{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":924795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723939200014,19.0,141.857,141.818,12.0]
["binance-futures","SOLUSDT",1723939200025,10.0,141.857,141.818,12.0]
["binance-futures","SOLUSDT",1723939202703,1.0,141.833,141.831,11.0]
["binance-futures","SOLUSDT",1723939202805,146.0,141.831,141.823,55.0]
["binance-futures","SOLUSDT",1723939202857,23.0,141.831,141.83,61.0]
["binance-futures","SOLUSDT",1723939202907,3.0,141.84,141.839,59.0]
["binance-futures","SOLUSDT",1723939202958,28.0,141.847,141.846,167.0]
["binance-futures","SOLUSDT",1723939203008,15.0,141.847,141.846,172.0]
["binance-futures","SOLUSDT",1723939203112,15.0,141.847,141.846,189.0]
["binance-futures","SOLUSDT",1723939203163,16.0,141.847,141.846,190.0]
["binance-futures","SOLUSDT",1723939203217,23.0,141.86,141.859,190.0]
["binance-futures","SOLUSDT",1723939203268,24.0,141.86,141.859,90.0]
["binance-futures","SOLUSDT",1723939203319,27.0,141.86,141.859,91.0]
["binance-futures","SOLUSDT",1723939203428,63.0,141.86,141.859,91.0]
["binance-futures","SOLUSDT",1723939203479,63.0,141.86,141.859,92.0]
["binance-futures","SOLUSDT",1723939203527,67.0,141.86,141.859,9.0]
["binance-futures","SOLUSDT",1723939203575,69.0,141.86,141.859,9.0]
["binance-futures","SOLUSDT",1723939203634,64.0,141.86,141.859,28.0]
["binance-futures","SOLUSDT",1723939203734,49.0,141.86,141.859,83.0]
["binance-futures","SOLUSDT",1723939203847,45.0,141.86,141.859,106.0]
["binance-futures","SOLUSDT",1723939203898,23.0,141.86,141.859,108.0]
["binance-futures","SOLUSDT",1723939203946,44.0,141.86,141.859,37.0]
["binance-futures","SOLUSDT",1723939204002,52.0,141.883,141.88,21.0]
["binance-futures","SOLUSDT",1723939204053,22.0,141.88,141.879,3.0]
["binance-futures","SOLUSDT",1723939204104,85.0,141.874,141.873,95.0]
["binance-futures","SOLUSDT",1723939204148,77.0,141.874,141.873,122.0]
["binance-futures","SOLUSDT",1723939204207,84.0,141.88,141.879,128.0]
["binance-futures","SOLUSDT",1723939204255,84.0,141.88,141.879,151.0]
["binance-futures","SOLUSDT",1723939204305,83.0,141.88,141.879,124.0]
["binance-futures","SOLUSDT",1723939204360,83.0,141.88,141.879,126.0]
["binance-futures","SOLUSDT",1723939204414,84.0,141.88,141.879,126.0]
["binance-futures","SOLUSDT",1723939204439,71.0,141.88,141.879,126.0]
["binance-futures","SOLUSDT",1723939204540,64.0,141.88,141.879,84.0]
["binance-futures","SOLUSDT",1723939204591,43.0,141.88,141.879,84.0]
["binance-futures","SOLUSDT",1723939204638,29.0,141.88,141.879,84.0]
["binance-futures","SOLUSDT",1723939204694,32.0,141.88,141.879,97.0]
["binance-futures","SOLUSDT",1723939204744,32.0,141.88,141.879,99.0]
["binance-futures","SOLUSDT",1723939204792,27.0,141.88,141.879,82.0]
["binance-futures","SOLUSDT",1723939204848,26.0,141.88,141.879,87.0]
["binance-futures","SOLUSDT",1723939204900,26.0,141.88,141.879,86.0]
["binance-futures","SOLUSDT",1723939205007,29.0,141.88,141.879,86.0]
["binance-futures","SOLUSDT",1723939205057,29.0,141.88,141.879,29.0]
["binance-futures","SOLUSDT",1723939205108,58.0,141.88,141.879,31.0]
["binance-futures","SOLUSDT",1723939205155,33.0,141.88,141.879,31.0]
["binance-futures","SOLUSDT",1723939205256,33.0,141.88,141.879,55.0]
["binance-futures","SOLUSDT",1723939205312,33.0,141.88,141.879,56.0]
["binance-futures","SOLUSDT",1723939205367,33.0,141.88,141.879,71.0]
["binance-futures","SOLUSDT",1723939205414,31.0,141.88,141.879,76.0]
["binance-futures","SOLUSDT",1723939205468,28.0,141.88,141.879,78.0]
["binance-futures","SOLUSDT",1723939205574,21.0,141.88,141.879,75.0]
["binance-futures","SOLUSDT",1723939205626,20.0,141.88,141.879,75.0]
["binance-futures","SOLUSDT",1723939205729,78.0,141.874,141.863,3.0]
["binance-futures","SOLUSDT",1723939205780,79.0,141.874,141.863,3.0]
["binance-futures","SOLUSDT",1723939205831,79.0,141.874,141.873,26.0]
["binance-futures","SOLUSDT",1723939205881,79.0,141.874,141.873,44.0]
["binance-futures","SOLUSDT",1723939205988,230.0,141.863,141.862,29.0]
["binance-futures","SOLUSDT",1723939206036,108.0,141.863,141.862,29.0]
["binance-futures","SOLUSDT",1723939206087,106.0,141.863,141.862,33.0]
["binance-futures","SOLUSDT",1723939206137,109.0,141.863,141.862,36.0]
["binance-futures","SOLUSDT",1723939206242,3.0,141.863,141.862,140.0]
["binance-futures","SOLUSDT",1723939206297,21.0,141.863,141.862,140.0]
["binance-futures","SOLUSDT",1723939206348,23.0,141.873,141.872,143.0]
["binance-futures","SOLUSDT",1723939206396,47.0,141.878,141.877,12.0]
["binance-futures","SOLUSDT",1723939206450,62.0,141.873,141.872,24.0]
["binance-futures","SOLUSDT",1723939206496,62.0,141.873,141.872,28.0]
["binance-futures","SOLUSDT",1723939206553,62.0,141.873,141.872,23.0]
["binance-futures","SOLUSDT",1723939206606,63.0,141.873,141.872,24.0]
["binance-futures","SOLUSDT",1723939206712,69.0,141.873,141.872,28.0]
["binance-futures","SOLUSDT",1723939206817,87.0,141.873,141.872,27.0]
["binance-futures","SOLUSDT",1723939206872,87.0,141.873,141.872,26.0]
["binance-futures","SOLUSDT",1723939206905,69.0,141.873,141.872,26.0]
["binance-futures","SOLUSDT",1723939206979,70.0,141.873,141.872,31.0]
["binance-futures","SOLUSDT",1723939207024,70.0,141.873,141.872,35.0]
["binance-futures","SOLUSDT",1723939207131,73.0,141.873,141.872,35.0]
["binance-futures","SOLUSDT",1723939207232,74.0,141.873,141.872,35.0]
["binance-futures","SOLUSDT",1723939207346,74.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939207392,74.0,141.873,141.872,35.0]
["binance-futures","SOLUSDT",1723939207503,74.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939207592,74.0,141.873,141.872,35.0]
["binance-futures","SOLUSDT",1723939207712,74.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939207747,86.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939207812,74.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939207856,40.0,141.873,141.872,106.0]
["binance-futures","SOLUSDT",1723939208076,46.0,141.873,141.872,38.0]
["binance-futures","SOLUSDT",1723939208229,32.0,141.873,141.872,136.0]
["binance-futures","SOLUSDT",1723939208328,30.0,141.873,141.872,64.0]
["binance-futures","SOLUSDT",1723939208437,30.0,141.873,141.872,65.0]
["binance-futures","SOLUSDT",1723939208497,30.0,141.873,141.872,131.0]
["binance-futures","SOLUSDT",1723939208547,30.0,141.873,141.872,134.0]
["binance-futures","SOLUSDT",1723939208637,27.0,141.873,141.872,141.0]
["binance-futures","SOLUSDT",1723939208864,30.0,141.873,141.872,141.0]
["binance-futures","SOLUSDT",1723939208915,28.0,141.873,141.872,136.0]
["binance-futures","SOLUSDT",1723939209108,25.0,141.873,141.872,136.0]
["binance-futures","SOLUSDT",1723939209229,21.0,141.873,141.872,136.0]
["binance-futures","SOLUSDT",1723939209319,19.0,141.873,141.872,136.0]
["binance-futures","SOLUSDT",1723939209524,36.0,141.865,141.864,116.0]
["binance-futures","SOLUSDT",1723939209580,36.0,141.865,141.864,121.0]
["binance-futures","SOLUSDT",1723939209629,30.0,141.865,141.864,122.0]
["binance-futures","SOLUSDT",1723939209680,33.0,141.865,141.864,122.0]
["binance-futures","SOLUSDT",1723939209736,30.0,141.865,141.864,117.0]
["binance-futures","SOLUSDT",1723939209774,27.0,141.865,141.864,115.0]
["binance-futures","SOLUSDT",1723939209889,27.0,141.865,141.864,120.0]
["binance-futures","SOLUSDT",1723939209946,31.0,141.865,141.864,120.0]
["binance-futures","SOLUSDT",1723939210007,17.0,141.865,141.864,140.0]
["binance-futures","SOLUSDT",1723939210109,21.0,141.865,141.864,140.0]
["binance-futures","SOLUSDT",1723939210256,23.0,141.865,141.864,140.0]
["binance-futures","SOLUSDT",1723939210311,42.0,141.865,141.864,135.0]
["binance-futures","SOLUSDT",1723939210416,143.0,141.865,141.864,2.0]
["binance-futures","SOLUSDT",1723939210465,145.0,141.865,141.864,6.0]
["binance-futures","SOLUSDT",1723939210516,149.0,141.865,141.864,5.0]
["binance-futures","SOLUSDT",1723939210572,213.0,141.863,141.862,25.0]
["binance-futures","SOLUSDT",1723939210624,207.0,141.863,141.862,25.0]
["binance-futures","SOLUSDT",1723939210661,208.0,141.863,141.862,29.0]
["binance-futures","SOLUSDT",1723939210735,170.0,141.863,141.862,29.0]
["binance-futures","SOLUSDT",1723939210836,170.0,141.863,141.862,28.0]
["binance-futures","SOLUSDT",1723939210938,173.0,141.863,141.862,27.0]
["binance-futures","SOLUSDT",1723939210985,167.0,141.863,141.862,24.0]
["binance-futures","SOLUSDT",1723939211099,169.0,141.863,141.862,25.0]
["binance-futures","SOLUSDT",1723939211148,167.0,141.863,141.862,25.0]
["binance-futures","SOLUSDT",1723939211248,169.0,141.863,141.862,27.0]
["binance-futures","SOLUSDT",1723939211313,90.0,141.863,141.862,45.0]
["binance-futures","SOLUSDT",1723939211357,83.0,141.863,141.862,44.0]
["binance-futures","SOLUSDT",1723939211413,83.0,141.863,141.862,45.0]
["binance-futures","SOLUSDT",1723939211463,83.0,141.863,141.862,61.0]
["binance-futures","SOLUSDT",1723939211515,83.0,141.863,141.862,58.0]
["binance-futures","SOLUSDT",1723939211626,83.0,141.863,141.862,61.0]
["binance-futures","SOLUSDT",1723939211844,132.0,141.845,141.84,20.0]
["binance-futures","SOLUSDT",1723939211892,142.0,141.845,141.844,51.0]
["binance-futures","SOLUSDT",1723939211947,144.0,141.845,141.844,48.0]
["binance-futures","SOLUSDT",1723939211992,149.0,141.845,141.844,49.0]
["binance-futures","SOLUSDT",1723939212050,151.0,141.845,141.844,49.0]
["binance-futures","SOLUSDT",1723939212100,157.0,141.845,141.844,40.0]
["binance-futures","SOLUSDT",1723939212253,157.0,141.845,141.844,37.0]
["binance-futures","SOLUSDT",1723939212314,157.0,141.845,141.844,58.0]
["binance-futures","SOLUSDT",1723939212362,145.0,141.845,141.844,65.0]
["binance-futures","SOLUSDT",1723939212502,145.0,141.845,141.844,61.0]
["binance-futures","SOLUSDT",1723939212614,145.0,141.845,141.844,64.0]
["binance-futures","SOLUSDT",1723939212785,145.0,141.845,141.844,61.0]
["binance-futures","SOLUSDT",1723939212836,145.0,141.845,141.844,66.0]
["binance-futures","SOLUSDT",1723939212882,145.0,141.845,141.844,68.0]
["binance-futures","SOLUSDT",1723939212938,148.0,141.845,141.844,68.0]
["binance-futures","SOLUSDT",1723939213045,148.0,141.845,141.844,65.0]
["binance-futures","SOLUSDT",1723939213091,148.0,141.845,141.844,66.0]
["binance-futures","SOLUSDT",1723939213151,148.0,141.845,141.844,68.0]
["binance-futures","SOLUSDT",1723939213202,148.0,141.845,141.844,62.0]
["binance-futures","SOLUSDT",1723939213255,154.0,141.833,141.832,23.0]
["binance-futures","SOLUSDT",1723939213357,160.0,141.833,141.832,28.0]
["binance-futures","SOLUSDT",1723939213404,168.0,141.833,141.832,28.0]
["binance-futures","SOLUSDT",1723939213459,170.0,141.833,141.832,25.0]
["binance-futures","SOLUSDT",1723939213883,130.0,141.827,141.82,10.0]
["binance-futures","SOLUSDT",1723939213934,128.0,141.827,141.824,20.0]
["binance-futures","SOLUSDT",1723939213983,129.0,141.827,141.826,18.0]
["binance-futures","SOLUSDT",1723939214038,10.0,141.825,141.824,20.0]
["binance-futures","SOLUSDT",1723939214090,158.0,141.825,141.824,21.0]
["binance-futures","SOLUSDT",1723939214142,160.0,141.825,141.824,24.0]
["binance-futures","SOLUSDT",1723939214194,136.0,141.825,141.824,24.0]
["binance-futures","SOLUSDT",1723939214242,136.0,141.825,141.824,49.0]
["binance-futures","SOLUSDT",1723939214297,128.0,141.825,141.824,49.0]
["binance-futures","SOLUSDT",1723939214348,127.0,141.825,141.824,49.0]
["binance-futures","SOLUSDT",1723939214548,127.0,141.825,141.824,44.0]
["binance-futures","SOLUSDT",1723939214708,114.0,141.825,141.824,45.0]
["binance-futures","SOLUSDT",1723939214763,40.0,141.825,141.824,133.0]
["binance-futures","SOLUSDT",1723939214814,35.0,141.825,141.824,150.0]
["binance-futures","SOLUSDT",1723939214863,35.0,141.825,141.824,151.0]
["binance-futures","SOLUSDT",1723939214917,119.0,141.833,141.832,128.0]
["binance-futures","SOLUSDT",1723939214965,108.0,141.833,141.832,124.0]
["binance-futures","SOLUSDT",1723939215020,3.0,141.839,141.838,187.0]
["binance-futures","SOLUSDT",1723939215074,24.0,141.839,141.838,270.0]
["binance-futures","SOLUSDT",1723939215127,80.0,141.839,141.838,91.0]
["binance-futures","SOLUSDT",1723939215179,18.0,141.839,141.838,86.0]
["binance-futures","SOLUSDT",1723939215282,23.0,141.839,141.838,80.0]
["binance-futures","SOLUSDT",1723939215338,20.0,141.84,141.839,219.0]
["binance-futures","SOLUSDT",1723939215389,20.0,141.84,141.839,335.0]
["binance-futures","SOLUSDT",1723939215432,21.0,141.84,141.839,336.0]
["binance-futures","SOLUSDT",1723939215546,14.0,141.84,141.839,341.0]
["binance-futures","SOLUSDT",1723939215597,8.0,141.842,141.841,315.0]
["binance-futures","SOLUSDT",1723939215648,22.0,141.843,141.842,410.0]
["binance-futures","SOLUSDT",1723939215698,23.0,141.843,141.842,332.0]
["binance-futures","SOLUSDT",1723939215754,23.0,141.843,141.842,306.0]
["binance-futures","SOLUSDT",1723939215803,23.0,141.843,141.842,310.0]
["binance-futures","SOLUSDT",1723939215913,29.0,141.843,141.842,310.0]
["binance-futures","SOLUSDT",1723939215964,6.0,141.847,141.846,141.0]
["binance-futures","SOLUSDT",1723939216067,10.0,141.847,141.846,141.0]
["binance-futures","SOLUSDT",1723939216112,7.0,141.847,141.846,148.0]
["binance-futures","SOLUSDT",1723939216235,7.0,141.847,141.846,80.0]
["binance-futures","SOLUSDT",1723939216287,3.0,141.851,141.847,85.0]
["binance-futures","SOLUSDT",1723939216335,2.0,141.86,141.859,168.0]
["binance-futures","SOLUSDT",1723939216388,20.0,141.86,141.859,172.0]
["binance-futures","SOLUSDT",1723939216430,24.0,141.86,141.859,176.0]
["binance-futures","SOLUSDT",1723939216494,6.0,141.86,141.859,176.0]
["binance-futures","SOLUSDT",1723939216545,1.0,141.861,141.86,35.0]
["binance-futures","SOLUSDT",1723939216595,13.0,141.863,141.862,210.0]
["binance-futures","SOLUSDT",1723939216698,110.0,141.863,141.862,27.0]
["binance-futures","SOLUSDT",1723939216750,166.0,141.862,141.861,3.0]
["binance-futures","SOLUSDT",1723939216801,130.0,141.86,141.859,3.0]
["binance-futures","SOLUSDT",1723939216852,88.0,141.86,141.859,66.0]
["binance-futures","SOLUSDT",1723939216905,17.0,141.86,141.859,137.0]
["binance-futures","SOLUSDT",1723939216956,16.0,141.86,141.859,165.0]
["binance-futures","SOLUSDT",1723939217009,18.0,141.86,141.859,164.0]
["binance-futures","SOLUSDT",1723939217058,11.0,141.86,141.859,164.0]
["binance-futures","SOLUSDT",1723939217160,22.0,141.86,141.859,160.0]
["binance-futures","SOLUSDT",1723939217212,23.0,141.86,141.859,161.0]
["binance-futures","SOLUSDT",1723939217267,46.0,141.86,141.859,161.0]
["binance-futures","SOLUSDT",1723939217321,33.0,141.86,141.859,167.0]
["binance-futures","SOLUSDT",1723939217430,26.0,141.86,141.859,167.0]
["binance-futures","SOLUSDT",1723939217480,26.0,141.86,141.859,168.0]
["binance-futures","SOLUSDT",1723939217639,25.0,141.86,141.859,119.0]
["binance-futures","SOLUSDT",1723939217733,33.0,141.86,141.859,114.0]
["binance-futures","SOLUSDT",1723939217799,33.0,141.86,141.859,96.0]
["binance-futures","SOLUSDT",1723939217908,39.0,141.86,141.859,119.0]
["binance-futures","SOLUSDT",1723939218066,1.0,141.881,141.88,77.0]
["binance-futures","SOLUSDT",1723939218116,31.0,141.887,141.886,20.0]
["binance-futures","SOLUSDT",1723939218219,11.0,141.874,141.873,108.0]
["binance-futures","SOLUSDT",1723939218270,96.0,141.876,141.875,40.0]
["binance-futures","SOLUSDT",1723939218321,95.0,141.874,141.873,6.0]
["binance-futures","SOLUSDT",1723939218374,91.0,141.874,141.873,3.0]
["binance-futures","SOLUSDT",1723939218425,152.0,141.874,141.873,3.0]
["binance-futures","SOLUSDT",1723939218473,155.0,141.874,141.873,6.0]
["binance-futures","SOLUSDT",1723939218529,155.0,141.874,141.873,3.0]
["binance-futures","SOLUSDT",1723939218686,155.0,141.874,141.873,2.0]
["binance-futures","SOLUSDT",1723939218739,157.0,141.874,141.873,4.0]
["binance-futures","SOLUSDT",1723939218786,157.0,141.874,141.873,5.0]
["binance-futures","SOLUSDT",1723939218844,46.0,141.874,141.873,90.0]
["binance-futures","SOLUSDT",1723939218897,66.0,141.874,141.873,89.0]
["binance-futures","SOLUSDT",1723939218944,129.0,141.874,141.873,22.0]
["binance-futures","SOLUSDT",1723939219054,128.0,141.874,141.873,31.0]
["binance-futures","SOLUSDT",1723939219108,129.0,141.874,141.873,28.0]
["binance-futures","SOLUSDT",1723939219212,26.0,141.865,141.864,102.0]
["binance-futures","SOLUSDT",1723939219259,27.0,141.865,141.864,106.0]
["binance-futures","SOLUSDT",1723939219313,27.0,141.865,141.864,114.0]
["binance-futures","SOLUSDT",1723939219365,30.0,141.865,141.864,114.0]
["binance-futures","SOLUSDT",1723939219420,30.0,141.865,141.864,123.0]
["binance-futures","SOLUSDT",1723939219474,2.0,141.865,141.864,123.0]
["binance-futures","SOLUSDT",1723939219584,6.0,141.865,141.864,26.0]
["binance-futures","SOLUSDT",1723939219617,150.0,141.865,141.864,23.0]
["binance-futures","SOLUSDT",1723939219714,154.0,141.865,141.864,27.0]
["binance-futures","SOLUSDT",1723939219898,153.0,141.865,141.864,27.0]
["binance-futures","SOLUSDT",1723939220004,151.0,141.865,141.864,24.0]
["binance-futures","SOLUSDT",1723939220054,153.0,141.865,141.864,27.0]
["binance-futures","SOLUSDT",1723939220162,153.0,141.865,141.864,28.0]
["binance-futures","SOLUSDT",1723939220209,156.0,141.865,141.864,28.0]
["binance-futures","SOLUSDT",1723939220265,156.0,141.865,141.864,14.0]
["binance-futures","SOLUSDT",1723939220313,156.0,141.865,141.864,70.0]
["binance-futures","SOLUSDT",1723939220368,53.0,141.867,141.866,140.0]
["binance-futures","SOLUSDT",1723939220421,98.0,141.867,141.866,6.0]
["binance-futures","SOLUSDT",1723939220471,94.0,141.867,141.866,131.0]
["binance-futures","SOLUSDT",1723939220523,170.0,141.861,141.86,3.0]
["binance-futures","SOLUSDT",1723939220573,107.0,141.861,141.86,91.0]
["binance-futures","SOLUSDT",1723939220622,128.0,141.861,141.86,96.0]
["binance-futures","SOLUSDT",1723939220726,161.0,141.861,141.86,99.0]
["binance-futures","SOLUSDT",1723939220765,161.0,141.861,141.86,102.0]
["binance-futures","SOLUSDT",1723939220833,161.0,141.861,141.86,99.0]
["binance-futures","SOLUSDT",1723939220886,161.0,141.861,141.86,95.0]
["binance-futures","SOLUSDT",1723939221147,162.0,141.861,141.86,28.0]
["binance-futures","SOLUSDT",1723939221195,164.0,141.861,141.86,93.0]
["binance-futures","SOLUSDT",1723939221247,164.0,141.861,141.86,97.0]
["binance-futures","SOLUSDT",1723939221398,166.0,141.861,141.86,97.0]
["binance-futures","SOLUSDT",1723939221502,166.0,141.861,141.86,99.0]
["binance-futures","SOLUSDT",1723939221612,166.0,141.861,141.86,8.0]
["binance-futures","SOLUSDT",1723939221714,166.0,141.861,141.86,11.0]
["binance-futures","SOLUSDT",1723939221770,147.0,141.861,141.86,2.0]
["binance-futures","SOLUSDT",1723939221827,248.0,141.86,141.859,11.0]
["binance-futures","SOLUSDT",1723939221874,206.0,141.86,141.859,12.0]
["binance-futures","SOLUSDT",1723939221926,206.0,141.86,141.859,9.0]
["binance-futures","SOLUSDT",1723939221982,207.0,141.86,141.859,9.0]
["binance-futures","SOLUSDT",1723939222036,209.0,141.86,141.859,9.0]
["binance-futures","SOLUSDT",1723939222089,296.0,141.86,141.859,10.0]
["binance-futures","SOLUSDT",1723939222140,210.0,141.86,141.859,7.0]
["binance-futures","SOLUSDT",1723939222191,210.0,141.86,141.859,6.0]
["binance-futures","SOLUSDT",1723939222238,214.0,141.86,141.859,5.0]
["binance-futures","SOLUSDT",1723939222297,215.0,141.86,141.859,6.0]
["binance-futures","SOLUSDT",1723939222403,216.0,141.86,141.859,13.0]
["binance-futures","SOLUSDT",1723939222455,189.0,141.86,141.859,83.0]
["binance-futures","SOLUSDT",1723939222505,195.0,141.86,141.859,84.0]
["binance-futures","SOLUSDT",1723939222546,166.0,141.86,141.859,13.0]
["binance-futures","SOLUSDT",1723939222659,166.0,141.86,141.859,17.0]
["binance-futures","SOLUSDT",1723939222713,166.0,141.86,141.859,14.0]
["binance-futures","SOLUSDT",1723939222764,168.0,141.86,141.859,14.0]
["binance-futures","SOLUSDT",1723939222849,154.0,141.86,141.859,90.0]
["binance-futures","SOLUSDT",1723939222920,128.0,141.86,141.859,81.0]
["binance-futures","SOLUSDT",1723939222959,124.0,141.86,141.859,82.0]
["binance-futures","SOLUSDT",1723939223017,124.0,141.86,141.859,85.0]
["binance-futures","SOLUSDT",1723939223296,124.0,141.86,141.859,86.0]
["binance-futures","SOLUSDT",1723939223330,124.0,141.86,141.859,85.0]
["binance-futures","SOLUSDT",1723939223396,124.0,141.86,141.859,17.0]
["binance-futures","SOLUSDT",1723939223454,124.0,141.86,141.859,18.0]
["binance-futures","SOLUSDT",1723939223501,144.0,141.86,141.859,88.0]
["binance-futures","SOLUSDT",1723939223549,124.0,141.86,141.859,86.0]
["binance-futures","SOLUSDT",1723939223605,124.0,141.86,141.859,85.0]
["binance-futures","SOLUSDT",1723939223716,124.0,141.86,141.859,88.0]
["binance-futures","SOLUSDT",1723939223820,124.0,141.86,141.859,91.0]
["binance-futures","SOLUSDT",1723939223871,124.0,141.86,141.859,23.0]
["binance-futures","SOLUSDT",1723939224031,124.0,141.86,141.859,93.0]
["binance-futures","SOLUSDT",1723939224104,124.0,141.86,141.859,89.0]
["binance-futures","SOLUSDT",1723939224343,124.0,141.86,141.859,91.0]
["binance-futures","SOLUSDT",1723939224433,124.0,141.86,141.859,18.0]
["binance-futures","SOLUSDT",1723939224546,116.0,141.86,141.859,18.0]
["binance-futures","SOLUSDT",1723939224603,116.0,141.86,141.859,21.0]
["binance-futures","SOLUSDT",1723939224621,116.0,141.86,141.859,18.0]
["binance-futures","SOLUSDT",1723939224852,116.0,141.86,141.859,16.0]
["binance-futures","SOLUSDT",1723939224947,116.0,141.86,141.859,21.0]
["binance-futures","SOLUSDT",1723939225028,120.0,141.86,141.859,21.0]
["binance-futures","SOLUSDT",1723939225082,78.0,141.86,141.859,115.0]
["binance-futures","SOLUSDT",1723939225185,78.0,141.86,141.859,119.0]
["binance-futures","SOLUSDT",1723939225271,105.0,141.86,141.859,51.0]
["binance-futures","SOLUSDT",1723939225326,100.0,141.86,141.859,119.0]
["binance-futures","SOLUSDT",1723939225381,101.0,141.86,141.859,119.0]
["binance-futures","SOLUSDT",1723939225431,92.0,141.86,141.859,110.0]
["binance-futures","SOLUSDT",1723939225536,92.0,141.86,141.859,113.0]
["binance-futures","SOLUSDT",1723939225602,87.0,141.86,141.859,113.0]
["binance-futures","SOLUSDT",1723939225653,87.0,141.86,141.859,120.0]
["binance-futures","SOLUSDT",1723939225701,88.0,141.86,141.859,120.0]
["binance-futures","SOLUSDT",1723939225761,26.0,141.86,141.859,142.0]
["binance-futures","SOLUSDT",1723939225914,26.0,141.86,141.859,146.0]
["binance-futures","SOLUSDT",1723939225954,28.0,141.86,141.859,145.0]
["binance-futures","SOLUSDT",1723939226074,28.0,141.86,141.859,150.0]
["binance-futures","SOLUSDT",1723939226127,25.0,141.86,141.859,155.0]
["binance-futures","SOLUSDT",1723939226179,30.0,141.86,141.859,169.0]
["binance-futures","SOLUSDT",1723939226233,29.0,141.86,141.859,169.0]
["binance-futures","SOLUSDT",1723939226278,30.0,141.86,141.859,169.0]
["binance-futures","SOLUSDT",1723939226498,31.0,141.86,141.859,168.0]
["binance-futures","SOLUSDT",1723939226527,31.0,141.86,141.859,146.0]
["binance-futures","SOLUSDT",1723939226656,29.0,141.86,141.859,141.0]
["binance-futures","SOLUSDT",1723939226762,41.0,141.86,141.859,153.0]
["binance-futures","SOLUSDT",1723939226801,40.0,141.86,141.859,152.0]
["binance-futures","SOLUSDT",1723939226915,42.0,141.86,141.859,110.0]
["binance-futures","SOLUSDT",1723939226968,45.0,141.86,141.859,105.0]
["binance-futures","SOLUSDT",1723939227016,44.0,141.86,141.859,87.0]
["binance-futures","SOLUSDT",1723939227442,44.0,141.86,141.859,105.0]
["binance-futures","SOLUSDT",1723939227479,44.0,141.86,141.859,106.0]
["binance-futures","SOLUSDT",1723939227651,44.0,141.86,141.859,89.0]
["binance-futures","SOLUSDT",1723939227700,44.0,141.86,141.859,88.0]
["binance-futures","SOLUSDT",1723939227909,143.0,141.86,141.859,34.0]
["binance-futures","SOLUSDT",1723939228010,159.0,141.86,141.859,29.0]
["binance-futures","SOLUSDT",1723939228117,220.0,141.851,141.85,45.0]
["binance-futures","SOLUSDT",1723939228169,249.0,141.851,141.85,24.0]
["binance-futures","SOLUSDT",1723939228220,250.0,141.851,141.85,3.0]
["binance-futures","SOLUSDT",1723939228321,252.0,141.843,141.84,62.0]
["binance-futures","SOLUSDT",1723939228372,281.0,141.842,141.84,21.0]
["binance-futures","SOLUSDT",1723939228425,336.0,141.84,141.838,42.0]
["binance-futures","SOLUSDT",1723939228469,204.0,141.836,141.833,3.0]
["binance-futures","SOLUSDT",1723939228526,204.0,141.836,141.835,105.0]
["binance-futures","SOLUSDT",1723939228581,205.0,141.836,141.835,109.0]
["binance-futures","SOLUSDT",1723939228634,177.0,141.836,141.835,120.0]
["binance-futures","SOLUSDT",1723939228791,128.0,141.836,141.835,120.0]
["binance-futures","SOLUSDT",1723939228943,130.0,141.836,141.835,120.0]
["binance-futures","SOLUSDT",1723939229050,94.0,141.836,141.835,111.0]
["binance-futures","SOLUSDT",1723939229107,96.0,141.836,141.835,111.0]
["binance-futures","SOLUSDT",1723939229160,96.0,141.836,141.835,114.0]
["binance-futures","SOLUSDT",1723939229210,100.0,141.836,141.835,114.0]
["binance-futures","SOLUSDT",1723939229257,98.0,141.836,141.835,114.0]
["binance-futures","SOLUSDT",1723939229316,95.0,141.836,141.835,114.0]
["binance-futures","SOLUSDT",1723939229364,100.0,141.836,141.835,111.0]
["binance-futures","SOLUSDT",1723939229418,140.0,141.836,141.835,61.0]
["binance-futures","SOLUSDT",1723939229531,120.0,141.836,141.835,133.0]
["binance-futures","SOLUSDT",1723939229630,117.0,141.836,141.835,137.0]
["binance-futures","SOLUSDT",1723939229736,96.0,141.836,141.835,139.0]
["binance-futures","SOLUSDT",1723939229849,96.0,141.836,141.835,66.0]
["binance-futures","SOLUSDT",1723939230050,88.0,141.836,141.835,134.0]
["binance-futures","SOLUSDT",1723939230089,91.0,141.836,141.835,60.0]
["binance-futures","SOLUSDT",1723939230215,91.0,141.836,141.835,128.0]
["binance-futures","SOLUSDT",1723939230264,88.0,141.836,141.835,127.0]
["binance-futures","SOLUSDT",1723939230363,88.0,141.836,141.835,138.0]
["binance-futures","SOLUSDT",1723939230443,88.0,141.836,141.835,73.0]
["binance-futures","SOLUSDT",1723939230488,107.0,141.836,141.835,9.0]
["binance-futures","SOLUSDT",1723939230697,106.0,141.836,141.835,13.0]
["binance-futures","SOLUSDT",1723939230759,112.0,141.836,141.835,13.0]
["binance-futures","SOLUSDT",1723939230813,109.0,141.836,141.835,38.0]
["binance-futures","SOLUSDT",1723939230864,105.0,141.836,141.835,108.0]
["binance-futures","SOLUSDT",1723939230914,108.0,141.836,141.835,36.0]
["binance-futures","SOLUSDT",1723939230966,93.0,141.836,141.835,104.0]
["binance-futures","SOLUSDT",1723939231020,170.0,141.836,141.835,37.0]
["binance-futures","SOLUSDT",1723939231073,400.0,141.836,141.835,35.0]
["binance-futures","SOLUSDT",1723939231128,506.0,141.836,141.835,35.0]
["binance-futures","SOLUSDT",1723939231170,506.0,141.836,141.835,39.0]
["binance-futures","SOLUSDT",1723939231221,576.0,141.836,141.835,42.0]
["binance-futures","SOLUSDT",1723939231287,623.0,141.836,141.835,39.0]
["binance-futures","SOLUSDT",1723939231340,339.0,141.832,141.831,18.0]
["binance-futures","SOLUSDT",1723939231444,343.0,141.832,141.831,23.0]
["binance-futures","SOLUSDT",1723939231535,341.0,141.832,141.831,23.0]
["binance-futures","SOLUSDT",1723939231641,200.0,141.832,141.831,23.0]
["binance-futures","SOLUSDT",1723939231878,201.0,141.832,141.831,27.0]
["binance-futures","SOLUSDT",1723939232036,201.0,141.832,141.831,24.0]
["binance-futures","SOLUSDT",1723939232143,203.0,141.832,141.831,24.0]
["binance-futures","SOLUSDT",1723939232251,205.0,141.832,141.831,24.0]
["binance-futures","SOLUSDT",1723939232303,204.0,141.832,141.831,14.0]
["binance-futures","SOLUSDT",1723939232411,287.0,141.829,141.828,5.0]
["binance-futures","SOLUSDT",1723939232462,58.0,141.827,141.826,1.0]
["binance-futures","SOLUSDT",1723939232513,198.0,141.825,141.824,20.0]
["binance-futures","SOLUSDT",1723939232566,240.0,141.825,141.824,21.0]
["binance-futures","SOLUSDT",1723939232616,199.0,141.825,141.824,21.0]
["binance-futures","SOLUSDT",1723939232720,299.0,141.821,141.82,9.0]
["binance-futures","SOLUSDT",1723939232772,172.0,141.817,141.816,4.0]
["binance-futures","SOLUSDT",1723939232822,165.0,141.811,141.809,130.0]
["binance-futures","SOLUSDT",1723939232872,166.0,141.811,141.81,63.0]
["binance-futures","SOLUSDT",1723939232967,238.0,141.811,141.81,55.0]
["binance-futures","SOLUSDT",1723939233079,196.0,141.811,141.81,58.0]
["binance-futures","SOLUSDT",1723939233137,187.0,141.811,141.81,57.0]
["binance-futures","SOLUSDT",1723939233167,185.0,141.811,141.81,61.0]
["binance-futures","SOLUSDT",1723939233225,189.0,141.811,141.81,61.0]
["binance-futures","SOLUSDT",1723939233301,92.0,141.811,141.81,132.0]
["binance-futures","SOLUSDT",1723939233353,92.0,141.811,141.81,64.0]
["binance-futures","SOLUSDT",1723939233407,92.0,141.811,141.81,134.0]
["binance-futures","SOLUSDT",1723939233456,92.0,141.811,141.81,135.0]
["binance-futures","SOLUSDT",1723939233507,95.0,141.811,141.81,68.0]
["binance-futures","SOLUSDT",1723939233866,66.0,141.811,141.81,136.0]
["binance-futures","SOLUSDT",1723939233922,63.0,141.811,141.81,136.0]
["binance-futures","SOLUSDT",1723939233975,63.0,141.811,141.81,135.0]
["binance-futures","SOLUSDT",1723939234028,8.0,141.811,141.81,139.0]
["binance-futures","SOLUSDT",1723939234126,33.0,141.813,141.812,73.0]
["binance-futures","SOLUSDT",1723939234186,71.0,141.814,141.813,105.0]
