087181803,244.0,144.41,144.409,51.0]
["binance-futures","SOLUSDT",1724087221796,100.0,144.481,144.48,318.0]
["binance-futures","SOLUSDT",1724087256893,412.0,144.519,144.518,18.0]
["binance-futures","SOLUSDT",1724087265263,276.0,144.499,144.498,23.0]
["binance-futures","SOLUSDT",1724087337317,58.0,144.399,144.398,227.0]
["binance-futures","SOLUSDT",1724087382424,107.0,144.425,144.424,46.0]
["binance-futures","SOLUSDT",1724087385176,150.0,144.425,144.424,54.0]
["binance-futures","SOLUSDT",1724087462346,443.0,144.2,144.199,2.0]
["binance-futures","SOLUSDT",1724087500524,8.0,144.058,144.057,149.0]
["binance-futures","SOLUSDT",1724087505186,29.0,144.014,144.013,154.0]
["binance-futures","SOLUSDT",1724087542984,25.0,143.884,143.879,95.0]
["binance-futures","SOLUSDT",1724087589271,174.0,144.065,144.064,141.0]
["binance-futures","SOLUSDT",1724087627800,90.0,144.003,144.002,41.0]
["binance-futures","SOLUSDT",1724087703942,24.0,143.869,143.868,186.0]
["binance-futures","SOLUSDT",1724087717665,23.0,143.843,143.842,122.0]
["binance-futures","SOLUSDT",1724087755383,63.0,143.785,143.784,123.0]
["binance-futures","SOLUSDT",1724087794040,20.0,143.915,143.914,92.0]
["binance-futures","SOLUSDT",1724087831466,169.0,143.962,143.961,15.0]
["binance-futures","SOLUSDT",1724087895284,177.0,143.936,143.935,1.0]
["binance-futures","SOLUSDT",1724087922264,42.0,143.991,143.99,211.0]
["binance-futures","SOLUSDT",1724087970405,317.0,143.82,143.819,5.0]
["binance-futures","SOLUSDT",1724088017742,38.0,143.885,143.884,104.0]
["binance-futures","SOLUSDT",1724088060141,46.0,144.244,144.243,62.0]
["binance-futures","SOLUSDT",1724088097100,341.0,144.5,144.499,1.0]
["binance-futures","SOLUSDT",1724088125377,251.0,144.335,144.334,7.0]
["binance-futures","SOLUSDT",1724088159987,7.0,144.45,144.449,127.0]
["binance-futures","SOLUSDT",1724088196681,1.0,144.307,144.306,184.0]
["binance-futures","SOLUSDT",1724088235341,1.0,144.478,144.477,497.0]
["binance-futures","SOLUSDT",1724088266130,3.0,144.418,144.417,127.0]
["binance-futures","SOLUSDT",1724088304328,159.0,144.392,144.391,68.0]
["binance-futures","SOLUSDT",1724088341814,321.0,144.301,144.3,46.0]
["binance-futures","SOLUSDT",1724088377926,112.0,144.389,144.388,146.0]
["binance-futures","SOLUSDT",1724088425451,59.0,144.386,144.385,14.0]
["binance-futures","SOLUSDT",1724088462897,194.0,144.426,144.425,5.0]
["binance-futures","SOLUSDT",1724088497089,86.0,144.39,144.389,1.0]
["binance-futures","SOLUSDT",1724088544032,8.0,144.308,144.307,157.0]
["binance-futures","SOLUSDT",1724088590706,63.0,144.312,144.311,100.0]
["binance-futures","SOLUSDT",1724088629655,147.0,144.374,144.373,9.0]
["binance-futures","SOLUSDT",1724088665803,51.0,144.313,144.312,49.0]
["binance-futures","SOLUSDT",1724088692483,153.0,144.23,144.229,25.0]
["binance-futures","SOLUSDT",1724088745513,1.0,144.387,144.386,184.0]
["binance-futures","SOLUSDT",1724088779672,28.0,144.697,144.695,16.0]
["binance-futures","SOLUSDT",1724088811290,85.0,145.237,145.236,57.0]
["binance-futures","SOLUSDT",1724088843050,76.0,145.462,145.461,63.0]
["binance-futures","SOLUSDT",1724088883798,207.0,145.854,145.853,19.0]
["binance-futures","SOLUSDT",1724088902736,66.0,145.901,145.9,244.0]
["binance-futures","SOLUSDT",1724088931275,167.0,145.718,145.717,44.0]
["binance-futures","SOLUSDT",1724088963187,46.0,145.757,145.756,198.0]
["binance-futures","SOLUSDT",1724088995178,54.0,145.049,145.048,1.0]
["binance-futures","SOLUSDT",1724089029455,105.0,144.775,144.774,59.0]
["binance-futures","SOLUSDT",1724089055693,7.0,144.565,144.562,1.0]
["binance-futures","SOLUSDT",1724089085128,1.0,144.641,144.64,85.0]
["binance-futures","SOLUSDT",1724089117800,380.0,144.851,144.85,40.0]
["binance-futures","SOLUSDT",1724089152952,22.0,144.811,144.805,45.0]
["binance-futures","SOLUSDT",1724089182976,1.0,144.893,144.892,134.0]
["binance-futures","SOLUSDT",1724089221805,69.0,144.762,144.761,180.0]
["binance-futures","SOLUSDT",1724089258974,11.0,144.528,144.527,325.0]
["binance-futures","SOLUSDT",1724089289892,204.0,144.425,144.424,2.0]
["binance-futures","SOLUSDT",1724089324766,1.0,144.309,144.308,7.0]
["binance-futures","SOLUSDT",1724089348558,61.0,144.273,144.272,191.0]
["binance-futures","SOLUSDT",1724089392585,251.0,144.161,144.16,63.0]
["binance-futures","SOLUSDT",1724089429687,172.0,144.185,144.184,124.0]
["binance-futures","SOLUSDT",1724089465098,51.0,143.952,143.951,157.0]
["binance-futures","SOLUSDT",1724089499080,157.0,143.908,143.907,88.0]
["binance-futures","SOLUSDT",1724089531689,140.0,143.72,143.719,13.0]
["binance-futures","SOLUSDT",1724089562805,20.0,143.729,143.728,76.0]
["binance-futures","SOLUSDT",1724089598607,83.0,143.941,143.94,199.0]
["binance-futures","SOLUSDT",1724089632813,1.0,144.006,143.996,42.0]
["binance-futures","SOLUSDT",1724089667737,127.0,144.096,144.095,4.0]
["binance-futures","SOLUSDT",1724089698698,341.0,144.131,144.13,13.0]
["binance-futures","SOLUSDT",1724089746220,12.0,144.04,144.039,273.0]
["binance-futures","SOLUSDT",1724089790352,74.0,144.124,144.123,160.0]
["binance-futures","SOLUSDT",1724089827706,127.0,144.055,144.054,15.0]
["binance-futures","SOLUSDT",1724089863489,26.0,143.523,143.522,62.0]
["binance-futures","SOLUSDT",1724089895290,99.0,143.104,143.103,129.0]
["binance-futures","SOLUSDT",1724089898862,38.0,143.21,143.209,875.0]
["binance-futures","SOLUSDT",1724089957773,131.0,143.652,143.651,148.0]
["binance-futures","SOLUSDT",1724089995391,22.0,143.44,143.439,78.0]
["binance-futures","SOLUSDT",1724090028731,1.0,143.491,143.49,100.0]
["binance-futures","SOLUSDT",1724090065039,164.0,143.605,143.604,16.0]
["binance-futures","SOLUSDT",1724090096415,142.0,143.63,143.629,41.0]
["binance-futures","SOLUSDT",1724090134507,281.0,143.816,143.815,7.0]
["binance-futures","SOLUSDT",1724090136603,191.0,143.827,143.826,3.0]
["binance-futures","SOLUSDT",1724090211757,193.0,143.576,143.575,119.0]
["binance-futures","SOLUSDT",1724090213522,111.0,143.576,143.575,85.0]
["binance-futures","SOLUSDT",1724090259742,285.0,143.459,143.458,10.0]
["binance-futures","SOLUSDT",1724090288843,75.0,143.322,143.321,195.0]
["binance-futures","SOLUSDT",1724090326262,5.0,143.521,143.52,355.0]
["binance-futures","SOLUSDT",1724090360928,11.0,143.535,143.534,108.0]
["binance-futures","SOLUSDT",1724090400051,58.0,143.568,143.567,146.0]
["binance-futures","SOLUSDT",1724090434148,18.0,143.593,143.592,161.0]
["binance-futures","SOLUSDT",1724090468795,54.0,143.468,143.467,58.0]
["binance-futures","SOLUSDT",1724090508412,22.0,143.296,143.295,84.0]
["binance-futures","SOLUSDT",1724090543022,61.0,143.426,143.425,7.0]
["binance-futures","SOLUSDT",1724090582646,40.0,143.549,143.548,350.0]
["binance-futures","SOLUSDT",1724090650049,103.0,143.457,143.456,117.0]
["binance-futures","SOLUSDT",1724090659920,1.0,143.454,143.453,105.0]
["binance-futures","SOLUSDT",1724090702349,73.0,143.646,143.645,78.0]
["binance-futures","SOLUSDT",1724090744651,162.0,143.706,143.705,21.0]
["binance-futures","SOLUSDT",1724090781374,13.0,143.601,143.6,377.0]
["binance-futures","SOLUSDT",1724090838742,180.0,143.45,143.449,127.0]
["binance-futures","SOLUSDT",1724090856473,188.0,143.434,143.433,98.0]
["binance-futures","SOLUSDT",1724090898736,12.0,143.376,143.375,174.0]
["binance-futures","SOLUSDT",1724090940722,114.0,143.357,143.356,106.0]
["binance-futures","SOLUSDT",1724090972846,168.0,143.1,143.099,176.0]
["binance-futures","SOLUSDT",1724091019371,170.0,143.001,143.0,2397.0]
["binance-futures","SOLUSDT",1724091044183,177.0,143.042,143.041,2.0]
["binance-futures","SOLUSDT",1724091083949,150.0,142.997,142.991,27.0]
["binance-futures","SOLUSDT",1724091121010,213.0,142.984,142.983,2.0]
["binance-futures","SOLUSDT",1724091157938,10.0,143.005,143.004,144.0]
["binance-futures","SOLUSDT",1724091200940,154.0,142.99,142.989,83.0]
["binance-futures","SOLUSDT",1724091247227,65.0,142.793,142.792,90.0]
["binance-futures","SOLUSDT",1724091276050,125.0,142.922,142.921,17.0]
["binance-futures","SOLUSDT",1724091318327,7.0,142.988,142.987,279.0]
["binance-futures","SOLUSDT",1724091354382,44.0,143.194,143.193,104.0]
["binance-futures","SOLUSDT",1724091393878,183.0,143.174,143.173,169.0]
["binance-futures","SOLUSDT",1724091433158,395.0,143.042,143.034,13.0]
["binance-futures","SOLUSDT",1724091468612,144.0,143.112,143.111,60.0]
["binance-futures","SOLUSDT",1724091511033,211.0,143.116,143.115,8.0]
["binance-futures","SOLUSDT",1724091553940,216.0,143.206,143.205,74.0]
["binance-futures","SOLUSDT",1724091593477,45.0,143.135,143.134,158.0]
["binance-futures","SOLUSDT",1724091625259,377.0,143.121,143.12,10.0]
["binance-futures","SOLUSDT",1724091678483,51.0,143.112,143.111,174.0]
["binance-futures","SOLUSDT",1724091721390,227.0,142.947,142.946,1.0]
["binance-futures","SOLUSDT",1724091765045,3.0,143.021,143.02,527.0]
["binance-futures","SOLUSDT",1724091805014,40.0,143.176,143.175,370.0]
["binance-futures","SOLUSDT",1724091828172,117.0,143.282,143.281,64.0]
["binance-futures","SOLUSDT",1724091888794,29.0,143.17,143.169,339.0]
["binance-futures","SOLUSDT",1724091936112,85.0,143.226,143.225,102.0]
["binance-futures","SOLUSDT",1724091986730,36.0,143.204,143.203,214.0]