["binance-futures","SOLUSDT",1723939234235,8.0,141.814,141.813,129.0]
["binance-futures","SOLUSDT",1723939234287,10.0,141.817,141.816,123.0]
["binance-futures","SOLUSDT",1723939234344,45.0,141.817,141.816,49.0]
["binance-futures","SOLUSDT",1723939234392,75.0,141.817,141.816,49.0]
["binance-futures","SOLUSDT",1723939234444,107.0,141.817,141.816,30.0]
["binance-futures","SOLUSDT",1723939234542,103.0,141.817,141.816,24.0]
["binance-futures","SOLUSDT",1723939234609,123.0,141.817,141.816,27.0]
["binance-futures","SOLUSDT",1723939234762,124.0,141.817,141.816,25.0]
["binance-futures","SOLUSDT",1723939234871,122.0,141.817,141.816,28.0]
["binance-futures","SOLUSDT",1723939234916,122.0,141.817,141.816,27.0]
["binance-futures","SOLUSDT",1723939234970,124.0,141.817,141.816,25.0]
["binance-futures","SOLUSDT",1723939235026,125.0,141.817,141.816,9.0]
["binance-futures","SOLUSDT",1723939235126,131.0,141.817,141.816,8.0]
["binance-futures","SOLUSDT",1723939235178,136.0,141.817,141.816,7.0]
["binance-futures","SOLUSDT",1723939235225,142.0,141.817,141.816,9.0]
["binance-futures","SOLUSDT",1723939235285,144.0,141.817,141.816,9.0]
["binance-futures","SOLUSDT",1723939235389,143.0,141.817,141.816,13.0]
["binance-futures","SOLUSDT",1723939235745,143.0,141.817,141.816,23.0]
["binance-futures","SOLUSDT",1723939236063,143.0,141.817,141.816,24.0]
["binance-futures","SOLUSDT",1723939236361,143.0,141.817,141.816,30.0]
["binance-futures","SOLUSDT",1723939236460,116.0,141.817,141.816,33.0]
["binance-futures","SOLUSDT",1723939236789,119.0,141.817,141.816,33.0]
["binance-futures","SOLUSDT",1723939237057,119.0,141.817,141.816,37.0]
["binance-futures","SOLUSDT",1723939237110,119.0,141.817,141.816,36.0]
["binance-futures","SOLUSDT",1723939237379,119.0,141.817,141.816,35.0]
["binance-futures","SOLUSDT",1723939237475,145.0,141.811,141.81,56.0]
["binance-futures","SOLUSDT",1723939237517,120.0,141.811,141.81,56.0]
["binance-futures","SOLUSDT",1723939237574,121.0,141.811,141.81,56.0]
["binance-futures","SOLUSDT",1723939237630,120.0,141.811,141.81,56.0]
["binance-futures","SOLUSDT",1723939237682,120.0,141.811,141.81,55.0]
["binance-futures","SOLUSDT",1723939237733,126.0,141.811,141.81,52.0]
["binance-futures","SOLUSDT",1723939237782,127.0,141.811,141.81,85.0]
["binance-futures","SOLUSDT",1723939237941,246.0,141.81,141.809,57.0]
["binance-futures","SOLUSDT",1723939237989,222.0,141.81,141.809,57.0]
["binance-futures","SOLUSDT",1723939238047,225.0,141.81,141.809,61.0]
["binance-futures","SOLUSDT",1723939238146,215.0,141.81,141.809,62.0]
["binance-futures","SOLUSDT",1723939238201,188.0,141.81,141.809,62.0]
["binance-futures","SOLUSDT",1723939238243,215.0,141.81,141.809,62.0]
["binance-futures","SOLUSDT",1723939238377,215.0,141.81,141.809,63.0]
["binance-futures","SOLUSDT",1723939238585,216.0,141.81,141.809,68.0]
["binance-futures","SOLUSDT",1723939238745,216.0,141.81,141.809,64.0]
["binance-futures","SOLUSDT",1723939238908,121.0,141.805,141.804,133.0]
["binance-futures","SOLUSDT",1723939238958,208.0,141.805,141.804,133.0]
["binance-futures","SOLUSDT",1723939239010,209.0,141.805,141.804,133.0]
["binance-futures","SOLUSDT",1723939239058,210.0,141.805,141.804,134.0]
["binance-futures","SOLUSDT",1723939239114,183.0,141.805,141.804,134.0]
["binance-futures","SOLUSDT",1723939239162,210.0,141.805,141.804,134.0]
["binance-futures","SOLUSDT",1723939239310,145.0,141.805,141.804,134.0]
["binance-futures","SOLUSDT",1723939239533,145.0,141.805,141.804,148.0]
["binance-futures","SOLUSDT",1723939239576,146.0,141.805,141.804,149.0]
["binance-futures","SOLUSDT",1723939239688,168.0,141.805,141.804,55.0]
["binance-futures","SOLUSDT",1723939240054,141.0,141.805,141.804,59.0]
["binance-futures","SOLUSDT",1723939240216,141.0,141.805,141.804,20.0]
["binance-futures","SOLUSDT",1723939240268,167.0,141.805,141.804,20.0]
["binance-futures","SOLUSDT",1723939240322,169.0,141.805,141.804,20.0]
["binance-futures","SOLUSDT",1723939240362,170.0,141.805,141.804,17.0]
["binance-futures","SOLUSDT",1723939240584,202.0,141.794,141.793,2.0]
["binance-futures","SOLUSDT",1723939240635,213.0,141.794,141.793,2.0]
["binance-futures","SOLUSDT",1723939240685,143.0,141.791,141.79,19.0]
["binance-futures","SOLUSDT",1723939240739,272.0,141.789,141.78,12.0]
["binance-futures","SOLUSDT",1723939240790,259.0,141.789,141.78,12.0]
["binance-futures","SOLUSDT",1723939240840,289.0,141.789,141.78,12.0]
["binance-futures","SOLUSDT",1723939241000,270.0,141.789,141.788,2.0]
["binance-futures","SOLUSDT",1723939241050,233.0,141.789,141.788,2.0]
["binance-futures","SOLUSDT",1723939241159,237.0,141.789,141.788,2.0]
["binance-futures","SOLUSDT",1723939241260,237.0,141.789,141.788,3.0]
["binance-futures","SOLUSDT",1723939241281,241.0,141.789,141.788,3.0]
["binance-futures","SOLUSDT",1723939241453,329.0,141.789,141.788,4.0]
["binance-futures","SOLUSDT",1723939241577,132.0,141.777,141.776,5.0]
["binance-futures","SOLUSDT",1723939241628,167.0,141.769,141.768,3.0]
["binance-futures","SOLUSDT",1723939241679,158.0,141.765,141.764,3.0]
["binance-futures","SOLUSDT",1723939241730,141.0,141.755,141.754,61.0]
["binance-futures","SOLUSDT",1723939241780,158.0,141.755,141.754,61.0]
["binance-futures","SOLUSDT",1723939241832,148.0,141.755,141.754,9.0]
["binance-futures","SOLUSDT",1723939241883,121.0,141.751,141.75,122.0]
["binance-futures","SOLUSDT",1723939241936,115.0,141.751,141.75,54.0]
["binance-futures","SOLUSDT",1723939241985,133.0,141.751,141.75,55.0]
["binance-futures","SOLUSDT",1723939242038,174.0,141.751,141.75,46.0]
["binance-futures","SOLUSDT",1723939242090,175.0,141.751,141.75,46.0]
["binance-futures","SOLUSDT",1723939242134,179.0,141.751,141.75,46.0]
["binance-futures","SOLUSDT",1723939242192,180.0,141.751,141.75,46.0]
["binance-futures","SOLUSDT",1723939242293,184.0,141.751,141.75,46.0]
["binance-futures","SOLUSDT",1723939242346,184.0,141.751,141.75,45.0]
["binance-futures","SOLUSDT",1723939242403,184.0,141.751,141.75,47.0]
["binance-futures","SOLUSDT",1723939242505,184.0,141.751,141.75,49.0]
["binance-futures","SOLUSDT",1723939242615,185.0,141.751,141.75,37.0]
["binance-futures","SOLUSDT",1723939242712,185.0,141.751,141.75,31.0]
["binance-futures","SOLUSDT",1723939242875,185.0,141.751,141.75,29.0]
["binance-futures","SOLUSDT",1723939242927,193.0,141.751,141.75,29.0]
["binance-futures","SOLUSDT",1723939243090,312.0,141.749,141.748,8.0]
["binance-futures","SOLUSDT",1723939243141,186.0,141.749,141.748,8.0]
["binance-futures","SOLUSDT",1723939243192,191.0,141.749,141.748,10.0]
["binance-futures","SOLUSDT",1723939243244,186.0,141.749,141.748,10.0]
["binance-futures","SOLUSDT",1723939243339,159.0,141.749,141.748,10.0]
["binance-futures","SOLUSDT",1723939243396,186.0,141.749,141.748,10.0]
["binance-futures","SOLUSDT",1723939243449,225.0,141.749,141.748,15.0]
["binance-futures","SOLUSDT",1723939243610,227.0,141.749,141.748,15.0]
["binance-futures","SOLUSDT",1723939243813,229.0,141.749,141.748,29.0]
["binance-futures","SOLUSDT",1723939244084,182.0,141.749,141.748,79.0]
["binance-futures","SOLUSDT",1723939244221,182.0,141.749,141.748,67.0]
["binance-futures","SOLUSDT",1723939245026,182.0,141.749,141.748,69.0]
["binance-futures","SOLUSDT",1723939245128,182.0,141.749,141.748,78.0]
["binance-futures","SOLUSDT",1723939245194,179.0,141.749,141.748,80.0]
["binance-futures","SOLUSDT",1723939245511,85.0,141.729,141.728,155.0]
["binance-futures","SOLUSDT",1723939245563,77.0,141.729,141.728,119.0]
["binance-futures","SOLUSDT",1723939245616,78.0,141.729,141.728,123.0]
["binance-futures","SOLUSDT",1723939245666,56.0,141.729,141.728,141.0]
["binance-futures","SOLUSDT",1723939245767,42.0,141.729,141.728,113.0]
["binance-futures","SOLUSDT",1723939245923,42.0,141.729,141.728,105.0]
["binance-futures","SOLUSDT",1723939246027,28.0,141.729,141.728,131.0]
["binance-futures","SOLUSDT",1723939246082,31.0,141.729,141.728,115.0]
["binance-futures","SOLUSDT",1723939246172,35.0,141.729,141.728,110.0]
["binance-futures","SOLUSDT",1723939246227,35.0,141.729,141.728,141.0]
["binance-futures","SOLUSDT",1723939246288,48.0,141.736,141.735,88.0]
["binance-futures","SOLUSDT",1723939246338,45.0,141.736,141.735,88.0]
["binance-futures","SOLUSDT",1723939246391,24.0,141.737,141.736,217.0]
["binance-futures","SOLUSDT",1723939246443,13.0,141.737,141.736,141.0]
["binance-futures","SOLUSDT",1723939246491,35.0,141.737,141.736,141.0]
["binance-futures","SOLUSDT",1723939246542,35.0,141.737,141.736,135.0]
["binance-futures","SOLUSDT",1723939246642,36.0,141.737,141.736,135.0]
["binance-futures","SOLUSDT",1723939246767,90.0,141.737,141.736,48.0]
["binance-futures","SOLUSDT",1723939247023,92.0,141.737,141.736,49.0]
["binance-futures","SOLUSDT",1723939247076,92.0,141.737,141.736,38.0]
["binance-futures","SOLUSDT",1723939247187,94.0,141.737,141.736,40.0]
["binance-futures","SOLUSDT",1723939247292,100.0,141.737,141.736,38.0]
["binance-futures","SOLUSDT",1723939247402,100.0,141.737,141.736,39.0]
["binance-futures","SOLUSDT",1723939247445,102.0,141.737,141.736,38.0]
["binance-futures","SOLUSDT",1723939247505,102.0,141.737,141.736,35.0]
["binance-futures","SOLUSDT",1723939247715,102.0,141.737,141.736,27.0]
["binance-futures","SOLUSDT",1723939247801,102.0,141.737,141.736,30.0]
["binance-futures","SOLUSDT",1723939248081,103.0,141.737,141.736,22.0]
["binance-futures","SOLUSDT",1723939248132,101.0,141.737,141.736,27.0]
["binance-futures","SOLUSDT",1723939248164,103.0,141.737,141.736,27.0]
["binance-futures","SOLUSDT",1723939248349,103.0,141.737,141.736,15.0]
["binance-futures","SOLUSDT",1723939248399,103.0,141.737,141.736,16.0]
["binance-futures","SOLUSDT",1723939248453,78.0,141.737,141.736,14.0]
["binance-futures","SOLUSDT",1723939248507,129.0,141.733,141.732,81.0]
["binance-futures","SOLUSDT",1723939248557,129.0,141.733,141.732,77.0]
["binance-futures","SOLUSDT",1723939248608,130.0,141.733,141.732,78.0]
["binance-futures","SOLUSDT",1723939248653,130.0,141.733,141.732,58.0]
["binance-futures","SOLUSDT",1723939248702,130.0,141.733,141.732,61.0]
["binance-futures","SOLUSDT",1723939248794,125.0,141.733,141.732,68.0]
["binance-futures","SOLUSDT",1723939248903,75.0,141.733,141.732,162.0]
["binance-futures","SOLUSDT",1723939248958,73.0,141.733,141.732,162.0]
["binance-futures","SOLUSDT",1723939249010,34.0,141.733,141.732,166.0]
["binance-futures","SOLUSDT",1723939249058,35.0,141.733,141.732,166.0]
["binance-futures","SOLUSDT",1723939249164,40.0,141.733,141.732,168.0]
["binance-futures","SOLUSDT",1723939249206,40.0,141.733,141.732,173.0]
["binance-futures","SOLUSDT",1723939249252,40.0,141.733,141.732,174.0]
["binance-futures","SOLUSDT",1723939249326,37.0,141.733,141.732,175.0]
["binance-futures","SOLUSDT",1723939249427,37.0,141.733,141.732,176.0]
["binance-futures","SOLUSDT",1723939249481,97.0,141.739,141.738,196.0]
["binance-futures","SOLUSDT",1723939249529,106.0,141.742,141.741,175.0]
["binance-futures","SOLUSDT",1723939249585,110.0,141.742,141.741,176.0]
["binance-futures","SOLUSDT",1723939249630,17.0,141.742,141.741,151.0]
["binance-futures","SOLUSDT",1723939249689,20.0,141.742,141.741,135.0]
["binance-futures","SOLUSDT",1723939249740,21.0,141.742,141.741,43.0]
["binance-futures","SOLUSDT",1723939249786,21.0,141.742,141.741,102.0]
["binance-futures","SOLUSDT",1723939249839,21.0,141.742,141.741,105.0]
["binance-futures","SOLUSDT",1723939249897,44.0,141.742,141.741,37.0]
["binance-futures","SOLUSDT",1723939249946,45.0,141.742,141.741,105.0]
["binance-futures","SOLUSDT",1723939250050,72.0,141.742,141.741,107.0]
["binance-futures","SOLUSDT",1723939250102,74.0,141.742,141.741,114.0]
["binance-futures","SOLUSDT",1723939250156,91.0,141.742,141.741,112.0]
["binance-futures","SOLUSDT",1723939250211,91.0,141.742,141.741,113.0]
["binance-futures","SOLUSDT",1723939250288,92.0,141.742,141.741,116.0]
["binance-futures","SOLUSDT",1723939250371,85.0,141.742,141.741,121.0]
["binance-futures","SOLUSDT",1723939250421,85.0,141.742,141.741,122.0]
["binance-futures","SOLUSDT",1723939250462,93.0,141.742,141.741,122.0]
["binance-futures","SOLUSDT",1723939250574,97.0,141.742,141.741,123.0]
["binance-futures","SOLUSDT",1723939250677,97.0,141.742,141.741,128.0]
["binance-futures","SOLUSDT",1723939250719,100.0,141.742,141.741,133.0]
["binance-futures","SOLUSDT",1723939250791,138.0,141.742,141.741,138.0]
["binance-futures","SOLUSDT",1723939250843,144.0,141.742,141.741,47.0]
["binance-futures","SOLUSDT",1723939250895,139.0,141.742,141.741,127.0]
["binance-futures","SOLUSDT",1723939250946,129.0,141.742,141.741,153.0]
["binance-futures","SOLUSDT",1723939250994,150.0,141.742,141.741,153.0]
["binance-futures","SOLUSDT",1723939251049,150.0,141.742,141.741,154.0]
["binance-futures","SOLUSDT",1723939251091,121.0,141.742,141.741,157.0]
["binance-futures","SOLUSDT",1723939251151,119.0,141.742,141.741,157.0]
["binance-futures","SOLUSDT",1723939251258,119.0,141.742,141.741,155.0]
["binance-futures","SOLUSDT",1723939251296,116.0,141.742,141.741,154.0]
["binance-futures","SOLUSDT",1723939251359,116.0,141.742,141.741,155.0]
["binance-futures","SOLUSDT",1723939251397,119.0,141.742,141.741,155.0]
["binance-futures","SOLUSDT",1723939251462,129.0,141.742,141.741,155.0]
["binance-futures","SOLUSDT",1723939251519,112.0,141.742,141.741,147.0]
["binance-futures","SOLUSDT",1723939251572,115.0,141.742,141.741,147.0]
["binance-futures","SOLUSDT",1723939251621,112.0,141.742,141.741,147.0]
["binance-futures","SOLUSDT",1723939251686,2.0,141.766,141.747,68.0]
["binance-futures","SOLUSDT",1723939251740,21.0,141.771,141.769,42.0]
["binance-futures","SOLUSDT",1723939251791,25.0,141.776,141.771,37.0]
["binance-futures","SOLUSDT",1723939251842,75.0,141.778,141.775,33.0]
["binance-futures","SOLUSDT",1723939251893,68.0,141.778,141.777,95.0]
["binance-futures","SOLUSDT",1723939251944,26.0,141.778,141.777,109.0]
["binance-futures","SOLUSDT",1723939251994,25.0,141.778,141.777,89.0]
["binance-futures","SOLUSDT",1723939252046,74.0,141.778,141.777,110.0]
["binance-futures","SOLUSDT",1723939252097,104.0,141.778,141.777,94.0]
["binance-futures","SOLUSDT",1723939252152,104.0,141.778,141.777,93.0]
["binance-futures","SOLUSDT",1723939252197,115.0,141.778,141.777,97.0]
["binance-futures","SOLUSDT",1723939252306,115.0,141.778,141.777,96.0]
["binance-futures","SOLUSDT",1723939252359,115.0,141.778,141.777,100.0]
["binance-futures","SOLUSDT",1723939252404,118.0,141.778,141.777,100.0]
["binance-futures","SOLUSDT",1723939252615,116.0,141.778,141.777,105.0]
["binance-futures","SOLUSDT",1723939252732,116.0,141.778,141.777,122.0]
["binance-futures","SOLUSDT",1723939252782,119.0,141.778,141.777,109.0]
["binance-futures","SOLUSDT",1723939252834,119.0,141.778,141.777,108.0]
["binance-futures","SOLUSDT",1723939252929,116.0,141.778,141.777,108.0]
["binance-futures","SOLUSDT",1723939252992,125.0,141.778,141.777,90.0]
["binance-futures","SOLUSDT",1723939253045,125.0,141.778,141.777,108.0]
["binance-futures","SOLUSDT",1723939253172,128.0,141.778,141.777,107.0]
["binance-futures","SOLUSDT",1723939253230,117.0,141.778,141.777,109.0]
["binance-futures","SOLUSDT",1723939253275,117.0,141.778,141.777,110.0]
["binance-futures","SOLUSDT",1723939253333,120.0,141.778,141.777,110.0]
["binance-futures","SOLUSDT",1723939253760,120.0,141.778,141.777,109.0]
["binance-futures","SOLUSDT",1723939253916,120.0,141.778,141.777,110.0]
["binance-futures","SOLUSDT",1723939253967,120.0,141.778,141.777,112.0]
["binance-futures","SOLUSDT",1723939254034,120.0,141.778,141.777,113.0]
["binance-futures","SOLUSDT",1723939254099,120.0,141.778,141.777,115.0]
["binance-futures","SOLUSDT",1723939254133,120.0,141.778,141.777,116.0]
["binance-futures","SOLUSDT",1723939254267,119.0,141.778,141.777,116.0]
["binance-futures","SOLUSDT",1723939254425,120.0,141.778,141.777,125.0]
["binance-futures","SOLUSDT",1723939254476,117.0,141.778,141.777,125.0]
["binance-futures","SOLUSDT",1723939254528,117.0,141.778,141.777,126.0]
["binance-futures","SOLUSDT",1723939254584,120.0,141.778,141.777,126.0]
["binance-futures","SOLUSDT",1723939254637,117.0,141.778,141.777,126.0]
["binance-futures","SOLUSDT",1723939255052,110.0,141.778,141.777,126.0]
["binance-futures","SOLUSDT",1723939255113,3.0,141.783,141.782,327.0]
["binance-futures","SOLUSDT",1723939255164,3.0,141.783,141.782,202.0]
["binance-futures","SOLUSDT",1723939255217,3.0,141.783,141.782,188.0]
["binance-futures","SOLUSDT",1723939255270,76.0,141.783,141.782,173.0]
["binance-futures","SOLUSDT",1723939255320,153.0,141.783,141.782,157.0]
["binance-futures","SOLUSDT",1723939255374,134.0,141.783,141.782,157.0]
["binance-futures","SOLUSDT",1723939255585,174.0,141.783,141.782,157.0]
["binance-futures","SOLUSDT",1723939255636,174.0,141.783,141.782,161.0]
["binance-futures","SOLUSDT",1723939255779,172.0,141.783,141.782,162.0]
["binance-futures","SOLUSDT",1723939255834,172.0,141.783,141.782,27.0]
["binance-futures","SOLUSDT",1723939255871,172.0,141.783,141.782,23.0]
["binance-futures","SOLUSDT",1723939255948,172.0,141.783,141.782,21.0]
["binance-futures","SOLUSDT",1723939256013,172.0,141.783,141.782,82.0]
["binance-futures","SOLUSDT",1723939256124,159.0,141.783,141.782,82.0]
["binance-futures","SOLUSDT",1723939256228,203.0,141.783,141.782,11.0]
["binance-futures","SOLUSDT",1723939256317,203.0,141.783,141.782,8.0]
["binance-futures","SOLUSDT",1723939256495,205.0,141.783,141.782,8.0]
["binance-futures","SOLUSDT",1723939256602,205.0,141.783,141.782,9.0]
["binance-futures","SOLUSDT",1723939256654,207.0,141.783,141.782,9.0]
["binance-futures","SOLUSDT",1723939256690,212.0,141.783,141.782,2.0]
["binance-futures","SOLUSDT",1723939256863,251.0,141.779,141.778,3.0]
["binance-futures","SOLUSDT",1723939256969,252.0,141.779,141.778,3.0]
["binance-futures","SOLUSDT",1723939257179,236.0,141.779,141.778,73.0]
["binance-futures","SOLUSDT",1723939257227,2.0,141.779,141.778,121.0]
["binance-futures","SOLUSDT",1723939257265,2.0,141.779,141.778,122.0]
["binance-futures","SOLUSDT",1723939257334,3.0,141.78,141.779,31.0]
["binance-futures","SOLUSDT",1723939257385,79.0,141.78,141.779,110.0]
["binance-futures","SOLUSDT",1723939257436,79.0,141.78,141.779,114.0]
["binance-futures","SOLUSDT",1723939257486,82.0,141.78,141.779,118.0]
["binance-futures","SOLUSDT",1723939257595,82.0,141.78,141.779,92.0]
["binance-futures","SOLUSDT",1723939257700,6.0,141.78,141.779,92.0]
["binance-futures","SOLUSDT",1723939257733,91.0,141.78,141.779,92.0]
["binance-futures","SOLUSDT",1723939257804,114.0,141.78,141.779,64.0]
["binance-futures","SOLUSDT",1723939257855,115.0,141.78,141.779,43.0]
["binance-futures","SOLUSDT",1723939257907,130.0,141.78,141.779,44.0]
["binance-futures","SOLUSDT",1723939258119,178.0,141.78,141.779,50.0]
["binance-futures","SOLUSDT",1723939258169,186.0,141.78,141.779,35.0]
["binance-futures","SOLUSDT",1723939258328,187.0,141.78,141.779,35.0]
["binance-futures","SOLUSDT",1723939258375,186.0,141.78,141.779,38.0]
["binance-futures","SOLUSDT",1723939258426,219.0,141.78,141.779,40.0]
["binance-futures","SOLUSDT",1723939258484,219.0,141.78,141.779,49.0]
["binance-futures","SOLUSDT",1723939258529,219.0,141.78,141.779,4.0]
["binance-futures","SOLUSDT",1723939258966,196.0,141.78,141.779,4.0]
["binance-futures","SOLUSDT",1723939259016,81.0,141.78,141.779,101.0]
["binance-futures","SOLUSDT",1723939259068,81.0,141.78,141.779,75.0]
["binance-futures","SOLUSDT",1723939259119,85.0,141.78,141.779,74.0]
["binance-futures","SOLUSDT",1723939259169,90.0,141.78,141.779,4.0]
["binance-futures","SOLUSDT",1723939259221,91.0,141.78,141.779,5.0]
["binance-futures","SOLUSDT",1723939259274,145.0,141.78,141.779,5.0]
["binance-futures","SOLUSDT",1723939259325,213.0,141.778,141.777,25.0]
["binance-futures","SOLUSDT",1723939259376,215.0,141.778,141.777,24.0]
["binance-futures","SOLUSDT",1723939259431,119.0,141.767,141.766,32.0]
["binance-futures","SOLUSDT",1723939259481,111.0,141.767,141.766,32.0]
["binance-futures","SOLUSDT",1723939259529,107.0,141.767,141.766,38.0]
["binance-futures","SOLUSDT",1723939259585,97.0,141.767,141.766,38.0]
["binance-futures","SOLUSDT",1723939259633,98.0,141.767,141.766,38.0]
["binance-futures","SOLUSDT",1723939259689,116.0,141.767,141.766,55.0]
["binance-futures","SOLUSDT",1723939259739,30.0,141.767,141.766,76.0]
["binance-futures","SOLUSDT",1723939259786,27.0,141.767,141.766,82.0]
["binance-futures","SOLUSDT",1723939259897,27.0,141.767,141.766,81.0]
["binance-futures","SOLUSDT",1723939259938,31.0,141.767,141.766,82.0]
["binance-futures","SOLUSDT",1723939260107,117.0,141.757,141.756,65.0]
["binance-futures","SOLUSDT",1723939260160,279.0,141.753,141.752,17.0]
["binance-futures","SOLUSDT",1723939260261,230.0,141.742,141.741,12.0]
["binance-futures","SOLUSDT",1723939260313,230.0,141.742,141.741,15.0]
["binance-futures","SOLUSDT",1723939260365,214.0,141.742,141.741,21.0]
["binance-futures","SOLUSDT",1723939260413,214.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939260470,185.0,141.742,141.741,74.0]
["binance-futures","SOLUSDT",1723939260521,185.0,141.742,141.741,81.0]
["binance-futures","SOLUSDT",1723939260573,182.0,141.742,141.741,81.0]
["binance-futures","SOLUSDT",1723939260610,182.0,141.742,141.741,49.0]
["binance-futures","SOLUSDT",1723939260680,182.0,141.742,141.741,54.0]
["binance-futures","SOLUSDT",1723939260731,227.0,141.742,141.741,51.0]
["binance-futures","SOLUSDT",1723939260835,160.0,141.742,141.741,86.0]
["binance-futures","SOLUSDT",1723939261010,154.0,141.742,141.741,86.0]
["binance-futures","SOLUSDT",1723939261050,128.0,141.742,141.741,84.0]
["binance-futures","SOLUSDT",1723939261097,128.0,141.742,141.741,86.0]
["binance-futures","SOLUSDT",1723939261165,107.0,141.742,141.741,92.0]
["binance-futures","SOLUSDT",1723939261218,83.0,141.742,141.741,96.0]
["binance-futures","SOLUSDT",1723939261248,108.0,141.742,141.741,96.0]
["binance-futures","SOLUSDT",1723939261322,95.0,141.742,141.741,96.0]
["binance-futures","SOLUSDT",1723939261373,95.0,141.742,141.741,97.0]
["binance-futures","SOLUSDT",1723939261406,84.0,141.742,141.741,100.0]
["binance-futures","SOLUSDT",1723939261475,84.0,141.742,141.741,105.0]
["binance-futures","SOLUSDT",1723939261533,18.0,141.742,141.741,108.0]
["binance-futures","SOLUSDT",1723939261581,10.0,141.742,141.741,109.0]
["binance-futures","SOLUSDT",1723939261633,11.0,141.742,141.741,109.0]
["binance-futures","SOLUSDT",1723939261691,17.0,141.742,141.741,109.0]
["binance-futures","SOLUSDT",1723939261743,14.0,141.742,141.741,109.0]
["binance-futures","SOLUSDT",1723939261796,4.0,141.752,141.751,43.0]
["binance-futures","SOLUSDT",1723939261848,4.0,141.752,141.751,158.0]
["binance-futures","SOLUSDT",1723939261896,8.0,141.752,141.751,157.0]
["binance-futures","SOLUSDT",1723939261950,12.0,141.758,141.757,126.0]
["binance-futures","SOLUSDT",1723939262003,4.0,141.758,141.757,126.0]
["binance-futures","SOLUSDT",1723939262054,113.0,141.765,141.764,80.0]
["binance-futures","SOLUSDT",1723939262109,114.0,141.765,141.764,28.0]
["binance-futures","SOLUSDT",1723939262161,114.0,141.765,141.764,12.0]
["binance-futures","SOLUSDT",1723939262210,114.0,141.765,141.764,13.0]
["binance-futures","SOLUSDT",1723939262266,119.0,141.765,141.764,8.0]
["binance-futures","SOLUSDT",1723939262308,119.0,141.765,141.764,10.0]
["binance-futures","SOLUSDT",1723939262362,119.0,141.765,141.764,16.0]
["binance-futures","SOLUSDT",1723939262428,124.0,141.765,141.764,44.0]
["binance-futures","SOLUSDT",1723939262479,129.0,141.765,141.764,58.0]
["binance-futures","SOLUSDT",1723939262532,85.0,141.765,141.764,60.0]
["binance-futures","SOLUSDT",1723939262582,86.0,141.765,141.764,60.0]
["binance-futures","SOLUSDT",1723939262635,79.0,141.765,141.764,60.0]
["binance-futures","SOLUSDT",1723939262689,80.0,141.765,141.764,61.0]
["binance-futures","SOLUSDT",1723939262837,80.0,141.765,141.764,62.0]
["binance-futures","SOLUSDT",1723939262889,81.0,141.765,141.764,62.0]
["binance-futures","SOLUSDT",1723939262947,83.0,141.765,141.764,62.0]
["binance-futures","SOLUSDT",1723939263003,81.0,141.765,141.764,62.0]
["binance-futures","SOLUSDT",1723939263057,115.0,141.765,141.764,62.0]
["binance-futures","SOLUSDT",1723939263110,115.0,141.765,141.764,63.0]
["binance-futures","SOLUSDT",1723939263209,116.0,141.765,141.764,64.0]
["binance-futures","SOLUSDT",1723939263259,119.0,141.765,141.764,69.0]
["binance-futures","SOLUSDT",1723939263325,120.0,141.765,141.764,69.0]
["binance-futures","SOLUSDT",1723939263361,95.0,141.765,141.764,70.0]
["binance-futures","SOLUSDT",1723939263483,92.0,141.765,141.764,105.0]
["binance-futures","SOLUSDT",1723939263533,60.0,141.765,141.764,106.0]
["binance-futures","SOLUSDT",1723939263588,128.0,141.765,141.764,103.0]
["binance-futures","SOLUSDT",1723939263639,57.0,141.765,141.764,116.0]
["binance-futures","SOLUSDT",1723939263727,57.0,141.765,141.764,115.0]
["binance-futures","SOLUSDT",1723939263789,128.0,141.765,141.764,115.0]
["binance-futures","SOLUSDT",1723939263846,122.0,141.765,141.764,102.0]
["binance-futures","SOLUSDT",1723939263951,124.0,141.765,141.764,102.0]
["binance-futures","SOLUSDT",1723939264002,126.0,141.765,141.764,99.0]
["binance-futures","SOLUSDT",1723939264050,126.0,141.765,141.764,119.0]
["binance-futures","SOLUSDT",1723939264108,58.0,141.765,141.764,123.0]
["binance-futures","SOLUSDT",1723939264267,126.0,141.765,141.764,120.0]
["binance-futures","SOLUSDT",1723939264363,128.0,141.765,141.764,120.0]
["binance-futures","SOLUSDT",1723939264421,130.0,141.765,141.764,121.0]
["binance-futures","SOLUSDT",1723939264575,130.0,141.765,141.764,122.0]
["binance-futures","SOLUSDT",1723939264633,131.0,141.765,141.764,125.0]
["binance-futures","SOLUSDT",1723939264686,132.0,141.765,141.764,125.0]
["binance-futures","SOLUSDT",1723939264735,133.0,141.765,141.764,125.0]
["binance-futures","SOLUSDT",1723939264790,133.0,141.765,141.764,121.0]
["binance-futures","SOLUSDT",1723939264892,133.0,141.765,141.764,88.0]
["binance-futures","SOLUSDT",1723939264943,139.0,141.765,141.764,70.0]
["binance-futures","SOLUSDT",1723939265045,140.0,141.765,141.764,70.0]
["binance-futures","SOLUSDT",1723939265199,141.0,141.765,141.764,85.0]
["binance-futures","SOLUSDT",1723939265302,141.0,141.765,141.764,86.0]
["binance-futures","SOLUSDT",1723939265415,142.0,141.765,141.764,86.0]
["binance-futures","SOLUSDT",1723939265515,142.0,141.765,141.764,91.0]
["binance-futures","SOLUSDT",1723939265578,138.0,141.765,141.764,92.0]
["binance-futures","SOLUSDT",1723939265789,70.0,141.765,141.764,116.0]
["binance-futures","SOLUSDT",1723939265891,82.0,141.765,141.764,112.0]
["binance-futures","SOLUSDT",1723939265942,83.0,141.765,141.764,92.0]
["binance-futures","SOLUSDT",1723939266044,100.0,141.757,141.756,19.0]
["binance-futures","SOLUSDT",1723939266147,29.0,141.757,141.756,45.0]
["binance-futures","SOLUSDT",1723939266203,6.0,141.758,141.757,167.0]
["binance-futures","SOLUSDT",1723939266256,81.0,141.758,141.757,28.0]
["binance-futures","SOLUSDT",1723939266307,86.0,141.758,141.757,29.0]
["binance-futures","SOLUSDT",1723939266411,86.0,141.758,141.757,33.0]
["binance-futures","SOLUSDT",1723939266468,230.0,141.757,141.756,48.0]
["binance-futures","SOLUSDT",1723939266516,230.0,141.757,141.756,22.0]
["binance-futures","SOLUSDT",1723939266624,152.0,141.742,141.741,36.0]
["binance-futures","SOLUSDT",1723939266676,153.0,141.742,141.741,19.0]
["binance-futures","SOLUSDT",1723939266723,175.0,141.742,141.741,39.0]
["binance-futures","SOLUSDT",1723939266768,175.0,141.742,141.741,34.0]
["binance-futures","SOLUSDT",1723939266821,161.0,141.742,141.741,34.0]
["binance-futures","SOLUSDT",1723939266875,161.0,141.742,141.741,37.0]
["binance-futures","SOLUSDT",1723939266989,138.0,141.742,141.741,22.0]
["binance-futures","SOLUSDT",1723939267039,138.0,141.742,141.741,23.0]
["binance-futures","SOLUSDT",1723939267092,140.0,141.742,141.741,27.0]
["binance-futures","SOLUSDT",1723939267138,154.0,141.742,141.741,27.0]
["binance-futures","SOLUSDT",1723939267195,208.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939267283,212.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939267400,213.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939267466,217.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939267579,149.0,141.742,141.741,25.0]
["binance-futures","SOLUSDT",1723939268225,139.0,141.742,141.741,25.0]
["binance-futures","SOLUSDT",1723939268326,144.0,141.742,141.741,25.0]
["binance-futures","SOLUSDT",1723939268391,168.0,141.742,141.741,26.0]
["binance-futures","SOLUSDT",1723939268445,262.0,141.733,141.732,4.0]
["binance-futures","SOLUSDT",1723939268548,199.0,141.727,141.726,81.0]
["binance-futures","SOLUSDT",1723939268599,273.0,141.726,141.721,7.0]
["binance-futures","SOLUSDT",1723939268651,357.0,141.724,141.721,7.0]
["binance-futures","SOLUSDT",1723939268702,277.0,141.724,141.723,16.0]
["binance-futures","SOLUSDT",1723939268806,277.0,141.724,141.723,4.0]
["binance-futures","SOLUSDT",1723939269014,144.0,141.713,141.703,7.0]
["binance-futures","SOLUSDT",1723939269065,160.0,141.713,141.703,7.0]
["binance-futures","SOLUSDT",1723939269116,160.0,141.713,141.704,28.0]
["binance-futures","SOLUSDT",1723939269165,175.0,141.713,141.704,28.0]
["binance-futures","SOLUSDT",1723939269219,175.0,141.713,141.712,1.0]
["binance-futures","SOLUSDT",1723939269270,307.0,141.712,141.703,7.0]
["binance-futures","SOLUSDT",1723939269322,210.0,141.702,141.701,163.0]
["binance-futures","SOLUSDT",1723939269371,206.0,141.702,141.701,162.0]
["binance-futures","SOLUSDT",1723939269424,114.0,141.702,141.701,165.0]
["binance-futures","SOLUSDT",1723939269470,114.0,141.702,141.701,169.0]
["binance-futures","SOLUSDT",1723939269526,76.0,141.702,141.701,183.0]
["binance-futures","SOLUSDT",1723939269579,7.0,141.702,141.701,183.0]
["binance-futures","SOLUSDT",1723939269629,12.0,141.702,141.701,183.0]
["binance-futures","SOLUSDT",1723939269678,11.0,141.702,141.701,182.0]
["binance-futures","SOLUSDT",1723939269728,12.0,141.702,141.701,185.0]
["binance-futures","SOLUSDT",1723939269784,13.0,141.702,141.701,185.0]
["binance-futures","SOLUSDT",1723939269827,84.0,141.702,141.701,183.0]
["binance-futures","SOLUSDT",1723939269943,83.0,141.702,141.701,186.0]
["binance-futures","SOLUSDT",1723939269996,113.0,141.702,141.701,185.0]
["binance-futures","SOLUSDT",1723939270045,114.0,141.702,141.701,182.0]
["binance-futures","SOLUSDT",1723939270098,114.0,141.702,141.701,185.0]
["binance-futures","SOLUSDT",1723939270203,130.0,141.702,141.701,182.0]
["binance-futures","SOLUSDT",1723939270257,112.0,141.702,141.701,182.0]
["binance-futures","SOLUSDT",1723939270307,114.0,141.702,141.701,185.0]
["binance-futures","SOLUSDT",1723939270362,3.0,141.707,141.706,179.0]
["binance-futures","SOLUSDT",1723939270465,107.0,141.712,141.711,91.0]
["binance-futures","SOLUSDT",1723939270519,100.0,141.712,141.711,6.0]
["binance-futures","SOLUSDT",1723939270566,119.0,141.712,141.711,3.0]
["binance-futures","SOLUSDT",1723939270724,87.0,141.712,141.711,126.0]
["binance-futures","SOLUSDT",1723939270778,41.0,141.712,141.711,126.0]
["binance-futures","SOLUSDT",1723939270806,27.0,141.712,141.711,127.0]
["binance-futures","SOLUSDT",1723939270882,27.0,141.712,141.711,145.0]
["binance-futures","SOLUSDT",1723939270986,18.0,141.712,141.711,149.0]
["binance-futures","SOLUSDT",1723939271130,8.0,141.712,141.711,151.0]
["binance-futures","SOLUSDT",1723939271315,19.0,141.713,141.712,312.0]
["binance-futures","SOLUSDT",1723939271422,23.0,141.713,141.712,298.0]
["binance-futures","SOLUSDT",1723939271469,101.0,141.713,141.712,64.0]
["binance-futures","SOLUSDT",1723939271517,62.0,141.713,141.712,68.0]
["binance-futures","SOLUSDT",1723939271564,96.0,141.713,141.712,65.0]
["binance-futures","SOLUSDT",1723939271629,50.0,141.713,141.712,68.0]
["binance-futures","SOLUSDT",1723939271681,33.0,141.713,141.712,71.0]
["binance-futures","SOLUSDT",1723939271733,27.0,141.713,141.712,71.0]
["binance-futures","SOLUSDT",1723939271834,29.0,141.713,141.712,73.0]
["binance-futures","SOLUSDT",1723939271890,43.0,141.712,141.711,79.0]
["binance-futures","SOLUSDT",1723939271938,39.0,141.712,141.711,79.0]
["binance-futures","SOLUSDT",1723939271996,61.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939272092,75.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939272187,60.0,141.712,141.711,83.0]
["binance-futures","SOLUSDT",1723939272259,135.0,141.712,141.711,94.0]
["binance-futures","SOLUSDT",1723939272321,135.0,141.712,141.711,96.0]
["binance-futures","SOLUSDT",1723939272378,69.0,141.712,141.711,96.0]
["binance-futures","SOLUSDT",1723939272485,182.0,141.712,141.711,21.0]
["binance-futures","SOLUSDT",1723939272591,114.0,141.712,141.711,39.0]
["binance-futures","SOLUSDT",1723939272638,114.0,141.712,141.711,64.0]
["binance-futures","SOLUSDT",1723939272688,109.0,141.712,141.711,66.0]
["binance-futures","SOLUSDT",1723939272856,48.0,141.712,141.711,66.0]
["binance-futures","SOLUSDT",1723939272908,48.0,141.712,141.711,69.0]
["binance-futures","SOLUSDT",1723939272945,10.0,141.712,141.711,70.0]
["binance-futures","SOLUSDT",1723939273194,8.0,141.712,141.711,70.0]
["binance-futures","SOLUSDT",1723939273343,40.0,141.712,141.711,70.0]
["binance-futures","SOLUSDT",1723939273504,147.0,141.712,141.711,36.0]
["binance-futures","SOLUSDT",1723939273548,147.0,141.712,141.711,6.0]
["binance-futures","SOLUSDT",1723939273602,153.0,141.712,141.711,6.0]
["binance-futures","SOLUSDT",1723939273819,153.0,141.712,141.711,7.0]
["binance-futures","SOLUSDT",1723939273863,155.0,141.712,141.711,7.0]
["binance-futures","SOLUSDT",1723939273912,155.0,141.712,141.711,80.0]
["binance-futures","SOLUSDT",1723939273986,155.0,141.712,141.711,71.0]
["binance-futures","SOLUSDT",1723939274090,159.0,141.712,141.711,74.0]
["binance-futures","SOLUSDT",1723939274117,160.0,141.712,141.711,74.0]
["binance-futures","SOLUSDT",1723939274188,146.0,141.712,141.711,73.0]
["binance-futures","SOLUSDT",1723939274245,11.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939274299,5.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939274350,7.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939274402,16.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939274505,86.0,141.712,141.711,82.0]
["binance-futures","SOLUSDT",1723939274560,107.0,141.712,141.711,31.0]
["binance-futures","SOLUSDT",1723939274613,118.0,141.712,141.711,10.0]
["binance-futures","SOLUSDT",1723939274649,123.0,141.712,141.711,10.0]
["binance-futures","SOLUSDT",1723939274769,238.0,141.707,141.706,29.0]
["binance-futures","SOLUSDT",1723939274873,233.0,141.707,141.706,30.0]
["binance-futures","SOLUSDT",1723939274922,234.0,141.707,141.706,30.0]
["binance-futures","SOLUSDT",1723939274971,234.0,141.707,141.706,33.0]
["binance-futures","SOLUSDT",1723939275019,251.0,141.707,141.706,59.0]
["binance-futures","SOLUSDT",1723939275123,253.0,141.707,141.706,41.0]
["binance-futures","SOLUSDT",1723939275190,299.0,141.707,141.706,41.0]
["binance-futures","SOLUSDT",1723939275292,296.0,141.707,141.706,17.0]
["binance-futures","SOLUSDT",1723939275400,327.0,141.703,141.702,722.0]
["binance-futures","SOLUSDT",1723939275451,310.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939275504,318.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939275554,320.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939275605,344.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939275654,345.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939275712,361.0,141.703,141.702,720.0]
["binance-futures","SOLUSDT",1723939275820,204.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939275865,192.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939275920,185.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939276027,157.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939276132,79.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939276290,129.0,141.703,141.702,724.0]
["binance-futures","SOLUSDT",1723939276384,129.0,141.703,141.702,728.0]
["binance-futures","SOLUSDT",1723939276452,120.0,141.703,141.702,741.0]
["binance-futures","SOLUSDT",1723939276503,120.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939276548,120.0,141.703,141.702,727.0]
["binance-futures","SOLUSDT",1723939276656,134.0,141.703,141.702,727.0]
["binance-futures","SOLUSDT",1723939276756,231.0,141.703,141.702,727.0]
["binance-futures","SOLUSDT",1723939276849,174.0,141.703,141.702,727.0]
["binance-futures","SOLUSDT",1723939276967,172.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277023,147.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277070,148.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277131,187.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277236,192.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277265,193.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277317,194.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277399,195.0,141.703,141.702,730.0]
["binance-futures","SOLUSDT",1723939277449,194.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939277492,198.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939277569,204.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939277636,204.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939277751,208.0,141.703,141.702,723.0]
["binance-futures","SOLUSDT",1723939277878,217.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939278004,134.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939278092,104.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939278159,91.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939278209,88.0,141.703,141.702,726.0]
["binance-futures","SOLUSDT",1723939278261,79.0,141.703,141.702,749.0]
["binance-futures","SOLUSDT",1723939278418,154.0,141.703,141.702,751.0]
["binance-futures","SOLUSDT",1723939278520,154.0,141.703,141.702,749.0]
["binance-futures","SOLUSDT",1723939278682,88.0,141.703,141.702,749.0]
["binance-futures","SOLUSDT",1723939278828,154.0,141.703,141.702,712.0]
["binance-futures","SOLUSDT",1723939279090,88.0,141.703,141.702,712.0]
["binance-futures","SOLUSDT",1723939279195,90.0,141.703,141.702,712.0]
["binance-futures","SOLUSDT",1723939279362,84.0,141.703,141.702,712.0]
["binance-futures","SOLUSDT",1723939279519,84.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939279620,85.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939279772,82.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939279928,83.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939280146,101.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939280193,101.0,141.703,141.702,712.0]
["binance-futures","SOLUSDT",1723939280253,101.0,141.703,141.702,713.0]
["binance-futures","SOLUSDT",1723939280356,101.0,141.703,141.702,721.0]
["binance-futures","SOLUSDT",1723939280384,103.0,141.703,141.702,718.0]
["binance-futures","SOLUSDT",1723939280454,109.0,141.703,141.702,717.0]
["binance-futures","SOLUSDT",1723939280719,472.0,141.703,141.702,717.0]
["binance-futures","SOLUSDT",1723939280828,492.0,141.703,141.702,717.0]
["binance-futures","SOLUSDT",1723939280873,493.0,141.703,141.702,717.0]
["binance-futures","SOLUSDT",1723939280979,493.0,141.703,141.702,714.0]
["binance-futures","SOLUSDT",1723939281018,511.0,141.703,141.702,714.0]
["binance-futures","SOLUSDT",1723939281247,517.0,141.703,141.702,714.0]
["binance-futures","SOLUSDT",1723939281301,527.0,141.703,141.702,714.0]
["binance-futures","SOLUSDT",1723939281407,521.0,141.703,141.702,319.0]
["binance-futures","SOLUSDT",1723939281509,18.0,141.651,141.648,2.0]
["binance-futures","SOLUSDT",1723939281560,210.0,141.648,141.647,3.0]
["binance-futures","SOLUSDT",1723939281611,315.0,141.646,141.645,20.0]
["binance-futures","SOLUSDT",1723939281662,308.0,141.646,141.645,23.0]
["binance-futures","SOLUSDT",1723939281715,312.0,141.646,141.645,4.0]
["binance-futures","SOLUSDT",1723939281766,175.0,141.642,141.641,2.0]
["binance-futures","SOLUSDT",1723939281813,171.0,141.642,141.641,2.0]
["binance-futures","SOLUSDT",1723939281868,200.0,141.642,141.641,2.0]
["binance-futures","SOLUSDT",1723939282021,190.0,141.642,141.641,5.0]
["binance-futures","SOLUSDT",1723939282073,191.0,141.642,141.641,2.0]
["binance-futures","SOLUSDT",1723939282121,159.0,141.638,141.637,173.0]
["binance-futures","SOLUSDT",1723939282180,136.0,141.638,141.637,174.0]
["binance-futures","SOLUSDT",1723939282220,90.0,141.638,141.637,174.0]
["binance-futures","SOLUSDT",1723939282284,205.0,141.638,141.637,173.0]
["binance-futures","SOLUSDT",1723939282337,206.0,141.638,141.637,173.0]
["binance-futures","SOLUSDT",1723939282384,172.0,141.638,141.637,173.0]
["binance-futures","SOLUSDT",1723939282537,172.0,141.638,141.637,177.0]
["binance-futures","SOLUSDT",1723939282598,174.0,141.638,141.637,177.0]
["binance-futures","SOLUSDT",1723939282801,57.0,141.638,141.637,178.0]
["binance-futures","SOLUSDT",1723939282906,29.0,141.638,141.637,181.0]
["binance-futures","SOLUSDT",1723939283011,188.0,141.654,141.653,40.0]
["binance-futures","SOLUSDT",1723939283059,150.0,141.654,141.653,30.0]
["binance-futures","SOLUSDT",1723939283112,160.0,141.654,141.653,30.0]
["binance-futures","SOLUSDT",1723939283320,10.0,141.654,141.653,115.0]
["binance-futures","SOLUSDT",1723939283375,78.0,141.666,141.665,37.0]
["binance-futures","SOLUSDT",1723939283428,86.0,141.666,141.665,37.0]
["binance-futures","SOLUSDT",1723939283480,90.0,141.666,141.665,38.0]
["binance-futures","SOLUSDT",1723939283531,121.0,141.666,141.665,38.0]
["binance-futures","SOLUSDT",1723939283584,149.0,141.666,141.665,43.0]
["binance-futures","SOLUSDT",1723939283630,153.0,141.666,141.665,43.0]
["binance-futures","SOLUSDT",1723939283688,126.0,141.666,141.665,9.0]
["binance-futures","SOLUSDT",1723939283843,145.0,141.666,141.665,9.0]
["binance-futures","SOLUSDT",1723939283895,167.0,141.666,141.665,9.0]
["binance-futures","SOLUSDT",1723939284100,200.0,141.666,141.665,10.0]
["binance-futures","SOLUSDT",1723939284248,202.0,141.666,141.665,10.0]
["binance-futures","SOLUSDT",1723939284314,208.0,141.666,141.665,10.0]
["binance-futures","SOLUSDT",1723939284361,178.0,141.666,141.665,10.0]
["binance-futures","SOLUSDT",1723939284420,182.0,141.657,141.656,67.0]
["binance-futures","SOLUSDT",1723939284526,183.0,141.657,141.656,68.0]
["binance-futures","SOLUSDT",1723939284582,148.0,141.657,141.656,16.0]
["binance-futures","SOLUSDT",1723939284635,153.0,141.657,141.656,15.0]
["binance-futures","SOLUSDT",1723939284667,157.0,141.657,141.656,15.0]
["binance-futures","SOLUSDT",1723939284738,157.0,141.657,141.656,1.0]
["binance-futures","SOLUSDT",1723939284790,282.0,141.654,141.653,4.0]
["binance-futures","SOLUSDT",1723939284893,283.0,141.654,141.653,5.0]
["binance-futures","SOLUSDT",1723939284995,289.0,141.654,141.653,5.0]
["binance-futures","SOLUSDT",1723939285139,291.0,141.654,141.653,5.0]
["binance-futures","SOLUSDT",1723939285303,292.0,141.654,141.653,5.0]
["binance-futures","SOLUSDT",1723939285365,293.0,141.654,141.653,5.0]
["binance-futures","SOLUSDT",1723939285464,295.0,141.654,141.653,10.0]
["binance-futures","SOLUSDT",1723939285567,295.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939285627,295.0,141.654,141.653,8.0]
["binance-futures","SOLUSDT",1723939285671,297.0,141.654,141.653,8.0]
["binance-futures","SOLUSDT",1723939285837,249.0,141.654,141.653,8.0]
["binance-futures","SOLUSDT",1723939285992,245.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939286047,248.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939286309,23.0,141.654,141.653,110.0]
["binance-futures","SOLUSDT",1723939286359,16.0,141.654,141.653,110.0]
["binance-futures","SOLUSDT",1723939286411,19.0,141.654,141.653,110.0]
["binance-futures","SOLUSDT",1723939286462,109.0,141.654,141.653,64.0]
["binance-futures","SOLUSDT",1723939286517,116.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939286569,117.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939286994,135.0,141.654,141.653,9.0]
["binance-futures","SOLUSDT",1723939287045,165.0,141.641,141.64,21.0]
["binance-futures","SOLUSDT",1723939287097,173.0,141.641,141.64,21.0]
["binance-futures","SOLUSDT",1723939287149,13.0,141.654,141.652,17.0]
["binance-futures","SOLUSDT",1723939287200,88.0,141.653,141.652,67.0]
["binance-futures","SOLUSDT",1723939287251,2.0,141.653,141.652,117.0]
["binance-futures","SOLUSDT",1723939287355,75.0,141.653,141.652,66.0]
["binance-futures","SOLUSDT",1723939287408,75.0,141.653,141.652,61.0]
["binance-futures","SOLUSDT",1723939287453,93.0,141.653,141.652,61.0]
["binance-futures","SOLUSDT",1723939287510,92.0,141.653,141.652,54.0]
["binance-futures","SOLUSDT",1723939287559,93.0,141.653,141.652,54.0]
["binance-futures","SOLUSDT",1723939287935,92.0,141.653,141.652,54.0]
["binance-futures","SOLUSDT",1723939287984,91.0,141.653,141.652,54.0]
["binance-futures","SOLUSDT",1723939288039,95.0,141.653,141.652,59.0]
["binance-futures","SOLUSDT",1723939288081,96.0,141.653,141.652,59.0]
["binance-futures","SOLUSDT",1723939288229,96.0,141.653,141.652,56.0]
["binance-futures","SOLUSDT",1723939288331,96.0,141.653,141.652,58.0]
["binance-futures","SOLUSDT",1723939288514,159.0,141.653,141.652,133.0]
["binance-futures","SOLUSDT",1723939288563,98.0,141.653,141.652,56.0]
["binance-futures","SOLUSDT",1723939288671,126.0,141.653,141.652,34.0]
["binance-futures","SOLUSDT",1723939288881,127.0,141.653,141.652,34.0]
["binance-futures","SOLUSDT",1723939288928,100.0,141.653,141.652,47.0]
["binance-futures","SOLUSDT",1723939288984,99.0,141.653,141.652,59.0]
["binance-futures","SOLUSDT",1723939289150,100.0,141.653,141.652,59.0]
["binance-futures","SOLUSDT",1723939289203,100.0,141.653,141.652,62.0]
["binance-futures","SOLUSDT",1723939289254,103.0,141.643,141.642,25.0]
["binance-futures","SOLUSDT",1723939289306,123.0,141.643,141.642,26.0]
["binance-futures","SOLUSDT",1723939289358,71.0,141.637,141.636,24.0]
["binance-futures","SOLUSDT",1723939289406,100.0,141.632,141.631,42.0]
["binance-futures","SOLUSDT",1723939289463,88.0,141.632,141.631,48.0]
["binance-futures","SOLUSDT",1723939289513,87.0,141.632,141.631,48.0]
["binance-futures","SOLUSDT",1723939289563,87.0,141.632,141.631,50.0]
["binance-futures","SOLUSDT",1723939289616,68.0,141.632,141.631,52.0]
["binance-futures","SOLUSDT",1723939289668,90.0,141.632,141.631,16.0]
["binance-futures","SOLUSDT",1723939289830,32.0,141.632,141.631,26.0]
["binance-futures","SOLUSDT",1723939289885,33.0,141.632,141.631,26.0]
["binance-futures","SOLUSDT",1723939289935,36.0,141.632,141.631,26.0]
["binance-futures","SOLUSDT",1723939290095,36.0,141.632,141.631,19.0]
["binance-futures","SOLUSDT",1723939290203,149.0,141.632,141.631,12.0]
["binance-futures","SOLUSDT",1723939290255,149.0,141.632,141.631,22.0]
["binance-futures","SOLUSDT",1723939290306,150.0,141.632,141.631,19.0]
["binance-futures","SOLUSDT",1723939290406,158.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939290465,159.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939290516,109.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939290567,109.0,141.632,141.631,28.0]
["binance-futures","SOLUSDT",1723939290612,121.0,141.632,141.631,76.0]
["binance-futures","SOLUSDT",1723939290666,107.0,141.632,141.631,16.0]
["binance-futures","SOLUSDT",1723939290724,107.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939290768,105.0,141.632,141.631,19.0]
["binance-futures","SOLUSDT",1723939290826,94.0,141.632,141.631,20.0]
["binance-futures","SOLUSDT",1723939290931,94.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939291092,94.0,141.632,141.631,19.0]
["binance-futures","SOLUSDT",1723939291148,95.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939291230,96.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939291266,96.0,141.632,141.631,15.0]
["binance-futures","SOLUSDT",1723939291349,95.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939291500,101.0,141.632,141.631,15.0]
["binance-futures","SOLUSDT",1723939291646,119.0,141.632,141.631,22.0]
["binance-futures","SOLUSDT",1723939291753,117.0,141.632,141.631,14.0]
["binance-futures","SOLUSDT",1723939291796,118.0,141.632,141.631,14.0]
["binance-futures","SOLUSDT",1723939291906,97.0,141.632,141.631,15.0]
["binance-futures","SOLUSDT",1723939291965,97.0,141.632,141.631,22.0]
["binance-futures","SOLUSDT",1723939292070,408.0,141.602,141.601,66.0]
["binance-futures","SOLUSDT",1723939292121,409.0,141.602,141.601,41.0]
["binance-futures","SOLUSDT",1723939292169,410.0,141.602,141.601,42.0]
["binance-futures","SOLUSDT",1723939292224,413.0,141.602,141.601,42.0]
["binance-futures","SOLUSDT",1723939292329,413.0,141.602,141.601,71.0]
["binance-futures","SOLUSDT",1723939292433,417.0,141.602,141.601,71.0]
["binance-futures","SOLUSDT",1723939292486,410.0,141.602,141.601,138.0]
["binance-futures","SOLUSDT",1723939292535,412.0,141.602,141.601,188.0]
["binance-futures","SOLUSDT",1723939292579,415.0,141.602,141.601,139.0]
["binance-futures","SOLUSDT",1723939292634,415.0,141.602,141.601,140.0]
["binance-futures","SOLUSDT",1723939292688,416.0,141.602,141.601,140.0]
["binance-futures","SOLUSDT",1723939292746,417.0,141.602,141.601,119.0]
["binance-futures","SOLUSDT",1723939292795,420.0,141.602,141.601,137.0]
["binance-futures","SOLUSDT",1723939292848,419.0,141.602,141.601,137.0]
["binance-futures","SOLUSDT",1723939292952,447.0,141.602,141.601,138.0]
["binance-futures","SOLUSDT",1723939292993,444.0,141.602,141.601,138.0]
["binance-futures","SOLUSDT",1723939293060,444.0,141.602,141.601,142.0]
["binance-futures","SOLUSDT",1723939293106,444.0,141.602,141.601,143.0]
["binance-futures","SOLUSDT",1723939293164,445.0,141.602,141.601,141.0]
["binance-futures","SOLUSDT",1723939293267,450.0,141.602,141.601,151.0]
["binance-futures","SOLUSDT",1723939293319,447.0,141.602,141.601,158.0]
["binance-futures","SOLUSDT",1723939293374,447.0,141.602,141.601,163.0]
["binance-futures","SOLUSDT",1723939293412,450.0,141.602,141.601,163.0]
["binance-futures","SOLUSDT",1723939293465,450.0,141.602,141.601,164.0]
["binance-futures","SOLUSDT",1723939293582,450.0,141.602,141.601,165.0]
["binance-futures","SOLUSDT",1723939293632,449.0,141.602,141.601,166.0]
["binance-futures","SOLUSDT",1723939293687,446.0,141.602,141.601,166.0]
["binance-futures","SOLUSDT",1723939293791,449.0,141.602,141.601,166.0]
["binance-futures","SOLUSDT",1723939293843,449.0,141.602,141.601,168.0]
["binance-futures","SOLUSDT",1723939293897,7.0,141.63,141.629,67.0]
["binance-futures","SOLUSDT",1723939293948,7.0,141.63,141.629,78.0]
["binance-futures","SOLUSDT",1723939294000,8.0,141.63,141.629,79.0]
["binance-futures","SOLUSDT",1723939294050,56.0,141.632,141.631,145.0]
["binance-futures","SOLUSDT",1723939294151,33.0,141.632,141.631,146.0]
["binance-futures","SOLUSDT",1723939294203,65.0,141.632,141.631,140.0]
["binance-futures","SOLUSDT",1723939294361,65.0,141.632,141.631,138.0]
["binance-futures","SOLUSDT",1723939294411,86.0,141.632,141.631,138.0]
["binance-futures","SOLUSDT",1723939294449,90.0,141.632,141.631,138.0]
["binance-futures","SOLUSDT",1723939294516,91.0,141.632,141.631,108.0]
["binance-futures","SOLUSDT",1723939294565,113.0,141.632,141.631,61.0]
["binance-futures","SOLUSDT",1723939294622,115.0,141.632,141.631,14.0]
["binance-futures","SOLUSDT",1723939294655,115.0,141.632,141.631,17.0]
["binance-futures","SOLUSDT",1723939294712,100.0,141.632,141.631,70.0]
["binance-futures","SOLUSDT",1723939294885,100.0,141.632,141.631,88.0]
["binance-futures","SOLUSDT",1723939294940,97.0,141.632,141.631,87.0]
["binance-futures","SOLUSDT",1723939294963,98.0,141.632,141.631,87.0]
["binance-futures","SOLUSDT",1723939295046,121.0,141.63,141.629,106.0]
["binance-futures","SOLUSDT",1723939295096,99.0,141.63,141.629,100.0]
["binance-futures","SOLUSDT",1723939295145,96.0,141.63,141.629,100.0]
["binance-futures","SOLUSDT",1723939295196,103.0,141.63,141.629,101.0]
["binance-futures","SOLUSDT",1723939295251,106.0,141.63,141.629,101.0]
["binance-futures","SOLUSDT",1723939295348,72.0,141.63,141.629,101.0]
["binance-futures","SOLUSDT",1723939295497,45.0,141.63,141.629,103.0]
["binance-futures","SOLUSDT",1723939295620,50.0,141.63,141.629,104.0]
["binance-futures","SOLUSDT",1723939295824,49.0,141.63,141.629,103.0]
["binance-futures","SOLUSDT",1723939295872,52.0,141.63,141.629,103.0]
["binance-futures","SOLUSDT",1723939295938,52.0,141.63,141.629,105.0]
["binance-futures","SOLUSDT",1723939295977,53.0,141.63,141.629,104.0]
["binance-futures","SOLUSDT",1723939296043,50.0,141.63,141.629,104.0]
["binance-futures","SOLUSDT",1723939296074,44.0,141.63,141.629,154.0]
["binance-futures","SOLUSDT",1723939296148,44.0,141.63,141.629,161.0]
["binance-futures","SOLUSDT",1723939296252,41.0,141.63,141.629,161.0]
["binance-futures","SOLUSDT",1723939296306,63.0,141.63,141.629,161.0]
["binance-futures","SOLUSDT",1723939296566,63.0,141.63,141.629,159.0]
["binance-futures","SOLUSDT",1723939296673,64.0,141.63,141.629,159.0]
["binance-futures","SOLUSDT",1723939296831,64.0,141.63,141.629,160.0]
["binance-futures","SOLUSDT",1723939297035,64.0,141.63,141.629,159.0]
["binance-futures","SOLUSDT",1723939297079,61.0,141.63,141.629,162.0]
["binance-futures","SOLUSDT",1723939297193,64.0,141.63,141.629,162.0]
["binance-futures","SOLUSDT",1723939297303,80.0,141.63,141.629,145.0]
["binance-futures","SOLUSDT",1723939297355,83.0,141.63,141.629,94.0]
["binance-futures","SOLUSDT",1723939297402,84.0,141.63,141.629,94.0]
["binance-futures","SOLUSDT",1723939297459,64.0,141.63,141.629,95.0]
["binance-futures","SOLUSDT",1723939297501,107.0,141.63,141.629,95.0]
["binance-futures","SOLUSDT",1723939297773,87.0,141.63,141.629,95.0]
["binance-futures","SOLUSDT",1723939297807,62.0,141.63,141.629,113.0]
["binance-futures","SOLUSDT",1723939297972,65.0,141.63,141.629,113.0]
["binance-futures","SOLUSDT",1723939298033,75.0,141.63,141.629,114.0]
["binance-futures","SOLUSDT",1723939298062,74.0,141.63,141.629,114.0]
["binance-futures","SOLUSDT",1723939298193,75.0,141.63,141.629,114.0]
["binance-futures","SOLUSDT",1723939298351,75.0,141.63,141.629,119.0]
["binance-futures","SOLUSDT",1723939298449,71.0,141.63,141.629,119.0]
["binance-futures","SOLUSDT",1723939298613,8.0,141.644,141.643,158.0]
["binance-futures","SOLUSDT",1723939298664,33.0,141.644,141.643,131.0]
["binance-futures","SOLUSDT",1723939298717,39.0,141.644,141.643,136.0]
["binance-futures","SOLUSDT",1723939298767,136.0,141.644,141.643,21.0]
["binance-futures","SOLUSDT",1723939298820,169.0,141.644,141.643,9.0]
["binance-futures","SOLUSDT",1723939299024,168.0,141.644,141.643,41.0]
["binance-futures","SOLUSDT",1723939299132,289.0,141.644,141.643,2.0]
["binance-futures","SOLUSDT",1723939299183,223.0,141.63,141.629,65.0]
["binance-futures","SOLUSDT",1723939299237,140.0,141.63,141.629,133.0]
["binance-futures","SOLUSDT",1723939299277,104.0,141.63,141.629,133.0]
["binance-futures","SOLUSDT",1723939299341,134.0,141.63,141.629,66.0]
["binance-futures","SOLUSDT",1723939299394,137.0,141.63,141.629,70.0]
["binance-futures","SOLUSDT",1723939299493,156.0,141.63,141.629,83.0]
["binance-futures","SOLUSDT",1723939299604,127.0,141.63,141.629,83.0]
["binance-futures","SOLUSDT",1723939299657,124.0,141.63,141.629,83.0]
["binance-futures","SOLUSDT",1723939299709,92.0,141.63,141.629,84.0]
["binance-futures","SOLUSDT",1723939299760,24.0,141.63,141.629,106.0]
["binance-futures","SOLUSDT",1723939299798,22.0,141.63,141.629,107.0]
["binance-futures","SOLUSDT",1723939299865,20.0,141.63,141.629,107.0]
["binance-futures","SOLUSDT",1723939299920,21.0,141.63,141.629,107.0]
["binance-futures","SOLUSDT",1723939300172,21.0,141.63,141.629,114.0]
["binance-futures","SOLUSDT",1723939300332,34.0,141.63,141.629,113.0]
["binance-futures","SOLUSDT",1723939300396,82.0,141.63,141.629,109.0]
["binance-futures","SOLUSDT",1723939300450,86.0,141.63,141.629,109.0]
["binance-futures","SOLUSDT",1723939300713,82.0,141.63,141.629,109.0]
["binance-futures","SOLUSDT",1723939300759,79.0,141.63,141.629,109.0]
["binance-futures","SOLUSDT",1723939300805,79.0,141.63,141.629,121.0]
["binance-futures","SOLUSDT",1723939301076,79.0,141.63,141.629,186.0]
["binance-futures","SOLUSDT",1723939301132,79.0,141.63,141.629,187.0]
["binance-futures","SOLUSDT",1723939301290,80.0,141.63,141.629,187.0]
["binance-futures","SOLUSDT",1723939301377,80.0,141.63,141.629,186.0]
["binance-futures","SOLUSDT",1723939301427,80.0,141.63,141.629,187.0]
["binance-futures","SOLUSDT",1723939301546,80.0,141.63,141.629,189.0]
["binance-futures","SOLUSDT",1723939301645,80.0,141.63,141.629,193.0]
["binance-futures","SOLUSDT",1723939301704,80.0,141.63,141.629,178.0]
["binance-futures","SOLUSDT",1723939301756,3.0,141.64,141.639,128.0]
["binance-futures","SOLUSDT",1723939301809,43.0,141.644,141.643,176.0]
["binance-futures","SOLUSDT",1723939301860,4.0,141.653,141.652,160.0]
["binance-futures","SOLUSDT",1723939301962,72.0,141.653,141.652,136.0]
["binance-futures","SOLUSDT",1723939302016,139.0,141.653,141.652,132.0]
["binance-futures","SOLUSDT",1723939302068,146.0,141.653,141.652,104.0]
["binance-futures","SOLUSDT",1723939302174,146.0,141.653,141.652,105.0]
["binance-futures","SOLUSDT",1723939302275,138.0,141.653,141.652,105.0]
["binance-futures","SOLUSDT",1723939302314,138.0,141.653,141.652,107.0]
["binance-futures","SOLUSDT",1723939302478,138.0,141.653,141.652,111.0]
["binance-futures","SOLUSDT",1723939302536,135.0,141.653,141.652,121.0]
["binance-futures","SOLUSDT",1723939302583,134.0,141.653,141.652,127.0]
["binance-futures","SOLUSDT",1723939302612,134.0,141.653,141.652,125.0]
["binance-futures","SOLUSDT",1723939302743,134.0,141.653,141.652,122.0]
["binance-futures","SOLUSDT",1723939302781,138.0,141.653,141.652,122.0]
["binance-futures","SOLUSDT",1723939302945,138.0,141.653,141.652,139.0]
["binance-futures","SOLUSDT",1723939303209,139.0,141.653,141.652,138.0]
["binance-futures","SOLUSDT",1723939303261,139.0,141.653,141.652,140.0]
["binance-futures","SOLUSDT",1723939303423,139.0,141.653,141.652,146.0]
["binance-futures","SOLUSDT",1723939303562,140.0,141.653,141.652,146.0]
["binance-futures","SOLUSDT",1723939303735,144.0,141.653,141.652,147.0]
["binance-futures","SOLUSDT",1723939303838,140.0,141.653,141.652,138.0]
["binance-futures","SOLUSDT",1723939303942,146.0,141.653,141.652,139.0]
["binance-futures","SOLUSDT",1723939304148,146.0,141.653,141.652,140.0]
["binance-futures","SOLUSDT",1723939304353,146.0,141.653,141.652,145.0]
["binance-futures","SOLUSDT",1723939304412,128.0,141.653,141.652,147.0]