["binance-futures","SOLUSDT",1724092029292,8.0,143.079,143.078,125.0]
["binance-futures","SOLUSDT",1724092091231,301.0,143.204,143.203,13.0]
["binance-futures","SOLUSDT",1724092129057,93.0,143.316,143.315,134.0]
["binance-futures","SOLUSDT",1724092163083,18.0,143.458,143.457,154.0]
["binance-futures","SOLUSDT",1724092201759,8.0,143.775,143.774,176.0]
["binance-futures","SOLUSDT",1724092234147,76.0,143.641,143.64,51.0]
["binance-futures","SOLUSDT",1724092273731,5.0,143.655,143.654,190.0]
["binance-futures","SOLUSDT",1724092313057,175.0,143.695,143.694,16.0]
["binance-futures","SOLUSDT",1724092346244,10.0,143.804,143.803,626.0]
["binance-futures","SOLUSDT",1724092384312,88.0,143.828,143.827,296.0]
["binance-futures","SOLUSDT",1724092423516,105.0,143.814,143.813,51.0]
["binance-futures","SOLUSDT",1724092452353,189.0,143.801,143.8,180.0]
["binance-futures","SOLUSDT",1724092507783,113.0,143.816,143.815,35.0]
["binance-futures","SOLUSDT",1724092548952,280.0,143.846,143.845,134.0]
["binance-futures","SOLUSDT",1724092591639,167.0,143.81,143.809,23.0]
["binance-futures","SOLUSDT",1724092635631,15.0,143.873,143.872,86.0]
["binance-futures","SOLUSDT",1724092677176,32.0,143.733,143.732,75.0]
["binance-futures","SOLUSDT",1724092712872,2.0,143.826,143.825,218.0]
["binance-futures","SOLUSDT",1724092771031,6.0,144.021,144.013,161.0]
["binance-futures","SOLUSDT",1724092813078,203.0,144.058,144.057,172.0]
["binance-futures","SOLUSDT",1724092851232,67.0,144.21,144.209,181.0]
["binance-futures","SOLUSDT",1724092887455,88.0,144.276,144.275,366.0]
["binance-futures","SOLUSDT",1724092907265,89.0,144.297,144.296,48.0]
["binance-futures","SOLUSDT",1724092963944,28.0,144.455,144.454,204.0]
["binance-futures","SOLUSDT",1724092994887,302.0,144.44,144.439,11.0]
["binance-futures","SOLUSDT",1724093035329,144.0,144.325,144.324,108.0]
["binance-futures","SOLUSDT",1724093074093,260.0,144.162,144.161,206.0]
["binance-futures","SOLUSDT",1724093082658,109.0,144.158,144.157,221.0]
["binance-futures","SOLUSDT",1724093117910,258.0,144.116,144.115,3.0]
["binance-futures","SOLUSDT",1724093189806,28.0,143.923,143.922,151.0]
["binance-futures","SOLUSDT",1724093191320,194.0,143.918,143.917,93.0]
["binance-futures","SOLUSDT",1724093275471,29.0,144.235,144.234,360.0]
["binance-futures","SOLUSDT",1724093317639,351.0,143.945,143.944,1.0]
["binance-futures","SOLUSDT",1724093322557,163.0,143.945,143.944,43.0]
["binance-futures","SOLUSDT",1724093369091,169.0,143.981,143.98,36.0]
["binance-futures","SOLUSDT",1724093421025,233.0,143.954,143.953,20.0]
["binance-futures","SOLUSDT",1724093470686,345.0,144.116,144.108,35.0]
["binance-futures","SOLUSDT",1724093550548,199.0,143.958,143.957,6.0]
["binance-futures","SOLUSDT",1724093564162,87.0,143.849,143.848,32.0]
["binance-futures","SOLUSDT",1724093602365,270.0,143.575,143.574,42.0]
["binance-futures","SOLUSDT",1724093644899,243.0,143.724,143.723,29.0]
["binance-futures","SOLUSDT",1724093698209,6.0,143.853,143.852,290.0]
["binance-futures","SOLUSDT",1724093758841,2.0,143.652,143.651,25.0]
["binance-futures","SOLUSDT",1724093782542,162.0,143.522,143.521,8.0]
["binance-futures","SOLUSDT",1724093827713,164.0,143.529,143.528,6.0]
["binance-futures","SOLUSDT",1724093873819,5.0,143.612,143.611,266.0]
["binance-futures","SOLUSDT",1724093922196,204.0,143.531,143.53,52.0]
["binance-futures","SOLUSDT",1724093981058,496.0,143.507,143.506,4.0]
["binance-futures","SOLUSDT",1724094013097,211.0,143.483,143.48,1.0]
["binance-futures","SOLUSDT",1724094055003,241.0,143.375,143.374,9.0]
["binance-futures","SOLUSDT",1724094089202,192.0,143.271,143.27,35.0]
["binance-futures","SOLUSDT",1724094129700,12.0,143.188,143.187,107.0]
["binance-futures","SOLUSDT",1724094167972,74.0,143.307,143.306,303.0]
["binance-futures","SOLUSDT",1724094218324,364.0,143.206,143.205,3.0]
["binance-futures","SOLUSDT",1724094257897,70.0,143.156,143.155,26.0]
["binance-futures","SOLUSDT",1724094297871,23.0,143.136,143.135,95.0]
["binance-futures","SOLUSDT",1724094342191,158.0,143.117,143.116,16.0]
["binance-futures","SOLUSDT",1724094386423,125.0,143.378,143.377,259.0]
["binance-futures","SOLUSDT",1724094419431,100.0,143.414,143.413,65.0]
["binance-futures","SOLUSDT",1724094460861,357.0,143.444,143.443,2.0]
["binance-futures","SOLUSDT",1724094507097,109.0,143.443,143.442,127.0]
["binance-futures","SOLUSDT",1724094557440,105.0,143.454,143.453,238.0]
["binance-futures","SOLUSDT",1724094607458,91.0,143.333,143.332,44.0]
["binance-futures","SOLUSDT",1724094635734,61.0,143.313,143.312,171.0]
["binance-futures","SOLUSDT",1724094704876,123.0,143.381,143.38,45.0]
["binance-futures","SOLUSDT",1724094748244,151.0,143.54,143.539,10.0]
["binance-futures","SOLUSDT",1724094806404,188.0,143.362,143.361,6.0]
["binance-futures","SOLUSDT",1724094862449,183.0,143.39,143.389,2.0]
["binance-futures","SOLUSDT",1724094927773,49.0,143.261,143.26,157.0]
["binance-futures","SOLUSDT",1724094952434,5.0,143.269,143.268,183.0]
["binance-futures","SOLUSDT",1724094999843,1.0,143.464,143.463,173.0]
["binance-futures","SOLUSDT",1724095045286,72.0,143.302,143.301,96.0]
["binance-futures","SOLUSDT",1724095091294,391.0,143.125,143.124,29.0]
["binance-futures","SOLUSDT",1724095137660,68.0,142.921,142.92,260.0]
["binance-futures","SOLUSDT",1724095167065,6.0,142.998,142.997,140.0]
["binance-futures","SOLUSDT",1724095210842,6.0,143.071,143.07,195.0]
["binance-futures","SOLUSDT",1724095252723,159.0,142.987,142.986,76.0]
["binance-futures","SOLUSDT",1724095308170,101.0,142.931,142.93,148.0]
["binance-futures","SOLUSDT",1724095330856,11.0,143.101,143.1,332.0]
["binance-futures","SOLUSDT",1724095394152,6.0,143.041,143.04,167.0]
["binance-futures","SOLUSDT",1724095444800,157.0,143.08,143.079,37.0]
["binance-futures","SOLUSDT",1724095488639,122.0,143.218,143.217,18.0]
["binance-futures","SOLUSDT",1724095530901,20.0,143.385,143.384,142.0]
["binance-futures","SOLUSDT",1724095542753,346.0,143.412,143.411,13.0]
["binance-futures","SOLUSDT",1724095610241,136.0,143.426,143.425,31.0]
["binance-futures","SOLUSDT",1724095659217,28.0,143.355,143.354,183.0]
["binance-futures","SOLUSDT",1724095704998,16.0,143.421,143.42,165.0]
["binance-futures","SOLUSDT",1724095760651,71.0,143.123,143.122,321.0]
["binance-futures","SOLUSDT",1724095813888,426.0,143.149,143.148,19.0]
["binance-futures","SOLUSDT",1724095846397,70.0,143.037,143.036,130.0]
["binance-futures","SOLUSDT",1724095913158,56.0,143.042,143.041,125.0]
["binance-futures","SOLUSDT",1724095966010,33.0,143.068,143.067,185.0]
["binance-futures","SOLUSDT",1724096017312,171.0,142.96,142.959,35.0]
["binance-futures","SOLUSDT",1724096066076,10.0,142.993,142.992,184.0]
["binance-futures","SOLUSDT",1724096085315,66.0,143.009,143.008,109.0]
["binance-futures","SOLUSDT",1724096156125,259.0,142.934,142.933,1.0]
["binance-futures","SOLUSDT",1724096202050,152.0,142.999,142.998,20.0]
["binance-futures","SOLUSDT",1724096250907,115.0,143.095,143.094,125.0]
["binance-futures","SOLUSDT",1724096305273,69.0,143.069,143.068,472.0]
["binance-futures","SOLUSDT",1724096335705,257.0,143.166,143.165,1.0]
["binance-futures","SOLUSDT",1724096399050,23.0,143.187,143.186,303.0]
["binance-futures","SOLUSDT",1724096450854,20.0,143.188,143.187,270.0]
["binance-futures","SOLUSDT",1724096498460,1.0,143.168,143.167,224.0]
["binance-futures","SOLUSDT",1724096548819,1.0,143.162,143.161,164.0]
["binance-futures","SOLUSDT",1724096578266,158.0,143.185,143.184,144.0]
["binance-futures","SOLUSDT",1724096649058,16.0,143.297,143.296,150.0]
["binance-futures","SOLUSDT",1724096651583,1.0,143.313,143.312,492.0]
["binance-futures","SOLUSDT",1724096743706,259.0,143.17,143.167,1.0]
["binance-futures","SOLUSDT",1724096745830,142.0,143.106,143.105,6.0]
["binance-futures","SOLUSDT",1724096797744,1.0,142.921,142.92,195.0]
["binance-futures","SOLUSDT",1724096827687,101.0,143.026,143.025,148.0]
["binance-futures","SOLUSDT",1724096878680,314.0,143.095,143.094,8.0]
["binance-futures","SOLUSDT",1724096924234,144.0,143.077,143.076,10.0]
["binance-futures","SOLUSDT",1724096968013,55.0,142.957,142.956,52.0]
["binance-futures","SOLUSDT",1724097012013,82.0,142.844,142.843,78.0]
["binance-futures","SOLUSDT",1724097048936,326.0,142.642,142.641,44.0]
["binance-futures","SOLUSDT",1724097088989,113.0,142.646,142.645,94.0]
["binance-futures","SOLUSDT",1724097126479,18.0,142.69,142.689,152.0]
["binance-futures","SOLUSDT",1724097166804,115.0,142.648,142.647,82.0]
["binance-futures","SOLUSDT",1724097241735,135.0,142.69,142.689,112.0]
["binance-futures","SOLUSDT",1724097250463,3.0,142.638,142.637,300.0]
["binance-futures","SOLUSDT",1724097291603,32.0,142.913,142.912,439.0]
["binance-futures","SOLUSDT",1724097325470,23.0,143.043,143.042,171.0]
["binance-futures","SOLUSDT",1724097359843,6.0,142.875,142.874,494.0]
["binance-futures","SOLUSDT",1724097401205,129.0,142.967,142.966,34.0]
["binance-futures","SOLUSDT",1724097472846,43.0,143.051,143.05,136.0]
["binance-futures","SOLUSDT",1724097484446,156.0,142.995,142.994,7.0]
["binance-futures","SOLUSDT",1724097533829,47.0,143.093,143.092,171.0]
["binance-futures","SOLUSDT",1724097569660,2.0,143.143,143.142,433.0]
["binance-futures","SOLUSDT",1724097607046,70.0,142.823,142.822,102.0]