["binance-futures","SOLUSDT",1723939304464,128.0,141.653,141.652,148.0]
["binance-futures","SOLUSDT",1723939304561,110.0,141.653,141.652,147.0]
["binance-futures","SOLUSDT",1723939304618,110.0,141.653,141.652,160.0]
["binance-futures","SOLUSDT",1723939304664,116.0,141.653,141.652,162.0]
["binance-futures","SOLUSDT",1723939304711,118.0,141.653,141.652,163.0]
["binance-futures","SOLUSDT",1723939304784,1.0,141.671,141.665,2.0]
["binance-futures","SOLUSDT",1723939304836,36.0,141.67,141.669,116.0]
["binance-futures","SOLUSDT",1723939304887,4.0,141.67,141.669,120.0]
["binance-futures","SOLUSDT",1723939304938,95.0,141.67,141.669,116.0]
["binance-futures","SOLUSDT",1723939304989,99.0,141.67,141.669,35.0]
["binance-futures","SOLUSDT",1723939305093,101.0,141.637,141.636,19.0]
["binance-futures","SOLUSDT",1723939305144,85.0,141.637,141.636,52.0]
["binance-futures","SOLUSDT",1723939305192,85.0,141.637,141.636,53.0]
["binance-futures","SOLUSDT",1723939305244,86.0,141.637,141.636,54.0]
["binance-futures","SOLUSDT",1723939305296,89.0,141.637,141.636,60.0]
["binance-futures","SOLUSDT",1723939305351,90.0,141.637,141.636,60.0]
["binance-futures","SOLUSDT",1723939305404,30.0,141.637,141.636,60.0]
["binance-futures","SOLUSDT",1723939305446,30.0,141.637,141.636,64.0]
["binance-futures","SOLUSDT",1723939305509,34.0,141.637,141.636,64.0]
["binance-futures","SOLUSDT",1723939305561,34.0,141.637,141.636,65.0]
["binance-futures","SOLUSDT",1723939305607,9.0,141.637,141.636,65.0]
["binance-futures","SOLUSDT",1723939305667,7.0,141.637,141.636,93.0]
["binance-futures","SOLUSDT",1723939305717,3.0,141.647,141.643,92.0]
["binance-futures","SOLUSDT",1723939305771,28.0,141.644,141.643,92.0]
["binance-futures","SOLUSDT",1723939305815,28.0,141.644,141.643,93.0]
["binance-futures","SOLUSDT",1723939306030,28.0,141.644,141.643,114.0]
["binance-futures","SOLUSDT",1723939306082,28.0,141.644,141.643,115.0]
["binance-futures","SOLUSDT",1723939306239,97.0,141.644,141.643,87.0]
["binance-futures","SOLUSDT",1723939306288,100.0,141.644,141.643,87.0]
["binance-futures","SOLUSDT",1723939306612,101.0,141.644,141.643,91.0]
["binance-futures","SOLUSDT",1723939306697,30.0,141.644,141.643,91.0]
["binance-futures","SOLUSDT",1723939306750,33.0,141.644,141.643,91.0]
["binance-futures","SOLUSDT",1723939306811,105.0,141.644,141.643,91.0]
["binance-futures","SOLUSDT",1723939306860,36.0,141.644,141.643,87.0]
["binance-futures","SOLUSDT",1723939306946,37.0,141.644,141.643,92.0]
["binance-futures","SOLUSDT",1723939307029,39.0,141.644,141.643,91.0]
["binance-futures","SOLUSDT",1723939307290,95.0,141.609,141.608,99.0]
["binance-futures","SOLUSDT",1723939307394,170.0,141.6,141.599,3.0]
["binance-futures","SOLUSDT",1723939307445,114.0,141.6,141.599,27.0]
["binance-futures","SOLUSDT",1723939307546,62.0,141.584,141.578,12.0]
["binance-futures","SOLUSDT",1723939307598,122.0,141.573,141.572,13.0]
["binance-futures","SOLUSDT",1723939307699,123.0,141.573,141.572,5.0]
["binance-futures","SOLUSDT",1723939307751,123.0,141.573,141.572,9.0]
["binance-futures","SOLUSDT",1723939307802,126.0,141.573,141.572,10.0]
["binance-futures","SOLUSDT",1723939307852,118.0,141.573,141.572,11.0]
["binance-futures","SOLUSDT",1723939307903,123.0,141.573,141.572,11.0]
["binance-futures","SOLUSDT",1723939308163,163.0,141.569,141.568,38.0]
["binance-futures","SOLUSDT",1723939308215,166.0,141.569,141.568,42.0]
["binance-futures","SOLUSDT",1723939308320,154.0,141.569,141.568,42.0]
["binance-futures","SOLUSDT",1723939308479,32.0,141.569,141.568,67.0]
["binance-futures","SOLUSDT",1723939308532,102.0,141.569,141.568,68.0]
["binance-futures","SOLUSDT",1723939308583,35.0,141.569,141.568,69.0]
["binance-futures","SOLUSDT",1723939308637,17.0,141.569,141.568,71.0]
["binance-futures","SOLUSDT",1723939308686,19.0,141.569,141.568,74.0]
["binance-futures","SOLUSDT",1723939308739,21.0,141.569,141.568,73.0]
["binance-futures","SOLUSDT",1723939308773,117.0,141.569,141.568,73.0]
["binance-futures","SOLUSDT",1723939309003,178.0,141.55,141.542,2.0]
["binance-futures","SOLUSDT",1723939309053,172.0,141.55,141.549,26.0]
["binance-futures","SOLUSDT",1723939309099,63.0,141.55,141.549,51.0]
["binance-futures","SOLUSDT",1723939309157,55.0,141.55,141.549,51.0]
["binance-futures","SOLUSDT",1723939309205,123.0,141.55,141.549,52.0]
["binance-futures","SOLUSDT",1723939309256,20.0,141.55,141.549,52.0]
["binance-futures","SOLUSDT",1723939309309,27.0,141.55,141.549,59.0]
["binance-futures","SOLUSDT",1723939309362,16.0,141.55,141.549,59.0]
["binance-futures","SOLUSDT",1723939309415,38.0,141.567,141.566,26.0]
["binance-futures","SOLUSDT",1723939309462,11.0,141.567,141.566,26.0]
["binance-futures","SOLUSDT",1723939309518,37.0,141.567,141.566,27.0]
["binance-futures","SOLUSDT",1723939309678,21.0,141.567,141.566,34.0]
["binance-futures","SOLUSDT",1723939309729,29.0,141.567,141.566,46.0]
["binance-futures","SOLUSDT",1723939309782,21.0,141.567,141.566,46.0]
["binance-futures","SOLUSDT",1723939309830,22.0,141.567,141.566,46.0]
["binance-futures","SOLUSDT",1723939309888,22.0,141.567,141.566,47.0]
["binance-futures","SOLUSDT",1723939309934,24.0,141.567,141.566,52.0]
["binance-futures","SOLUSDT",1723939310034,32.0,141.567,141.566,43.0]
["binance-futures","SOLUSDT",1723939310096,28.0,141.567,141.566,47.0]
["binance-futures","SOLUSDT",1723939310256,28.0,141.567,141.566,39.0]
["binance-futures","SOLUSDT",1723939310413,98.0,141.567,141.566,40.0]
["binance-futures","SOLUSDT",1723939310454,102.0,141.567,141.566,40.0]
["binance-futures","SOLUSDT",1723939310508,36.0,141.567,141.566,40.0]
["binance-futures","SOLUSDT",1723939310680,34.0,141.567,141.566,49.0]
["binance-futures","SOLUSDT",1723939310940,35.0,141.567,141.566,49.0]
["binance-futures","SOLUSDT",1723939311196,37.0,141.567,141.566,40.0]
["binance-futures","SOLUSDT",1723939311233,38.0,141.567,141.566,40.0]
["binance-futures","SOLUSDT",1723939311371,36.0,141.567,141.566,42.0]
["binance-futures","SOLUSDT",1723939311471,30.0,141.567,141.566,50.0]
["binance-futures","SOLUSDT",1723939311530,18.0,141.579,141.578,109.0]
["binance-futures","SOLUSDT",1723939311577,4.0,141.581,141.58,123.0]
["binance-futures","SOLUSDT",1723939311634,12.0,141.581,141.58,127.0]
["binance-futures","SOLUSDT",1723939311681,11.0,141.581,141.58,127.0]
["binance-futures","SOLUSDT",1723939311727,12.0,141.581,141.58,127.0]
["binance-futures","SOLUSDT",1723939311790,12.0,141.581,141.58,131.0]
["binance-futures","SOLUSDT",1723939311838,16.0,141.581,141.58,131.0]
["binance-futures","SOLUSDT",1723939311991,9.0,141.581,141.58,131.0]
["binance-futures","SOLUSDT",1723939312045,9.0,141.581,141.58,133.0]
["binance-futures","SOLUSDT",1723939312095,9.0,141.581,141.58,135.0]
["binance-futures","SOLUSDT",1723939312253,10.0,141.581,141.58,135.0]
["binance-futures","SOLUSDT",1723939312362,10.0,141.581,141.58,137.0]
["binance-futures","SOLUSDT",1723939312462,10.0,141.581,141.58,141.0]
["binance-futures","SOLUSDT",1723939312573,19.0,141.584,141.583,216.0]
["binance-futures","SOLUSDT",1723939312624,19.0,141.584,141.583,236.0]
["binance-futures","SOLUSDT",1723939312676,27.0,141.604,141.602,88.0]
["binance-futures","SOLUSDT",1723939312727,24.0,141.604,141.603,157.0]
["binance-futures","SOLUSDT",1723939312777,7.0,141.613,141.612,106.0]
["binance-futures","SOLUSDT",1723939312829,3.0,141.613,141.612,195.0]
["binance-futures","SOLUSDT",1723939312880,8.0,141.623,141.622,41.0]
["binance-futures","SOLUSDT",1723939312927,178.0,141.623,141.622,30.0]
["binance-futures","SOLUSDT",1723939312983,251.0,141.623,141.622,31.0]
["binance-futures","SOLUSDT",1723939313036,228.0,141.623,141.622,31.0]
["binance-futures","SOLUSDT",1723939313087,96.0,141.623,141.622,62.0]
["binance-futures","SOLUSDT",1723939313139,160.0,141.623,141.622,62.0]
["binance-futures","SOLUSDT",1723939313244,170.0,141.623,141.622,62.0]
["binance-futures","SOLUSDT",1723939313347,175.0,141.623,141.622,62.0]
["binance-futures","SOLUSDT",1723939313505,177.0,141.623,141.622,62.0]
["binance-futures","SOLUSDT",1723939313559,178.0,141.623,141.622,67.0]
["binance-futures","SOLUSDT",1723939313663,173.0,141.623,141.622,67.0]
["binance-futures","SOLUSDT",1723939313855,173.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939314102,172.0,141.623,141.622,71.0]
["binance-futures","SOLUSDT",1723939314209,177.0,141.623,141.622,71.0]
["binance-futures","SOLUSDT",1723939314395,171.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939314437,176.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939314715,176.0,141.623,141.622,46.0]
["binance-futures","SOLUSDT",1723939314784,171.0,141.623,141.622,46.0]
["binance-futures","SOLUSDT",1723939314872,176.0,141.623,141.622,46.0]
["binance-futures","SOLUSDT",1723939315133,146.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939315234,143.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939315287,145.0,141.623,141.622,70.0]
["binance-futures","SOLUSDT",1723939315340,149.0,141.623,141.622,50.0]
["binance-futures","SOLUSDT",1723939315391,154.0,141.623,141.622,50.0]
["binance-futures","SOLUSDT",1723939315499,166.0,141.623,141.622,50.0]
["binance-futures","SOLUSDT",1723939315551,167.0,141.623,141.622,50.0]
["binance-futures","SOLUSDT",1723939315605,274.0,141.615,141.61,8.0]
["binance-futures","SOLUSDT",1723939315656,282.0,141.615,141.614,13.0]
["binance-futures","SOLUSDT",1723939315707,301.0,141.615,141.614,13.0]
["binance-futures","SOLUSDT",1723939315759,335.0,141.615,141.614,13.0]
["binance-futures","SOLUSDT",1723939315811,335.0,141.615,141.614,20.0]
["binance-futures","SOLUSDT",1723939315863,321.0,141.615,141.614,20.0]
["binance-futures","SOLUSDT",1723939315909,269.0,141.615,141.614,45.0]
["binance-futures","SOLUSDT",1723939316123,258.0,141.615,141.614,46.0]
["binance-futures","SOLUSDT",1723939316272,259.0,141.615,141.614,46.0]
["binance-futures","SOLUSDT",1723939316498,259.0,141.615,141.614,49.0]
["binance-futures","SOLUSDT",1723939316608,263.0,141.615,141.614,49.0]
["binance-futures","SOLUSDT",1723939316650,263.0,141.615,141.614,54.0]
["binance-futures","SOLUSDT",1723939316816,29.0,141.615,141.614,132.0]
["binance-futures","SOLUSDT",1723939316870,21.0,141.615,141.614,137.0]
["binance-futures","SOLUSDT",1723939316920,22.0,141.615,141.614,142.0]
["binance-futures","SOLUSDT",1723939317075,20.0,141.615,141.614,228.0]
["binance-futures","SOLUSDT",1723939317107,68.0,141.615,141.614,225.0]
["binance-futures","SOLUSDT",1723939317225,22.0,141.615,141.614,225.0]
["binance-futures","SOLUSDT",1723939317290,28.0,141.615,141.614,225.0]
["binance-futures","SOLUSDT",1723939317327,28.0,141.615,141.614,226.0]
["binance-futures","SOLUSDT",1723939317424,28.0,141.615,141.614,228.0]
["binance-futures","SOLUSDT",1723939317668,28.0,141.615,141.614,230.0]
["binance-futures","SOLUSDT",1723939317971,177.0,141.615,141.614,135.0]
["binance-futures","SOLUSDT",1723939318023,177.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939318072,192.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939318122,192.0,141.615,141.614,132.0]
["binance-futures","SOLUSDT",1723939318175,176.0,141.615,141.614,135.0]
["binance-futures","SOLUSDT",1723939318283,176.0,141.615,141.614,130.0]
["binance-futures","SOLUSDT",1723939318386,175.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939318718,174.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939318968,195.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939319050,199.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939319148,161.0,141.611,141.61,9.0]
["binance-futures","SOLUSDT",1723939319307,163.0,141.611,141.61,9.0]
["binance-futures","SOLUSDT",1723939319344,163.0,141.611,141.61,12.0]
["binance-futures","SOLUSDT",1723939319411,216.0,141.611,141.61,9.0]
["binance-futures","SOLUSDT",1723939319663,217.0,141.611,141.61,9.0]
["binance-futures","SOLUSDT",1723939319714,219.0,141.611,141.61,7.0]
["binance-futures","SOLUSDT",1723939320098,220.0,141.611,141.61,7.0]
["binance-futures","SOLUSDT",1723939320152,396.0,141.61,141.609,15.0]
["binance-futures","SOLUSDT",1723939320203,353.0,141.61,141.609,23.0]
["binance-futures","SOLUSDT",1723939320308,279.0,141.589,141.588,13.0]
["binance-futures","SOLUSDT",1723939320359,253.0,141.589,141.588,13.0]
["binance-futures","SOLUSDT",1723939320407,257.0,141.589,141.588,13.0]
["binance-futures","SOLUSDT",1723939320462,257.0,141.589,141.588,16.0]
["binance-futures","SOLUSDT",1723939320512,258.0,141.589,141.588,17.0]
["binance-futures","SOLUSDT",1723939320567,258.0,141.589,141.588,30.0]
["binance-futures","SOLUSDT",1723939320613,262.0,141.589,141.588,31.0]
["binance-futures","SOLUSDT",1723939320667,262.0,141.589,141.588,34.0]
["binance-futures","SOLUSDT",1723939320720,253.0,141.589,141.588,34.0]
["binance-futures","SOLUSDT",1723939320826,253.0,141.589,141.588,31.0]
["binance-futures","SOLUSDT",1723939320922,257.0,141.589,141.588,31.0]
["binance-futures","SOLUSDT",1723939321084,258.0,141.589,141.588,31.0]
["binance-futures","SOLUSDT",1723939321139,197.0,141.589,141.588,35.0]
["binance-futures","SOLUSDT",1723939321243,196.0,141.589,141.588,107.0]
["binance-futures","SOLUSDT",1723939321348,194.0,141.589,141.588,107.0]
["binance-futures","SOLUSDT",1723939321425,197.0,141.589,141.588,41.0]
["binance-futures","SOLUSDT",1723939321503,28.0,141.582,141.58,52.0]
["binance-futures","SOLUSDT",1723939321555,282.0,141.582,141.581,15.0]
["binance-futures","SOLUSDT",1723939321603,224.0,141.582,141.581,87.0]
["binance-futures","SOLUSDT",1723939321657,162.0,141.582,141.581,87.0]
["binance-futures","SOLUSDT",1723939321708,143.0,141.582,141.581,90.0]
["binance-futures","SOLUSDT",1723939321865,123.0,141.582,141.581,90.0]
["binance-futures","SOLUSDT",1723939321913,123.0,141.582,141.581,79.0]
["binance-futures","SOLUSDT",1723939322017,89.0,141.582,141.581,86.0]
["binance-futures","SOLUSDT",1723939322071,89.0,141.582,141.581,87.0]
["binance-futures","SOLUSDT",1723939322108,28.0,141.582,141.581,87.0]
["binance-futures","SOLUSDT",1723939322177,17.0,141.582,141.581,92.0]
["binance-futures","SOLUSDT",1723939322230,17.0,141.582,141.581,125.0]
["binance-futures","SOLUSDT",1723939322333,20.0,141.582,141.581,125.0]
["binance-futures","SOLUSDT",1723939322380,28.0,141.582,141.581,120.0]
["binance-futures","SOLUSDT",1723939322430,28.0,141.582,141.581,122.0]
["binance-futures","SOLUSDT",1723939322477,28.0,141.582,141.581,128.0]
["binance-futures","SOLUSDT",1723939322541,28.0,141.582,141.581,133.0]
["binance-futures","SOLUSDT",1723939322699,28.0,141.582,141.581,128.0]
["binance-futures","SOLUSDT",1723939322903,28.0,141.582,141.581,132.0]
["binance-futures","SOLUSDT",1723939322959,26.0,141.582,141.581,136.0]
["binance-futures","SOLUSDT",1723939323173,25.0,141.584,141.583,279.0]
["binance-futures","SOLUSDT",1723939323223,24.0,141.588,141.587,269.0]
["binance-futures","SOLUSDT",1723939323280,28.0,141.588,141.587,269.0]
["binance-futures","SOLUSDT",1723939323384,28.0,141.588,141.587,277.0]
["binance-futures","SOLUSDT",1723939323543,9.0,141.595,141.59,36.0]
["binance-futures","SOLUSDT",1723939323593,9.0,141.595,141.594,207.0]
["binance-futures","SOLUSDT",1723939323646,8.0,141.595,141.594,264.0]
["binance-futures","SOLUSDT",1723939323697,8.0,141.595,141.594,262.0]
["binance-futures","SOLUSDT",1723939323802,16.0,141.595,141.594,262.0]
["binance-futures","SOLUSDT",1723939323853,47.0,141.595,141.594,192.0]
["binance-futures","SOLUSDT",1723939323904,11.0,141.595,141.594,203.0]
["binance-futures","SOLUSDT",1723939323949,12.0,141.595,141.594,124.0]
["binance-futures","SOLUSDT",1723939324007,18.0,141.595,141.594,124.0]
["binance-futures","SOLUSDT",1723939324050,26.0,141.595,141.594,147.0]
["binance-futures","SOLUSDT",1723939324110,14.0,141.595,141.594,149.0]
["binance-futures","SOLUSDT",1723939324213,14.0,141.595,141.594,152.0]
["binance-futures","SOLUSDT",1723939324423,14.0,141.595,141.594,153.0]
["binance-futures","SOLUSDT",1723939324527,14.0,141.595,141.594,157.0]
["binance-futures","SOLUSDT",1723939324580,13.0,141.609,141.608,243.0]
["binance-futures","SOLUSDT",1723939324630,31.0,141.611,141.61,273.0]
["binance-futures","SOLUSDT",1723939324684,24.0,141.611,141.61,252.0]
["binance-futures","SOLUSDT",1723939324736,2.0,141.615,141.614,462.0]
["binance-futures","SOLUSDT",1723939324789,28.0,141.615,141.614,467.0]
["binance-futures","SOLUSDT",1723939324838,36.0,141.615,141.614,459.0]
["binance-futures","SOLUSDT",1723939324894,35.0,141.615,141.614,381.0]
["binance-futures","SOLUSDT",1723939324945,35.0,141.615,141.614,388.0]
["binance-futures","SOLUSDT",1723939324997,38.0,141.615,141.614,388.0]
["binance-futures","SOLUSDT",1723939325051,63.0,141.615,141.614,373.0]
["binance-futures","SOLUSDT",1723939325103,131.0,141.615,141.614,161.0]
["binance-futures","SOLUSDT",1723939325152,63.0,141.615,141.614,161.0]
["binance-futures","SOLUSDT",1723939325206,38.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939325251,38.0,141.615,141.614,163.0]
["binance-futures","SOLUSDT",1723939325303,39.0,141.615,141.614,162.0]
["binance-futures","SOLUSDT",1723939325360,40.0,141.615,141.614,162.0]
["binance-futures","SOLUSDT",1723939325469,109.0,141.615,141.614,53.0]
["binance-futures","SOLUSDT",1723939325514,135.0,141.615,141.614,50.0]
["binance-futures","SOLUSDT",1723939325574,133.0,141.615,141.614,53.0]
["binance-futures","SOLUSDT",1723939325603,153.0,141.615,141.614,57.0]
["binance-futures","SOLUSDT",1723939325664,157.0,141.615,141.614,57.0]
["binance-futures","SOLUSDT",1723939325730,138.0,141.615,141.614,82.0]
["binance-futures","SOLUSDT",1723939325769,158.0,141.615,141.614,57.0]
["binance-futures","SOLUSDT",1723939325833,157.0,141.615,141.614,57.0]
["binance-futures","SOLUSDT",1723939326084,157.0,141.615,141.614,56.0]
["binance-futures","SOLUSDT",1723939326204,177.0,141.615,141.614,19.0]
["binance-futures","SOLUSDT",1723939326255,138.0,141.602,141.601,14.0]
["binance-futures","SOLUSDT",1723939326307,178.0,141.595,141.594,9.0]
["binance-futures","SOLUSDT",1723939326357,170.0,141.595,141.594,7.0]
["binance-futures","SOLUSDT",1723939326409,203.0,141.595,141.594,4.0]
["binance-futures","SOLUSDT",1723939326458,230.0,141.595,141.594,4.0]
["binance-futures","SOLUSDT",1723939326613,234.0,141.595,141.594,3.0]
["binance-futures","SOLUSDT",1723939326667,151.0,141.592,141.591,12.0]
["binance-futures","SOLUSDT",1723939326718,273.0,141.592,141.591,13.0]
["binance-futures","SOLUSDT",1723939326769,277.0,141.592,141.591,13.0]
["binance-futures","SOLUSDT",1723939326873,277.0,141.592,141.591,17.0]
["binance-futures","SOLUSDT",1723939326927,220.0,141.592,141.591,15.0]
["binance-futures","SOLUSDT",1723939326978,220.0,141.592,141.591,12.0]
["binance-futures","SOLUSDT",1723939327082,202.0,141.592,141.591,8.0]
["binance-futures","SOLUSDT",1723939327136,205.0,141.592,141.591,4.0]
["binance-futures","SOLUSDT",1723939327185,206.0,141.592,141.591,5.0]
["binance-futures","SOLUSDT",1723939327237,151.0,141.592,141.591,8.0]
["binance-futures","SOLUSDT",1723939327290,151.0,141.592,141.591,9.0]
["binance-futures","SOLUSDT",1723939327346,159.0,141.592,141.591,9.0]
["binance-futures","SOLUSDT",1723939327548,180.0,141.592,141.591,9.0]
["binance-futures","SOLUSDT",1723939327608,162.0,141.592,141.591,5.0]
["binance-futures","SOLUSDT",1723939327649,148.0,141.592,141.591,5.0]
["binance-futures","SOLUSDT",1723939327713,166.0,141.592,141.591,13.0]
["binance-futures","SOLUSDT",1723939327765,107.0,141.592,141.591,96.0]
["binance-futures","SOLUSDT",1723939327817,107.0,141.592,141.591,105.0]
["binance-futures","SOLUSDT",1723939327920,85.0,141.592,141.591,105.0]
["binance-futures","SOLUSDT",1723939327970,67.0,141.592,141.591,105.0]
["binance-futures","SOLUSDT",1723939328024,46.0,141.592,141.591,111.0]
["binance-futures","SOLUSDT",1723939328167,51.0,141.592,141.591,112.0]
["binance-futures","SOLUSDT",1723939328227,54.0,141.592,141.591,112.0]
["binance-futures","SOLUSDT",1723939328273,44.0,141.592,141.591,105.0]
["binance-futures","SOLUSDT",1723939328332,131.0,141.592,141.591,6.0]
["binance-futures","SOLUSDT",1723939328446,131.0,141.592,141.591,7.0]
["binance-futures","SOLUSDT",1723939328499,74.0,141.592,141.591,86.0]
["binance-futures","SOLUSDT",1723939328550,47.0,141.592,141.591,91.0]
["binance-futures","SOLUSDT",1723939328598,43.0,141.592,141.591,98.0]
["binance-futures","SOLUSDT",1723939328647,20.0,141.592,141.591,97.0]
["binance-futures","SOLUSDT",1723939328752,20.0,141.592,141.591,134.0]
["binance-futures","SOLUSDT",1723939329072,22.0,141.592,141.591,134.0]
["binance-futures","SOLUSDT",1723939329121,23.0,141.592,141.591,135.0]
["binance-futures","SOLUSDT",1723939329284,20.0,141.592,141.591,135.0]
["binance-futures","SOLUSDT",1723939329597,20.0,141.592,141.591,137.0]
["binance-futures","SOLUSDT",1723939329659,14.0,141.602,141.601,56.0]
["binance-futures","SOLUSDT",1723939329710,36.0,141.615,141.614,190.0]
["binance-futures","SOLUSDT",1723939329762,36.0,141.615,141.614,291.0]
["binance-futures","SOLUSDT",1723939329814,51.0,141.615,141.614,292.0]
["binance-futures","SOLUSDT",1723939329916,51.0,141.615,141.614,216.0]
["binance-futures","SOLUSDT",1723939329966,55.0,141.615,141.614,199.0]
["binance-futures","SOLUSDT",1723939330019,121.0,141.615,141.614,199.0]
["binance-futures","SOLUSDT",1723939330067,122.0,141.615,141.614,199.0]
["binance-futures","SOLUSDT",1723939330117,122.0,141.615,141.614,156.0]
["binance-futures","SOLUSDT",1723939330174,57.0,141.615,141.614,157.0]
["binance-futures","SOLUSDT",1723939330227,54.0,141.615,141.614,158.0]
["binance-futures","SOLUSDT",1723939330544,57.0,141.615,141.614,167.0]
["binance-futures","SOLUSDT",1723939330646,60.0,141.615,141.614,166.0]
["binance-futures","SOLUSDT",1723939330700,60.0,141.615,141.614,161.0]
["binance-futures","SOLUSDT",1723939330790,59.0,141.615,141.614,161.0]
["binance-futures","SOLUSDT",1723939330900,122.0,141.615,141.614,161.0]
["binance-futures","SOLUSDT",1723939331173,122.0,141.615,141.614,140.0]
["binance-futures","SOLUSDT",1723939331214,122.0,141.615,141.614,129.0]
["binance-futures","SOLUSDT",1723939331278,82.0,141.615,141.614,130.0]
["binance-futures","SOLUSDT",1723939331377,82.0,141.615,141.614,126.0]
["binance-futures","SOLUSDT",1723939331486,80.0,141.615,141.614,144.0]
["binance-futures","SOLUSDT",1723939331649,60.0,141.615,141.614,144.0]
["binance-futures","SOLUSDT",1723939331692,122.0,141.615,141.614,133.0]
["binance-futures","SOLUSDT",1723939332010,57.0,141.615,141.614,139.0]
["binance-futures","SOLUSDT",1723939332067,12.0,141.615,141.614,141.0]
["binance-futures","SOLUSDT",1723939332169,89.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939332216,88.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939332269,92.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939332562,92.0,141.615,141.614,160.0]
["binance-futures","SOLUSDT",1723939332644,92.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939332747,98.0,141.615,141.614,164.0]
["binance-futures","SOLUSDT",1723939332907,104.0,141.615,141.614,139.0]
["binance-futures","SOLUSDT",1723939333050,104.0,141.615,141.614,115.0]
["binance-futures","SOLUSDT",1723939333272,104.0,141.615,141.614,116.0]
["binance-futures","SOLUSDT",1723939333333,105.0,141.615,141.614,116.0]
["binance-futures","SOLUSDT",1723939333371,100.0,141.615,141.614,116.0]
["binance-futures","SOLUSDT",1723939333794,98.0,141.615,141.614,116.0]
["binance-futures","SOLUSDT",1723939333855,3.0,141.616,141.615,300.0]
["binance-futures","SOLUSDT",1723939333906,55.0,141.616,141.615,141.0]
["binance-futures","SOLUSDT",1723939333957,4.0,141.616,141.615,146.0]
["binance-futures","SOLUSDT",1723939334006,61.0,141.617,141.616,304.0]
["binance-futures","SOLUSDT",1723939334056,151.0,141.617,141.616,99.0]
["binance-futures","SOLUSDT",1723939334106,214.0,141.617,141.616,101.0]
["binance-futures","SOLUSDT",1723939334268,214.0,141.617,141.616,104.0]
["binance-futures","SOLUSDT",1723939334309,214.0,141.617,141.616,57.0]
["binance-futures","SOLUSDT",1723939334369,214.0,141.617,141.616,47.0]
["binance-futures","SOLUSDT",1723939335501,214.0,141.617,141.616,50.0]
["binance-futures","SOLUSDT",1723939335602,214.0,141.617,141.616,51.0]
["binance-futures","SOLUSDT",1723939335915,262.0,141.617,141.616,51.0]
["binance-futures","SOLUSDT",1723939336010,245.0,141.617,141.616,53.0]
["binance-futures","SOLUSDT",1723939336183,251.0,141.617,141.616,53.0]
["binance-futures","SOLUSDT",1723939336290,251.0,141.617,141.616,51.0]
["binance-futures","SOLUSDT",1723939336394,251.0,141.617,141.616,53.0]
["binance-futures","SOLUSDT",1723939336442,166.0,141.617,141.616,145.0]
["binance-futures","SOLUSDT",1723939336494,119.0,141.617,141.616,168.0]
["binance-futures","SOLUSDT",1723939336547,120.0,141.617,141.616,211.0]
["binance-futures","SOLUSDT",1723939336598,123.0,141.617,141.616,211.0]
["binance-futures","SOLUSDT",1723939336653,128.0,141.617,141.616,142.0]
["binance-futures","SOLUSDT",1723939336696,128.0,141.617,141.616,137.0]
["binance-futures","SOLUSDT",1723939336912,129.0,141.617,141.616,120.0]
["binance-futures","SOLUSDT",1723939336967,281.0,141.615,141.614,9.0]
["binance-futures","SOLUSDT",1723939337016,310.0,141.615,141.614,9.0]
["binance-futures","SOLUSDT",1723939337074,363.0,141.615,141.614,10.0]
["binance-futures","SOLUSDT",1723939337174,366.0,141.615,141.614,19.0]
["binance-futures","SOLUSDT",1723939337206,348.0,141.615,141.614,19.0]
["binance-futures","SOLUSDT",1723939337335,384.0,141.615,141.614,18.0]
["binance-futures","SOLUSDT",1723939337387,386.0,141.615,141.614,15.0]
["binance-futures","SOLUSDT",1723939337409,380.0,141.615,141.614,15.0]
["binance-futures","SOLUSDT",1723939337512,380.0,141.615,141.614,14.0]
["binance-futures","SOLUSDT",1723939337596,379.0,141.615,141.614,17.0]
["binance-futures","SOLUSDT",1723939337694,379.0,141.615,141.614,14.0]
["binance-futures","SOLUSDT",1723939337803,378.0,141.615,141.614,14.0]
["binance-futures","SOLUSDT",1723939337902,371.0,141.615,141.614,14.0]
["binance-futures","SOLUSDT",1723939337960,372.0,141.615,141.614,22.0]
["binance-futures","SOLUSDT",1723939338063,372.0,141.615,141.614,20.0]
["binance-futures","SOLUSDT",1723939338369,371.0,141.615,141.614,22.0]
["binance-futures","SOLUSDT",1723939338433,373.0,141.615,141.614,27.0]
["binance-futures","SOLUSDT",1723939338437,373.0,141.615,141.614,26.0]
["binance-futures","SOLUSDT",1723939338534,375.0,141.615,141.614,26.0]
["binance-futures","SOLUSDT",1723939339110,375.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939339165,375.0,141.615,141.614,29.0]
["binance-futures","SOLUSDT",1723939339374,375.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939339424,299.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939339472,299.0,141.615,141.614,20.0]
["binance-futures","SOLUSDT",1723939339509,300.0,141.615,141.614,20.0]
["binance-futures","SOLUSDT",1723939339630,300.0,141.615,141.614,24.0]
["binance-futures","SOLUSDT",1723939339676,300.0,141.615,141.614,26.0]
["binance-futures","SOLUSDT",1723939339738,304.0,141.615,141.614,24.0]
["binance-futures","SOLUSDT",1723939339955,656.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340006,660.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340057,660.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939340104,661.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340161,661.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939340369,664.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340780,667.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340843,669.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939340895,673.0,141.615,141.614,28.0]
["binance-futures","SOLUSDT",1723939341104,673.0,141.615,141.614,52.0]
["binance-futures","SOLUSDT",1723939341261,673.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939341371,674.0,141.615,141.614,31.0]
["binance-futures","SOLUSDT",1723939341476,612.0,141.615,141.614,109.0]
["binance-futures","SOLUSDT",1723939341515,587.0,141.615,141.614,34.0]
["binance-futures","SOLUSDT",1723939341579,543.0,141.615,141.614,58.0]
["binance-futures","SOLUSDT",1723939341683,511.0,141.615,141.614,134.0]
["binance-futures","SOLUSDT",1723939341723,511.0,141.615,141.614,135.0]
["binance-futures","SOLUSDT",1723939341832,509.0,141.615,141.614,66.0]
["binance-futures","SOLUSDT",1723939342054,509.0,141.615,141.614,58.0]
["binance-futures","SOLUSDT",1723939342235,523.0,141.615,141.614,58.0]
["binance-futures","SOLUSDT",1723939342423,559.0,141.615,141.614,58.0]
["binance-futures","SOLUSDT",1723939342464,596.0,141.615,141.614,58.0]
["binance-futures","SOLUSDT",1723939342516,596.0,141.615,141.614,59.0]
["binance-futures","SOLUSDT",1723939342633,597.0,141.615,141.614,59.0]
["binance-futures","SOLUSDT",1723939342665,597.0,141.615,141.614,56.0]
["binance-futures","SOLUSDT",1723939342740,597.0,141.615,141.614,59.0]
["binance-futures","SOLUSDT",1723939343000,587.0,141.615,141.614,59.0]
["binance-futures","SOLUSDT",1723939343098,587.0,141.615,141.614,63.0]
["binance-futures","SOLUSDT",1723939343157,587.0,141.615,141.614,64.0]
["binance-futures","SOLUSDT",1723939343202,720.0,141.615,141.614,61.0]
["binance-futures","SOLUSDT",1723939343365,734.0,141.615,141.614,64.0]
["binance-futures","SOLUSDT",1723939343403,729.0,141.615,141.614,64.0]
["binance-futures","SOLUSDT",1723939343473,731.0,141.615,141.614,61.0]
["binance-futures","SOLUSDT",1723939343731,733.0,141.615,141.614,61.0]
["binance-futures","SOLUSDT",1723939343775,733.0,141.615,141.614,64.0]
["binance-futures","SOLUSDT",1723939343890,733.0,141.615,141.614,61.0]
["binance-futures","SOLUSDT",1723939343929,733.0,141.615,141.614,36.0]
["binance-futures","SOLUSDT",1723939343995,685.0,141.615,141.614,39.0]
["binance-futures","SOLUSDT",1723939344050,684.0,141.615,141.614,39.0]
["binance-futures","SOLUSDT",1723939344095,684.0,141.615,141.614,36.0]
["binance-futures","SOLUSDT",1723939344210,687.0,141.615,141.614,36.0]
["binance-futures","SOLUSDT",1723939344319,687.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939344361,684.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939344416,685.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939344526,684.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939345158,696.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939345219,713.0,141.615,141.614,106.0]
["binance-futures","SOLUSDT",1723939345837,714.0,141.615,141.614,91.0]
["binance-futures","SOLUSDT",1723939345893,714.0,141.615,141.614,85.0]
["binance-futures","SOLUSDT",1723939346050,716.0,141.615,141.614,85.0]
["binance-futures","SOLUSDT",1723939346261,716.0,141.615,141.614,15.0]
["binance-futures","SOLUSDT",1723939346313,663.0,141.615,141.614,128.0]
["binance-futures","SOLUSDT",1723939346365,661.0,141.615,141.614,123.0]
["binance-futures","SOLUSDT",1723939346417,659.0,141.615,141.614,150.0]
["binance-futures","SOLUSDT",1723939346522,11.0,141.623,141.622,188.0]
["binance-futures","SOLUSDT",1723939346572,12.0,141.623,141.622,188.0]
["binance-futures","SOLUSDT",1723939346624,9.0,141.623,141.622,347.0]
["binance-futures","SOLUSDT",1723939346675,206.0,141.623,141.622,288.0]
["binance-futures","SOLUSDT",1723939346728,207.0,141.623,141.622,293.0]
["binance-futures","SOLUSDT",1723939346779,211.0,141.623,141.622,295.0]
["binance-futures","SOLUSDT",1723939346827,211.0,141.623,141.622,293.0]
["binance-futures","SOLUSDT",1723939346883,213.0,141.623,141.622,293.0]
["binance-futures","SOLUSDT",1723939347038,214.0,141.623,141.622,247.0]
["binance-futures","SOLUSDT",1723939347064,218.0,141.623,141.622,247.0]
["binance-futures","SOLUSDT",1723939347195,219.0,141.623,141.622,247.0]
["binance-futures","SOLUSDT",1723939347244,219.0,141.623,141.622,242.0]
["binance-futures","SOLUSDT",1723939347406,228.0,141.623,141.622,243.0]
["binance-futures","SOLUSDT",1723939347448,229.0,141.623,141.622,198.0]
["binance-futures","SOLUSDT",1723939347509,229.0,141.623,141.622,202.0]
["binance-futures","SOLUSDT",1723939347665,226.0,141.623,141.622,202.0]
["binance-futures","SOLUSDT",1723939347824,348.0,141.623,141.622,202.0]
["binance-futures","SOLUSDT",1723939347862,348.0,141.623,141.622,224.0]
["binance-futures","SOLUSDT",1723939348195,347.0,141.623,141.622,224.0]
["binance-futures","SOLUSDT",1723939348408,347.0,141.623,141.622,230.0]
["binance-futures","SOLUSDT",1723939348498,347.0,141.623,141.622,229.0]
["binance-futures","SOLUSDT",1723939348722,347.0,141.623,141.622,280.0]
["binance-futures","SOLUSDT",1723939348775,347.0,141.623,141.622,281.0]
["binance-futures","SOLUSDT",1723939348827,4.0,141.637,141.636,226.0]
["binance-futures","SOLUSDT",1723939348878,4.0,141.637,141.636,265.0]
["binance-futures","SOLUSDT",1723939348929,5.0,141.637,141.636,273.0]
["binance-futures","SOLUSDT",1723939348975,253.0,141.637,141.636,235.0]
["binance-futures","SOLUSDT",1723939349031,179.0,141.637,141.636,86.0]
["binance-futures","SOLUSDT",1723939349085,179.0,141.637,141.636,87.0]
["binance-futures","SOLUSDT",1723939349138,179.0,141.637,141.636,37.0]
["binance-futures","SOLUSDT",1723939349190,185.0,141.637,141.636,26.0]
["binance-futures","SOLUSDT",1723939349240,187.0,141.637,141.636,26.0]
["binance-futures","SOLUSDT",1723939349295,184.0,141.637,141.636,85.0]
["binance-futures","SOLUSDT",1723939349347,184.0,141.637,141.636,89.0]
["binance-futures","SOLUSDT",1723939349399,185.0,141.637,141.636,178.0]
["binance-futures","SOLUSDT",1723939349504,185.0,141.637,141.636,212.0]
["binance-futures","SOLUSDT",1723939349530,186.0,141.637,141.636,212.0]
["binance-futures","SOLUSDT",1723939349701,186.0,141.637,141.636,283.0]
["binance-futures","SOLUSDT",1723939349755,186.0,141.637,141.636,303.0]
["binance-futures","SOLUSDT",1723939349814,204.0,141.637,141.636,268.0]
["binance-futures","SOLUSDT",1723939349860,204.0,141.637,141.636,233.0]
["binance-futures","SOLUSDT",1723939349922,204.0,141.637,141.636,235.0]
["binance-futures","SOLUSDT",1723939350025,202.0,141.637,141.636,235.0]
["binance-futures","SOLUSDT",1723939350074,202.0,141.637,141.636,260.0]
["binance-futures","SOLUSDT",1723939350235,194.0,141.637,141.636,260.0]
["binance-futures","SOLUSDT",1723939350285,4.0,141.645,141.644,259.0]
["binance-futures","SOLUSDT",1723939350387,5.0,141.645,141.644,287.0]
["binance-futures","SOLUSDT",1723939350439,154.0,141.645,141.644,329.0]
["binance-futures","SOLUSDT",1723939350490,155.0,141.645,141.644,330.0]
["binance-futures","SOLUSDT",1723939350594,155.0,141.645,141.644,331.0]
["binance-futures","SOLUSDT",1723939350645,155.0,141.645,141.644,273.0]
["binance-futures","SOLUSDT",1723939350742,155.0,141.645,141.644,275.0]
["binance-futures","SOLUSDT",1723939350801,155.0,141.645,141.644,279.0]
["binance-futures","SOLUSDT",1723939350950,154.0,141.645,141.644,283.0]
["binance-futures","SOLUSDT",1723939351095,155.0,141.645,141.644,288.0]
["binance-futures","SOLUSDT",1723939351227,4.0,141.652,141.651,339.0]
["binance-futures","SOLUSDT",1723939351278,13.0,141.66,141.659,399.0]
["binance-futures","SOLUSDT",1723939351329,82.0,141.667,141.666,352.0]
["binance-futures","SOLUSDT",1723939351380,3.0,141.681,141.68,233.0]
["binance-futures","SOLUSDT",1723939351431,7.0,141.684,141.683,201.0]
["binance-futures","SOLUSDT",1723939351482,7.0,141.692,141.688,192.0]
["binance-futures","SOLUSDT",1723939351584,153.0,141.689,141.688,227.0]
["binance-futures","SOLUSDT",1723939351635,153.0,141.689,141.688,154.0]
["binance-futures","SOLUSDT",1723939351686,154.0,141.689,141.688,198.0]
["binance-futures","SOLUSDT",1723939351792,154.0,141.689,141.688,203.0]
["binance-futures","SOLUSDT",1723939351844,180.0,141.689,141.688,253.0]
["binance-futures","SOLUSDT",1723939351949,180.0,141.689,141.688,226.0]
["binance-futures","SOLUSDT",1723939352002,1.0,141.693,141.692,107.0]
["binance-futures","SOLUSDT",1723939352053,32.0,141.7,141.699,373.0]
["binance-futures","SOLUSDT",1723939352104,1.0,141.7,141.699,329.0]
["binance-futures","SOLUSDT",1723939352155,28.0,141.703,141.702,410.0]
["binance-futures","SOLUSDT",1723939352208,4.0,141.72,141.717,221.0]
["binance-futures","SOLUSDT",1723939352260,11.0,141.718,141.717,212.0]
["binance-futures","SOLUSDT",1723939352309,41.0,141.718,141.717,290.0]
["binance-futures","SOLUSDT",1723939352413,37.0,141.718,141.717,288.0]
["binance-futures","SOLUSDT",1723939352454,40.0,141.718,141.717,293.0]
["binance-futures","SOLUSDT",1723939352516,47.0,141.718,141.717,281.0]
["binance-futures","SOLUSDT",1723939352566,147.0,141.718,141.717,207.0]
["binance-futures","SOLUSDT",1723939352622,147.0,141.718,141.717,193.0]
["binance-futures","SOLUSDT",1723939352677,142.0,141.718,141.717,75.0]
["binance-futures","SOLUSDT",1723939352730,125.0,141.718,141.717,97.0]
["binance-futures","SOLUSDT",1723939352780,143.0,141.718,141.717,97.0]
["binance-futures","SOLUSDT",1723939352831,102.0,141.718,141.717,102.0]
["binance-futures","SOLUSDT",1723939352883,28.0,141.718,141.717,131.0]
["binance-futures","SOLUSDT",1723939352915,28.0,141.718,141.717,158.0]
["binance-futures","SOLUSDT",1723939353039,26.0,141.718,141.717,164.0]
["binance-futures","SOLUSDT",1723939353088,26.0,141.718,141.717,165.0]
["binance-futures","SOLUSDT",1723939353144,26.0,141.718,141.717,171.0]
["binance-futures","SOLUSDT",1723939353199,26.0,141.718,141.717,197.0]
["binance-futures","SOLUSDT",1723939353251,26.0,141.718,141.717,200.0]
["binance-futures","SOLUSDT",1723939353303,26.0,141.718,141.717,201.0]
["binance-futures","SOLUSDT",1723939353355,22.0,141.718,141.717,202.0]
["binance-futures","SOLUSDT",1723939353457,4.0,141.723,141.722,327.0]
["binance-futures","SOLUSDT",1723939353511,2.0,141.723,141.722,407.0]
["binance-futures","SOLUSDT",1723939353562,20.0,141.723,141.722,412.0]
["binance-futures","SOLUSDT",1723939353613,45.0,141.723,141.722,386.0]
["binance-futures","SOLUSDT",1723939353664,46.0,141.723,141.722,404.0]
["binance-futures","SOLUSDT",1723939353709,46.0,141.723,141.722,400.0]
["binance-futures","SOLUSDT",1723939353761,46.0,141.723,141.722,427.0]
["binance-futures","SOLUSDT",1723939353857,46.0,141.723,141.722,423.0]
["binance-futures","SOLUSDT",1723939354029,45.0,141.723,141.722,427.0]
["binance-futures","SOLUSDT",1723939354079,45.0,141.723,141.722,423.0]
["binance-futures","SOLUSDT",1723939354132,45.0,141.723,141.722,426.0]
["binance-futures","SOLUSDT",1723939354225,45.0,141.723,141.722,430.0]
["binance-futures","SOLUSDT",1723939354280,14.0,141.728,141.726,330.0]
["binance-futures","SOLUSDT",1723939354393,21.0,141.727,141.726,416.0]
["binance-futures","SOLUSDT",1723939354446,22.0,141.727,141.726,408.0]
["binance-futures","SOLUSDT",1723939354495,22.0,141.727,141.726,371.0]
["binance-futures","SOLUSDT",1723939354545,22.0,141.727,141.726,356.0]
["binance-futures","SOLUSDT",1723939354646,22.0,141.727,141.726,406.0]
["binance-futures","SOLUSDT",1723939354814,21.0,141.727,141.726,406.0]
["binance-futures","SOLUSDT",1723939354917,22.0,141.727,141.726,406.0]
["binance-futures","SOLUSDT",1723939354971,20.0,141.727,141.726,407.0]
["binance-futures","SOLUSDT",1723939355014,20.0,141.727,141.726,409.0]
["binance-futures","SOLUSDT",1723939355070,20.0,141.727,141.726,382.0]
["binance-futures","SOLUSDT",1723939355223,20.0,141.727,141.726,300.0]
["binance-futures","SOLUSDT",1723939355276,20.0,141.727,141.726,331.0]
["binance-futures","SOLUSDT",1723939355384,25.0,141.727,141.726,331.0]
["binance-futures","SOLUSDT",1723939355581,25.0,141.727,141.726,333.0]
["binance-futures","SOLUSDT",1723939355643,21.0,141.727,141.726,334.0]
["binance-futures","SOLUSDT",1723939355744,21.0,141.727,141.726,333.0]
["binance-futures","SOLUSDT",1723939355803,15.0,141.727,141.726,334.0]
["binance-futures","SOLUSDT",1723939355855,63.0,141.727,141.726,297.0]
["binance-futures","SOLUSDT",1723939355953,63.0,141.727,141.726,339.0]
["binance-futures","SOLUSDT",1723939356012,63.0,141.727,141.726,367.0]
["binance-futures","SOLUSDT",1723939356061,63.0,141.727,141.726,369.0]
["binance-futures","SOLUSDT",1723939356163,131.0,141.727,141.726,266.0]
["binance-futures","SOLUSDT",1723939356222,131.0,141.727,141.726,238.0]
["binance-futures","SOLUSDT",1723939356269,131.0,141.727,141.726,240.0]
["binance-futures","SOLUSDT",1723939356329,134.0,141.727,141.726,194.0]
["binance-futures","SOLUSDT",1723939356377,134.0,141.727,141.726,201.0]
["binance-futures","SOLUSDT",1723939356433,256.0,141.727,141.726,91.0]
["binance-futures","SOLUSDT",1723939356485,273.0,141.726,141.725,26.0]
["binance-futures","SOLUSDT",1723939356534,271.0,141.726,141.725,26.0]
["binance-futures","SOLUSDT",1723939356587,177.0,141.726,141.725,26.0]
["binance-futures","SOLUSDT",1723939356638,131.0,141.726,141.725,26.0]
["binance-futures","SOLUSDT",1723939356730,121.0,141.726,141.725,51.0]
["binance-futures","SOLUSDT",1723939356794,143.0,141.726,141.725,26.0]
["binance-futures","SOLUSDT",1723939356945,143.0,141.726,141.725,28.0]
["binance-futures","SOLUSDT",1723939357010,143.0,141.726,141.725,32.0]
["binance-futures","SOLUSDT",1723939357096,144.0,141.726,141.725,34.0]
["binance-futures","SOLUSDT",1723939357434,149.0,141.726,141.725,34.0]
["binance-futures","SOLUSDT",1723939357485,149.0,141.726,141.725,37.0]
["binance-futures","SOLUSDT",1723939357736,166.0,141.726,141.725,28.0]
["binance-futures","SOLUSDT",1723939358072,166.0,141.726,141.725,30.0]
["binance-futures","SOLUSDT",1723939358154,166.0,141.726,141.725,32.0]
["binance-futures","SOLUSDT",1723939358317,205.0,141.718,141.717,10.0]
["binance-futures","SOLUSDT",1723939358362,206.0,141.718,141.717,10.0]
["binance-futures","SOLUSDT",1723939358630,188.0,141.718,141.717,22.0]
["binance-futures","SOLUSDT",1723939358670,188.0,141.718,141.717,19.0]
["binance-futures","SOLUSDT",1723939358732,192.0,141.718,141.717,15.0]
["binance-futures","SOLUSDT",1723939358939,193.0,141.718,141.717,20.0]
["binance-futures","SOLUSDT",1723939358997,183.0,141.718,141.717,20.0]
["binance-futures","SOLUSDT",1723939359054,133.0,141.703,141.702,40.0]
["binance-futures","SOLUSDT",1723939359104,102.0,141.697,141.696,96.0]
["binance-futures","SOLUSDT",1723939359157,34.0,141.697,141.696,103.0]
["binance-futures","SOLUSDT",1723939359205,34.0,141.697,141.696,107.0]
["binance-futures","SOLUSDT",1723939359260,34.0,141.697,141.696,121.0]
["binance-futures","SOLUSDT",1723939359309,34.0,141.697,141.696,124.0]
["binance-futures","SOLUSDT",1723939359461,34.0,141.697,141.696,126.0]
["binance-futures","SOLUSDT",1723939359785,35.0,141.697,141.696,131.0]
["binance-futures","SOLUSDT",1723939359872,38.0,141.697,141.696,131.0]
["binance-futures","SOLUSDT",1723939360051,38.0,141.697,141.696,135.0]
["binance-futures","SOLUSDT",1723939360147,39.0,141.697,141.696,138.0]
["binance-futures","SOLUSDT",1723939360193,42.0,141.697,141.696,142.0]
["binance-futures","SOLUSDT",1723939360251,43.0,141.697,141.696,170.0]
["binance-futures","SOLUSDT",1723939360312,43.0,141.697,141.696,172.0]
["binance-futures","SOLUSDT",1723939360350,43.0,141.697,141.696,176.0]
["binance-futures","SOLUSDT",1723939360402,49.0,141.697,141.696,194.0]
["binance-futures","SOLUSDT",1723939360510,49.0,141.697,141.696,197.0]
["binance-futures","SOLUSDT",1723939360630,16.0,141.697,141.696,196.0]
["binance-futures","SOLUSDT",1723939360711,16.0,141.697,141.696,183.0]
["binance-futures","SOLUSDT",1723939360784,16.0,141.697,141.696,184.0]
["binance-futures","SOLUSDT",1723939361146,16.0,141.697,141.696,187.0]
["binance-futures","SOLUSDT",1723939361300,17.0,141.697,141.696,187.0]
["binance-futures","SOLUSDT",1723939361418,17.0,141.697,141.696,189.0]
["binance-futures","SOLUSDT",1723939361526,94.0,141.697,141.696,190.0]
["binance-futures","SOLUSDT",1723939361567,94.0,141.697,141.696,196.0]
["binance-futures","SOLUSDT",1723939361611,21.0,141.697,141.696,193.0]
["binance-futures","SOLUSDT",1723939361730,17.0,141.697,141.696,196.0]
["binance-futures","SOLUSDT",1723939361783,17.0,141.697,141.696,202.0]
["binance-futures","SOLUSDT",1723939361850,17.0,141.697,141.696,203.0]
["binance-futures","SOLUSDT",1723939361915,16.0,141.697,141.696,203.0]
["binance-futures","SOLUSDT",1723939362040,16.0,141.697,141.696,260.0]
["binance-futures","SOLUSDT",1723939362096,16.0,141.697,141.696,240.0]
["binance-futures","SOLUSDT",1723939362148,16.0,141.697,141.696,213.0]
["binance-futures","SOLUSDT",1723939362194,16.0,141.697,141.696,258.0]
["binance-futures","SOLUSDT",1723939362252,16.0,141.697,141.696,259.0]
["binance-futures","SOLUSDT",1723939362402,16.0,141.697,141.696,262.0]
["binance-futures","SOLUSDT",1723939362458,17.0,141.697,141.696,263.0]
["binance-futures","SOLUSDT",1723939362559,17.0,141.697,141.696,264.0]
["binance-futures","SOLUSDT",1723939362937,17.0,141.697,141.696,271.0]
["binance-futures","SOLUSDT",1723939363244,17.0,141.697,141.696,272.0]
["binance-futures","SOLUSDT",1723939363355,17.0,141.697,141.696,257.0]
["binance-futures","SOLUSDT",1723939363511,17.0,141.697,141.696,259.0]
["binance-futures","SOLUSDT",1723939363545,17.0,141.697,141.696,260.0]
["binance-futures","SOLUSDT",1723939363799,17.0,141.697,141.696,261.0]
["binance-futures","SOLUSDT",1723939363982,17.0,141.697,141.696,262.0]
["binance-futures","SOLUSDT",1723939364122,17.0,141.697,141.696,263.0]
["binance-futures","SOLUSDT",1723939364282,17.0,141.697,141.696,262.0]
["binance-futures","SOLUSDT",1723939364569,19.0,141.697,141.696,190.0]
["binance-futures","SOLUSDT",1723939364618,16.0,141.697,141.696,189.0]
["binance-futures","SOLUSDT",1723939364870,16.0,141.697,141.696,171.0]
["binance-futures","SOLUSDT",1723939364932,16.0,141.697,141.696,167.0]
["binance-futures","SOLUSDT",1723939364978,17.0,141.697,141.696,214.0]
["binance-futures","SOLUSDT",1723939365081,17.0,141.697,141.696,216.0]
["binance-futures","SOLUSDT",1723939365241,17.0,141.697,141.696,218.0]
["binance-futures","SOLUSDT",1723939365289,17.0,141.697,141.696,193.0]
["binance-futures","SOLUSDT",1723939365505,44.0,141.697,141.696,194.0]
["binance-futures","SOLUSDT",1723939365550,41.0,141.697,141.696,221.0]
["binance-futures","SOLUSDT",1723939365595,41.0,141.697,141.696,219.0]
["binance-futures","SOLUSDT",1723939365659,15.0,141.697,141.696,218.0]
["binance-futures","SOLUSDT",1723939365764,19.0,141.697,141.696,218.0]
["binance-futures","SOLUSDT",1723939365816,88.0,141.697,141.696,219.0]
["binance-futures","SOLUSDT",1723939365913,88.0,141.697,141.696,217.0]
["binance-futures","SOLUSDT",1723939366125,16.0,141.697,141.696,219.0]
["binance-futures","SOLUSDT",1723939366181,17.0,141.697,141.696,245.0]
["binance-futures","SOLUSDT",1723939366224,17.0,141.697,141.696,247.0]
["binance-futures","SOLUSDT",1723939366327,17.0,141.697,141.696,221.0]
["binance-futures","SOLUSDT",1723939366603,20.0,141.697,141.696,221.0]
["binance-futures","SOLUSDT",1723939366652,131.0,141.697,141.696,166.0]
["binance-futures","SOLUSDT",1723939366707,135.0,141.697,141.696,137.0]
["binance-futures","SOLUSDT",1723939366796,141.0,141.697,141.696,138.0]
["binance-futures","SOLUSDT",1723939366850,141.0,141.697,141.696,139.0]
["binance-futures","SOLUSDT",1723939366915,140.0,141.697,141.696,131.0]
["binance-futures","SOLUSDT",1723939366969,121.0,141.697,141.696,132.0]
["binance-futures","SOLUSDT",1723939367014,140.0,141.697,141.696,132.0]
["binance-futures","SOLUSDT",1723939367060,140.0,141.697,141.696,130.0]
["binance-futures","SOLUSDT",1723939367126,140.0,141.697,141.696,128.0]
["binance-futures","SOLUSDT",1723939367230,205.0,141.688,141.674,8.0]
["binance-futures","SOLUSDT",1723939367280,83.0,141.685,141.684,22.0]
["binance-futures","SOLUSDT",1723939367333,56.0,141.684,141.678,24.0]
["binance-futures","SOLUSDT",1723939367382,277.0,141.68,141.677,23.0]
["binance-futures","SOLUSDT",1723939367435,240.0,141.68,141.679,11.0]
["binance-futures","SOLUSDT",1723939367486,108.0,141.68,141.679,85.0]
["binance-futures","SOLUSDT",1723939367531,90.0,141.68,141.679,94.0]
["binance-futures","SOLUSDT",1723939367898,95.0,141.68,141.679,103.0]
["binance-futures","SOLUSDT",1723939367947,95.0,141.68,141.679,104.0]
["binance-futures","SOLUSDT",1723939368224,49.0,141.68,141.679,105.0]
["binance-futures","SOLUSDT",1723939368277,53.0,141.68,141.679,105.0]
["binance-futures","SOLUSDT",1723939368329,55.0,141.68,141.679,104.0]
["binance-futures","SOLUSDT",1723939368376,81.0,141.68,141.679,104.0]
["binance-futures","SOLUSDT",1723939368430,85.0,141.68,141.679,98.0]
["binance-futures","SOLUSDT",1723939368488,87.0,141.68,141.679,98.0]
["binance-futures","SOLUSDT",1723939368566,88.0,141.68,141.679,124.0]
["binance-futures","SOLUSDT",1723939368835,88.0,141.68,141.679,129.0]
["binance-futures","SOLUSDT",1723939368909,86.0,141.68,141.679,129.0]
["binance-futures","SOLUSDT",1723939369010,91.0,141.68,141.679,129.0]
["binance-futures","SOLUSDT",1723939369071,92.0,141.68,141.679,120.0]
["binance-futures","SOLUSDT",1723939369279,92.0,141.68,141.679,51.0]
["binance-futures","SOLUSDT",1723939369331,96.0,141.68,141.679,43.0]
["binance-futures","SOLUSDT",1723939369440,130.0,141.67,141.665,2.0]
["binance-futures","SOLUSDT",1723939369492,131.0,141.67,141.669,4.0]
["binance-futures","SOLUSDT",1723939369543,218.0,141.667,141.666,16.0]
["binance-futures","SOLUSDT",1723939369595,219.0,141.667,141.666,17.0]
["binance-futures","SOLUSDT",1723939369699,219.0,141.667,141.666,14.0]
["binance-futures","SOLUSDT",1723939369751,210.0,141.667,141.666,14.0]
["binance-futures","SOLUSDT",1723939369802,210.0,141.667,141.666,17.0]
["binance-futures","SOLUSDT",1723939369906,210.0,141.667,141.666,14.0]
["binance-futures","SOLUSDT",1723939370016,210.0,141.667,141.666,17.0]
["binance-futures","SOLUSDT",1723939370121,211.0,141.667,141.666,21.0]
["binance-futures","SOLUSDT",1723939370176,10.0,141.669,141.668,196.0]
["binance-futures","SOLUSDT",1723939370227,11.0,141.669,141.668,197.0]
["binance-futures","SOLUSDT",1723939370271,11.0,141.669,141.668,257.0]
["binance-futures","SOLUSDT",1723939370384,11.0,141.669,141.668,247.0]
["binance-futures","SOLUSDT",1723939370435,90.0,141.669,141.668,107.0]
["binance-futures","SOLUSDT",1723939370486,35.0,141.669,141.668,191.0]
["binance-futures","SOLUSDT",1723939370535,90.0,141.669,141.668,199.0]
["binance-futures","SOLUSDT",1723939370582,94.0,141.669,141.668,199.0]
["binance-futures","SOLUSDT",1723939370645,95.0,141.669,141.668,199.0]
["binance-futures","SOLUSDT",1723939370695,105.0,141.669,141.668,199.0]
["binance-futures","SOLUSDT",1723939370745,106.0,141.669,141.668,200.0]
["binance-futures","SOLUSDT",1723939371053,101.0,141.669,141.668,200.0]
["binance-futures","SOLUSDT",1723939371161,91.0,141.669,141.668,200.0]
["binance-futures","SOLUSDT",1723939371219,36.0,141.669,141.668,201.0]
["binance-futures","SOLUSDT",1723939371269,11.0,141.669,141.668,225.0]
["binance-futures","SOLUSDT",1723939371327,11.0,141.669,141.668,227.0]
["binance-futures","SOLUSDT",1723939371373,11.0,141.669,141.668,245.0]
["binance-futures","SOLUSDT",1723939371506,11.0,141.669,141.668,246.0]
["binance-futures","SOLUSDT",1723939372153,10.0,141.669,141.668,382.0]
["binance-futures","SOLUSDT",1723939372205,10.0,141.669,141.668,425.0]
["binance-futures","SOLUSDT",1723939372249,10.0,141.669,141.668,396.0]
["binance-futures","SOLUSDT",1723939372305,10.0,141.669,141.668,398.0]
["binance-futures","SOLUSDT",1723939372572,17.0,141.68,141.679,551.0]
["binance-futures","SOLUSDT",1723939372621,17.0,141.68,141.679,558.0]
["binance-futures","SOLUSDT",1723939372676,18.0,141.68,141.679,553.0]
["binance-futures","SOLUSDT",1723939372885,18.0,141.68,141.679,547.0]
["binance-futures","SOLUSDT",1723939372939,21.0,141.68,141.679,528.0]
["binance-futures","SOLUSDT",1723939372988,18.0,141.68,141.679,521.0]
["binance-futures","SOLUSDT",1723939373042,21.0,141.68,141.679,521.0]
["binance-futures","SOLUSDT",1723939373094,19.0,141.68,141.679,516.0]
["binance-futures","SOLUSDT",1723939373280,19.0,141.68,141.679,521.0]
["binance-futures","SOLUSDT",1723939373329,19.0,141.68,141.679,528.0]
["binance-futures","SOLUSDT",1723939373422,19.0,141.68,141.679,530.0]
["binance-futures","SOLUSDT",1723939373806,19.0,141.68,141.679,534.0]
["binance-futures","SOLUSDT",1723939374099,19.0,141.68,141.679,536.0]
["binance-futures","SOLUSDT",1723939374170,19.0,141.68,141.679,535.0]
["binance-futures","SOLUSDT",1723939374279,19.0,141.68,141.679,539.0]
["binance-futures","SOLUSDT",1723939374327,19.0,141.68,141.679,550.0]
["binance-futures","SOLUSDT",1723939374434,15.0,141.698,141.697,364.0]
["binance-futures","SOLUSDT",1723939374536,16.0,141.698,141.697,388.0]
["binance-futures","SOLUSDT",1723939374639,19.0,141.698,141.697,388.0]
["binance-futures","SOLUSDT",1723939374705,19.0,141.698,141.697,305.0]
["binance-futures","SOLUSDT",1723939374794,19.0,141.698,141.697,304.0]
["binance-futures","SOLUSDT",1723939374825,19.0,141.698,141.697,305.0]
["binance-futures","SOLUSDT",1723939374893,19.0,141.698,141.697,309.0]
["binance-futures","SOLUSDT",1723939374945,24.0,141.698,141.697,310.0]
["binance-futures","SOLUSDT",1723939375218,24.0,141.698,141.697,316.0]
["binance-futures","SOLUSDT",1723939375269,21.0,141.698,141.697,316.0]
["binance-futures","SOLUSDT",1723939375313,25.0,141.698,141.697,316.0]
["binance-futures","SOLUSDT",1723939375356,27.0,141.698,141.697,316.0]
["binance-futures","SOLUSDT",1723939375428,25.0,141.698,141.697,318.0]
["binance-futures","SOLUSDT",1723939375480,22.0,141.698,141.697,318.0]
["binance-futures","SOLUSDT",1723939375688,25.0,141.698,141.697,318.0]
["binance-futures","SOLUSDT",1723939375741,22.0,141.698,141.697,318.0]
["binance-futures","SOLUSDT",1723939376055,22.0,141.698,141.697,322.0]
["binance-futures","SOLUSDT",1723939376107,22.0,141.698,141.697,327.0]
["binance-futures","SOLUSDT",1723939376215,22.0,141.698,141.697,328.0]
["binance-futures","SOLUSDT",1723939376260,22.0,141.698,141.697,330.0]
["binance-futures","SOLUSDT",1723939376296,22.0,141.698,141.697,332.0]
["binance-futures","SOLUSDT",1723939376730,18.0,141.698,141.697,331.0]
["binance-futures","SOLUSDT",1723939376793,2.0,141.713,141.712,395.0]
["binance-futures","SOLUSDT",1723939376843,25.0,141.716,141.713,266.0]
["binance-futures","SOLUSDT",1723939376896,6.0,141.714,141.713,257.0]
["binance-futures","SOLUSDT",1723939376947,115.0,141.714,141.713,144.0]
["binance-futures","SOLUSDT",1723939376995,109.0,141.714,141.713,128.0]
["binance-futures","SOLUSDT",1723939377146,132.0,141.714,141.713,23.0]
["binance-futures","SOLUSDT",1723939377205,115.0,141.714,141.713,23.0]
["binance-futures","SOLUSDT",1723939377259,133.0,141.714,141.713,23.0]
["binance-futures","SOLUSDT",1723939377305,115.0,141.714,141.713,27.0]
["binance-futures","SOLUSDT",1723939377361,116.0,141.714,141.713,39.0]
["binance-futures","SOLUSDT",1723939377463,111.0,141.714,141.713,39.0]
["binance-futures","SOLUSDT",1723939377698,116.0,141.714,141.713,39.0]
["binance-futures","SOLUSDT",1723939411167,203.0,141.721,141.72,28.0]
["binance-futures","SOLUSDT",1723939471813,227.0,141.606,141.605,67.0]
["binance-futures","SOLUSDT",1723939487626,183.0,141.606,141.605,25.0]
["binance-futures","SOLUSDT",1723939544399,113.0,141.592,141.591,43.0]
["binance-futures","SOLUSDT",1723939602225,24.0,141.72,141.719,213.0]
["binance-futures","SOLUSDT",1723939660123,34.0,141.756,141.755,296.0]
["binance-futures","SOLUSDT",1723939684348,152.0,141.752,141.751,23.0]
["binance-futures","SOLUSDT",1723939731428,36.0,141.602,141.601,108.0]
["binance-futures","SOLUSDT",1723939789281,38.0,141.523,141.522,169.0]
["binance-futures","SOLUSDT",1723939841002,211.0,141.438,141.437,20.0]
["binance-futures","SOLUSDT",1723939906466,93.0,141.473,141.472,281.0]
["binance-futures","SOLUSDT",1723939912884,58.0,141.436,141.435,119.0]
["binance-futures","SOLUSDT",1723939982120,219.0,141.467,141.466,130.0]
["binance-futures","SOLUSDT",1723940014462,349.0,141.516,141.515,17.0]
["binance-futures","SOLUSDT",1723940115010,236.0,141.341,141.34,32.0]
["binance-futures","SOLUSDT",1723940128130,156.0,141.348,141.347,15.0]
["binance-futures","SOLUSDT",1723940180262,315.0,141.342,141.341,50.0]
["binance-futures","SOLUSDT",1723940234714,9.0,141.47,141.469,153.0]
["binance-futures","SOLUSDT",1723940294601,143.0,141.423,141.422,50.0]
["binance-futures","SOLUSDT",1723940349839,3.0,141.475,141.474,285.0]
["binance-futures","SOLUSDT",1723940397238,140.0,141.4,141.399,39.0]
["binance-futures","SOLUSDT",1723940432508,12.0,141.38,141.379,361.0]
["binance-futures","SOLUSDT",1723940499886,146.0,141.361,141.36,22.0]
["binance-futures","SOLUSDT",1723940577010,116.0,141.387,141.386,89.0]
["binance-futures","SOLUSDT",1723940641020,8.0,141.481,141.48,151.0]
["binance-futures","SOLUSDT",1723940659160,16.0,141.5,141.499,140.0]
["binance-futures","SOLUSDT",1723940732716,63.0,141.609,141.608,92.0]
["binance-futures","SOLUSDT",1723940779739,21.0,141.552,141.551,57.0]
["binance-futures","SOLUSDT",1723940883972,76.0,141.784,141.783,64.0]
["binance-futures","SOLUSDT",1723940935361,241.0,141.792,141.791,60.0]
["binance-futures","SOLUSDT",1723940949162,100.0,141.8,141.799,18.0]
["binance-futures","SOLUSDT",1723941009624,3.0,141.752,141.751,98.0]
["binance-futures","SOLUSDT",1723941060088,23.0,141.741,141.74,172.0]
["binance-futures","SOLUSDT",1723941124305,5.0,141.792,141.791,179.0]
["binance-futures","SOLUSDT",1723941138069,173.0,141.772,141.771,3.0]
["binance-futures","SOLUSDT",1723941195301,15.0,141.853,141.852,156.0]
["binance-futures","SOLUSDT",1723941233992,5.0,142.207,142.206,195.0]
["binance-futures","SOLUSDT",1723941272184,274.0,142.13,142.129,313.0]
["binance-futures","SOLUSDT",1723941280909,212.0,142.115,142.114,6.0]
["binance-futures","SOLUSDT",1723941327789,3.0,142.133,142.132,454.0]
["binance-futures","SOLUSDT",1723941377811,167.0,142.196,142.195,47.0]
["binance-futures","SOLUSDT",1723941421075,127.0,142.29,142.289,6.0]
["binance-futures","SOLUSDT",1723941468559,14.0,142.277,142.276,143.0]
["binance-futures","SOLUSDT",1723941478770,3.0,142.245,142.244,263.0]
["binance-futures","SOLUSDT",1723941528247,27.0,142.273,142.272,143.0]
["binance-futures","SOLUSDT",1723941570647,518.0,142.395,142.394,198.0]
["binance-futures","SOLUSDT",1723941609321,14.0,142.509,142.508,69.0]
["binance-futures","SOLUSDT",1723941619849,236.0,142.533,142.532,254.0]
["binance-futures","SOLUSDT",1723941658094,186.0,142.329,142.328,72.0]
["binance-futures","SOLUSDT",1723941714016,46.0,142.556,142.555,84.0]
["binance-futures","SOLUSDT",1723941752619,114.0,142.517,142.516,145.0]
["binance-futures","SOLUSDT",1723941790200,42.0,142.897,142.896,66.0]
["binance-futures","SOLUSDT",1723941797625,18.0,142.957,142.956,208.0]