["binance-futures","SOLUSDT",1724097660639,282.0,142.737,142.736,12.0]
["binance-futures","SOLUSDT",1724097680349,321.0,142.731,142.73,2.0]
["binance-futures","SOLUSDT",1724097722740,7.0,142.806,142.805,171.0]
["binance-futures","SOLUSDT",1724097765366,468.0,142.97,142.969,19.0]
["binance-futures","SOLUSDT",1724097802854,44.0,143.004,143.002,4.0]
["binance-futures","SOLUSDT",1724097857386,125.0,142.983,142.982,35.0]
["binance-futures","SOLUSDT",1724097893614,93.0,143.067,143.066,31.0]
["binance-futures","SOLUSDT",1724097941638,31.0,143.128,143.127,439.0]
["binance-futures","SOLUSDT",1724097992398,14.0,143.1,143.099,348.0]
["binance-futures","SOLUSDT",1724098032887,149.0,142.977,142.976,295.0]
["binance-futures","SOLUSDT",1724098083548,52.0,142.934,142.933,98.0]
["binance-futures","SOLUSDT",1724098137281,71.0,142.942,142.941,240.0]
["binance-futures","SOLUSDT",1724098195850,285.0,142.98,142.979,10.0]
["binance-futures","SOLUSDT",1724098247300,231.0,142.923,142.922,29.0]
["binance-futures","SOLUSDT",1724098288869,204.0,142.751,142.75,1.0]
["binance-futures","SOLUSDT",1724098321464,382.0,142.819,142.818,56.0]
["binance-futures","SOLUSDT",1724098385140,57.0,142.714,142.713,203.0]
["binance-futures","SOLUSDT",1724098435621,138.0,142.773,142.772,51.0]
["binance-futures","SOLUSDT",1724098490086,31.0,143.017,143.016,359.0]
["binance-futures","SOLUSDT",1724098528467,8.0,143.098,143.097,254.0]
["binance-futures","SOLUSDT",1724098552484,63.0,143.112,143.111,166.0]
["binance-futures","SOLUSDT",1724098625666,21.0,142.95,142.948,253.0]
["binance-futures","SOLUSDT",1724098667067,17.0,142.89,142.889,213.0]
["binance-futures","SOLUSDT",1724098715436,254.0,142.98,142.979,241.0]
["binance-futures","SOLUSDT",1724098756897,8.0,143.026,143.025,153.0]
["binance-futures","SOLUSDT",1724098815400,19.0,143.075,143.074,265.0]
["binance-futures","SOLUSDT",1724098856313,61.0,143.114,143.113,185.0]
["binance-futures","SOLUSDT",1724098895272,190.0,143.091,143.09,18.0]
["binance-futures","SOLUSDT",1724098943163,100.0,143.121,143.12,66.0]
["binance-futures","SOLUSDT",1724098992845,1.0,143.127,143.126,240.0]
["binance-futures","SOLUSDT",1724099039285,22.0,143.208,143.207,171.0]
["binance-futures","SOLUSDT",1724099089474,140.0,143.293,143.292,162.0]
["binance-futures","SOLUSDT",1724099122471,218.0,143.337,143.336,14.0]
["binance-futures","SOLUSDT",1724099166861,89.0,143.374,143.373,314.0]
["binance-futures","SOLUSDT",1724099212185,107.0,143.165,143.164,229.0]
["binance-futures","SOLUSDT",1724099251105,396.0,143.597,143.596,66.0]
["binance-futures","SOLUSDT",1724099294184,144.0,143.497,143.496,24.0]
["binance-futures","SOLUSDT",1724099352507,101.0,143.608,143.607,32.0]
["binance-futures","SOLUSDT",1724099411287,21.0,143.572,143.571,188.0]
["binance-futures","SOLUSDT",1724099467228,180.0,143.566,143.565,107.0]
["binance-futures","SOLUSDT",1724099511217,15.0,143.818,143.817,126.0]
["binance-futures","SOLUSDT",1724099542752,10.0,143.85,143.849,163.0]
["binance-futures","SOLUSDT",1724099600167,14.0,143.897,143.896,182.0]
["binance-futures","SOLUSDT",1724099638540,267.0,143.933,143.932,5.0]
["binance-futures","SOLUSDT",1724099683558,204.0,144.07,144.069,1.0]
["binance-futures","SOLUSDT",1724099721362,230.0,144.1,144.099,11.0]
["binance-futures","SOLUSDT",1724099742543,7.0,144.061,144.06,177.0]
["binance-futures","SOLUSDT",1724099810801,96.0,144.077,144.076,55.0]
["binance-futures","SOLUSDT",1724099854668,364.0,144.108,144.107,2.0]
["binance-futures","SOLUSDT",1724099900282,56.0,144.073,144.072,143.0]
["binance-futures","SOLUSDT",1724099902125,571.0,144.068,144.067,6.0]
["binance-futures","SOLUSDT",1724099947575,196.0,144.013,144.012,69.0]
["binance-futures","SOLUSDT",1724099983515,49.0,143.752,143.751,48.0]
["binance-futures","SOLUSDT",1724100065002,13.0,143.762,143.761,374.0]
["binance-futures","SOLUSDT",1724100066924,26.0,143.78,143.779,121.0]
["binance-futures","SOLUSDT",1724100121303,366.0,143.777,143.776,75.0]
["binance-futures","SOLUSDT",1724100169413,28.0,143.829,143.828,321.0]
["binance-futures","SOLUSDT",1724100218278,34.0,143.878,143.877,203.0]
["binance-futures","SOLUSDT",1724100272980,85.0,143.95,143.949,126.0]
["binance-futures","SOLUSDT",1724100314556,228.0,143.841,143.84,2.0]
["binance-futures","SOLUSDT",1724100363832,29.0,143.919,143.918,255.0]
["binance-futures","SOLUSDT",1724100439334,35.0,143.771,143.77,257.0]
["binance-futures","SOLUSDT",1724100454323,12.0,143.754,143.753,137.0]
["binance-futures","SOLUSDT",1724100502691,962.0,143.719,143.718,67.0]
["binance-futures","SOLUSDT",1724100546245,179.0,143.673,143.672,74.0]
["binance-futures","SOLUSDT",1724100590099,211.0,143.491,143.49,18.0]
["binance-futures","SOLUSDT",1724100630016,9.0,143.658,143.657,192.0]
["binance-futures","SOLUSDT",1724100700748,2.0,143.721,143.72,143.0]
["binance-futures","SOLUSDT",1724100720586,425.0,143.751,143.75,1.0]
["binance-futures","SOLUSDT",1724100770425,114.0,143.676,143.675,198.0]
["binance-futures","SOLUSDT",1724100827801,176.0,143.677,143.676,4.0]
["binance-futures","SOLUSDT",1724100879889,150.0,143.8,143.799,224.0]
["binance-futures","SOLUSDT",1724100943028,36.0,143.713,143.712,129.0]
["binance-futures","SOLUSDT",1724100971282,166.0,143.658,143.657,47.0]
["binance-futures","SOLUSDT",1724101011872,21.0,143.471,143.47,196.0]
["binance-futures","SOLUSDT",1724101055358,95.0,143.331,143.33,336.0]
["binance-futures","SOLUSDT",1724101094195,356.0,143.35,143.349,93.0]
["binance-futures","SOLUSDT",1724101143019,295.0,143.363,143.362,3.0]
["binance-futures","SOLUSDT",1724101184771,67.0,143.336,143.335,134.0]
["binance-futures","SOLUSDT",1724101227690,137.0,143.283,143.282,146.0]
["binance-futures","SOLUSDT",1724101268684,179.0,143.169,143.168,38.0]
["binance-futures","SOLUSDT",1724101313173,33.0,143.086,143.085,84.0]
["binance-futures","SOLUSDT",1724101354541,141.0,143.207,143.206,810.0]
["binance-futures","SOLUSDT",1724101412833,137.0,143.182,143.181,2.0]
["binance-futures","SOLUSDT",1724101470061,16.0,143.281,143.28,257.0]
["binance-futures","SOLUSDT",1724101518424,2.0,143.202,143.197,216.0]
["binance-futures","SOLUSDT",1724101568797,161.0,143.328,143.327,49.0]
["binance-futures","SOLUSDT",1724101601734,38.0,143.349,143.348,177.0]
["binance-futures","SOLUSDT",1724101672363,99.0,143.456,143.455,90.0]
["binance-futures","SOLUSDT",1724101727175,77.0,143.468,143.467,221.0]
["binance-futures","SOLUSDT",1724101771373,6.0,143.407,143.406,382.0]
["binance-futures","SOLUSDT",1724101831991,197.0,143.499,143.498,21.0]
["binance-futures","SOLUSDT",1724101878467,66.0,143.391,143.39,130.0]
["binance-futures","SOLUSDT",1724101930216,176.0,143.471,143.47,8.0]
["binance-futures","SOLUSDT",1724101976906,261.0,143.231,143.23,80.0]
["binance-futures","SOLUSDT",1724102024941,64.0,143.275,143.274,175.0]
["binance-futures","SOLUSDT",1724102085089,161.0,143.161,143.16,118.0]
["binance-futures","SOLUSDT",1724102122239,182.0,143.261,143.26,201.0]
["binance-futures","SOLUSDT",1724102182679,5.0,143.385,143.384,136.0]
["binance-futures","SOLUSDT",1724102239807,51.0,143.326,143.325,241.0]
["binance-futures","SOLUSDT",1724102297528,11.0,143.239,143.238,336.0]
["binance-futures","SOLUSDT",1724102363927,115.0,143.396,143.395,69.0]
["binance-futures","SOLUSDT",1724102428369,19.0,143.563,143.562,179.0]
["binance-futures","SOLUSDT",1724102485406,35.0,143.628,143.627,116.0]
["binance-futures","SOLUSDT",1724102543216,5.0,143.542,143.537,222.0]
["binance-futures","SOLUSDT",1724102606050,152.0,143.593,143.592,182.0]
["binance-futures","SOLUSDT",1724102667933,172.0,143.549,143.548,43.0]
["binance-futures","SOLUSDT",1724102748273,116.0,143.563,143.562,18.0]
["binance-futures","SOLUSDT",1724102803961,116.0,143.577,143.576,34.0]
["binance-futures","SOLUSDT",1724102880923,48.0,143.572,143.571,149.0]
["binance-futures","SOLUSDT",1724102935393,236.0,143.635,143.634,92.0]
["binance-futures","SOLUSDT",1724103005390,95.0,143.585,143.584,27.0]
["binance-futures","SOLUSDT",1724103067836,49.0,143.657,143.656,161.0]
["binance-futures","SOLUSDT",1724103085889,69.0,143.683,143.682,301.0]
["binance-futures","SOLUSDT",1724103193148,2.0,143.682,143.681,225.0]
["binance-futures","SOLUSDT",1724103255059,139.0,143.657,143.656,132.0]
["binance-futures","SOLUSDT",1724103312748,66.0,143.737,143.736,196.0]
["binance-futures","SOLUSDT",1724103372080,113.0,143.88,143.879,26.0]
["binance-futures","SOLUSDT",1724103429665,39.0,143.826,143.825,160.0]
["binance-futures","SOLUSDT",1724103496368,38.0,143.934,143.933,2388.0]
["binance-futures","SOLUSDT",1724103544646,123.0,143.921,143.92,79.0]
["binance-futures","SOLUSDT",1724103603411,412.0,143.733,143.732,66.0]
["binance-futures","SOLUSDT",1724103661039,10.0,143.882,143.881,565.0]
["binance-futures","SOLUSDT",1724103713645,15.0,143.929,143.928,29.0]
["binance-futures","SOLUSDT",1724103781475,59.0,143.94,143.939,393.0]
["binance-futures","SOLUSDT",1724103845141,1559.0,143.9,143.899,50.0]
["binance-futures","SOLUSDT",1724103849123,1471.0,143.9,143.899,259.0]
["binance-futures","SOLUSDT",1724103977510,409.0,143.995,143.994,579.0]
["binance-futures","SOLUSDT",1724104023468,108.0,143.94,143.939,315.0]
["binance-futures","SOLUSDT",1724104054365,26.0,143.941,143.94,27.0]
["binance-futures","SOLUSDT",1724104124304,154.0,143.804,143.803,89.0]
["binance-futures","SOLUSDT",1724104181421,85.0,143.884,143.883,94.0]
["binance-futures","SOLUSDT",1724104249525,211.0,143.887,143.886,145.0]
["binance-futures","SOLUSDT",1724104359931,11.0,143.898,143.897,289.0]
["binance-futures","SOLUSDT",1724104406898,393.0,143.996,143.995,292.0]
["binance-futures","SOLUSDT",1724104479525,79.0,143.893,143.892,4266.0]
["binance-futures","SOLUSDT",1724104538815,291.0,143.719,143.718,56.0]
["binance-futures","SOLUSDT",1724104617180,306.0,143.715,143.714,26.0]
["binance-futures","SOLUSDT",1724104691457,65.0,143.668,143.667,34.0]
["binance-futures","SOLUSDT",1724104773011,443.0,143.631,143.63,52.0]
["binance-futures","SOLUSDT",1724104809765,4.0,143.579,143.578,351.0]
["binance-futures","SOLUSDT",1724104860562,55.0,143.645,143.644,83.0]
["binance-futures","SOLUSDT",1724104910460,33.0,143.625,143.624,194.0]
["binance-futures","SOLUSDT",1724104967924,114.0,143.668,143.667,327.0]
["binance-futures","SOLUSDT",1724105028965,389.0,143.568,143.567,40.0]
["binance-futures","SOLUSDT",1724105091530,30.0,143.677,143.676,79.0]
["binance-futures","SOLUSDT",1724105162892,73.0,143.785,143.784,52.0]
["binance-futures","SOLUSDT",1724105236710,61.0,143.616,143.615,32.0]
["binance-futures","SOLUSDT",1724105295151,18.0,143.679,143.678,100.0]
["binance-futures","SOLUSDT",1724105351000,15.0,143.644,143.643,58.0]
["binance-futures","SOLUSDT",1724105442036,89.0,143.85,143.849,205.0]
["binance-futures","SOLUSDT",1724105509464,172.0,143.817,143.816,6.0]
["binance-futures","SOLUSDT",1724105598148,64.0,143.924,143.923,335.0]
["binance-futures","SOLUSDT",1724105656693,105.0,143.935,143.934,117.0]
["binance-futures","SOLUSDT",1724105762724,62.0,143.856,143.855,18.0]
["binance-futures","SOLUSDT",1724105798928,645.0,143.9,143.899,168.0]
["binance-futures","SOLUSDT",1724105861246,1527.0,143.786,143.785,49.0]
["binance-futures","SOLUSDT",1724105935637,259.0,143.777,143.776,37.0]
["binance-futures","SOLUSDT",1724106020538,29.0,143.924,143.923,549.0]
["binance-futures","SOLUSDT",1724106135346,368.0,143.829,143.823,2.0]
["binance-futures","SOLUSDT",1724106179689,1251.0,143.689,143.688,74.0]
["binance-futures","SOLUSDT",1724106254790,357.0,143.681,143.68,5.0]
["binance-futures","SOLUSDT",1724106334303,251.0,143.629,143.628,265.0]
["binance-futures","SOLUSDT",1724106383505,323.0,143.619,143.618,207.0]
["binance-futures","SOLUSDT",1724106442867,50.0,143.703,143.702,113.0]
["binance-futures","SOLUSDT",1724106512333,26.0,143.688,143.687,327.0]
["binance-futures","SOLUSDT",1724106586434,61.0,143.71,143.709,337.0]
["binance-futures","SOLUSDT",1724106661258,98.0,143.853,143.852,203.0]
["binance-futures","SOLUSDT",1724106727334,14.0,143.953,143.952,146.0]
["binance-futures","SOLUSDT",1724106781219,87.0,143.922,143.921,195.0]
["binance-futures","SOLUSDT",1724106864410,69.0,143.944,143.943,186.0]
["binance-futures","SOLUSDT",1724106939408,237.0,143.851,143.85,1985.0]
["binance-futures","SOLUSDT",1724107016796,275.0,143.954,143.953,16.0]
["binance-futures","SOLUSDT",1724107067879,116.0,143.949,143.948,80.0]
["binance-futures","SOLUSDT",1724107108398,2.0,143.991,143.99,295.0]
["binance-futures","SOLUSDT",1724107144089,118.0,143.991,143.99,118.0]
["binance-futures","SOLUSDT",1724107203185,30.0,144.05,144.049,246.0]
["binance-futures","SOLUSDT",1724107247584,14.0,144.114,144.113,232.0]
["binance-futures","SOLUSDT",1724107299796,22.0,144.14,144.139,177.0]
["binance-futures","SOLUSDT",1724107343651,16.0,144.175,144.174,210.0]
["binance-futures","SOLUSDT",1724107364948,52.0,144.187,144.186,72.0]
["binance-futures","SOLUSDT",1724107439266,121.0,144.228,144.227,1.0]
["binance-futures","SOLUSDT",1724107484159,178.0,144.16,144.159,45.0]
["binance-futures","SOLUSDT",1724107533837,137.0,144.252,144.251,20.0]
["binance-futures","SOLUSDT",1724107584398,194.0,144.318,144.317,276.0]
["binance-futures","SOLUSDT",1724107642920,199.0,144.333,144.332,43.0]
["binance-futures","SOLUSDT",1724107681507,62.0,144.262,144.261,245.0]
["binance-futures","SOLUSDT",1724107730139,27.0,144.299,144.298,135.0]
["binance-futures","SOLUSDT",1724107787095,126.0,144.195,144.194,82.0]
["binance-futures","SOLUSDT",1724107828294,125.0,144.017,144.016,19.0]
["binance-futures","SOLUSDT",1724107866395,3.0,143.704,143.703,64.0]
["binance-futures","SOLUSDT",1724107907307,10.0,143.335,143.334,77.0]
["binance-futures","SOLUSDT",1724107939656,7.0,143.242,143.241,65.0]
["binance-futures","SOLUSDT",1724107978248,26.0,143.083,143.082,37.0]
["binance-futures","SOLUSDT",1724108017080,76.0,142.876,142.875,14.0]
["binance-futures","SOLUSDT",1724108042512,150.0,142.978,142.977,108.0]
["binance-futures","SOLUSDT",1724108098607,21.0,143.215,143.214,112.0]
["binance-futures","SOLUSDT",1724108137508,19.0,142.724,142.723,82.0]
["binance-futures","SOLUSDT",1724108177751,87.0,142.907,142.906,10.0]
["binance-futures","SOLUSDT",1724108216580,100.0,143.291,143.29,127.0]
["binance-futures","SOLUSDT",1724108233734,113.0,143.473,143.472,30.0]
["binance-futures","SOLUSDT",1724108300027,106.0,143.462,143.461,118.0]
["binance-futures","SOLUSDT",1724108302816,3.0,143.472,143.471,101.0]
["binance-futures","SOLUSDT",1724108343087,141.0,143.619,143.618,110.0]
["binance-futures","SOLUSDT",1724108385805,140.0,143.526,143.525,38.0]
["binance-futures","SOLUSDT",1724108436133,22.0,143.577,143.576,136.0]
["binance-futures","SOLUSDT",1724108474725,95.0,143.492,143.491,12.0]
["binance-futures","SOLUSDT",1724108529748,145.0,143.314,143.313,32.0]
["binance-futures","SOLUSDT",1724108570922,336.0,143.448,143.447,25.0]
["binance-futures","SOLUSDT",1724108617775,12.0,143.36,143.359,128.0]
["binance-futures","SOLUSDT",1724108674536,165.0,143.409,143.408,24.0]
["binance-futures","SOLUSDT",1724108739632,163.0,143.407,143.406,16.0]
["binance-futures","SOLUSDT",1724108783459,119.0,143.282,143.281,162.0]
["binance-futures","SOLUSDT",1724108830708,133.0,143.159,143.158,8.0]
["binance-futures","SOLUSDT",1724108872485,59.0,143.161,143.16,9.0]
["binance-futures","SOLUSDT",1724108925502,50.0,143.093,143.092,137.0]
["binance-futures","SOLUSDT",1724108967974,840.0,142.951,142.95,59.0]
["binance-futures","SOLUSDT",1724109020041,29.0,142.944,142.943,115.0]
["binance-futures","SOLUSDT",1724109064876,346.0,143.094,143.093,8.0]
["binance-futures","SOLUSDT",1724109120426,131.0,143.009,143.008,133.0]
["binance-futures","SOLUSDT",1724109175704,419.0,142.99,142.989,345.0]
["binance-futures","SOLUSDT",1724109263752,254.0,143.006,143.005,211.0]
["binance-futures","SOLUSDT",1724109284486,248.0,142.943,142.942,340.0]
["binance-futures","SOLUSDT",1724109329175,128.0,142.997,142.996,68.0]
["binance-futures","SOLUSDT",1724109380700,106.0,142.982,142.981,1384.0]
["binance-futures","SOLUSDT",1724109435433,11.0,143.056,143.055,381.0]
["binance-futures","SOLUSDT",1724109495976,83.0,143.269,143.268,251.0]
["binance-futures","SOLUSDT",1724109518219,129.0,143.284,143.283,139.0]
["binance-futures","SOLUSDT",1724109561667,222.0,143.357,143.356,44.0]
["binance-futures","SOLUSDT",1724109607438,113.0,143.261,143.26,146.0]
["binance-futures","SOLUSDT",1724109658092,94.0,143.249,143.248,207.0]
["binance-futures","SOLUSDT",1724109710872,249.0,143.222,143.221,1.0]
["binance-futures","SOLUSDT",1724109748949,106.0,143.238,143.237,87.0]
["binance-futures","SOLUSDT",1724109799970,61.0,143.298,143.297,113.0]
["binance-futures","SOLUSDT",1724109843673,135.0,143.433,143.432,22.0]
["binance-futures","SOLUSDT",1724109888279,36.0,143.55,143.549,220.0]
["binance-futures","SOLUSDT",1724109955112,117.0,143.468,143.467,74.0]
["binance-futures","SOLUSDT",1724109977542,6.0,143.439,143.438,143.0]
["binance-futures","SOLUSDT",1724110024031,55.0,143.843,143.842,608.0]
["binance-futures","SOLUSDT",1724110059810,403.0,144.181,144.18,160.0]
["binance-futures","SOLUSDT",1724110091863,8.0,144.225,144.224,169.0]
["binance-futures","SOLUSDT",1724110137395,89.0,144.168,144.167,170.0]
["binance-futures","SOLUSDT",1724110164160,48.0,144.172,144.171,153.0]
["binance-futures","SOLUSDT",1724110207723,311.0,144.074,144.073,21.0]
["binance-futures","SOLUSDT",1724110245255,100.0,144.197,144.196,12.0]
["binance-futures","SOLUSDT",1724110285720,258.0,144.379,144.378,3.0]
["binance-futures","SOLUSDT",1724110323275,257.0,144.359,144.358,5.0]
["binance-futures","SOLUSDT",1724110349363,87.0,144.218,144.217,95.0]
["binance-futures","SOLUSDT",1724110411407,101.0,144.347,144.346,97.0]
["binance-futures","SOLUSDT",1724110457618,144.0,144.39,144.389,214.0]
["binance-futures","SOLUSDT",1724110500703,15.0,144.23,144.228,212.0]
["binance-futures","SOLUSDT",1724110541518,4.0,144.136,144.135,128.0]
["binance-futures","SOLUSDT",1724110559036,361.0,144.037,144.036,7.0]
["binance-futures","SOLUSDT",1724110627552,51.0,144.027,144.026,103.0]
["binance-futures","SOLUSDT",1724110672899,248.0,144.027,144.026,31.0]
["binance-futures","SOLUSDT",1724110717280,332.0,144.04,144.039,3.0]
["binance-futures","SOLUSDT",1724110764066,70.0,143.847,143.846,74.0]
["binance-futures","SOLUSDT",1724110818176,64.0,143.916,143.915,15.0]
["binance-futures","SOLUSDT",1724110856973,6.0,144.052,144.051,138.0]