["binance-futures","SOLUSDT",1723941833264,11.0,142.874,142.873,298.0]
["binance-futures","SOLUSDT",1723941884160,197.0,142.944,142.943,462.0]
["binance-futures","SOLUSDT",1723941913898,54.0,142.91,142.909,304.0]
["binance-futures","SOLUSDT",1723941956992,82.0,142.848,142.847,145.0]
["binance-futures","SOLUSDT",1723941965052,27.0,142.748,142.747,190.0]
["binance-futures","SOLUSDT",1723942000341,122.0,142.64,142.639,37.0]
["binance-futures","SOLUSDT",1723942045203,4.0,142.831,142.83,28.0]
["binance-futures","SOLUSDT",1723942093919,156.0,142.899,142.898,49.0]
["binance-futures","SOLUSDT",1723942114508,2475.0,142.888,142.887,254.0]
["binance-futures","SOLUSDT",1723942148774,109.0,143.032,143.031,93.0]
["binance-futures","SOLUSDT",1723942188374,32.0,143.073,143.072,242.0]
["binance-futures","SOLUSDT",1723942232510,143.0,142.941,142.94,101.0]
["binance-futures","SOLUSDT",1723942279321,9.0,142.989,142.988,105.0]
["binance-futures","SOLUSDT",1723942284191,121.0,143.003,143.002,27.0]
["binance-futures","SOLUSDT",1723942321454,62.0,142.937,142.936,621.0]
["binance-futures","SOLUSDT",1723942383935,55.0,142.913,142.912,112.0]
["binance-futures","SOLUSDT",1723942430029,137.0,142.892,142.891,56.0]
["binance-futures","SOLUSDT",1723942440659,2.0,142.881,142.879,46.0]
["binance-futures","SOLUSDT",1723942484897,163.0,142.817,142.816,71.0]
["binance-futures","SOLUSDT",1723942547218,125.0,142.884,142.883,11.0]
["binance-futures","SOLUSDT",1723942606115,258.0,142.719,142.718,2.0]
["binance-futures","SOLUSDT",1723942645984,5.0,142.605,142.604,113.0]
["binance-futures","SOLUSDT",1723942669785,36.0,142.581,142.58,345.0]
["binance-futures","SOLUSDT",1723942738419,2.0,142.592,142.591,91.0]
["binance-futures","SOLUSDT",1723942797304,45.0,142.507,142.506,169.0]
["binance-futures","SOLUSDT",1723942849362,267.0,142.545,142.544,27.0]
["binance-futures","SOLUSDT",1723942902027,1.0,142.633,142.632,312.0]
["binance-futures","SOLUSDT",1723942917152,50.0,142.68,142.679,206.0]
["binance-futures","SOLUSDT",1723942968790,232.0,142.492,142.491,15.0]
["binance-futures","SOLUSDT",1723943029809,115.0,142.372,142.371,37.0]
["binance-futures","SOLUSDT",1723943076559,164.0,142.352,142.351,61.0]
["binance-futures","SOLUSDT",1723943083730,116.0,142.314,142.313,45.0]
["binance-futures","SOLUSDT",1723943134628,121.0,142.233,142.232,17.0]
["binance-futures","SOLUSDT",1723943181369,213.0,142.164,142.163,68.0]
["binance-futures","SOLUSDT",1723943231725,177.0,142.184,142.183,12.0]
["binance-futures","SOLUSDT",1723943283761,123.0,142.201,142.2,303.0]
["binance-futures","SOLUSDT",1723943297685,132.0,142.092,142.091,7.0]
["binance-futures","SOLUSDT",1723943345120,259.0,142.167,142.166,3.0]
["binance-futures","SOLUSDT",1723943406158,46.0,142.283,142.282,112.0]
["binance-futures","SOLUSDT",1723943451324,122.0,142.434,142.433,168.0]
["binance-futures","SOLUSDT",1723943462207,436.0,142.378,142.377,11.0]
["binance-futures","SOLUSDT",1723943524731,282.0,142.42,142.419,17.0]
["binance-futures","SOLUSDT",1723943566477,140.0,142.455,142.454,14.0]
["binance-futures","SOLUSDT",1723943621834,5.0,142.518,142.517,355.0]
["binance-futures","SOLUSDT",1723943676938,98.0,142.455,142.454,36.0]
["binance-futures","SOLUSDT",1723943690399,42.0,142.439,142.438,84.0]
["binance-futures","SOLUSDT",1723943757485,179.0,142.408,142.407,2.0]
["binance-futures","SOLUSDT",1723943814604,211.0,142.517,142.516,16.0]
["binance-futures","SOLUSDT",1723943845213,26.0,142.497,142.496,185.0]
["binance-futures","SOLUSDT",1723943891215,232.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1723943940349,19.0,142.175,142.174,168.0]
["binance-futures","SOLUSDT",1723944006357,230.0,142.121,142.12,5.0]
["binance-futures","SOLUSDT",1723944054596,63.0,142.153,142.152,53.0]
["binance-futures","SOLUSDT",1723944113630,177.0,142.069,142.068,8.0]
["binance-futures","SOLUSDT",1723944125168,64.0,142.01,142.009,38.0]
["binance-futures","SOLUSDT",1723944187587,736.0,141.851,141.85,93.0]
["binance-futures","SOLUSDT",1723944214226,68.0,141.704,141.703,110.0]
["binance-futures","SOLUSDT",1723944255875,27.0,141.715,141.714,208.0]
["binance-futures","SOLUSDT",1723944311678,49.0,141.747,141.746,109.0]
["binance-futures","SOLUSDT",1723944321777,5.0,141.679,141.678,111.0]
["binance-futures","SOLUSDT",1723944364508,15.0,141.647,141.646,225.0]
["binance-futures","SOLUSDT",1723944420093,6.0,141.727,141.726,248.0]
["binance-futures","SOLUSDT",1723944453185,51.0,141.743,141.742,110.0]
["binance-futures","SOLUSDT",1723944483523,64.0,141.764,141.763,196.0]
["binance-futures","SOLUSDT",1723944545249,54.0,141.749,141.748,147.0]
["binance-futures","SOLUSDT",1723944606317,302.0,141.815,141.814,32.0]
["binance-futures","SOLUSDT",1723944662042,17.0,141.856,141.855,176.0]
["binance-futures","SOLUSDT",1723944719489,5.0,141.847,141.846,208.0]
["binance-futures","SOLUSDT",1723944725080,1.0,141.895,141.894,266.0]
["binance-futures","SOLUSDT",1723944821444,171.0,141.731,141.73,132.0]
["binance-futures","SOLUSDT",1723944858515,132.0,141.686,141.685,313.0]
["binance-futures","SOLUSDT",1723944916643,43.0,141.733,141.732,232.0]
["binance-futures","SOLUSDT",1723944936241,122.0,141.718,141.717,11.0]
["binance-futures","SOLUSDT",1723944996269,212.0,141.61,141.609,7.0]
["binance-futures","SOLUSDT",1723945061030,12.0,141.587,141.586,399.0]
["binance-futures","SOLUSDT",1723945124867,60.0,141.737,141.736,93.0]
["binance-futures","SOLUSDT",1723945190234,21.0,141.69,141.689,132.0]
["binance-futures","SOLUSDT",1723945210210,148.0,141.688,141.687,14.0]
["binance-futures","SOLUSDT",1723945287659,63.0,141.646,141.645,31.0]
["binance-futures","SOLUSDT",1723945367245,19.0,141.604,141.603,121.0]
["binance-futures","SOLUSDT",1723945442364,12.0,141.645,141.644,313.0]
["binance-futures","SOLUSDT",1723945508760,81.0,141.599,141.598,114.0]
["binance-futures","SOLUSDT",1723945530304,88.0,141.636,141.635,161.0]
["binance-futures","SOLUSDT",1723945595103,3.0,141.587,141.586,276.0]
["binance-futures","SOLUSDT",1723945664117,46.0,141.549,141.548,123.0]
["binance-futures","SOLUSDT",1723945725965,9.0,141.49,141.489,151.0]
["binance-futures","SOLUSDT",1723945731164,81.0,141.479,141.478,608.0]
["binance-futures","SOLUSDT",1723945786131,48.0,141.426,141.425,84.0]
["binance-futures","SOLUSDT",1723945841435,20.0,141.625,141.624,59.0]
["binance-futures","SOLUSDT",1723945907500,14.0,141.562,141.561,193.0]
["binance-futures","SOLUSDT",1723945967403,13.0,141.49,141.489,56.0]
["binance-futures","SOLUSDT",1723945974434,77.0,141.49,141.489,112.0]
["binance-futures","SOLUSDT",1723946045067,20.0,141.442,141.441,308.0]
["binance-futures","SOLUSDT",1723946114267,97.0,141.373,141.372,139.0]
["binance-futures","SOLUSDT",1723946165435,80.0,141.414,141.413,65.0]
["binance-futures","SOLUSDT",1723946178707,108.0,141.387,141.386,124.0]
["binance-futures","SOLUSDT",1723946251178,323.0,141.165,141.164,27.0]
["binance-futures","SOLUSDT",1723946283432,219.0,141.153,141.152,58.0]
["binance-futures","SOLUSDT",1723946339050,123.0,141.277,141.276,80.0]
["binance-futures","SOLUSDT",1723946394667,80.0,141.212,141.211,111.0]
["binance-futures","SOLUSDT",1723946405062,107.0,141.243,141.242,29.0]
["binance-futures","SOLUSDT",1723946459884,82.0,141.302,141.301,168.0]
["binance-futures","SOLUSDT",1723946498131,2.0,141.393,141.392,287.0]
["binance-futures","SOLUSDT",1723946567795,55.0,141.173,141.172,123.0]
["binance-futures","SOLUSDT",1723946580179,336.0,141.169,141.168,3.0]
["binance-futures","SOLUSDT",1723946640420,8.0,141.279,141.278,127.0]
["binance-futures","SOLUSDT",1723946697231,42.0,141.128,141.127,148.0]
["binance-futures","SOLUSDT",1723946744422,140.0,141.058,141.057,65.0]
["binance-futures","SOLUSDT",1723946800641,193.0,141.024,141.023,25.0]
["binance-futures","SOLUSDT",1723946839256,33.0,141.118,141.117,91.0]
["binance-futures","SOLUSDT",1723946865314,88.0,141.191,141.19,90.0]
["binance-futures","SOLUSDT",1723946937523,25.0,141.103,141.102,164.0]
["binance-futures","SOLUSDT",1723946994437,404.0,141.186,141.185,185.0]
["binance-futures","SOLUSDT",1723947059082,202.0,141.296,141.295,1.0]
["binance-futures","SOLUSDT",1723947072493,107.0,141.275,141.274,122.0]
["binance-futures","SOLUSDT",1723947122578,103.0,140.952,140.951,424.0]
["binance-futures","SOLUSDT",1723947160549,250.0,140.992,140.991,353.0]
["binance-futures","SOLUSDT",1723947229697,27.0,141.024,141.023,374.0]
["binance-futures","SOLUSDT",1723947236425,245.0,141.029,141.028,13.0]
["binance-futures","SOLUSDT",1723947298850,233.0,141.06,141.059,114.0]
["binance-futures","SOLUSDT",1723947356683,3.0,141.183,141.182,153.0]
["binance-futures","SOLUSDT",1723947413876,53.0,141.209,141.208,135.0]
["binance-futures","SOLUSDT",1723947485965,9.0,141.118,141.117,172.0]
["binance-futures","SOLUSDT",1723947489190,19.0,141.118,141.117,131.0]
["binance-futures","SOLUSDT",1723947560240,119.0,141.073,141.072,184.0]
["binance-futures","SOLUSDT",1723947629285,10.0,141.108,141.107,144.0]
["binance-futures","SOLUSDT",1723947683771,94.0,141.136,141.135,63.0]
["binance-futures","SOLUSDT",1723947701344,21.0,141.138,141.137,85.0]
["binance-futures","SOLUSDT",1723947764112,122.0,141.157,141.156,10.0]
["binance-futures","SOLUSDT",1723947829468,20.0,141.192,141.191,281.0]
["binance-futures","SOLUSDT",1723947896294,21.0,141.081,141.08,327.0]
["binance-futures","SOLUSDT",1723947961048,118.0,141.228,141.227,154.0]
["binance-futures","SOLUSDT",1723947976208,79.0,141.212,141.211,218.0]
["binance-futures","SOLUSDT",1723948039075,111.0,141.28,141.279,15.0]
["binance-futures","SOLUSDT",1723948107255,48.0,141.265,141.264,118.0]
["binance-futures","SOLUSDT",1723948180143,1.0,141.272,141.271,182.0]
["binance-futures","SOLUSDT",1723948207427,444.0,141.293,141.292,42.0]
["binance-futures","SOLUSDT",1723948254565,276.0,141.233,141.226,4.0]
["binance-futures","SOLUSDT",1723948317707,117.0,141.335,141.334,17.0]
["binance-futures","SOLUSDT",1723948367379,2.0,141.435,141.434,214.0]
["binance-futures","SOLUSDT",1723948418909,110.0,141.448,141.447,4.0]
["binance-futures","SOLUSDT",1723948426270,117.0,141.352,141.351,76.0]
["binance-futures","SOLUSDT",1723948487613,135.0,141.398,141.397,53.0]
["binance-futures","SOLUSDT",1723948569877,80.0,141.493,141.492,78.0]
["binance-futures","SOLUSDT",1723948603374,1.0,141.468,141.467,229.0]
["binance-futures","SOLUSDT",1723948663321,120.0,141.523,141.522,38.0]
["binance-futures","SOLUSDT",1723948669991,32.0,141.538,141.537,110.0]
["binance-futures","SOLUSDT",1723948730292,90.0,141.626,141.625,175.0]
["binance-futures","SOLUSDT",1723948784806,1.0,141.67,141.669,117.0]
["binance-futures","SOLUSDT",1723948838013,139.0,141.611,141.61,83.0]
["binance-futures","SOLUSDT",1723948873242,328.0,141.5,141.496,26.0]
["binance-futures","SOLUSDT",1723948921885,161.0,141.475,141.474,126.0]
["binance-futures","SOLUSDT",1723948983366,211.0,141.532,141.531,89.0]
["binance-futures","SOLUSDT",1723949043099,122.0,141.621,141.62,6.0]
["binance-futures","SOLUSDT",1723949080440,41.0,141.728,141.727,115.0]
["binance-futures","SOLUSDT",1723949091560,284.0,141.689,141.688,43.0]
["binance-futures","SOLUSDT",1723949138221,222.0,141.851,141.85,70.0]
["binance-futures","SOLUSDT",1723949166936,169.0,141.92,141.919,48.0]
["binance-futures","SOLUSDT",1723949218899,42.0,142.117,142.116,138.0]
["binance-futures","SOLUSDT",1723949227827,180.0,142.119,142.118,83.0]
["binance-futures","SOLUSDT",1723949269760,51.0,141.933,141.932,195.0]
["binance-futures","SOLUSDT",1723949325115,24.0,141.914,141.913,229.0]
["binance-futures","SOLUSDT",1723949376296,2.0,142.057,142.056,432.0]
["binance-futures","SOLUSDT",1723949417859,77.0,142.321,142.32,2.0]
["binance-futures","SOLUSDT",1723949426447,140.0,142.364,142.363,33.0]
["binance-futures","SOLUSDT",1723949460290,255.0,142.386,142.385,59.0]
["binance-futures","SOLUSDT",1723949493946,164.0,142.7,142.699,294.0]
["binance-futures","SOLUSDT",1723949526283,133.0,142.54,142.539,47.0]
["binance-futures","SOLUSDT",1723949565748,110.0,142.421,142.42,24.0]
["binance-futures","SOLUSDT",1723949574196,6.0,142.354,142.353,129.0]
["binance-futures","SOLUSDT",1723949616490,5.0,142.312,142.311,257.0]
["binance-futures","SOLUSDT",1723949661193,5.0,142.35,142.349,39.0]
["binance-futures","SOLUSDT",1723949705961,108.0,142.272,142.271,61.0]
["binance-futures","SOLUSDT",1723949712067,189.0,142.287,142.286,139.0]
["binance-futures","SOLUSDT",1723949758780,61.0,142.129,142.128,89.0]
["binance-futures","SOLUSDT",1723949801984,86.0,142.377,142.376,182.0]
["binance-futures","SOLUSDT",1723949844667,33.0,142.468,142.467,201.0]
["binance-futures","SOLUSDT",1723949854462,98.0,142.478,142.477,27.0]
["binance-futures","SOLUSDT",1723949888320,92.0,142.555,142.554,90.0]
["binance-futures","SOLUSDT",1723949924163,231.0,142.789,142.788,5.0]
["binance-futures","SOLUSDT",1723949957340,20.0,143.063,143.062,307.0]
["binance-futures","SOLUSDT",1723949987285,154.0,142.872,142.871,2.0]
["binance-futures","SOLUSDT",1723949995365,8.0,142.83,142.829,94.0]
["binance-futures","SOLUSDT",1723950026921,12.0,143.238,143.232,2.0]
["binance-futures","SOLUSDT",1723950065742,52.0,143.054,143.053,148.0]
["binance-futures","SOLUSDT",1723950093740,11.0,143.007,143.006,90.0]
["binance-futures","SOLUSDT",1723950124960,123.0,142.942,142.941,27.0]
["binance-futures","SOLUSDT",1723950132209,19.0,142.846,142.845,18.0]
["binance-futures","SOLUSDT",1723950163663,67.0,142.635,142.634,64.0]
["binance-futures","SOLUSDT",1723950200531,22.0,142.734,142.733,90.0]
["binance-futures","SOLUSDT",1723950240677,117.0,142.651,142.65,22.0]
["binance-futures","SOLUSDT",1723950256104,60.0,142.647,142.646,66.0]
["binance-futures","SOLUSDT",1723950286245,75.0,142.508,142.507,144.0]
["binance-futures","SOLUSDT",1723950323102,23.0,142.5,142.499,296.0]
["binance-futures","SOLUSDT",1723950361161,8.0,142.485,142.484,418.0]
["binance-futures","SOLUSDT",1723950399215,14.0,142.29,142.289,186.0]
["binance-futures","SOLUSDT",1723950403248,13.0,142.246,142.245,155.0]
["binance-futures","SOLUSDT",1723950455502,18.0,142.049,142.048,154.0]
["binance-futures","SOLUSDT",1723950475355,1469.0,141.994,141.993,73.0]
["binance-futures","SOLUSDT",1723950512707,140.0,141.961,141.96,11.0]
["binance-futures","SOLUSDT",1723950553202,73.0,141.878,141.877,169.0]
["binance-futures","SOLUSDT",1723950557845,110.0,141.9,141.899,95.0]
["binance-futures","SOLUSDT",1723950605742,245.0,142.008,142.007,31.0]
["binance-futures","SOLUSDT",1723950654699,118.0,142.072,142.071,46.0]
["binance-futures","SOLUSDT",1723950688431,121.0,142.1,142.099,82.0]
["binance-futures","SOLUSDT",1723950706272,77.0,142.068,142.067,628.0]
["binance-futures","SOLUSDT",1723950753314,42.0,142.293,142.292,23.0]
["binance-futures","SOLUSDT",1723950796125,108.0,142.254,142.253,10.0]
["binance-futures","SOLUSDT",1723950849382,144.0,142.22,142.219,59.0]
["binance-futures","SOLUSDT",1723950994389,82.0,142.341,142.34,4.0]
["binance-futures","SOLUSDT",1723951005543,80.0,142.285,142.284,3.0]
["binance-futures","SOLUSDT",1723951049605,105.0,142.121,142.12,30.0]
["binance-futures","SOLUSDT",1723951101216,149.0,141.964,141.963,49.0]
["binance-futures","SOLUSDT",1723951143055,225.0,141.852,141.851,10.0]
["binance-futures","SOLUSDT",1723951150924,152.0,141.843,141.842,85.0]
["binance-futures","SOLUSDT",1723951191161,119.0,141.823,141.822,29.0]
["binance-futures","SOLUSDT",1723951238461,38.0,141.817,141.816,10.0]
["binance-futures","SOLUSDT",1723951282042,96.0,141.832,141.831,12.0]
["binance-futures","SOLUSDT",1723951328306,138.0,141.726,141.725,43.0]
["binance-futures","SOLUSDT",1723951341191,116.0,141.685,141.684,140.0]
["binance-futures","SOLUSDT",1723951382325,31.0,141.645,141.644,232.0]
["binance-futures","SOLUSDT",1723951431468,22.0,141.638,141.637,92.0]
["binance-futures","SOLUSDT",1723951485050,89.0,141.721,141.72,174.0]
["binance-futures","SOLUSDT",1723951533419,86.0,141.554,141.553,66.0]
["binance-futures","SOLUSDT",1723951550320,303.0,141.448,141.447,10.0]
["binance-futures","SOLUSDT",1723951579414,186.0,141.534,141.533,24.0]
["binance-futures","SOLUSDT",1723951631519,120.0,141.586,141.585,28.0]
["binance-futures","SOLUSDT",1723951684013,114.0,141.801,141.8,19.0]
["binance-futures","SOLUSDT",1723951689723,40.0,141.783,141.782,97.0]
["binance-futures","SOLUSDT",1723951745949,1.0,141.845,141.844,90.0]
["binance-futures","SOLUSDT",1723951793943,84.0,141.725,141.724,371.0]
["binance-futures","SOLUSDT",1723951822378,156.0,141.626,141.625,71.0]
["binance-futures","SOLUSDT",1723951899224,170.0,141.532,141.531,175.0]
["binance-futures","SOLUSDT",1723951904023,181.0,141.532,141.531,1.0]
["binance-futures","SOLUSDT",1723951963827,178.0,141.519,141.518,233.0]
["binance-futures","SOLUSDT",1723952010114,11.0,141.403,141.395,200.0]
["binance-futures","SOLUSDT",1723952058606,82.0,141.419,141.418,79.0]
["binance-futures","SOLUSDT",1723952071059,175.0,141.411,141.41,22.0]
["binance-futures","SOLUSDT",1723952148290,2.0,141.599,141.595,33.0]
["binance-futures","SOLUSDT",1723952184474,111.0,141.567,141.566,234.0]
["binance-futures","SOLUSDT",1723952239886,17.0,141.415,141.414,244.0]
["binance-futures","SOLUSDT",1723952292357,82.0,141.387,141.386,91.0]
["binance-futures","SOLUSDT",1723952303596,35.0,141.446,141.439,308.0]
["binance-futures","SOLUSDT",1723952355394,282.0,141.361,141.36,4.0]
["binance-futures","SOLUSDT",1723952402072,172.0,141.473,141.472,17.0]
["binance-futures","SOLUSDT",1723952433616,31.0,141.467,141.466,74.0]
["binance-futures","SOLUSDT",1723952514122,379.0,141.328,141.327,224.0]
["binance-futures","SOLUSDT",1723952524536,56.0,141.357,141.356,193.0]
["binance-futures","SOLUSDT",1723952580103,124.0,141.388,141.387,29.0]
["binance-futures","SOLUSDT",1723952636193,315.0,141.285,141.284,5.0]
["binance-futures","SOLUSDT",1723952690766,167.0,141.405,141.404,52.0]
["binance-futures","SOLUSDT",1723952699313,390.0,141.388,141.387,32.0]
["binance-futures","SOLUSDT",1723952783984,13.0,141.486,141.485,429.0]
["binance-futures","SOLUSDT",1723952810786,156.0,141.473,141.472,14.0]
["binance-futures","SOLUSDT",1723952866167,182.0,141.43,141.429,23.0]
["binance-futures","SOLUSDT",1723952936667,121.0,141.48,141.479,13.0]
["binance-futures","SOLUSDT",1723952942680,215.0,141.528,141.527,78.0]
["binance-futures","SOLUSDT",1723953005683,127.0,141.399,141.398,86.0]
["binance-futures","SOLUSDT",1723953053196,115.0,141.442,141.441,92.0]
["binance-futures","SOLUSDT",1723953109193,101.0,141.438,141.437,37.0]
["binance-futures","SOLUSDT",1723953119218,10.0,141.392,141.391,210.0]
["binance-futures","SOLUSDT",1723953181146,221.0,141.289,141.288,5.0]
["binance-futures","SOLUSDT",1723953235397,176.0,141.29,141.289,5.0]
["binance-futures","SOLUSDT",1723953283803,28.0,141.304,141.303,151.0]
["binance-futures","SOLUSDT",1723953353503,137.0,141.253,141.252,72.0]
["binance-futures","SOLUSDT",1723953368318,43.0,141.303,141.302,58.0]
["binance-futures","SOLUSDT",1723953417636,41.0,141.224,141.221,3.0]
["binance-futures","SOLUSDT",1723953460170,105.0,141.273,141.272,2.0]
["binance-futures","SOLUSDT",1723953513287,73.0,141.081,141.08,184.0]
["binance-futures","SOLUSDT",1723953520452,73.0,141.029,141.028,184.0]
["binance-futures","SOLUSDT",1723953557121,16.0,141.067,141.066,150.0]
["binance-futures","SOLUSDT",1723953605932,26.0,141.165,141.164,257.0]
["binance-futures","SOLUSDT",1723953648821,33.0,140.824,140.823,149.0]
["binance-futures","SOLUSDT",1723953679167,23.0,141.007,141.006,79.0]
["binance-futures","SOLUSDT",1723953687659,1.0,141.08,141.078,219.0]
["binance-futures","SOLUSDT",1723953724297,80.0,141.159,141.158,45.0]
["binance-futures","SOLUSDT",1723953765408,119.0,141.138,141.137,152.0]
["binance-futures","SOLUSDT",1723953805464,165.0,141.169,141.168,67.0]
["binance-futures","SOLUSDT",1723953857816,74.0,141.261,141.26,116.0]
["binance-futures","SOLUSDT",1723953873914,97.0,141.359,141.358,148.0]
["binance-futures","SOLUSDT",1723953907234,97.0,141.318,141.317,67.0]
["binance-futures","SOLUSDT",1723953957404,131.0,141.426,141.425,45.0]
["binance-futures","SOLUSDT",1723954011214,39.0,141.385,141.384,198.0]
["binance-futures","SOLUSDT",1723954016527,120.0,141.355,141.354,99.0]
["binance-futures","SOLUSDT",1723954059188,18.0,141.463,141.462,173.0]
["binance-futures","SOLUSDT",1723954091970,150.0,141.447,141.446,18.0]
["binance-futures","SOLUSDT",1723954157171,17.0,141.361,141.36,167.0]
["binance-futures","SOLUSDT",1723954210033,104.0,141.346,141.345,23.0]
["binance-futures","SOLUSDT",1723954215466,60.0,141.327,141.326,158.0]
["binance-futures","SOLUSDT",1723954276713,48.0,141.209,141.208,174.0]
["binance-futures","SOLUSDT",1723954329149,80.0,141.179,141.178,116.0]
["binance-futures","SOLUSDT",1723954390639,150.0,141.273,141.272,66.0]
["binance-futures","SOLUSDT",1723954434838,138.0,141.236,141.235,90.0]
["binance-futures","SOLUSDT",1723954454283,76.0,141.257,141.256,80.0]
["binance-futures","SOLUSDT",1723954518449,121.0,141.175,141.174,54.0]
["binance-futures","SOLUSDT",1723954578239,154.0,141.194,141.193,58.0]
["binance-futures","SOLUSDT",1723954631116,16.0,141.089,141.088,263.0]
["binance-futures","SOLUSDT",1723954647099,200.0,141.187,141.186,16.0]
["binance-futures","SOLUSDT",1723954696599,138.0,141.323,141.322,77.0]
["binance-futures","SOLUSDT",1723954739685,21.0,141.35,141.349,119.0]
["binance-futures","SOLUSDT",1723954804482,102.0,141.354,141.353,80.0]
["binance-futures","SOLUSDT",1723954855874,215.0,141.379,141.378,74.0]
["binance-futures","SOLUSDT",1723954867405,197.0,141.356,141.355,143.0]
["binance-futures","SOLUSDT",1723954934495,127.0,141.326,141.325,47.0]
["binance-futures","SOLUSDT",1723954992560,31.0,141.24,141.239,164.0]
["binance-futures","SOLUSDT",1723955063265,280.0,141.211,141.21,4.0]
["binance-futures","SOLUSDT",1723955116492,19.0,141.149,141.148,169.0]
["binance-futures","SOLUSDT",1723955131908,35.0,141.141,141.14,101.0]
["binance-futures","SOLUSDT",1723955185145,101.0,141.082,141.081,136.0]
["binance-futures","SOLUSDT",1723955241764,155.0,141.12,141.119,140.0]
["binance-futures","SOLUSDT",1723955315677,180.0,141.028,141.027,9.0]
["binance-futures","SOLUSDT",1723955321480,372.0,140.981,140.98,1.0]
["binance-futures","SOLUSDT",1723955373171,248.0,140.926,140.925,1.0]
["binance-futures","SOLUSDT",1723955418354,359.0,140.737,140.736,32.0]
["binance-futures","SOLUSDT",1723955457174,81.0,140.6,140.599,60.0]
["binance-futures","SOLUSDT",1723955465080,15.0,140.636,140.635,111.0]
["binance-futures","SOLUSDT",1723955505774,2.0,140.714,140.713,171.0]
["binance-futures","SOLUSDT",1723955550299,373.0,140.759,140.758,7.0]
["binance-futures","SOLUSDT",1723955597147,2.0,140.938,140.937,154.0]
["binance-futures","SOLUSDT",1723955616960,37.0,140.958,140.957,134.0]
["binance-futures","SOLUSDT",1723955662326,139.0,140.97,140.969,126.0]
["binance-futures","SOLUSDT",1723955726074,132.0,140.988,140.987,74.0]
["binance-futures","SOLUSDT",1723955780482,197.0,141.036,141.035,140.0]
["binance-futures","SOLUSDT",1723955848990,5.0,140.957,140.956,236.0]
["binance-futures","SOLUSDT",1723955918751,148.0,141.012,141.011,144.0]
["binance-futures","SOLUSDT",1723955939872,176.0,141.027,141.026,138.0]
["binance-futures","SOLUSDT",1723956030460,225.0,141.002,141.001,309.0]
["binance-futures","SOLUSDT",1723956068716,34.0,140.945,140.944,187.0]
["binance-futures","SOLUSDT",1723956126524,167.0,140.835,140.834,95.0]
["binance-futures","SOLUSDT",1723956141638,86.0,140.821,140.82,235.0]
["binance-futures","SOLUSDT",1723956199102,155.0,140.849,140.848,177.0]
["binance-futures","SOLUSDT",1723956279103,194.0,140.865,140.864,65.0]
["binance-futures","SOLUSDT",1723956335932,74.0,140.817,140.816,151.0]
["binance-futures","SOLUSDT",1723956375320,125.0,140.816,140.815,109.0]
["binance-futures","SOLUSDT",1723956417509,129.0,140.841,140.84,48.0]
["binance-futures","SOLUSDT",1723956479253,95.0,140.969,140.968,115.0]
["binance-futures","SOLUSDT",1723956533609,234.0,140.861,140.86,145.0]
["binance-futures","SOLUSDT",1723956594278,59.0,140.882,140.881,187.0]
["binance-futures","SOLUSDT",1723956602556,402.0,140.883,140.882,43.0]
["binance-futures","SOLUSDT",1723956662469,398.0,141.076,141.075,29.0]
["binance-futures","SOLUSDT",1723956694196,18.0,141.005,141.004,171.0]
["binance-futures","SOLUSDT",1723956764418,10.0,141.086,141.085,317.0]
["binance-futures","SOLUSDT",1723956816875,1.0,141.092,141.091,205.0]
["binance-futures","SOLUSDT",1723956821862,27.0,141.091,141.09,152.0]
["binance-futures","SOLUSDT",1723956875768,247.0,141.108,141.099,12.0]
["binance-futures","SOLUSDT",1723956949596,241.0,141.175,141.174,7.0]
["binance-futures","SOLUSDT",1723957023852,187.0,141.129,141.128,107.0]
["binance-futures","SOLUSDT",1723957044303,23.0,141.153,141.152,171.0]
["binance-futures","SOLUSDT",1723957113667,22.0,141.159,141.158,220.0]
["binance-futures","SOLUSDT",1723957196877,149.0,141.158,141.157,210.0]
["binance-futures","SOLUSDT",1723957255249,122.0,141.189,141.188,137.0]
["binance-futures","SOLUSDT",1723957305735,2.0,141.303,141.302,221.0]
["binance-futures","SOLUSDT",1723957317311,130.0,141.302,141.301,14.0]
["binance-futures","SOLUSDT",1723957367528,215.0,141.407,141.406,16.0]
["binance-futures","SOLUSDT",1723957415345,63.0,141.403,141.402,160.0]
["binance-futures","SOLUSDT",1723957469506,151.0,141.507,141.506,2.0]
["binance-futures","SOLUSDT",1723957518499,101.0,141.446,141.445,134.0]
["binance-futures","SOLUSDT",1723957529830,1.0,141.511,141.51,322.0]
["binance-futures","SOLUSDT",1723957575308,101.0,141.568,141.567,174.0]
["binance-futures","SOLUSDT",1723957618496,179.0,141.62,141.619,41.0]
["binance-futures","SOLUSDT",1723957663943,1.0,141.6,141.599,312.0]
["binance-futures","SOLUSDT",1723957666468,259.0,141.583,141.582,83.0]
["binance-futures","SOLUSDT",1723957710868,161.0,141.67,141.669,73.0]
["binance-futures","SOLUSDT",1723957760488,11.0,141.56,141.559,188.0]
["binance-futures","SOLUSDT",1723957808150,121.0,141.618,141.617,114.0]
["binance-futures","SOLUSDT",1723957865252,3.0,141.611,141.61,233.0]
["binance-futures","SOLUSDT",1723957872236,11.0,141.575,141.574,84.0]
["binance-futures","SOLUSDT",1723957958238,5.0,141.514,141.513,177.0]
["binance-futures","SOLUSDT",1723957993170,4.0,141.583,141.582,239.0]
["binance-futures","SOLUSDT",1723958053643,6.0,141.588,141.587,190.0]
["binance-futures","SOLUSDT",1723958068256,37.0,141.596,141.595,180.0]
["binance-futures","SOLUSDT",1723958129701,259.0,141.708,141.707,9.0]
["binance-futures","SOLUSDT",1723958178905,225.0,141.505,141.504,15.0]
["binance-futures","SOLUSDT",1723958240162,170.0,141.537,141.536,38.0]
["binance-futures","SOLUSDT",1723958264883,141.0,141.467,141.466,86.0]
["binance-futures","SOLUSDT",1723958309541,19.0,141.523,141.522,145.0]
["binance-futures","SOLUSDT",1723958378951,14.0,141.474,141.473,208.0]
["binance-futures","SOLUSDT",1723958438143,128.0,141.327,141.326,122.0]
["binance-futures","SOLUSDT",1723958496407,250.0,141.349,141.348,63.0]
["binance-futures","SOLUSDT",1723958557103,18.0,141.472,141.471,219.0]
["binance-futures","SOLUSDT",1723958613089,6.0,141.538,141.537,276.0]
["binance-futures","SOLUSDT",1723958644586,152.0,141.555,141.554,3.0]
["binance-futures","SOLUSDT",1723958700350,17.0,141.52,141.519,422.0]
["binance-futures","SOLUSDT",1723958753184,139.0,141.407,141.406,67.0]
["binance-futures","SOLUSDT",1723958765519,82.0,141.357,141.356,41.0]
["binance-futures","SOLUSDT",1723958824636,31.0,141.367,141.366,32.0]
["binance-futures","SOLUSDT",1723958874358,31.0,141.241,141.24,241.0]
["binance-futures","SOLUSDT",1723958914052,481.0,141.203,141.202,1.0]
["binance-futures","SOLUSDT",1723958970960,153.0,141.128,141.127,52.0]
["binance-futures","SOLUSDT",1723958980103,16.0,141.14,141.139,53.0]
["binance-futures","SOLUSDT",1723959028670,138.0,141.004,141.003,19.0]
["binance-futures","SOLUSDT",1723959072545,82.0,140.981,140.98,173.0]
["binance-futures","SOLUSDT",1723959117110,92.0,140.969,140.968,104.0]
["binance-futures","SOLUSDT",1723959123120,30.0,140.999,140.998,134.0]
["binance-futures","SOLUSDT",1723959178800,295.0,140.889,140.888,60.0]
["binance-futures","SOLUSDT",1723959242893,5.0,140.976,140.975,153.0]
["binance-futures","SOLUSDT",1723959316412,61.0,140.948,140.947,162.0]
["binance-futures","SOLUSDT",1723959377889,16.0,141.082,141.081,158.0]
["binance-futures","SOLUSDT",1723959386208,117.0,141.081,141.08,90.0]
["binance-futures","SOLUSDT",1723959452483,44.0,141.169,141.168,174.0]
["binance-futures","SOLUSDT",1723959497669,124.0,141.161,141.16,32.0]
["binance-futures","SOLUSDT",1723959559403,45.0,141.169,141.168,113.0]
["binance-futures","SOLUSDT",1723959573565,37.0,141.163,141.162,166.0]
["binance-futures","SOLUSDT",1723959625466,257.0,141.226,141.225,16.0]
["binance-futures","SOLUSDT",1723959683600,16.0,141.327,141.326,194.0]
["binance-futures","SOLUSDT",1723959767505,1.0,141.368,141.367,303.0]
["binance-futures","SOLUSDT",1723959832165,9.0,141.367,141.366,78.0]
["binance-futures","SOLUSDT",1723959845215,36.0,141.312,141.311,88.0]
["binance-futures","SOLUSDT",1723959914858,97.0,141.36,141.359,126.0]
["binance-futures","SOLUSDT",1723959978962,28.0,141.42,141.419,197.0]