["binance-futures","SOLUSDT",1724110905827,57.0,143.969,143.968,112.0]
["binance-futures","SOLUSDT",1724110948288,102.0,143.982,143.981,2.0]
["binance-futures","SOLUSDT",1724111004726,20.0,143.977,143.976,135.0]
["binance-futures","SOLUSDT",1724111027063,156.0,144.012,144.011,43.0]
["binance-futures","SOLUSDT",1724111102178,105.0,143.973,143.972,1.0]
["binance-futures","SOLUSDT",1724111150243,169.0,143.925,143.924,19.0]
["binance-futures","SOLUSDT",1724111203818,11.0,144.056,144.055,92.0]
["binance-futures","SOLUSDT",1724111251525,97.0,143.887,143.886,41.0]
["binance-futures","SOLUSDT",1724111268228,62.0,143.913,143.912,93.0]
["binance-futures","SOLUSDT",1724111355201,16.0,144.101,144.1,113.0]
["binance-futures","SOLUSDT",1724111405516,28.0,144.211,144.21,393.0]
["binance-futures","SOLUSDT",1724111450295,8.0,144.282,144.281,319.0]
["binance-futures","SOLUSDT",1724111491389,59.0,144.299,144.298,132.0]
["binance-futures","SOLUSDT",1724111537559,193.0,144.236,144.235,22.0]
["binance-futures","SOLUSDT",1724111574845,6.0,144.307,144.306,344.0]
["binance-futures","SOLUSDT",1724111619026,311.0,144.182,144.181,1.0]
["binance-futures","SOLUSDT",1724111659130,97.0,144.333,144.332,92.0]
["binance-futures","SOLUSDT",1724111696426,19.0,144.278,144.277,131.0]
["binance-futures","SOLUSDT",1724111728269,48.0,144.296,144.295,92.0]
["binance-futures","SOLUSDT",1724111782959,5.0,144.235,144.234,141.0]
["binance-futures","SOLUSDT",1724111784526,30.0,144.245,144.244,126.0]
["binance-futures","SOLUSDT",1724111829661,19.0,144.167,144.166,48.0]
["binance-futures","SOLUSDT",1724111871713,86.0,144.201,144.2,155.0]
["binance-futures","SOLUSDT",1724111914283,118.0,144.21,144.209,33.0]
["binance-futures","SOLUSDT",1724111958389,32.0,144.167,144.166,115.0]
["binance-futures","SOLUSDT",1724111958491,1.0,144.177,144.176,267.0]
["binance-futures","SOLUSDT",1724111958543,12.0,144.183,144.182,196.0]
["binance-futures","SOLUSDT",1724111958595,20.0,144.183,144.182,192.0]
["binance-futures","SOLUSDT",1724111958647,10.0,144.183,144.182,183.0]
["binance-futures","SOLUSDT",1724111958699,14.0,144.183,144.182,178.0]
["binance-futures","SOLUSDT",1724111958752,1.0,144.183,144.182,154.0]
["binance-futures","SOLUSDT",1724111958803,40.0,144.185,144.184,162.0]
["binance-futures","SOLUSDT",1724111958857,88.0,144.185,144.184,172.0]
["binance-futures","SOLUSDT",1724111958908,3.0,144.191,144.188,172.0]
["binance-futures","SOLUSDT",1724111958959,55.0,144.198,144.197,175.0]
["binance-futures","SOLUSDT",1724111959010,1.0,144.199,144.198,219.0]
["binance-futures","SOLUSDT",1724111959055,4.0,144.199,144.198,196.0]
["binance-futures","SOLUSDT",1724111959113,7.0,144.199,144.198,188.0]
["binance-futures","SOLUSDT",1724111959164,39.0,144.205,144.204,164.0]
["binance-futures","SOLUSDT",1724111959215,28.0,144.205,144.204,298.0]
["binance-futures","SOLUSDT",1724111959266,1.0,144.21,144.209,256.0]
["binance-futures","SOLUSDT",1724111959316,1.0,144.21,144.209,286.0]
["binance-futures","SOLUSDT",1724111959682,4.0,144.23,144.225,9.0]
["binance-futures","SOLUSDT",1724111959733,4.0,144.23,144.225,266.0]
["binance-futures","SOLUSDT",1724111959784,58.0,144.226,144.225,252.0]
["binance-futures","SOLUSDT",1724111959834,62.0,144.226,144.225,233.0]
["binance-futures","SOLUSDT",1724111959886,62.0,144.226,144.225,214.0]
["binance-futures","SOLUSDT",1724111959986,1.0,144.23,144.229,137.0]
["binance-futures","SOLUSDT",1724111960039,76.0,144.252,144.251,26.0]
["binance-futures","SOLUSDT",1724111960090,156.0,144.24,144.239,50.0]
["binance-futures","SOLUSDT",1724111960140,158.0,144.24,144.239,42.0]
["binance-futures","SOLUSDT",1724111960191,134.0,144.24,144.239,48.0]
["binance-futures","SOLUSDT",1724111960239,158.0,144.24,144.239,53.0]
["binance-futures","SOLUSDT",1724111960293,158.0,144.24,144.239,59.0]
["binance-futures","SOLUSDT",1724111960396,146.0,144.24,144.239,66.0]
["binance-futures","SOLUSDT",1724111960442,158.0,144.24,144.239,66.0]
["binance-futures","SOLUSDT",1724111960498,134.0,144.24,144.239,66.0]
["binance-futures","SOLUSDT",1724111960548,132.0,144.24,144.239,66.0]
["binance-futures","SOLUSDT",1724111960608,151.0,144.24,144.239,67.0]
["binance-futures","SOLUSDT",1724111960660,107.0,144.24,144.239,80.0]
["binance-futures","SOLUSDT",1724111960712,80.0,144.24,144.239,80.0]
["binance-futures","SOLUSDT",1724111960764,86.0,144.24,144.239,80.0]
["binance-futures","SOLUSDT",1724111960811,112.0,144.24,144.239,24.0]
["binance-futures","SOLUSDT",1724111960863,113.0,144.24,144.239,24.0]
["binance-futures","SOLUSDT",1724111960922,113.0,144.24,144.239,30.0]
["binance-futures","SOLUSDT",1724111961077,111.0,144.24,144.239,30.0]
["binance-futures","SOLUSDT",1724111961134,110.0,144.24,144.239,20.0]
["binance-futures","SOLUSDT",1724111961339,167.0,144.226,144.225,1.0]
["binance-futures","SOLUSDT",1724111961390,240.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111961442,249.0,144.226,144.225,4.0]
["binance-futures","SOLUSDT",1724111961477,249.0,144.226,144.225,7.0]
["binance-futures","SOLUSDT",1724111961542,249.0,144.226,144.225,14.0]
["binance-futures","SOLUSDT",1724111961911,246.0,144.226,144.225,14.0]
["binance-futures","SOLUSDT",1724111962010,64.0,144.226,144.225,61.0]
["binance-futures","SOLUSDT",1724111962069,113.0,144.226,144.225,49.0]
["binance-futures","SOLUSDT",1724111962149,66.0,144.226,144.225,79.0]
["binance-futures","SOLUSDT",1724111962227,66.0,144.226,144.225,81.0]
["binance-futures","SOLUSDT",1724111962262,66.0,144.226,144.225,78.0]
["binance-futures","SOLUSDT",1724111962398,63.0,144.226,144.225,78.0]
["binance-futures","SOLUSDT",1724111962461,136.0,144.226,144.225,33.0]
["binance-futures","SOLUSDT",1724111962512,157.0,144.226,144.225,32.0]
["binance-futures","SOLUSDT",1724111962555,158.0,144.226,144.225,31.0]
["binance-futures","SOLUSDT",1724111962608,149.0,144.226,144.225,31.0]
["binance-futures","SOLUSDT",1724111962821,120.0,144.226,144.225,43.0]
["binance-futures","SOLUSDT",1724111962928,95.0,144.226,144.225,76.0]
["binance-futures","SOLUSDT",1724111963019,87.0,144.226,144.225,46.0]
["binance-futures","SOLUSDT",1724111963084,92.0,144.226,144.225,11.0]
["binance-futures","SOLUSDT",1724111963146,117.0,144.226,144.225,24.0]
["binance-futures","SOLUSDT",1724111963197,117.0,144.226,144.225,30.0]
["binance-futures","SOLUSDT",1724111963249,135.0,144.226,144.225,31.0]
["binance-futures","SOLUSDT",1724111963351,140.0,144.226,144.225,31.0]
["binance-futures","SOLUSDT",1724111963407,154.0,144.226,144.225,25.0]
["binance-futures","SOLUSDT",1724111963460,154.0,144.226,144.225,12.0]
["binance-futures","SOLUSDT",1724111963619,152.0,144.226,144.225,12.0]
["binance-futures","SOLUSDT",1724111963708,161.0,144.226,144.225,12.0]
["binance-futures","SOLUSDT",1724111963829,139.0,144.226,144.225,52.0]
["binance-futures","SOLUSDT",1724111963928,139.0,144.226,144.225,55.0]
["binance-futures","SOLUSDT",1724111964039,115.0,144.226,144.225,56.0]
["binance-futures","SOLUSDT",1724111964090,115.0,144.226,144.225,52.0]
["binance-futures","SOLUSDT",1724111964187,115.0,144.226,144.225,55.0]
["binance-futures","SOLUSDT",1724111964254,152.0,144.226,144.225,36.0]
["binance-futures","SOLUSDT",1724111964290,128.0,144.226,144.225,36.0]
["binance-futures","SOLUSDT",1724111964331,128.0,144.226,144.225,39.0]
["binance-futures","SOLUSDT",1724111964410,145.0,144.226,144.225,38.0]
["binance-futures","SOLUSDT",1724111964514,114.0,144.226,144.225,39.0]
["binance-futures","SOLUSDT",1724111964564,132.0,144.226,144.225,39.0]
["binance-futures","SOLUSDT",1724111964614,139.0,144.226,144.225,39.0]
["binance-futures","SOLUSDT",1724111964627,115.0,144.226,144.225,39.0]
["binance-futures","SOLUSDT",1724111964702,133.0,144.226,144.225,36.0]
["binance-futures","SOLUSDT",1724111964760,139.0,144.226,144.225,36.0]
["binance-futures","SOLUSDT",1724111964815,114.0,144.226,144.225,43.0]
["binance-futures","SOLUSDT",1724111964876,113.0,144.226,144.225,43.0]
["binance-futures","SOLUSDT",1724111964930,113.0,144.226,144.225,69.0]
["binance-futures","SOLUSDT",1724111964984,130.0,144.226,144.225,69.0]
["binance-futures","SOLUSDT",1724111965031,130.0,144.226,144.225,72.0]
["binance-futures","SOLUSDT",1724111965134,136.0,144.226,144.225,73.0]
["binance-futures","SOLUSDT",1724111965247,136.0,144.226,144.225,19.0]
["binance-futures","SOLUSDT",1724111965295,112.0,144.226,144.225,21.0]
["binance-futures","SOLUSDT",1724111965353,95.0,144.226,144.225,22.0]
["binance-futures","SOLUSDT",1724111965403,112.0,144.226,144.225,18.0]
["binance-futures","SOLUSDT",1724111965415,137.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965504,149.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965557,159.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965719,141.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965744,135.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965827,152.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965928,125.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111965989,144.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111966057,150.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111966160,149.0,144.226,144.225,8.0]
["binance-futures","SOLUSDT",1724111966200,148.0,144.226,144.225,34.0]
["binance-futures","SOLUSDT",1724111966268,150.0,144.226,144.225,34.0]
["binance-futures","SOLUSDT",1724111966374,150.0,144.226,144.225,33.0]
["binance-futures","SOLUSDT",1724111966422,151.0,144.226,144.225,55.0]
["binance-futures","SOLUSDT",1724111966480,168.0,144.215,144.214,47.0]
["binance-futures","SOLUSDT",1724111966529,181.0,144.215,144.214,46.0]
["binance-futures","SOLUSDT",1724111966580,169.0,144.215,144.214,50.0]
["binance-futures","SOLUSDT",1724111966636,38.0,144.215,144.214,129.0]
["binance-futures","SOLUSDT",1724111966680,7.0,144.215,144.214,130.0]
["binance-futures","SOLUSDT",1724111966941,7.0,144.215,144.214,114.0]
["binance-futures","SOLUSDT",1724111967136,7.0,144.215,144.214,121.0]
["binance-futures","SOLUSDT",1724111967340,7.0,144.215,144.214,122.0]
["binance-futures","SOLUSDT",1724111967429,8.0,144.215,144.214,144.0]
["binance-futures","SOLUSDT",1724111967535,3.0,144.215,144.214,144.0]
["binance-futures","SOLUSDT",1724111967586,21.0,144.216,144.215,265.0]
["binance-futures","SOLUSDT",1724111967635,22.0,144.216,144.215,265.0]
["binance-futures","SOLUSDT",1724111967693,1.0,144.216,144.215,266.0]
["binance-futures","SOLUSDT",1724111967745,63.0,144.219,144.218,207.0]
["binance-futures","SOLUSDT",1724111967792,81.0,144.219,144.218,158.0]
["binance-futures","SOLUSDT",1724111968110,89.0,144.219,144.218,26.0]
["binance-futures","SOLUSDT",1724111968270,33.0,144.219,144.218,118.0]
["binance-futures","SOLUSDT",1724111968374,82.0,144.219,144.218,101.0]
["binance-futures","SOLUSDT",1724111968425,82.0,144.219,144.218,97.0]
["binance-futures","SOLUSDT",1724111968522,82.0,144.219,144.218,88.0]
["binance-futures","SOLUSDT",1724111968583,82.0,144.219,144.218,91.0]
["binance-futures","SOLUSDT",1724111968735,15.0,144.219,144.218,101.0]
["binance-futures","SOLUSDT",1724111968796,9.0,144.219,144.218,101.0]
["binance-futures","SOLUSDT",1724111968848,21.0,144.219,144.218,123.0]
["binance-futures","SOLUSDT",1724111968899,23.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111968940,15.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111969084,18.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111969267,9.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111969313,5.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111969550,5.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969731,6.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969770,25.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969839,28.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969884,6.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969943,23.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111969970,24.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111970091,5.0,144.219,144.218,125.0]
["binance-futures","SOLUSDT",1724111970150,46.0,144.219,144.218,123.0]
["binance-futures","SOLUSDT",1724111970207,5.0,144.219,144.218,123.0]
["binance-futures","SOLUSDT",1724111970308,5.0,144.219,144.218,124.0]
["binance-futures","SOLUSDT",1724111970362,5.0,144.219,144.218,126.0]
["binance-futures","SOLUSDT",1724111970470,6.0,144.219,144.218,126.0]
["binance-futures","SOLUSDT",1724111970556,23.0,144.219,144.218,126.0]
["binance-futures","SOLUSDT",1724111970623,27.0,144.219,144.218,126.0]
["binance-futures","SOLUSDT",1724111970682,95.0,144.219,144.218,112.0]
["binance-futures","SOLUSDT",1724111970733,116.0,144.219,144.218,51.0]
["binance-futures","SOLUSDT",1724111970784,114.0,144.219,144.218,97.0]
["binance-futures","SOLUSDT",1724111970836,114.0,144.219,144.218,72.0]
["binance-futures","SOLUSDT",1724111970886,92.0,144.219,144.218,82.0]
["binance-futures","SOLUSDT",1724111970937,22.0,144.219,144.218,113.0]
["binance-futures","SOLUSDT",1724111970989,1.0,144.219,144.218,117.0]
["binance-futures","SOLUSDT",1724111971040,50.0,144.221,144.22,178.0]
["binance-futures","SOLUSDT",1724111971092,98.0,144.221,144.22,149.0]
["binance-futures","SOLUSDT",1724111971134,98.0,144.221,144.22,146.0]
["binance-futures","SOLUSDT",1724111971193,100.0,144.221,144.22,146.0]
["binance-futures","SOLUSDT",1724111971237,51.0,144.221,144.22,152.0]
["binance-futures","SOLUSDT",1724111971340,51.0,144.221,144.22,132.0]
["binance-futures","SOLUSDT",1724111971405,118.0,144.221,144.22,13.0]
["binance-futures","SOLUSDT",1724111971456,118.0,144.221,144.22,7.0]
["binance-futures","SOLUSDT",1724111971508,132.0,144.221,144.22,7.0]
["binance-futures","SOLUSDT",1724111971557,132.0,144.221,144.22,60.0]
["binance-futures","SOLUSDT",1724111971664,67.0,144.221,144.22,146.0]
["binance-futures","SOLUSDT",1724111971709,67.0,144.221,144.22,144.0]
["binance-futures","SOLUSDT",1724111971757,67.0,144.221,144.22,145.0]
["binance-futures","SOLUSDT",1724111972083,18.0,144.221,144.22,119.0]
["binance-futures","SOLUSDT",1724111972138,2.0,144.221,144.22,138.0]
["binance-futures","SOLUSDT",1724111972189,14.0,144.221,144.22,152.0]
["binance-futures","SOLUSDT",1724111972277,84.0,144.221,144.22,132.0]
["binance-futures","SOLUSDT",1724111972346,88.0,144.221,144.22,129.0]
["binance-futures","SOLUSDT",1724111972392,89.0,144.221,144.22,129.0]
["binance-futures","SOLUSDT",1724111972504,28.0,144.221,144.22,119.0]
["binance-futures","SOLUSDT",1724111972718,42.0,144.221,144.22,98.0]
["binance-futures","SOLUSDT",1724111972823,124.0,144.221,144.22,94.0]
["binance-futures","SOLUSDT",1724111972877,124.0,144.221,144.22,91.0]
["binance-futures","SOLUSDT",1724111972907,144.0,144.221,144.22,5.0]
["binance-futures","SOLUSDT",1724111973032,110.0,144.221,144.22,68.0]
["binance-futures","SOLUSDT",1724111973078,110.0,144.221,144.22,71.0]
["binance-futures","SOLUSDT",1724111973135,125.0,144.221,144.22,71.0]
["binance-futures","SOLUSDT",1724111973184,125.0,144.221,144.22,68.0]
["binance-futures","SOLUSDT",1724111973258,128.0,144.221,144.22,68.0]
["binance-futures","SOLUSDT",1724111973349,112.0,144.221,144.22,72.0]
["binance-futures","SOLUSDT",1724111973455,128.0,144.221,144.22,73.0]
["binance-futures","SOLUSDT",1724111973507,127.0,144.221,144.22,63.0]
["binance-futures","SOLUSDT",1724111973616,113.0,144.221,144.22,65.0]
["binance-futures","SOLUSDT",1724111973667,119.0,144.221,144.22,80.0]
["binance-futures","SOLUSDT",1724111973723,127.0,144.221,144.22,77.0]
["binance-futures","SOLUSDT",1724111973762,128.0,144.221,144.22,80.0]
["binance-futures","SOLUSDT",1724111973824,95.0,144.221,144.22,83.0]
["binance-futures","SOLUSDT",1724111973917,128.0,144.221,144.22,83.0]
["binance-futures","SOLUSDT",1724111974113,113.0,144.221,144.22,83.0]
["binance-futures","SOLUSDT",1724111974196,127.0,144.221,144.22,73.0]
["binance-futures","SOLUSDT",1724111974244,127.0,144.221,144.22,72.0]
["binance-futures","SOLUSDT",1724111974302,128.0,144.221,144.22,69.0]
["binance-futures","SOLUSDT",1724111974355,128.0,144.221,144.22,72.0]
["binance-futures","SOLUSDT",1724111974397,140.0,144.221,144.22,18.0]
["binance-futures","SOLUSDT",1724111974462,129.0,144.221,144.22,25.0]
["binance-futures","SOLUSDT",1724111974569,129.0,144.221,144.22,28.0]
["binance-futures","SOLUSDT",1724111974606,114.0,144.221,144.22,29.0]
["binance-futures","SOLUSDT",1724111974782,96.0,144.221,144.22,29.0]
["binance-futures","SOLUSDT",1724111974819,111.0,144.221,144.22,22.0]
["binance-futures","SOLUSDT",1724111975033,96.0,144.221,144.22,45.0]
["binance-futures","SOLUSDT",1724111975089,96.0,144.221,144.22,46.0]
["binance-futures","SOLUSDT",1724111975147,96.0,144.221,144.22,48.0]
["binance-futures","SOLUSDT",1724111975205,111.0,144.221,144.22,22.0]
["binance-futures","SOLUSDT",1724111975256,123.0,144.221,144.22,18.0]
["binance-futures","SOLUSDT",1724111975413,161.0,144.209,144.208,22.0]
["binance-futures","SOLUSDT",1724111975464,142.0,144.209,144.208,19.0]
["binance-futures","SOLUSDT",1724111975516,155.0,144.209,144.208,19.0]
["binance-futures","SOLUSDT",1724111975569,88.0,144.209,144.208,97.0]
["binance-futures","SOLUSDT",1724111975614,79.0,144.209,144.208,97.0]
["binance-futures","SOLUSDT",1724111975671,79.0,144.209,144.208,98.0]
["binance-futures","SOLUSDT",1724111975728,79.0,144.209,144.208,123.0]
["binance-futures","SOLUSDT",1724111975830,10.0,144.209,144.208,123.0]
["binance-futures","SOLUSDT",1724111975880,37.0,144.217,144.216,148.0]
["binance-futures","SOLUSDT",1724111975935,6.0,144.217,144.216,187.0]
["binance-futures","SOLUSDT",1724111975985,9.0,144.217,144.216,187.0]
["binance-futures","SOLUSDT",1724111976037,6.0,144.217,144.216,188.0]
["binance-futures","SOLUSDT",1724111976083,7.0,144.217,144.216,188.0]
["binance-futures","SOLUSDT",1724111976227,10.0,144.217,144.216,182.0]
["binance-futures","SOLUSDT",1724111976295,7.0,144.217,144.216,183.0]
["binance-futures","SOLUSDT",1724111976407,7.0,144.217,144.216,186.0]
["binance-futures","SOLUSDT",1724111976458,154.0,144.217,144.216,77.0]
["binance-futures","SOLUSDT",1724111976510,112.0,144.217,144.216,63.0]
["binance-futures","SOLUSDT",1724111976557,59.0,144.217,144.216,82.0]
["binance-futures","SOLUSDT",1724111976616,59.0,144.217,144.216,85.0]
["binance-futures","SOLUSDT",1724111976657,46.0,144.217,144.216,85.0]
["binance-futures","SOLUSDT",1724111976809,95.0,144.217,144.216,22.0]
["binance-futures","SOLUSDT",1724111977040,9.0,144.217,144.216,123.0]