["binance-futures","SOLUSDT",1723960031422,410.0,141.308,141.307,167.0]
["binance-futures","SOLUSDT",1723960067028,136.0,141.29,141.289,10.0]
["binance-futures","SOLUSDT",1723960075663,52.0,141.243,141.242,225.0]
["binance-futures","SOLUSDT",1723960123013,3.0,141.317,141.316,265.0]
["binance-futures","SOLUSDT",1723960197158,127.0,141.268,141.267,1.0]
["binance-futures","SOLUSDT",1723960238507,336.0,141.178,141.177,2.0]
["binance-futures","SOLUSDT",1723960244206,216.0,141.185,141.184,54.0]
["binance-futures","SOLUSDT",1723960321935,81.0,141.354,141.353,71.0]
["binance-futures","SOLUSDT",1723960405386,4.0,141.294,141.293,233.0]
["binance-futures","SOLUSDT",1723960481712,359.0,141.232,141.231,44.0]
["binance-futures","SOLUSDT",1723960553270,19.0,141.121,141.12,496.0]
["binance-futures","SOLUSDT",1723960591288,107.0,141.223,141.222,55.0]
["binance-futures","SOLUSDT",1723960651562,119.0,141.162,141.161,108.0]
["binance-futures","SOLUSDT",1723960748925,235.0,141.152,141.151,6.0]
["binance-futures","SOLUSDT",1723960812970,17.0,141.154,141.153,133.0]
["binance-futures","SOLUSDT",1723960831500,212.0,141.105,141.104,235.0]
["binance-futures","SOLUSDT",1723960902089,125.0,141.161,141.16,177.0]
["binance-futures","SOLUSDT",1723960965053,152.0,141.201,141.2,42.0]
["binance-futures","SOLUSDT",1723961005153,388.0,141.214,141.213,10.0]
["binance-futures","SOLUSDT",1723961088373,85.0,141.126,141.125,168.0]
["binance-futures","SOLUSDT",1723961103411,104.0,141.088,141.087,115.0]
["binance-futures","SOLUSDT",1723961175415,260.0,141.03,141.029,62.0]
["binance-futures","SOLUSDT",1723961242713,143.0,141.158,141.157,70.0]
["binance-futures","SOLUSDT",1723961318235,170.0,141.078,141.077,1.0]
["binance-futures","SOLUSDT",1723961380210,108.0,141.224,141.223,37.0]
["binance-futures","SOLUSDT",1723961434223,87.0,141.213,141.212,15.0]
["binance-futures","SOLUSDT",1723961466496,70.0,141.267,141.266,115.0]
["binance-futures","SOLUSDT",1723961537842,226.0,141.246,141.245,141.0]
["binance-futures","SOLUSDT",1723961592754,98.0,141.255,141.254,5.0]
["binance-futures","SOLUSDT",1723961609195,82.0,141.219,141.218,153.0]
["binance-futures","SOLUSDT",1723961677690,48.0,141.289,141.288,278.0]
["binance-futures","SOLUSDT",1723961747380,5.0,141.396,141.395,886.0]
["binance-futures","SOLUSDT",1723961800274,72.0,141.436,141.435,74.0]
["binance-futures","SOLUSDT",1723961858280,33.0,141.477,141.476,198.0]
["binance-futures","SOLUSDT",1723961874347,833.0,141.49,141.489,191.0]
["binance-futures","SOLUSDT",1723961927089,160.0,141.447,141.446,13.0]
["binance-futures","SOLUSDT",1723961976030,185.0,141.482,141.481,36.0]
["binance-futures","SOLUSDT",1723962046551,46.0,141.544,141.543,91.0]
["binance-futures","SOLUSDT",1723962055522,13.0,141.525,141.524,150.0]
["binance-futures","SOLUSDT",1723962109895,79.0,141.563,141.562,107.0]
["binance-futures","SOLUSDT",1723962166254,101.0,141.59,141.589,127.0]
["binance-futures","SOLUSDT",1723962235686,187.0,141.525,141.524,44.0]
["binance-futures","SOLUSDT",1723962308909,2.0,141.567,141.56,323.0]
["binance-futures","SOLUSDT",1723962316173,60.0,141.545,141.544,159.0]
["binance-futures","SOLUSDT",1723962388380,15.0,141.456,141.455,171.0]
["binance-futures","SOLUSDT",1723962455991,78.0,141.422,141.421,9.0]
["binance-futures","SOLUSDT",1723962521557,25.0,141.385,141.384,208.0]
["binance-futures","SOLUSDT",1723962534905,33.0,141.399,141.398,143.0]
["binance-futures","SOLUSDT",1723962623159,89.0,141.449,141.448,152.0]
["binance-futures","SOLUSDT",1723962698178,114.0,141.606,141.605,47.0]
["binance-futures","SOLUSDT",1723962762759,3.0,141.596,141.595,178.0]
["binance-futures","SOLUSDT",1723962829820,111.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723962853745,11.0,141.43,141.429,171.0]
["binance-futures","SOLUSDT",1723962914126,131.0,141.42,141.419,75.0]
["binance-futures","SOLUSDT",1723963015398,129.0,141.441,141.44,4.0]
["binance-futures","SOLUSDT",1723963109485,132.0,141.46,141.459,185.0]
["binance-futures","SOLUSDT",1723963191190,5.0,141.464,141.463,335.0]
["binance-futures","SOLUSDT",1723963205487,300.0,141.444,141.438,4.0]
["binance-futures","SOLUSDT",1723963288161,187.0,141.523,141.522,197.0]
["binance-futures","SOLUSDT",1723963402027,48.0,141.593,141.592,124.0]
["binance-futures","SOLUSDT",1723963465828,4.0,141.62,141.619,127.0]
["binance-futures","SOLUSDT",1723963475244,106.0,141.62,141.619,179.0]
["binance-futures","SOLUSDT",1723963551419,210.0,141.697,141.696,171.0]
["binance-futures","SOLUSDT",1723963611790,89.0,141.756,141.755,184.0]
["binance-futures","SOLUSDT",1723963676628,96.0,141.702,141.701,148.0]
["binance-futures","SOLUSDT",1723963725420,225.0,141.551,141.55,52.0]
["binance-futures","SOLUSDT",1723963758556,633.0,141.511,141.51,6.0]
["binance-futures","SOLUSDT",1723963832590,182.0,141.512,141.511,132.0]
["binance-futures","SOLUSDT",1723963909045,257.0,141.603,141.602,35.0]
["binance-futures","SOLUSDT",1723963973571,1.0,141.673,141.672,404.0]
["binance-futures","SOLUSDT",1723963987382,42.0,141.669,141.668,241.0]
["binance-futures","SOLUSDT",1723964057787,12.0,141.717,141.716,131.0]
["binance-futures","SOLUSDT",1723964105118,142.0,141.664,141.663,33.0]
["binance-futures","SOLUSDT",1723964193084,156.0,141.733,141.732,214.0]
["binance-futures","SOLUSDT",1723964264806,184.0,141.684,141.683,143.0]
["binance-futures","SOLUSDT",1723964284030,147.0,141.668,141.667,37.0]
["binance-futures","SOLUSDT",1723964377330,49.0,141.635,141.634,209.0]
["binance-futures","SOLUSDT",1723964440844,46.0,141.687,141.686,137.0]
["binance-futures","SOLUSDT",1723964515577,347.0,141.704,141.703,9.0]
["binance-futures","SOLUSDT",1723964567933,9.0,141.664,141.663,245.0]
["binance-futures","SOLUSDT",1723964584994,37.0,141.769,141.768,264.0]
["binance-futures","SOLUSDT",1723964648594,4.0,141.845,141.844,197.0]
["binance-futures","SOLUSDT",1723964704868,253.0,141.819,141.818,13.0]
["binance-futures","SOLUSDT",1723964771570,53.0,141.86,141.859,132.0]
["binance-futures","SOLUSDT",1723964783205,65.0,141.84,141.839,178.0]
["binance-futures","SOLUSDT",1723964843615,227.0,141.816,141.815,1.0]
["binance-futures","SOLUSDT",1723964907945,33.0,141.729,141.728,368.0]
["binance-futures","SOLUSDT",1723964969273,302.0,141.594,141.591,2.0]
["binance-futures","SOLUSDT",1723965036055,101.0,141.649,141.648,157.0]
["binance-futures","SOLUSDT",1723965050195,41.0,141.561,141.56,155.0]
["binance-futures","SOLUSDT",1723965109374,170.0,141.519,141.518,17.0]
["binance-futures","SOLUSDT",1723965185131,15.0,141.662,141.661,188.0]
["binance-futures","SOLUSDT",1723965206321,195.0,141.659,141.658,119.0]
["binance-futures","SOLUSDT",1723965253790,464.0,141.765,141.764,4.0]
["binance-futures","SOLUSDT",1723965312676,78.0,141.85,141.849,127.0]
["binance-futures","SOLUSDT",1723965371397,228.0,141.736,141.735,20.0]
["binance-futures","SOLUSDT",1723965448266,127.0,141.643,141.642,35.0]
["binance-futures","SOLUSDT",1723965532899,62.0,141.577,141.576,89.0]
["binance-futures","SOLUSDT",1723965542214,3.0,141.613,141.612,383.0]
["binance-futures","SOLUSDT",1723965631060,129.0,141.541,141.54,35.0]
["binance-futures","SOLUSDT",1723965677855,221.0,141.636,141.635,21.0]
["binance-futures","SOLUSDT",1723965746489,121.0,141.615,141.614,3.0]
["binance-futures","SOLUSDT",1723965763060,109.0,141.61,141.609,263.0]
["binance-futures","SOLUSDT",1723965834338,52.0,141.603,141.602,162.0]
["binance-futures","SOLUSDT",1723965911043,5.0,141.513,141.512,394.0]
["binance-futures","SOLUSDT",1723965990383,148.0,141.546,141.545,285.0]
["binance-futures","SOLUSDT",1723966030210,22.0,141.569,141.568,298.0]
["binance-futures","SOLUSDT",1723966093538,3863.0,141.564,141.563,10.0]
["binance-futures","SOLUSDT",1723966165833,178.0,141.607,141.606,171.0]
["binance-futures","SOLUSDT",1723966254050,429.0,141.581,141.58,192.0]
["binance-futures","SOLUSDT",1723966335810,182.0,141.468,141.467,266.0]
["binance-futures","SOLUSDT",1723966406246,160.0,141.428,141.427,59.0]
["binance-futures","SOLUSDT",1723966418936,40.0,141.396,141.395,229.0]
["binance-futures","SOLUSDT",1723966520427,61.0,141.428,141.427,116.0]
["binance-futures","SOLUSDT",1723966561231,284.0,141.54,141.539,16.0]
["binance-futures","SOLUSDT",1723966651560,14.0,141.578,141.577,3612.0]
["binance-futures","SOLUSDT",1723966660074,6.0,141.607,141.606,3082.0]
["binance-futures","SOLUSDT",1723966736082,251.0,141.58,141.579,18.0]
["binance-futures","SOLUSDT",1723966821598,148.0,141.587,141.586,347.0]
["binance-futures","SOLUSDT",1723966885148,3.0,141.6,141.594,27.0]
["binance-futures","SOLUSDT",1723966954529,153.0,141.6,141.599,77.0]
["binance-futures","SOLUSDT",1723966986690,44.0,141.569,141.568,245.0]
["binance-futures","SOLUSDT",1723967065141,54.0,141.646,141.645,4.0]
["binance-futures","SOLUSDT",1723967143093,47.0,141.685,141.683,243.0]
["binance-futures","SOLUSDT",1723967207916,236.0,141.648,141.647,281.0]
["binance-futures","SOLUSDT",1723967223010,6.0,141.672,141.671,141.0]
["binance-futures","SOLUSDT",1723967297380,158.0,141.636,141.635,73.0]
["binance-futures","SOLUSDT",1723967362354,223.0,141.572,141.571,224.0]
["binance-futures","SOLUSDT",1723967450366,98.0,141.508,141.507,87.0]
["binance-futures","SOLUSDT",1723967506890,118.0,141.418,141.417,194.0]
["binance-futures","SOLUSDT",1723967524677,410.0,141.36,141.359,3.0]
["binance-futures","SOLUSDT",1723967581859,63.0,141.251,141.25,100.0]
["binance-futures","SOLUSDT",1723967636951,1.0,141.274,141.273,509.0]
["binance-futures","SOLUSDT",1723967703995,77.0,141.215,141.214,126.0]
["binance-futures","SOLUSDT",1723967761208,391.0,141.306,141.305,30.0]
["binance-futures","SOLUSDT",1723967775867,41.0,141.336,141.335,129.0]
["binance-futures","SOLUSDT",1723967847591,8.0,141.423,141.422,477.0]
["binance-futures","SOLUSDT",1723967919567,168.0,141.36,141.359,20.0]
["binance-futures","SOLUSDT",1723967989061,14.0,141.472,141.471,126.0]
["binance-futures","SOLUSDT",1723968010590,477.0,141.447,141.446,7.0]
["binance-futures","SOLUSDT",1723968071214,8.0,141.324,141.323,196.0]
["binance-futures","SOLUSDT",1723968119273,228.0,141.309,141.308,41.0]
["binance-futures","SOLUSDT",1723968176724,147.0,141.461,141.46,199.0]
["binance-futures","SOLUSDT",1723968242445,216.0,141.332,141.326,10.0]
["binance-futures","SOLUSDT",1723968252653,58.0,141.336,141.335,208.0]
["binance-futures","SOLUSDT",1723968306505,3.0,141.406,141.405,137.0]
["binance-futures","SOLUSDT",1723968369538,60.0,141.343,141.342,160.0]
["binance-futures","SOLUSDT",1723968391196,303.0,141.282,141.281,48.0]
["binance-futures","SOLUSDT",1723968435457,26.0,141.348,141.347,48.0]
["binance-futures","SOLUSDT",1723968494662,27.0,141.5,141.499,171.0]
["binance-futures","SOLUSDT",1723968552163,56.0,141.437,141.436,174.0]
["binance-futures","SOLUSDT",1723968625501,71.0,141.404,141.403,140.0]
["binance-futures","SOLUSDT",1723968690548,5.0,141.538,141.537,287.0]
["binance-futures","SOLUSDT",1723968729983,166.0,141.574,141.573,48.0]
["binance-futures","SOLUSDT",1723968763953,114.0,141.555,141.554,149.0]
["binance-futures","SOLUSDT",1723968830405,221.0,141.57,141.569,154.0]
["binance-futures","SOLUSDT",1723968911886,303.0,141.441,141.44,41.0]
["binance-futures","SOLUSDT",1723968927103,44.0,141.475,141.474,271.0]
["binance-futures","SOLUSDT",1723968992199,142.0,141.501,141.5,117.0]
["binance-futures","SOLUSDT",1723969079024,484.0,141.32,141.319,14.0]
["binance-futures","SOLUSDT",1723969123601,4.0,141.293,141.292,235.0]
["binance-futures","SOLUSDT",1723969238269,5.0,141.432,141.431,327.0]
["binance-futures","SOLUSDT",1723969251811,333.0,141.41,141.406,1.0]
["binance-futures","SOLUSDT",1723969326863,63.0,141.389,141.388,244.0]
["binance-futures","SOLUSDT",1723969416977,247.0,141.28,141.279,228.0]
["binance-futures","SOLUSDT",1723969493490,37.0,141.237,141.236,208.0]
["binance-futures","SOLUSDT",1723969571529,271.0,141.34,141.339,17.0]
["binance-futures","SOLUSDT",1723969651370,29.0,141.322,141.321,191.0]
["binance-futures","SOLUSDT",1723969683411,57.0,141.334,141.333,182.0]
["binance-futures","SOLUSDT",1723969771054,46.0,141.358,141.357,318.0]
["binance-futures","SOLUSDT",1723969836044,63.0,141.375,141.374,92.0]
["binance-futures","SOLUSDT",1723969843440,14.0,141.39,141.389,333.0]
["binance-futures","SOLUSDT",1723969902044,391.0,141.329,141.328,7.0]
["binance-futures","SOLUSDT",1723969962624,198.0,141.36,141.359,19.0]
["binance-futures","SOLUSDT",1723970015615,75.0,141.428,141.427,14.0]
["binance-futures","SOLUSDT",1723970090918,253.0,141.456,141.455,64.0]
["binance-futures","SOLUSDT",1723970100649,176.0,141.465,141.464,21.0]
["binance-futures","SOLUSDT",1723970168317,179.0,141.491,141.49,64.0]
["binance-futures","SOLUSDT",1723970230421,107.0,141.513,141.512,181.0]
["binance-futures","SOLUSDT",1723970300661,34.0,141.432,141.431,134.0]
["binance-futures","SOLUSDT",1723970316376,88.0,141.468,141.467,22.0]
["binance-futures","SOLUSDT",1723970389532,139.0,141.446,141.445,280.0]
["binance-futures","SOLUSDT",1723970457809,352.0,141.554,141.553,20.0]
["binance-futures","SOLUSDT",1723970529926,172.0,141.564,141.563,15.0]
["binance-futures","SOLUSDT",1723970594704,59.0,141.575,141.574,192.0]
["binance-futures","SOLUSDT",1723970612128,1041.0,141.61,141.609,83.0]
["binance-futures","SOLUSDT",1723970677578,175.0,141.665,141.664,87.0]
["binance-futures","SOLUSDT",1723970762133,186.0,141.704,141.703,98.0]
["binance-futures","SOLUSDT",1723970811280,87.0,141.617,141.616,149.0]
["binance-futures","SOLUSDT",1723970891209,245.0,141.609,141.608,98.0]
["binance-futures","SOLUSDT",1723970906962,3.0,141.681,141.68,181.0]
["binance-futures","SOLUSDT",1723970965706,63.0,141.72,141.719,130.0]
["binance-futures","SOLUSDT",1723971017924,165.0,141.733,141.732,87.0]
["binance-futures","SOLUSDT",1723971075767,152.0,141.733,141.732,14.0]
["binance-futures","SOLUSDT",1723971113357,5.0,141.737,141.736,246.0]
["binance-futures","SOLUSDT",1723971152568,114.0,141.735,141.734,96.0]
["binance-futures","SOLUSDT",1723971210097,128.0,141.757,141.755,1.0]
["binance-futures","SOLUSDT",1723971264902,373.0,141.659,141.658,11.0]
["binance-futures","SOLUSDT",1723971330307,89.0,141.704,141.703,132.0]
["binance-futures","SOLUSDT",1723971345247,196.0,141.761,141.76,103.0]
["binance-futures","SOLUSDT",1723971414995,489.0,141.732,141.731,128.0]
["binance-futures","SOLUSDT",1723971463959,28.0,141.777,141.776,353.0]
["binance-futures","SOLUSDT",1723971562297,231.0,141.831,141.83,24.0]
["binance-futures","SOLUSDT",1723971572112,86.0,141.824,141.823,285.0]
["binance-futures","SOLUSDT",1723971633137,157.0,141.844,141.843,42.0]
["binance-futures","SOLUSDT",1723971679511,100.0,141.727,141.726,14.0]
["binance-futures","SOLUSDT",1723971742660,6.0,141.791,141.79,191.0]
["binance-futures","SOLUSDT",1723971798094,228.0,141.85,141.849,74.0]
["binance-futures","SOLUSDT",1723971835283,254.0,141.9,141.899,277.0]
["binance-futures","SOLUSDT",1723971866106,171.0,141.868,141.867,348.0]
["binance-futures","SOLUSDT",1723971925365,54.0,141.822,141.821,169.0]
["binance-futures","SOLUSDT",1723971994490,201.0,141.732,141.731,73.0]
["binance-futures","SOLUSDT",1723972006656,9.0,141.712,141.711,183.0]
["binance-futures","SOLUSDT",1723972065524,18.0,141.872,141.871,236.0]
["binance-futures","SOLUSDT",1723972109818,96.0,141.964,141.963,62.0]
["binance-futures","SOLUSDT",1723972163308,38.0,142.003,142.002,120.0]
["binance-futures","SOLUSDT",1723972203083,172.0,142.053,142.052,9.0]
["binance-futures","SOLUSDT",1723972211377,149.0,141.994,141.993,54.0]
["binance-futures","SOLUSDT",1723972261911,294.0,141.923,141.922,34.0]
["binance-futures","SOLUSDT",1723972319216,278.0,142.058,142.057,22.0]
["binance-futures","SOLUSDT",1723972369917,167.0,142.013,142.012,198.0]
["binance-futures","SOLUSDT",1723972377453,83.0,141.989,141.988,121.0]
["binance-futures","SOLUSDT",1723972435842,168.0,142.026,142.025,9.0]
["binance-futures","SOLUSDT",1723972488209,97.0,142.101,142.1,188.0]
["binance-futures","SOLUSDT",1723972540565,1339.0,142.2,142.199,308.0]
["binance-futures","SOLUSDT",1723972580270,35.0,142.276,142.275,98.0]
["binance-futures","SOLUSDT",1723972585118,14.0,142.329,142.328,208.0]
["binance-futures","SOLUSDT",1723972626968,28.0,142.304,142.303,324.0]
["binance-futures","SOLUSDT",1723972675259,272.0,142.214,142.213,10.0]
["binance-futures","SOLUSDT",1723972716163,14.0,142.056,142.055,355.0]
["binance-futures","SOLUSDT",1723972768561,73.0,141.966,141.965,54.0]
["binance-futures","SOLUSDT",1723972773302,155.0,142.0,141.999,18.0]
["binance-futures","SOLUSDT",1723972829308,84.0,142.1,142.084,26.0]
["binance-futures","SOLUSDT",1723972879992,33.0,142.213,142.21,3.0]
["binance-futures","SOLUSDT",1723972929304,212.0,142.233,142.232,89.0]
["binance-futures","SOLUSDT",1723972949010,193.0,142.194,142.193,110.0]
["binance-futures","SOLUSDT",1723972996220,101.0,142.128,142.127,129.0]
["binance-futures","SOLUSDT",1723973048723,615.0,142.141,142.14,3.0]
["binance-futures","SOLUSDT",1723973102085,8.0,142.264,142.263,185.0]
["binance-futures","SOLUSDT",1723973157396,2.0,142.221,142.22,212.0]
["binance-futures","SOLUSDT",1723973169764,288.0,142.215,142.214,71.0]
["binance-futures","SOLUSDT",1723973233615,50.0,142.107,142.106,293.0]
["binance-futures","SOLUSDT",1723973319099,10.0,142.232,142.231,357.0]
["binance-futures","SOLUSDT",1723973365914,1.0,142.132,142.131,398.0]
["binance-futures","SOLUSDT",1723973431486,270.0,142.18,142.179,167.0]
["binance-futures","SOLUSDT",1723973448690,87.0,142.198,142.197,155.0]
["binance-futures","SOLUSDT",1723973512547,5.0,142.184,142.183,406.0]
["binance-futures","SOLUSDT",1723973582505,216.0,142.202,142.201,227.0]
["binance-futures","SOLUSDT",1723973622994,277.0,142.326,142.325,15.0]
["binance-futures","SOLUSDT",1723973648658,216.0,142.252,142.251,85.0]
["binance-futures","SOLUSDT",1723973697362,137.0,142.303,142.302,24.0]
["binance-futures","SOLUSDT",1723973748422,1.0,142.261,142.26,405.0]
["binance-futures","SOLUSDT",1723973800362,1.0,142.304,142.303,529.0]
["binance-futures","SOLUSDT",1723973856992,227.0,142.234,142.233,130.0]
["binance-futures","SOLUSDT",1723973867364,90.0,142.229,142.228,115.0]
["binance-futures","SOLUSDT",1723973906549,142.0,142.168,142.167,169.0]
["binance-futures","SOLUSDT",1723973961249,114.0,142.197,142.196,40.0]
["binance-futures","SOLUSDT",1723974006429,413.0,142.025,142.024,172.0]
["binance-futures","SOLUSDT",1723974016954,205.0,141.995,141.994,39.0]
["binance-futures","SOLUSDT",1723974070627,90.0,142.05,142.049,206.0]
["binance-futures","SOLUSDT",1723974117038,6.0,142.079,142.077,9.0]
["binance-futures","SOLUSDT",1723974172067,5.0,142.146,142.145,123.0]
["binance-futures","SOLUSDT",1723974221354,482.0,142.17,142.162,2.0]
["binance-futures","SOLUSDT",1723974237846,19.0,142.206,142.205,301.0]
["binance-futures","SOLUSDT",1723974299050,209.0,142.233,142.232,48.0]
["binance-futures","SOLUSDT",1723974347031,9.0,142.329,142.328,42.0]
["binance-futures","SOLUSDT",1723974395655,60.0,142.372,142.371,544.0]
["binance-futures","SOLUSDT",1723974405700,96.0,142.42,142.419,309.0]
["binance-futures","SOLUSDT",1723974449131,23.0,142.379,142.378,285.0]
["binance-futures","SOLUSDT",1723974500859,63.0,142.388,142.387,170.0]
["binance-futures","SOLUSDT",1723974564226,1.0,142.55,142.547,33.0]
["binance-futures","SOLUSDT",1723974604946,243.0,142.546,142.545,11.0]
["binance-futures","SOLUSDT",1723974613937,162.0,142.569,142.568,35.0]
["binance-futures","SOLUSDT",1723974645819,85.0,142.823,142.822,50.0]
["binance-futures","SOLUSDT",1723974677679,179.0,142.842,142.841,16.0]
["binance-futures","SOLUSDT",1723974689903,33.0,143.003,143.002,399.0]
["binance-futures","SOLUSDT",1723974741468,166.0,142.815,142.814,77.0]
["binance-futures","SOLUSDT",1723974749503,162.0,142.834,142.833,91.0]
["binance-futures","SOLUSDT",1723974782812,43.0,142.814,142.813,385.0]
["binance-futures","SOLUSDT",1723974822939,5.0,142.825,142.824,250.0]
["binance-futures","SOLUSDT",1723974862288,339.0,142.88,142.879,70.0]
["binance-futures","SOLUSDT",1723974866354,40.0,142.9,142.899,553.0]
["binance-futures","SOLUSDT",1723974918604,220.0,142.937,142.936,45.0]
["binance-futures","SOLUSDT",1723974946203,40.0,142.822,142.821,130.0]
["binance-futures","SOLUSDT",1723974984843,85.0,142.862,142.861,355.0]
["binance-futures","SOLUSDT",1723975024533,1.0,142.799,142.798,281.0]
["binance-futures","SOLUSDT",1723975029436,257.0,142.781,142.78,13.0]
["binance-futures","SOLUSDT",1723975073320,516.0,142.759,142.758,27.0]
["binance-futures","SOLUSDT",1723975121278,19.0,142.836,142.835,948.0]
["binance-futures","SOLUSDT",1723975143178,128.0,142.897,142.896,265.0]
["binance-futures","SOLUSDT",1723975177427,106.0,142.885,142.884,97.0]
["binance-futures","SOLUSDT",1723975219296,13.0,143.005,143.004,608.0]
["binance-futures","SOLUSDT",1723975262563,481.0,142.999,142.998,269.0]
["binance-futures","SOLUSDT",1723975304267,41.0,142.917,142.916,362.0]
["binance-futures","SOLUSDT",1723975348551,46.0,142.926,142.925,234.0]
["binance-futures","SOLUSDT",1723975359923,174.0,142.967,142.966,11.0]
["binance-futures","SOLUSDT",1723975425775,3.0,143.023,143.022,187.0]
["binance-futures","SOLUSDT",1723975448455,23.0,143.054,143.053,140.0]
["binance-futures","SOLUSDT",1723975489609,44.0,143.153,143.152,72.0]
["binance-futures","SOLUSDT",1723975528487,197.0,143.165,143.164,139.0]
["binance-futures","SOLUSDT",1723975537815,142.0,143.156,143.155,21.0]
["binance-futures","SOLUSDT",1723975574500,36.0,143.429,143.428,331.0]
["binance-futures","SOLUSDT",1723975606209,27.0,143.372,143.369,101.0]
["binance-futures","SOLUSDT",1723975629407,482.0,143.391,143.39,25.0]
["binance-futures","SOLUSDT",1723975650225,205.0,143.404,143.403,95.0]
["binance-futures","SOLUSDT",1723975684459,315.0,143.568,143.567,181.0]
["binance-futures","SOLUSDT",1723975718821,9.0,143.414,143.413,115.0]
["binance-futures","SOLUSDT",1723975755214,338.0,143.465,143.464,74.0]
["binance-futures","SOLUSDT",1723975796091,187.0,143.612,143.611,43.0]
["binance-futures","SOLUSDT",1723975801257,313.0,143.642,143.636,31.0]
["binance-futures","SOLUSDT",1723975835736,55.0,143.759,143.758,233.0]
["binance-futures","SOLUSDT",1723975874876,16.0,143.768,143.767,266.0]
["binance-futures","SOLUSDT",1723975911150,99.0,143.613,143.612,192.0]
["binance-futures","SOLUSDT",1723975919814,220.0,143.61,143.609,154.0]
["binance-futures","SOLUSDT",1723975957739,15.0,143.389,143.388,206.0]
["binance-futures","SOLUSDT",1723975994171,542.0,143.192,143.191,2.0]
["binance-futures","SOLUSDT",1723976039345,205.0,143.319,143.318,62.0]
["binance-futures","SOLUSDT",1723976048062,90.0,143.365,143.364,322.0]
["binance-futures","SOLUSDT",1723976090860,84.0,143.291,143.29,96.0]
["binance-futures","SOLUSDT",1723976133262,235.0,143.479,143.478,168.0]
["binance-futures","SOLUSDT",1723976176548,109.0,143.647,143.646,168.0]
["binance-futures","SOLUSDT",1723976214058,194.0,143.96,143.959,164.0]
["binance-futures","SOLUSDT",1723976220735,747.0,144.181,144.18,78.0]
["binance-futures","SOLUSDT",1723976253238,61.0,144.421,144.42,154.0]
["binance-futures","SOLUSDT",1723976281875,87.0,144.87,144.869,182.0]
["binance-futures","SOLUSDT",1723976314085,206.0,145.024,145.023,152.0]
["binance-futures","SOLUSDT",1723976343057,179.0,145.533,145.532,3.0]
["binance-futures","SOLUSDT",1723976350047,175.0,145.893,145.892,194.0]
["binance-futures","SOLUSDT",1723976380244,74.0,146.406,146.405,60.0]
["binance-futures","SOLUSDT",1723976412422,25.0,145.585,145.584,185.0]
["binance-futures","SOLUSDT",1723976423718,354.0,145.644,145.643,38.0]
["binance-futures","SOLUSDT",1723976474494,160.0,144.992,144.991,296.0]
["binance-futures","SOLUSDT",1723976481220,49.0,144.95,144.949,14.0]
["binance-futures","SOLUSDT",1723976512402,169.0,145.201,145.2,33.0]
["binance-futures","SOLUSDT",1723976545944,84.0,144.668,144.667,254.0]
["binance-futures","SOLUSDT",1723976581054,8.0,144.598,144.596,56.0]
["binance-futures","SOLUSDT",1723976602019,4.0,144.264,144.263,541.0]
["binance-futures","SOLUSDT",1723976619222,8349.0,144.2,144.199,2212.0]
["binance-futures","SOLUSDT",1723976652050,263.0,144.76,144.759,544.0]
["binance-futures","SOLUSDT",1723976685227,92.0,144.881,144.88,62.0]
["binance-futures","SOLUSDT",1723976723768,133.0,144.725,144.724,195.0]
["binance-futures","SOLUSDT",1723976727780,49.0,144.728,144.727,198.0]
["binance-futures","SOLUSDT",1723976770088,19.0,144.963,144.962,242.0]
["binance-futures","SOLUSDT",1723976798366,528.0,145.089,145.088,9.0]
["binance-futures","SOLUSDT",1723976845240,183.0,144.977,144.976,26.0]
["binance-futures","SOLUSDT",1723976854085,54.0,145.0,144.999,308.0]
["binance-futures","SOLUSDT",1723976893208,209.0,145.066,145.065,242.0]
["binance-futures","SOLUSDT",1723976936364,49.0,145.078,145.077,175.0]
["binance-futures","SOLUSDT",1723976976921,344.0,144.891,144.89,1992.0]
["binance-futures","SOLUSDT",1723977012263,97.0,145.051,145.05,352.0]
["binance-futures","SOLUSDT",1723977044763,143.0,144.929,144.928,106.0]
["binance-futures","SOLUSDT",1723977060949,1.0,145.018,145.017,364.0]
["binance-futures","SOLUSDT",1723977095015,209.0,144.648,144.647,134.0]
["binance-futures","SOLUSDT",1723977130073,169.0,144.301,144.3,127.0]
["binance-futures","SOLUSDT",1723977160400,9.0,144.146,144.145,93.0]
["binance-futures","SOLUSDT",1723977167636,9.0,144.231,144.23,212.0]
["binance-futures","SOLUSDT",1723977205525,14.0,144.392,144.391,226.0]
["binance-futures","SOLUSDT",1723977238890,247.0,144.391,144.39,20.0]
["binance-futures","SOLUSDT",1723977278065,39.0,144.469,144.468,177.0]
["binance-futures","SOLUSDT",1723977287388,1.0,144.432,144.431,226.0]
["binance-futures","SOLUSDT",1723977327467,431.0,144.299,144.298,1.0]
["binance-futures","SOLUSDT",1723977371299,141.0,144.298,144.297,62.0]
["binance-futures","SOLUSDT",1723977408871,122.0,144.247,144.246,4.0]
["binance-futures","SOLUSDT",1723977454922,3.0,144.372,144.371,275.0]
["binance-futures","SOLUSDT",1723977460515,557.0,144.419,144.418,8.0]
["binance-futures","SOLUSDT",1723977503760,186.0,144.53,144.529,6.0]
["binance-futures","SOLUSDT",1723977546842,10.0,144.588,144.587,202.0]
["binance-futures","SOLUSDT",1723977590345,210.0,144.543,144.542,32.0]
["binance-futures","SOLUSDT",1723977600719,286.0,144.484,144.483,36.0]
["binance-futures","SOLUSDT",1723977646930,49.0,144.543,144.542,392.0]
["binance-futures","SOLUSDT",1723977696591,122.0,144.877,144.876,22.0]
["binance-futures","SOLUSDT",1723977728460,10.0,144.696,144.695,180.0]
["binance-futures","SOLUSDT",1723977736767,20.0,144.696,144.695,53.0]
["binance-futures","SOLUSDT",1723977778705,216.0,144.84,144.839,26.0]
["binance-futures","SOLUSDT",1723977824946,243.0,144.756,144.755,120.0]
["binance-futures","SOLUSDT",1723977869247,219.0,144.735,144.734,3.0]
["binance-futures","SOLUSDT",1723977917973,177.0,144.527,144.526,5.0]
["binance-futures","SOLUSDT",1723977936842,92.0,144.399,144.398,263.0]
["binance-futures","SOLUSDT",1723977960921,287.0,144.326,144.325,36.0]
["binance-futures","SOLUSDT",1723977996270,176.0,144.075,144.074,1.0]
["binance-futures","SOLUSDT",1723978029255,1.0,143.962,143.961,260.0]
["binance-futures","SOLUSDT",1723978063717,166.0,143.971,143.97,67.0]
["binance-futures","SOLUSDT",1723978073509,213.0,143.977,143.976,42.0]
["binance-futures","SOLUSDT",1723978108211,13.0,143.894,143.893,226.0]
["binance-futures","SOLUSDT",1723978131120,76.0,143.933,143.932,396.0]
["binance-futures","SOLUSDT",1723978189791,48.0,144.002,144.001,228.0]
["binance-futures","SOLUSDT",1723978226204,2.0,144.22,144.219,54.0]
["binance-futures","SOLUSDT",1723978236643,151.0,144.159,144.158,13.0]
["binance-futures","SOLUSDT",1723978275279,188.0,143.815,143.814,54.0]
["binance-futures","SOLUSDT",1723978325652,6.0,144.09,144.089,191.0]
["binance-futures","SOLUSDT",1723978377273,287.0,144.04,144.039,322.0]
["binance-futures","SOLUSDT",1723978407067,79.0,143.977,143.976,80.0]
["binance-futures","SOLUSDT",1723978430353,31.0,143.851,143.85,190.0]
["binance-futures","SOLUSDT",1723978477092,4.0,144.052,144.051,284.0]
["binance-futures","SOLUSDT",1723978524474,200.0,144.081,144.08,28.0]
["binance-futures","SOLUSDT",1723978583798,153.0,144.096,144.095,1248.0]
["binance-futures","SOLUSDT",1723978588940,168.0,144.093,144.092,47.0]
["binance-futures","SOLUSDT",1723978642901,217.0,144.035,144.034,2.0]
["binance-futures","SOLUSDT",1723978678821,354.0,143.911,143.91,5.0]
["binance-futures","SOLUSDT",1723978747432,373.0,143.901,143.9,3.0]
["binance-futures","SOLUSDT",1723978758164,150.0,143.878,143.877,77.0]
["binance-futures","SOLUSDT",1723978803852,21.0,143.938,143.937,166.0]
["binance-futures","SOLUSDT",1723978847814,233.0,144.056,144.055,61.0]
["binance-futures","SOLUSDT",1723978898071,108.0,144.075,144.074,155.0]
["binance-futures","SOLUSDT",1723978948586,207.0,144.081,144.08,4.0]
["binance-futures","SOLUSDT",1723978960054,280.0,144.067,144.066,14.0]
["binance-futures","SOLUSDT",1723979011700,15.0,144.077,144.076,265.0]
["binance-futures","SOLUSDT",1723979068246,298.0,144.131,144.13,67.0]
["binance-futures","SOLUSDT",1723979120448,139.0,143.907,143.906,196.0]
["binance-futures","SOLUSDT",1723979165523,89.0,144.199,144.198,208.0]
["binance-futures","SOLUSDT",1723979174912,4.0,144.256,144.255,216.0]