["binance-futures","SOLUSDT",1724111977088,7.0,144.217,144.216,129.0]
["binance-futures","SOLUSDT",1724111977144,9.0,144.217,144.216,129.0]
["binance-futures","SOLUSDT",1724111977247,9.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977356,12.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977407,10.0,144.217,144.216,144.0]
["binance-futures","SOLUSDT",1724111977460,9.0,144.217,144.216,144.0]
["binance-futures","SOLUSDT",1724111977667,11.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977720,8.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977814,9.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977891,12.0,144.217,144.216,143.0]
["binance-futures","SOLUSDT",1724111977987,28.0,144.217,144.216,127.0]
["binance-futures","SOLUSDT",1724111978096,43.0,144.217,144.216,145.0]
["binance-futures","SOLUSDT",1724111978198,89.0,144.217,144.216,88.0]
["binance-futures","SOLUSDT",1724111978254,88.0,144.217,144.216,105.0]
["binance-futures","SOLUSDT",1724111978307,109.0,144.217,144.216,43.0]
["binance-futures","SOLUSDT",1724111978411,110.0,144.217,144.216,43.0]
["binance-futures","SOLUSDT",1724111978559,108.0,144.217,144.216,46.0]
["binance-futures","SOLUSDT",1724111978669,110.0,144.217,144.216,46.0]
["binance-futures","SOLUSDT",1724111978684,110.0,144.217,144.216,45.0]
["binance-futures","SOLUSDT",1724111978759,43.0,144.217,144.216,140.0]
["binance-futures","SOLUSDT",1724111978820,43.0,144.217,144.216,141.0]
["binance-futures","SOLUSDT",1724111979038,39.0,144.217,144.216,141.0]
["binance-futures","SOLUSDT",1724111979090,45.0,144.217,144.216,141.0]
["binance-futures","SOLUSDT",1724111979143,18.0,144.217,144.216,142.0]
["binance-futures","SOLUSDT",1724111979199,3.0,144.218,144.217,35.0]
["binance-futures","SOLUSDT",1724111979248,3.0,144.218,144.217,262.0]
["binance-futures","SOLUSDT",1724111979351,3.0,144.218,144.217,263.0]
["binance-futures","SOLUSDT",1724111979404,88.0,144.218,144.217,186.0]
["binance-futures","SOLUSDT",1724111979453,40.0,144.218,144.217,198.0]
["binance-futures","SOLUSDT",1724111979511,41.0,144.218,144.217,195.0]
["binance-futures","SOLUSDT",1724111979607,41.0,144.218,144.217,198.0]
["binance-futures","SOLUSDT",1724111979832,70.0,144.218,144.217,83.0]
["binance-futures","SOLUSDT",1724111979935,119.0,144.218,144.217,21.0]
["binance-futures","SOLUSDT",1724111979983,86.0,144.218,144.217,29.0]
["binance-futures","SOLUSDT",1724111980091,86.0,144.218,144.217,91.0]
["binance-futures","SOLUSDT",1724111980142,115.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1724111980299,117.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1724111980394,86.0,144.218,144.217,31.0]
["binance-futures","SOLUSDT",1724111980467,86.0,144.218,144.217,96.0]
["binance-futures","SOLUSDT",1724111980517,12.0,144.218,144.217,106.0]
["binance-futures","SOLUSDT",1724111980568,40.0,144.218,144.217,81.0]
["binance-futures","SOLUSDT",1724111980620,101.0,144.218,144.217,14.0]
["binance-futures","SOLUSDT",1724111980721,102.0,144.218,144.217,14.0]
["binance-futures","SOLUSDT",1724111980773,100.0,144.218,144.217,19.0]
["binance-futures","SOLUSDT",1724111980822,102.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1724111981040,112.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1724111981066,102.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1724111981151,75.0,144.218,144.217,23.0]
["binance-futures","SOLUSDT",1724111981204,108.0,144.218,144.217,25.0]
["binance-futures","SOLUSDT",1724111981310,108.0,144.218,144.217,16.0]
["binance-futures","SOLUSDT",1724111981360,111.0,144.218,144.217,16.0]
["binance-futures","SOLUSDT",1724111981417,133.0,144.218,144.217,17.0]
["binance-futures","SOLUSDT",1724111981568,118.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1724111981622,131.0,144.218,144.217,19.0]
["binance-futures","SOLUSDT",1724111981673,122.0,144.218,144.217,19.0]
["binance-futures","SOLUSDT",1724111981726,109.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1724111981929,109.0,144.218,144.217,25.0]
["binance-futures","SOLUSDT",1724111981960,109.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1724111982032,124.0,144.218,144.217,20.0]
["binance-futures","SOLUSDT",1724111982097,133.0,144.218,144.217,24.0]
["binance-futures","SOLUSDT",1724111982147,133.0,144.218,144.217,22.0]
["binance-futures","SOLUSDT",1724111982201,133.0,144.218,144.217,24.0]
["binance-futures","SOLUSDT",1724111982252,124.0,144.218,144.217,24.0]
["binance-futures","SOLUSDT",1724111982459,133.0,144.218,144.217,24.0]
["binance-futures","SOLUSDT",1724111982627,116.0,144.218,144.217,25.0]
["binance-futures","SOLUSDT",1724111982663,116.0,144.218,144.217,37.0]
["binance-futures","SOLUSDT",1724111982727,116.0,144.218,144.217,27.0]
["binance-futures","SOLUSDT",1724111982833,116.0,144.218,144.217,29.0]
["binance-futures","SOLUSDT",1724111982917,116.0,144.218,144.217,27.0]
["binance-futures","SOLUSDT",1724111982988,116.0,144.218,144.217,30.0]
["binance-futures","SOLUSDT",1724111983130,122.0,144.218,144.217,28.0]
["binance-futures","SOLUSDT",1724111983351,126.0,144.218,144.217,28.0]
["binance-futures","SOLUSDT",1724111983468,96.0,144.201,144.2,30.0]
["binance-futures","SOLUSDT",1724111983520,197.0,144.201,144.2,7.0]
["binance-futures","SOLUSDT",1724111983566,308.0,144.2,144.199,12.0]
["binance-futures","SOLUSDT",1724111983623,300.0,144.2,144.199,20.0]
["binance-futures","SOLUSDT",1724111983674,300.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111983723,312.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111983874,285.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111983935,303.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111984142,312.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111984292,294.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111984352,272.0,144.2,144.199,13.0]
["binance-futures","SOLUSDT",1724111984410,292.0,144.2,144.199,14.0]
["binance-futures","SOLUSDT",1724111984462,290.0,144.2,144.199,19.0]
["binance-futures","SOLUSDT",1724111984515,277.0,144.2,144.199,14.0]
["binance-futures","SOLUSDT",1724111984874,149.0,144.2,144.199,37.0]
["binance-futures","SOLUSDT",1724111984976,145.0,144.2,144.199,37.0]
["binance-futures","SOLUSDT",1724111985040,149.0,144.2,144.199,29.0]
["binance-futures","SOLUSDT",1724111985092,151.0,144.2,144.199,77.0]
["binance-futures","SOLUSDT",1724111985140,154.0,144.2,144.199,78.0]
["binance-futures","SOLUSDT",1724111985178,134.0,144.2,144.199,36.0]
["binance-futures","SOLUSDT",1724111985246,113.0,144.2,144.199,24.0]
["binance-futures","SOLUSDT",1724111985350,120.0,144.2,144.199,28.0]
["binance-futures","SOLUSDT",1724111985443,130.0,144.2,144.199,28.0]
["binance-futures","SOLUSDT",1724111985497,117.0,144.2,144.199,74.0]
["binance-futures","SOLUSDT",1724111985606,99.0,144.2,144.199,77.0]
["binance-futures","SOLUSDT",1724111985700,65.0,144.2,144.199,77.0]
["binance-futures","SOLUSDT",1724111985816,83.0,144.2,144.199,77.0]
["binance-futures","SOLUSDT",1724111985929,84.0,144.2,144.199,70.0]
["binance-futures","SOLUSDT",1724111985982,84.0,144.2,144.199,73.0]
["binance-futures","SOLUSDT",1724111986032,84.0,144.2,144.199,75.0]
["binance-futures","SOLUSDT",1724111986371,27.0,144.2,144.199,103.0]
["binance-futures","SOLUSDT",1724111986581,9.0,144.2,144.199,102.0]
["binance-futures","SOLUSDT",1724111986690,7.0,144.2,144.199,103.0]
["binance-futures","SOLUSDT",1724111986739,4.0,144.2,144.199,104.0]
["binance-futures","SOLUSDT",1724111986794,3.0,144.216,144.215,234.0]
["binance-futures","SOLUSDT",1724111986845,6.0,144.217,144.216,243.0]
["binance-futures","SOLUSDT",1724111986896,11.0,144.217,144.216,241.0]
["binance-futures","SOLUSDT",1724111986948,65.0,144.217,144.216,131.0]
["binance-futures","SOLUSDT",1724111987103,11.0,144.254,144.253,66.0]
["binance-futures","SOLUSDT",1724111987154,2.0,144.263,144.262,255.0]
["binance-futures","SOLUSDT",1724111987205,107.0,144.263,144.262,84.0]
["binance-futures","SOLUSDT",1724111987255,141.0,144.263,144.262,76.0]
["binance-futures","SOLUSDT",1724111987307,119.0,144.263,144.262,76.0]
["binance-futures","SOLUSDT",1724111987357,9.0,144.263,144.262,81.0]
["binance-futures","SOLUSDT",1724111987410,9.0,144.263,144.262,84.0]
["binance-futures","SOLUSDT",1724111987619,43.0,144.263,144.262,81.0]
["binance-futures","SOLUSDT",1724111987706,43.0,144.263,144.262,84.0]
["binance-futures","SOLUSDT",1724111987866,43.0,144.263,144.262,81.0]
["binance-futures","SOLUSDT",1724111987980,43.0,144.263,144.262,84.0]
["binance-futures","SOLUSDT",1724111988025,10.0,144.263,144.262,85.0]
["binance-futures","SOLUSDT",1724111988134,9.0,144.263,144.262,102.0]
["binance-futures","SOLUSDT",1724111988307,9.0,144.263,144.262,99.0]
["binance-futures","SOLUSDT",1724111988325,9.0,144.263,144.262,100.0]
["binance-futures","SOLUSDT",1724111988411,2.0,144.263,144.262,101.0]
["binance-futures","SOLUSDT",1724111988463,2.0,144.268,144.267,185.0]
["binance-futures","SOLUSDT",1724111988514,2.0,144.268,144.267,170.0]
["binance-futures","SOLUSDT",1724111988560,2.0,144.268,144.267,165.0]
["binance-futures","SOLUSDT",1724111988619,2.0,144.268,144.267,171.0]
["binance-futures","SOLUSDT",1724111988643,5.0,144.268,144.267,171.0]
["binance-futures","SOLUSDT",1724111988759,6.0,144.268,144.267,138.0]
["binance-futures","SOLUSDT",1724111988988,3.0,144.268,144.267,139.0]
["binance-futures","SOLUSDT",1724111989091,6.0,144.268,144.267,139.0]
["binance-futures","SOLUSDT",1724111989142,6.0,144.268,144.267,140.0]
["binance-futures","SOLUSDT",1724111989238,41.0,144.268,144.267,126.0]
["binance-futures","SOLUSDT",1724111989345,77.0,144.268,144.267,73.0]
["binance-futures","SOLUSDT",1724111989400,77.0,144.268,144.267,74.0]
["binance-futures","SOLUSDT",1724111989507,84.0,144.268,144.267,53.0]
["binance-futures","SOLUSDT",1724111989655,97.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111989723,124.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111989771,151.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111989827,178.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111989929,153.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111989971,154.0,144.268,144.267,24.0]
["binance-futures","SOLUSDT",1724111990242,116.0,144.268,144.267,21.0]
["binance-futures","SOLUSDT",1724111990298,125.0,144.268,144.267,21.0]
["binance-futures","SOLUSDT",1724111990351,132.0,144.268,144.267,23.0]
["binance-futures","SOLUSDT",1724111990405,154.0,144.268,144.267,34.0]
["binance-futures","SOLUSDT",1724111990510,56.0,144.248,144.241,22.0]
["binance-futures","SOLUSDT",1724111990552,76.0,144.248,144.247,84.0]
["binance-futures","SOLUSDT",1724111990612,69.0,144.248,144.247,159.0]
["binance-futures","SOLUSDT",1724111990654,85.0,144.248,144.247,159.0]
["binance-futures","SOLUSDT",1724111990756,85.0,144.248,144.247,141.0]
["binance-futures","SOLUSDT",1724111990817,40.0,144.248,144.247,141.0]
["binance-futures","SOLUSDT",1724111990829,58.0,144.248,144.247,141.0]
["binance-futures","SOLUSDT",1724111990967,64.0,144.248,144.247,141.0]
["binance-futures","SOLUSDT",1724111991237,37.0,144.254,144.253,173.0]
["binance-futures","SOLUSDT",1724111991339,55.0,144.254,144.253,165.0]
["binance-futures","SOLUSDT",1724111991392,53.0,144.254,144.253,209.0]
["binance-futures","SOLUSDT",1724111991440,53.0,144.254,144.253,208.0]
["binance-futures","SOLUSDT",1724111991554,56.0,144.254,144.253,158.0]
["binance-futures","SOLUSDT",1724111991658,76.0,144.254,144.253,9.0]
["binance-futures","SOLUSDT",1724111991707,92.0,144.254,144.253,2.0]
["binance-futures","SOLUSDT",1724111991752,70.0,144.254,144.253,32.0]
["binance-futures","SOLUSDT",1724111991804,70.0,144.254,144.253,35.0]
["binance-futures","SOLUSDT",1724111991868,57.0,144.254,144.253,75.0]
["binance-futures","SOLUSDT",1724111991921,92.0,144.254,144.253,7.0]
["binance-futures","SOLUSDT",1724111992075,62.0,144.254,144.253,93.0]
["binance-futures","SOLUSDT",1724111992131,62.0,144.254,144.253,85.0]
["binance-futures","SOLUSDT",1724111992231,63.0,144.254,144.253,87.0]
["binance-futures","SOLUSDT",1724111992280,63.0,144.254,144.253,88.0]
["binance-futures","SOLUSDT",1724111992377,85.0,144.254,144.253,15.0]
["binance-futures","SOLUSDT",1724111992438,93.0,144.254,144.253,9.0]
["binance-futures","SOLUSDT",1724111992545,232.0,144.248,144.247,51.0]
["binance-futures","SOLUSDT",1724111992602,130.0,144.248,144.247,66.0]
["binance-futures","SOLUSDT",1724111992646,143.0,144.248,144.247,17.0]
["binance-futures","SOLUSDT",1724111992695,152.0,144.248,144.247,9.0]
["binance-futures","SOLUSDT",1724111992753,152.0,144.248,144.247,2.0]
["binance-futures","SOLUSDT",1724111992838,152.0,144.248,144.247,8.0]
["binance-futures","SOLUSDT",1724111992908,152.0,144.248,144.247,9.0]
["binance-futures","SOLUSDT",1724111992963,152.0,144.248,144.247,2.0]
["binance-futures","SOLUSDT",1724111993022,170.0,144.248,144.247,2.0]
["binance-futures","SOLUSDT",1724111993126,170.0,144.248,144.247,3.0]
["binance-futures","SOLUSDT",1724111993178,133.0,144.248,144.247,28.0]
["binance-futures","SOLUSDT",1724111993216,151.0,144.248,144.247,29.0]
["binance-futures","SOLUSDT",1724111993272,164.0,144.248,144.247,24.0]
["binance-futures","SOLUSDT",1724111993389,164.0,144.248,144.247,7.0]
["binance-futures","SOLUSDT",1724111993438,173.0,144.248,144.247,7.0]
["binance-futures","SOLUSDT",1724111993493,154.0,144.248,144.247,1.0]
["binance-futures","SOLUSDT",1724111993625,174.0,144.247,144.246,20.0]
["binance-futures","SOLUSDT",1724111993702,192.0,144.247,144.246,20.0]
["binance-futures","SOLUSDT",1724111993744,175.0,144.247,144.246,21.0]
["binance-futures","SOLUSDT",1724111993803,175.0,144.247,144.246,24.0]
["binance-futures","SOLUSDT",1724111993911,173.0,144.247,144.246,21.0]
["binance-futures","SOLUSDT",1724111993962,155.0,144.247,144.246,21.0]
["binance-futures","SOLUSDT",1724111994014,130.0,144.229,144.228,5.0]
["binance-futures","SOLUSDT",1724111994065,168.0,144.224,144.223,23.0]
["binance-futures","SOLUSDT",1724111994116,169.0,144.224,144.223,23.0]
["binance-futures","SOLUSDT",1724111994167,182.0,144.224,144.223,15.0]
["binance-futures","SOLUSDT",1724111994219,191.0,144.224,144.223,16.0]
["binance-futures","SOLUSDT",1724111994272,191.0,144.224,144.223,1.0]
["binance-futures","SOLUSDT",1724111994365,189.0,144.222,144.22,69.0]
["binance-futures","SOLUSDT",1724111994466,190.0,144.222,144.221,78.0]
["binance-futures","SOLUSDT",1724111995011,189.0,144.209,144.199,54.0]
["binance-futures","SOLUSDT",1724111995063,227.0,144.2,144.199,54.0]
["binance-futures","SOLUSDT",1724111995113,193.0,144.2,144.199,57.0]
["binance-futures","SOLUSDT",1724111995167,194.0,144.2,144.199,58.0]
["binance-futures","SOLUSDT",1724111995218,5.0,144.2,144.199,164.0]
["binance-futures","SOLUSDT",1724111995323,9.0,144.2,144.199,143.0]
["binance-futures","SOLUSDT",1724111995370,23.0,144.201,144.2,315.0]
["binance-futures","SOLUSDT",1724111995426,6.0,144.201,144.2,289.0]
["binance-futures","SOLUSDT",1724111995564,35.0,144.201,144.2,280.0]
["binance-futures","SOLUSDT",1724111995681,56.0,144.201,144.2,228.0]
["binance-futures","SOLUSDT",1724111995731,22.0,144.201,144.2,228.0]
["binance-futures","SOLUSDT",1724111995786,22.0,144.201,144.2,227.0]
["binance-futures","SOLUSDT",1724111996050,116.0,144.201,144.2,112.0]
["binance-futures","SOLUSDT",1724111996102,63.0,144.201,144.2,112.0]
["binance-futures","SOLUSDT",1724111996139,61.0,144.201,144.2,115.0]
["binance-futures","SOLUSDT",1724111996207,67.0,144.201,144.2,115.0]
["binance-futures","SOLUSDT",1724111996259,66.0,144.201,144.2,115.0]
["binance-futures","SOLUSDT",1724111996306,72.0,144.201,144.2,115.0]
["binance-futures","SOLUSDT",1724111996412,54.0,144.201,144.2,133.0]
["binance-futures","SOLUSDT",1724111996465,57.0,144.201,144.2,134.0]
["binance-futures","SOLUSDT",1724111996515,59.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111996571,85.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111996675,76.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111996883,101.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111997083,108.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111997305,99.0,144.201,144.2,103.0]
["binance-futures","SOLUSDT",1724111997358,27.0,144.209,144.208,95.0]
["binance-futures","SOLUSDT",1724111997410,55.0,144.209,144.208,82.0]
["binance-futures","SOLUSDT",1724111997461,55.0,144.209,144.208,101.0]
["binance-futures","SOLUSDT",1724111997507,55.0,144.209,144.208,104.0]
["binance-futures","SOLUSDT",1724111997565,56.0,144.209,144.208,104.0]
["binance-futures","SOLUSDT",1724111997622,11.0,144.209,144.208,104.0]
["binance-futures","SOLUSDT",1724111997672,14.0,144.21,144.209,227.0]
["binance-futures","SOLUSDT",1724111997728,52.0,144.21,144.209,227.0]
["binance-futures","SOLUSDT",1724111997775,53.0,144.21,144.209,228.0]
["binance-futures","SOLUSDT",1724111997830,15.0,144.21,144.209,228.0]
["binance-futures","SOLUSDT",1724111997986,15.0,144.21,144.209,196.0]
["binance-futures","SOLUSDT",1724111998089,35.0,144.21,144.209,196.0]
["binance-futures","SOLUSDT",1724111998198,34.0,144.21,144.209,196.0]
["binance-futures","SOLUSDT",1724111998356,56.0,144.21,144.209,197.0]
["binance-futures","SOLUSDT",1724111998450,35.0,144.21,144.209,198.0]
["binance-futures","SOLUSDT",1724111998978,35.0,144.21,144.209,202.0]
["binance-futures","SOLUSDT",1724111999086,36.0,144.21,144.209,202.0]
["binance-futures","SOLUSDT",1724111999142,46.0,144.21,144.209,202.0]
["binance-futures","SOLUSDT",1724111999234,65.0,144.21,144.209,226.0]
["binance-futures","SOLUSDT",1724111999300,66.0,144.21,144.209,238.0]
["binance-futures","SOLUSDT",1724111999356,46.0,144.21,144.209,239.0]
["binance-futures","SOLUSDT",1724111999404,46.0,144.21,144.209,231.0]
["binance-futures","SOLUSDT",1724111999461,76.0,144.21,144.209,231.0]
["binance-futures","SOLUSDT",1724111999505,126.0,144.21,144.209,187.0]
["binance-futures","SOLUSDT",1724111999567,113.0,144.21,144.209,185.0]
["binance-futures","SOLUSDT",1724111999619,123.0,144.21,144.209,185.0]
["binance-futures","SOLUSDT",1724111999671,104.0,144.21,144.209,185.0]
["binance-futures","SOLUSDT",1724111999725,15.0,144.21,144.209,155.0]
["binance-futures","SOLUSDT",1724111999773,56.0,144.22,144.219,143.0]
["binance-futures","SOLUSDT",1724111999876,136.0,144.22,144.219,35.0]
["binance-futures","SOLUSDT",1724111999929,192.0,144.2,144.199,55.0]
["binance-futures","SOLUSDT",1724111999979,187.0,144.2,144.199,55.0]