["binance-futures","SOLUSDT",1723979221949,126.0,144.267,144.266,4.0]
["binance-futures","SOLUSDT",1723979271630,10.0,144.221,144.22,193.0]
["binance-futures","SOLUSDT",1723979341385,67.0,144.003,144.002,21.0]
["binance-futures","SOLUSDT",1723979352074,148.0,143.966,143.965,36.0]
["binance-futures","SOLUSDT",1723979404379,110.0,144.026,144.025,174.0]
["binance-futures","SOLUSDT",1723979461207,13.0,144.188,144.187,190.0]
["binance-futures","SOLUSDT",1723979512000,35.0,144.17,144.169,179.0]
["binance-futures","SOLUSDT",1723979530349,1.0,144.251,144.25,101.0]
["binance-futures","SOLUSDT",1723979584735,385.0,144.256,144.255,8.0]
["binance-futures","SOLUSDT",1723979641091,177.0,144.211,144.21,98.0]
["binance-futures","SOLUSDT",1723979706356,118.0,144.1,144.099,346.0]
["binance-futures","SOLUSDT",1723979761486,257.0,144.178,144.177,6.0]
["binance-futures","SOLUSDT",1723979772912,3.0,144.216,144.215,204.0]
["binance-futures","SOLUSDT",1723979834138,200.0,144.257,144.256,28.0]
["binance-futures","SOLUSDT",1723979894681,311.0,144.093,144.092,17.0]
["binance-futures","SOLUSDT",1723979934960,104.0,143.947,143.946,193.0]
["binance-futures","SOLUSDT",1723979943426,120.0,143.963,143.962,7.0]
["binance-futures","SOLUSDT",1723979991944,187.0,143.982,143.981,5.0]
["binance-futures","SOLUSDT",1723980054928,74.0,144.094,144.093,141.0]
["binance-futures","SOLUSDT",1723980111013,355.0,143.878,143.877,129.0]
["binance-futures","SOLUSDT",1723980147580,143.0,143.882,143.881,1.0]
["binance-futures","SOLUSDT",1723980178394,300.0,143.911,143.91,29.0]
["binance-futures","SOLUSDT",1723980237506,2.0,143.954,143.953,125.0]
["binance-futures","SOLUSDT",1723980292199,33.0,143.824,143.823,337.0]
["binance-futures","SOLUSDT",1723980342144,235.0,143.862,143.861,9.0]
["binance-futures","SOLUSDT",1723980406800,279.0,143.862,143.861,134.0]
["binance-futures","SOLUSDT",1723980419784,8.0,143.801,143.8,169.0]
["binance-futures","SOLUSDT",1723980453684,143.0,143.854,143.853,102.0]
["binance-futures","SOLUSDT",1723980521574,243.0,143.86,143.859,62.0]
["binance-futures","SOLUSDT",1723980589521,265.0,143.889,143.888,42.0]
["binance-futures","SOLUSDT",1723980638421,17.0,143.862,143.861,220.0]
["binance-futures","SOLUSDT",1723980650314,124.0,143.839,143.838,417.0]
["binance-futures","SOLUSDT",1723980696482,435.0,143.772,143.771,19.0]
["binance-futures","SOLUSDT",1723980744344,98.0,143.881,143.88,8.0]
["binance-futures","SOLUSDT",1723980794012,162.0,143.848,143.847,20.0]
["binance-futures","SOLUSDT",1723980815437,159.0,143.887,143.886,17.0]
["binance-futures","SOLUSDT",1723980866953,28.0,144.08,144.079,276.0]
["binance-futures","SOLUSDT",1723980925883,230.0,143.936,143.935,6.0]
["binance-futures","SOLUSDT",1723980978514,103.0,143.873,143.872,9.0]
["binance-futures","SOLUSDT",1723980987087,437.0,143.897,143.896,177.0]
["binance-futures","SOLUSDT",1723981031709,51.0,143.745,143.744,252.0]
["binance-futures","SOLUSDT",1723981065930,5.0,143.766,143.765,434.0]
["binance-futures","SOLUSDT",1723981124690,1.0,143.883,143.882,458.0]
["binance-futures","SOLUSDT",1723981169701,334.0,143.811,143.81,12.0]
["binance-futures","SOLUSDT",1723981182135,31.0,143.811,143.81,142.0]
["binance-futures","SOLUSDT",1723981232411,266.0,143.917,143.916,9.0]
["binance-futures","SOLUSDT",1723981291372,8.0,143.804,143.803,268.0]
["binance-futures","SOLUSDT",1723981356262,117.0,143.864,143.863,111.0]
["binance-futures","SOLUSDT",1723981414792,157.0,143.769,143.768,33.0]
["binance-futures","SOLUSDT",1723981425423,24.0,143.764,143.763,177.0]
["binance-futures","SOLUSDT",1723981494703,24.0,143.782,143.781,173.0]
["binance-futures","SOLUSDT",1723981554056,186.0,143.9,143.899,16.0]
["binance-futures","SOLUSDT",1723981614650,31.0,143.995,143.994,228.0]
["binance-futures","SOLUSDT",1723981664425,191.0,144.031,144.03,59.0]
["binance-futures","SOLUSDT",1723981690145,1.0,144.058,144.057,337.0]
["binance-futures","SOLUSDT",1723981738363,150.0,143.995,143.994,6.0]
["binance-futures","SOLUSDT",1723981796211,180.0,144.108,144.107,141.0]
["binance-futures","SOLUSDT",1723981859281,86.0,144.07,144.069,134.0]
["binance-futures","SOLUSDT",1723981868943,5.0,143.985,143.984,231.0]
["binance-futures","SOLUSDT",1723981914080,1.0,144.19,144.189,251.0]
["binance-futures","SOLUSDT",1723981958443,76.0,144.23,144.229,176.0]
["binance-futures","SOLUSDT",1723981982754,3.0,144.247,144.246,247.0]
["binance-futures","SOLUSDT",1723982064634,255.0,144.33,144.329,5.0]
["binance-futures","SOLUSDT",1723982076132,25.0,144.295,144.294,79.0]
["binance-futures","SOLUSDT",1723982128109,80.0,144.241,144.24,146.0]
["binance-futures","SOLUSDT",1723982186010,10.0,144.192,144.191,167.0]
["binance-futures","SOLUSDT",1723982238791,6.0,144.232,144.231,193.0]
["binance-futures","SOLUSDT",1723982253466,154.0,144.219,144.218,133.0]
["binance-futures","SOLUSDT",1723982326643,134.0,144.382,144.381,13.0]
["binance-futures","SOLUSDT",1723982351901,69.0,144.45,144.449,276.0]
["binance-futures","SOLUSDT",1723982394936,125.0,144.524,144.523,6.0]
["binance-futures","SOLUSDT",1723982404640,169.0,144.481,144.48,80.0]
["binance-futures","SOLUSDT",1723982440155,201.0,144.384,144.383,64.0]
["binance-futures","SOLUSDT",1723982484601,343.0,144.444,144.443,41.0]
["binance-futures","SOLUSDT",1723982521905,206.0,144.536,144.535,144.0]
["binance-futures","SOLUSDT",1723982548054,499.0,144.634,144.633,22.0]
["binance-futures","SOLUSDT",1723982570465,6.0,144.693,144.692,142.0]
["binance-futures","SOLUSDT",1723982606144,146.0,144.689,144.688,67.0]
["binance-futures","SOLUSDT",1723982658090,14.0,144.603,144.602,96.0]
["binance-futures","SOLUSDT",1723982701450,7.0,144.557,144.556,106.0]
["binance-futures","SOLUSDT",1723982746853,104.0,144.409,144.408,48.0]
["binance-futures","SOLUSDT",1723982753584,5.0,144.454,144.453,248.0]
["binance-futures","SOLUSDT",1723982809039,174.0,144.538,144.537,170.0]
["binance-futures","SOLUSDT",1723982863676,178.0,144.382,144.381,105.0]
["binance-futures","SOLUSDT",1723982930371,215.0,144.345,144.344,24.0]
["binance-futures","SOLUSDT",1723982982465,149.0,144.264,144.263,180.0]
["binance-futures","SOLUSDT",1723982993800,600.0,144.249,144.248,1.0]
["binance-futures","SOLUSDT",1723983038941,59.0,144.245,144.244,438.0]
["binance-futures","SOLUSDT",1723983094429,226.0,144.263,144.262,24.0]
["binance-futures","SOLUSDT",1723983155763,9.0,144.25,144.249,105.0]
["binance-futures","SOLUSDT",1723983162425,517.0,144.245,144.244,5.0]
["binance-futures","SOLUSDT",1723983226166,109.0,144.325,144.324,157.0]
["binance-futures","SOLUSDT",1723983293574,109.0,144.306,144.305,282.0]
["binance-futures","SOLUSDT",1723983347018,408.0,144.201,144.2,1.0]
["binance-futures","SOLUSDT",1723983358996,166.0,144.188,144.187,27.0]
["binance-futures","SOLUSDT",1723983415992,330.0,144.102,144.101,17.0]
["binance-futures","SOLUSDT",1723983458880,3.0,144.056,144.055,154.0]
["binance-futures","SOLUSDT",1723983513316,9.0,144.046,144.045,377.0]
["binance-futures","SOLUSDT",1723983569841,22.0,144.063,144.062,161.0]
["binance-futures","SOLUSDT",1723983586154,214.0,144.089,144.088,166.0]
["binance-futures","SOLUSDT",1723983643483,22.0,144.011,144.01,514.0]
["binance-futures","SOLUSDT",1723983698431,175.0,144.005,144.004,5.0]
["binance-futures","SOLUSDT",1723983756187,91.0,144.012,144.011,214.0]
["binance-futures","SOLUSDT",1723983811882,40.0,144.114,144.113,312.0]
["binance-futures","SOLUSDT",1723983827667,280.0,144.107,144.106,41.0]
["binance-futures","SOLUSDT",1723983870465,1.0,144.489,144.488,52.0]
["binance-futures","SOLUSDT",1723983910823,1.0,144.579,144.578,305.0]
["binance-futures","SOLUSDT",1723983954734,32.0,144.716,144.715,209.0]
["binance-futures","SOLUSDT",1723983994731,23.0,144.808,144.807,237.0]
["binance-futures","SOLUSDT",1723984015120,194.0,144.848,144.847,7.0]
["binance-futures","SOLUSDT",1723984045838,18.0,144.889,144.888,186.0]
["binance-futures","SOLUSDT",1723984082680,91.0,145.065,145.064,41.0]
["binance-futures","SOLUSDT",1723984125343,226.0,144.998,144.997,34.0]
["binance-futures","SOLUSDT",1723984130026,34.0,144.966,144.965,136.0]
["binance-futures","SOLUSDT",1723984172675,129.0,145.156,145.155,10.0]
["binance-futures","SOLUSDT",1723984203037,2.0,145.117,145.116,109.0]
["binance-futures","SOLUSDT",1723984255827,504.0,145.086,145.085,1.0]
["binance-futures","SOLUSDT",1723984264831,209.0,144.95,144.949,18.0]
["binance-futures","SOLUSDT",1723984311055,1.0,145.106,145.105,333.0]
["binance-futures","SOLUSDT",1723984349968,1.0,145.34,145.339,43.0]
["binance-futures","SOLUSDT",1723984387233,56.0,145.38,145.379,190.0]
["binance-futures","SOLUSDT",1723984423709,10.0,145.462,145.461,293.0]
["binance-futures","SOLUSDT",1723984454658,226.0,145.329,145.328,78.0]
["binance-futures","SOLUSDT",1723984472566,393.0,145.402,145.401,6.0]
["binance-futures","SOLUSDT",1723984511366,192.0,145.252,145.251,4.0]
["binance-futures","SOLUSDT",1723984553384,150.0,145.097,145.096,10.0]
["binance-futures","SOLUSDT",1723984562172,232.0,145.089,145.088,39.0]
["binance-futures","SOLUSDT",1723984600621,104.0,145.22,145.219,295.0]
["binance-futures","SOLUSDT",1723984638581,30.0,145.683,145.682,197.0]
["binance-futures","SOLUSDT",1723984668801,90.0,145.675,145.674,151.0]
["binance-futures","SOLUSDT",1723984710355,18.0,145.6,145.599,240.0]
["binance-futures","SOLUSDT",1723984717987,307.0,145.656,145.655,62.0]
["binance-futures","SOLUSDT",1723984754067,80.0,145.65,145.649,168.0]
["binance-futures","SOLUSDT",1723984795252,12.0,145.613,145.612,177.0]
["binance-futures","SOLUSDT",1723984830575,152.0,145.666,145.665,178.0]
["binance-futures","SOLUSDT",1723984867902,105.0,145.755,145.754,31.0]
["binance-futures","SOLUSDT",1723984871044,191.0,145.782,145.781,57.0]
["binance-futures","SOLUSDT",1723984908668,76.0,145.865,145.864,129.0]
["binance-futures","SOLUSDT",1723984947451,144.0,145.699,145.698,61.0]
["binance-futures","SOLUSDT",1723984985174,188.0,145.691,145.69,124.0]
["binance-futures","SOLUSDT",1723985020066,17.0,145.773,145.771,4.0]
["binance-futures","SOLUSDT",1723985028541,198.0,145.823,145.822,6.0]
["binance-futures","SOLUSDT",1723985075026,3.0,145.723,145.722,549.0]
["binance-futures","SOLUSDT",1723985105757,175.0,145.797,145.796,22.0]
["binance-futures","SOLUSDT",1723985143376,1.0,145.795,145.794,125.0]
["binance-futures","SOLUSDT",1723985147463,33.0,145.752,145.751,46.0]
["binance-futures","SOLUSDT",1723985180088,105.0,146.028,146.027,230.0]
["binance-futures","SOLUSDT",1723985213971,232.0,145.801,145.8,1.0]
["binance-futures","SOLUSDT",1723985245004,90.0,145.832,145.831,213.0]
["binance-futures","SOLUSDT",1723985261351,402.0,145.484,145.48,2.0]
["binance-futures","SOLUSDT",1723985282960,131.0,145.518,145.511,102.0]
["binance-futures","SOLUSDT",1723985316136,2685.0,145.8,145.799,251.0]
["binance-futures","SOLUSDT",1723985352005,103.0,145.605,145.604,146.0]
["binance-futures","SOLUSDT",1723985386005,146.0,145.357,145.356,89.0]
["binance-futures","SOLUSDT",1723985394181,79.0,145.32,145.319,203.0]
["binance-futures","SOLUSDT",1723985427667,250.0,145.326,145.325,65.0]
["binance-futures","SOLUSDT",1723985481060,146.0,145.361,145.36,102.0]
["binance-futures","SOLUSDT",1723985510839,147.0,145.496,145.495,34.0]
["binance-futures","SOLUSDT",1723985546694,486.0,145.331,145.33,84.0]
["binance-futures","SOLUSDT",1723985556213,442.0,145.344,145.343,60.0]
["binance-futures","SOLUSDT",1723985600873,384.0,145.255,145.254,44.0]
["binance-futures","SOLUSDT",1723985636821,5.0,145.162,145.161,158.0]
["binance-futures","SOLUSDT",1723985681336,346.0,145.204,145.203,2.0]
["binance-futures","SOLUSDT",1723985708425,156.0,145.333,145.332,142.0]
["binance-futures","SOLUSDT",1723985737760,232.0,145.265,145.264,66.0]
["binance-futures","SOLUSDT",1723985788844,44.0,145.141,145.14,275.0]
["binance-futures","SOLUSDT",1723985836021,175.0,145.197,145.196,21.0]
["binance-futures","SOLUSDT",1723985885446,394.0,145.449,145.448,17.0]
["binance-futures","SOLUSDT",1723985890030,147.0,145.426,145.425,153.0]
["binance-futures","SOLUSDT",1723985936875,92.0,145.386,145.385,275.0]
["binance-futures","SOLUSDT",1723985969212,382.0,145.336,145.335,1.0]
["binance-futures","SOLUSDT",1723986032808,105.0,145.381,145.38,57.0]
["binance-futures","SOLUSDT",1723986041961,17.0,145.353,145.352,115.0]
["binance-futures","SOLUSDT",1723986088679,191.0,145.303,145.302,11.0]
["binance-futures","SOLUSDT",1723986133136,140.0,145.449,145.448,36.0]
["binance-futures","SOLUSDT",1723986181795,93.0,145.724,145.723,37.0]
["binance-futures","SOLUSDT",1723986222505,78.0,145.737,145.736,53.0]
["binance-futures","SOLUSDT",1723986231372,5.0,145.763,145.762,297.0]
["binance-futures","SOLUSDT",1723986271030,114.0,145.819,145.818,141.0]
["binance-futures","SOLUSDT",1723986312668,40.0,145.79,145.789,1.0]
["binance-futures","SOLUSDT",1723986354971,12.0,146.07,146.069,223.0]
["binance-futures","SOLUSDT",1723986363019,2.0,146.103,146.102,236.0]
["binance-futures","SOLUSDT",1723986400757,16.0,146.129,146.128,291.0]
["binance-futures","SOLUSDT",1723986439148,6.0,146.111,146.11,200.0]
["binance-futures","SOLUSDT",1723986477496,26.0,146.089,146.088,180.0]
["binance-futures","SOLUSDT",1723986516513,91.0,146.17,146.169,123.0]
["binance-futures","SOLUSDT",1723986525500,13.0,146.162,146.161,356.0]
["binance-futures","SOLUSDT",1723986557221,173.0,146.22,146.219,13.0]
["binance-futures","SOLUSDT",1723986596272,30.0,146.148,146.147,212.0]
["binance-futures","SOLUSDT",1723986629222,11.0,146.382,146.381,306.0]
["binance-futures","SOLUSDT",1723986640486,376.0,146.495,146.494,15.0]
["binance-futures","SOLUSDT",1723986671221,237.0,146.288,146.287,8.0]
["binance-futures","SOLUSDT",1723986705703,27.0,146.286,146.285,274.0]
["binance-futures","SOLUSDT",1723986746988,192.0,146.365,146.364,86.0]
["binance-futures","SOLUSDT",1723986790454,343.0,146.36,146.359,19.0]
["binance-futures","SOLUSDT",1723986829129,305.0,146.307,146.306,22.0]
["binance-futures","SOLUSDT",1723986839445,100.0,146.297,146.296,100.0]
["binance-futures","SOLUSDT",1723986885357,74.0,146.16,146.159,136.0]
["binance-futures","SOLUSDT",1723986916789,8.0,146.166,146.165,112.0]
["binance-futures","SOLUSDT",1723986962388,36.0,146.281,146.28,61.0]
["binance-futures","SOLUSDT",1723986967287,34.0,146.236,146.235,67.0]
["binance-futures","SOLUSDT",1723987011460,66.0,146.152,146.151,221.0]
["binance-futures","SOLUSDT",1723987052682,7.0,145.984,145.983,357.0]
["binance-futures","SOLUSDT",1723987082512,17.0,146.171,146.17,479.0]
["binance-futures","SOLUSDT",1723987107828,341.0,146.217,146.216,438.0]
["binance-futures","SOLUSDT",1723987154424,91.0,146.113,146.112,241.0]
["binance-futures","SOLUSDT",1723987206226,145.0,146.049,146.048,128.0]
["binance-futures","SOLUSDT",1723987256845,139.0,146.035,146.034,14.0]
["binance-futures","SOLUSDT",1723987298002,5.0,145.96,145.959,83.0]
["binance-futures","SOLUSDT",1723987309005,314.0,145.974,145.973,18.0]
["binance-futures","SOLUSDT",1723987384277,158.0,145.92,145.919,139.0]
["binance-futures","SOLUSDT",1723987402654,47.0,145.796,145.795,42.0]
["binance-futures","SOLUSDT",1723987447411,162.0,145.81,145.809,38.0]
["binance-futures","SOLUSDT",1723987497949,227.0,145.833,145.832,29.0]
["binance-futures","SOLUSDT",1723987507144,52.0,145.785,145.784,140.0]
["binance-futures","SOLUSDT",1723987557722,19.0,145.761,145.76,207.0]
["binance-futures","SOLUSDT",1723987607168,232.0,145.888,145.887,286.0]
["binance-futures","SOLUSDT",1723987650390,377.0,145.743,145.74,3.0]
["binance-futures","SOLUSDT",1723987705031,47.0,145.756,145.755,174.0]
["binance-futures","SOLUSDT",1723987714461,88.0,145.785,145.784,29.0]
["binance-futures","SOLUSDT",1723987767173,60.0,145.866,145.865,19.0]
["binance-futures","SOLUSDT",1723987813613,2.0,145.757,145.756,213.0]
["binance-futures","SOLUSDT",1723987868471,1.0,145.855,145.854,520.0]
["binance-futures","SOLUSDT",1723987875549,88.0,145.859,145.858,641.0]
["binance-futures","SOLUSDT",1723987925249,7.0,145.833,145.832,352.0]
["binance-futures","SOLUSDT",1723987989447,467.0,145.822,145.821,9.0]
["binance-futures","SOLUSDT",1723988042078,103.0,145.791,145.79,180.0]
["binance-futures","SOLUSDT",1723988054022,1.0,145.776,145.774,395.0]
["binance-futures","SOLUSDT",1723988106223,244.0,145.889,145.888,187.0]
["binance-futures","SOLUSDT",1723988157145,263.0,145.807,145.806,3.0]
["binance-futures","SOLUSDT",1723988216107,14.0,145.775,145.774,135.0]
["binance-futures","SOLUSDT",1723988259613,87.0,145.638,145.637,687.0]
["binance-futures","SOLUSDT",1723988273125,278.0,145.737,145.736,42.0]
["binance-futures","SOLUSDT",1723988322320,110.0,145.808,145.807,736.0]
["binance-futures","SOLUSDT",1723988377480,54.0,145.702,145.701,221.0]
["binance-futures","SOLUSDT",1723988432022,203.0,145.988,145.987,460.0]
["binance-futures","SOLUSDT",1723988442728,342.0,146.0,145.999,115.0]
["binance-futures","SOLUSDT",1723988498772,22.0,146.064,146.063,262.0]
["binance-futures","SOLUSDT",1723988536927,1.0,146.129,146.126,65.0]
["binance-futures","SOLUSDT",1723988584465,59.0,146.075,146.074,162.0]
["binance-futures","SOLUSDT",1723988645052,23.0,145.92,145.919,90.0]
["binance-futures","SOLUSDT",1723988655544,28.0,145.897,145.896,176.0]
["binance-futures","SOLUSDT",1723988706231,316.0,145.851,145.85,53.0]
["binance-futures","SOLUSDT",1723988758721,210.0,145.799,145.798,49.0]
["binance-futures","SOLUSDT",1723988781284,119.0,145.779,145.778,336.0]
["binance-futures","SOLUSDT",1723988864045,21.0,145.824,145.823,104.0]
["binance-futures","SOLUSDT",1723988879365,12.0,145.787,145.786,434.0]
["binance-futures","SOLUSDT",1723988927854,290.0,145.735,145.734,1.0]
["binance-futures","SOLUSDT",1723988981405,167.0,145.71,145.709,341.0]
["binance-futures","SOLUSDT",1723989028685,78.0,145.787,145.786,313.0]
["binance-futures","SOLUSDT",1723989033137,84.0,145.762,145.761,474.0]
["binance-futures","SOLUSDT",1723989097952,118.0,145.598,145.597,64.0]
["binance-futures","SOLUSDT",1723989118989,171.0,145.633,145.632,440.0]
["binance-futures","SOLUSDT",1723989157103,199.0,145.37,145.369,155.0]
["binance-futures","SOLUSDT",1723989192917,187.0,145.188,145.187,119.0]
["binance-futures","SOLUSDT",1723989198044,70.0,145.143,145.142,152.0]
["binance-futures","SOLUSDT",1723989237899,211.0,145.048,145.047,57.0]
["binance-futures","SOLUSDT",1723989270694,221.0,144.975,144.974,3.0]
["binance-futures","SOLUSDT",1723989295249,798.0,145.0,144.999,389.0]
["binance-futures","SOLUSDT",1723989317942,23.0,145.092,145.091,307.0]
["binance-futures","SOLUSDT",1723989358095,83.0,145.187,145.186,134.0]
["binance-futures","SOLUSDT",1723989404740,9.0,145.068,145.067,478.0]
["binance-futures","SOLUSDT",1723989447453,174.0,144.976,144.975,306.0]
["binance-futures","SOLUSDT",1723989484539,53.0,144.748,144.747,170.0]
["binance-futures","SOLUSDT",1723989518521,13.0,144.772,144.771,533.0]
["binance-futures","SOLUSDT",1723989526267,182.0,144.841,144.84,289.0]
["binance-futures","SOLUSDT",1723989568431,202.0,144.804,144.803,64.0]
["binance-futures","SOLUSDT",1723989609236,201.0,144.825,144.824,172.0]
["binance-futures","SOLUSDT",1723989646107,117.0,144.927,144.926,128.0]
["binance-futures","SOLUSDT",1723989654508,9.0,144.966,144.965,335.0]
["binance-futures","SOLUSDT",1723989695987,449.0,144.814,144.813,12.0]
["binance-futures","SOLUSDT",1723989740321,14.0,144.918,144.917,188.0]
["binance-futures","SOLUSDT",1723989784968,238.0,144.867,144.866,11.0]
["binance-futures","SOLUSDT",1723989830477,45.0,144.869,144.868,195.0]
["binance-futures","SOLUSDT",1723989840353,97.0,144.869,144.868,251.0]
["binance-futures","SOLUSDT",1723989886600,199.0,144.86,144.859,156.0]
["binance-futures","SOLUSDT",1723989929394,1.0,144.982,144.981,391.0]
["binance-futures","SOLUSDT",1723989979282,110.0,144.769,144.768,151.0]
["binance-futures","SOLUSDT",1723989989477,4.0,144.889,144.888,141.0]
["binance-futures","SOLUSDT",1723990038294,225.0,144.936,144.935,34.0]
["binance-futures","SOLUSDT",1723990093391,110.0,144.945,144.944,173.0]
["binance-futures","SOLUSDT",1723990143391,156.0,144.836,144.835,62.0]
["binance-futures","SOLUSDT",1723990154266,34.0,144.889,144.888,144.0]
["binance-futures","SOLUSDT",1723990206987,14.0,145.032,145.031,306.0]
["binance-futures","SOLUSDT",1723990255050,60.0,145.002,145.001,172.0]
["binance-futures","SOLUSDT",1723990314205,401.0,145.162,145.161,30.0]
["binance-futures","SOLUSDT",1723990358126,1.0,145.126,145.125,616.0]
["binance-futures","SOLUSDT",1723990369513,162.0,145.122,145.121,5.0]
["binance-futures","SOLUSDT",1723990421467,217.0,145.103,145.102,546.0]
["binance-futures","SOLUSDT",1723990480837,96.0,144.984,144.983,197.0]
["binance-futures","SOLUSDT",1723990539233,59.0,145.143,145.142,156.0]
["binance-futures","SOLUSDT",1723990547542,88.0,145.329,145.328,24.0]
["binance-futures","SOLUSDT",1723990591628,65.0,145.282,145.281,138.0]
["binance-futures","SOLUSDT",1723990629445,20.0,145.284,145.283,64.0]
["binance-futures","SOLUSDT",1723990676929,138.0,145.448,145.447,41.0]
["binance-futures","SOLUSDT",1723990720926,745.0,145.381,145.38,65.0]
["binance-futures","SOLUSDT",1723990732021,83.0,145.332,145.331,146.0]
["binance-futures","SOLUSDT",1723990778050,412.0,145.422,145.421,28.0]
["binance-futures","SOLUSDT",1723990811440,16.0,145.433,145.432,3.0]
["binance-futures","SOLUSDT",1723990870185,80.0,145.49,145.489,128.0]
["binance-futures","SOLUSDT",1723990915734,9.0,145.278,145.277,392.0]
["binance-futures","SOLUSDT",1723990923812,51.0,145.281,145.28,225.0]
["binance-futures","SOLUSDT",1723990969183,134.0,145.28,145.279,47.0]
["binance-futures","SOLUSDT",1723991026512,192.0,145.182,145.181,52.0]
["binance-futures","SOLUSDT",1723991086502,2856.0,145.168,145.167,479.0]
["binance-futures","SOLUSDT",1723991123068,19.0,145.35,145.349,233.0]
["binance-futures","SOLUSDT",1723991148181,146.0,145.42,145.419,341.0]
["binance-futures","SOLUSDT",1723991196217,220.0,145.441,145.44,276.0]
["binance-futures","SOLUSDT",1723991246860,315.0,145.524,145.523,7.0]
["binance-futures","SOLUSDT",1723991299157,111.0,145.528,145.527,439.0]
["binance-futures","SOLUSDT",1723991305754,357.0,145.536,145.535,62.0]
["binance-futures","SOLUSDT",1723991362866,150.0,145.412,145.411,91.0]
["binance-futures","SOLUSDT",1723991408729,374.0,145.409,145.408,6.0]
["binance-futures","SOLUSDT",1723991463903,7.0,145.42,145.419,150.0]
["binance-futures","SOLUSDT",1723991472958,202.0,145.438,145.437,50.0]
["binance-futures","SOLUSDT",1723991517309,7.0,145.399,145.398,472.0]
["binance-futures","SOLUSDT",1723991566634,119.0,145.302,145.301,189.0]
["binance-futures","SOLUSDT",1723991623855,442.0,145.298,145.297,7.0]
["binance-futures","SOLUSDT",1723991676005,162.0,145.187,145.186,135.0]
["binance-futures","SOLUSDT",1723991719422,35.0,145.114,145.113,113.0]
["binance-futures","SOLUSDT",1723991729999,294.0,145.083,145.082,103.0]
["binance-futures","SOLUSDT",1723991773243,203.0,145.009,145.008,61.0]
["binance-futures","SOLUSDT",1723991810866,45.0,144.776,144.775,218.0]
["binance-futures","SOLUSDT",1723991841496,41.0,145.0,144.999,143.0]
["binance-futures","SOLUSDT",1723991849590,1.0,145.017,145.016,134.0]
["binance-futures","SOLUSDT",1723991901853,71.0,144.972,144.971,565.0]
["binance-futures","SOLUSDT",1723991943201,84.0,145.091,145.09,200.0]
["binance-futures","SOLUSDT",1723991992010,119.0,145.105,145.104,10.0]
["binance-futures","SOLUSDT",1723991999845,58.0,145.098,145.097,207.0]
["binance-futures","SOLUSDT",1723992044023,216.0,145.235,145.234,33.0]
["binance-futures","SOLUSDT",1723992089164,234.0,145.448,145.447,99.0]
["binance-futures","SOLUSDT",1723992126127,120.0,145.422,145.421,130.0]
["binance-futures","SOLUSDT",1723992146528,211.0,145.429,145.428,56.0]
["binance-futures","SOLUSDT",1723992180079,155.0,145.269,145.268,5.0]
["binance-futures","SOLUSDT",1723992227638,140.0,145.366,145.365,6.0]
["binance-futures","SOLUSDT",1723992270705,293.0,145.467,145.466,1.0]
["binance-futures","SOLUSDT",1723992311374,89.0,145.66,145.659,2.0]
["binance-futures","SOLUSDT",1723992319399,86.0,145.594,145.593,111.0]
["binance-futures","SOLUSDT",1723992363206,481.0,145.643,145.64,3.0]
["binance-futures","SOLUSDT",1723992417483,158.0,145.376,145.375,72.0]
["binance-futures","SOLUSDT",1723992450880,140.0,145.299,145.298,94.0]
["binance-futures","SOLUSDT",1723992497179,15.0,145.401,145.4,339.0]
["binance-futures","SOLUSDT",1723992510252,19.0,145.38,145.379,216.0]
["binance-futures","SOLUSDT",1723992564934,12.0,145.292,145.291,330.0]
["binance-futures","SOLUSDT",1723992619561,15.0,145.287,145.286,330.0]
["binance-futures","SOLUSDT",1723992674394,168.0,145.211,145.21,41.0]
["binance-futures","SOLUSDT",1723992703149,97.0,145.258,145.257,219.0]
["binance-futures","SOLUSDT",1723992734548,117.0,145.178,145.177,223.0]
["binance-futures","SOLUSDT",1723992782086,148.0,145.136,145.135,82.0]
["binance-futures","SOLUSDT",1723992825768,46.0,145.021,145.02,208.0]
["binance-futures","SOLUSDT",1723992872737,303.0,144.888,144.887,63.0]
["binance-futures","SOLUSDT",1723992880851,4.0,144.95,144.949,502.0]
["binance-futures","SOLUSDT",1723992922202,123.0,145.156,145.155,70.0]
["binance-futures","SOLUSDT",1723992959654,11.0,145.107,145.106,197.0]
["binance-futures","SOLUSDT",1723993028167,19.0,145.126,145.125,160.0]
["binance-futures","SOLUSDT",1723993089719,102.0,145.239,145.238,5.0]
["binance-futures","SOLUSDT",1723993101623,140.0,145.154,145.153,28.0]
["binance-futures","SOLUSDT",1723993159570,167.0,145.043,145.042,28.0]
["binance-futures","SOLUSDT",1723993210464,18.0,145.017,145.016,145.0]
["binance-futures","SOLUSDT",1723993255622,10.0,144.941,144.94,172.0]
["binance-futures","SOLUSDT",1723993264680,8.0,144.862,144.861,267.0]
["binance-futures","SOLUSDT",1723993310249,53.0,144.84,144.839,352.0]
["binance-futures","SOLUSDT",1723993345960,255.0,144.787,144.786,1.0]
["binance-futures","SOLUSDT",1723993393562,124.0,144.936,144.935,74.0]
["binance-futures","SOLUSDT",1723993445978,213.0,144.716,144.715,39.0]
["binance-futures","SOLUSDT",1723993450240,69.0,144.662,144.661,93.0]
["binance-futures","SOLUSDT",1723993494249,433.0,144.872,144.871,40.0]
["binance-futures","SOLUSDT",1723993538005,1.0,144.934,144.933,495.0]
["binance-futures","SOLUSDT",1723993589820,188.0,144.797,144.796,74.0]
["binance-futures","SOLUSDT",1723993599921,19.0,144.783,144.782,235.0]
["binance-futures","SOLUSDT",1723993639534,133.0,144.857,144.856,6.0]
["binance-futures","SOLUSDT",1723993686257,90.0,144.852,144.851,6.0]
["binance-futures","SOLUSDT",1723993740454,34.0,144.851,144.85,380.0]
["binance-futures","SOLUSDT",1723993793840,196.0,144.827,144.826,183.0]
["binance-futures","SOLUSDT",1723993800538,69.0,144.827,144.826,200.0]
["binance-futures","SOLUSDT",1723993847855,125.0,144.987,144.983,5.0]
["binance-futures","SOLUSDT",1723993897126,94.0,145.04,145.039,10.0]
["binance-futures","SOLUSDT",1723993947680,173.0,145.015,145.014,20.0]
["binance-futures","SOLUSDT",1723993994398,384.0,145.041,145.04,1.0]
["binance-futures","SOLUSDT",1723994007572,161.0,145.001,145.0,59.0]
["binance-futures","SOLUSDT",1723994080420,64.0,145.04,145.039,113.0]
["binance-futures","SOLUSDT",1723994126363,197.0,145.191,145.19,3.0]
["binance-futures","SOLUSDT",1723994177384,58.0,145.275,145.274,113.0]
["binance-futures","SOLUSDT",1723994182354,185.0,145.3,145.299,270.0]
["binance-futures","SOLUSDT",1723994229061,6.0,145.274,145.273,378.0]
["binance-futures","SOLUSDT",1723994284692,199.0,145.483,145.482,60.0]
["binance-futures","SOLUSDT",1723994328132,81.0,145.46,145.459,123.0]
["binance-futures","SOLUSDT",1723994347745,133.0,145.532,145.531,6.0]
["binance-futures","SOLUSDT",1723994384888,167.0,145.472,145.471,37.0]
["binance-futures","SOLUSDT",1723994434312,16.0,145.536,145.535,279.0]
["binance-futures","SOLUSDT",1723994484376,310.0,145.536,145.535,32.0]
["binance-futures","SOLUSDT",1723994534729,200.0,145.551,145.55,131.0]
["binance-futures","SOLUSDT",1723994544747,24.0,145.597,145.596,270.0]
["binance-futures","SOLUSDT",1723994622523,264.0,145.568,145.567,60.0]
["binance-futures","SOLUSDT",1723994650889,55.0,145.581,145.58,112.0]
["binance-futures","SOLUSDT",1723994704273,144.0,145.494,145.493,114.0]
["binance-futures","SOLUSDT",1723994759079,80.0,145.44,145.439,237.0]
["binance-futures","SOLUSDT",1723994767520,16.0,145.412,145.411,268.0]
["binance-futures","SOLUSDT",1723994826435,3.0,145.411,145.41,140.0]
["binance-futures","SOLUSDT",1723994884968,3.0,145.563,145.56,381.0]
["binance-futures","SOLUSDT",1723994930354,14.0,145.566,145.565,164.0]
["binance-futures","SOLUSDT",1723995003870,47.0,145.552,145.551,247.0]
["binance-futures","SOLUSDT",1723995016895,109.0,145.566,145.565,375.0]
["binance-futures","SOLUSDT",1723995070031,16.0,145.478,145.477,314.0]
["binance-futures","SOLUSDT",1723995120296,29.0,145.414,145.412,7.0]
["binance-futures","SOLUSDT",1723995174997,7.0,145.481,145.48,375.0]
["binance-futures","SOLUSDT",1723995186719,256.0,145.51,145.509,53.0]
["binance-futures","SOLUSDT",1723995229573,162.0,145.669,145.668,1.0]
["binance-futures","SOLUSDT",1723995289083,97.0,145.669,145.668,29.0]
["binance-futures","SOLUSDT",1723995329252,198.0,145.722,145.721,2.0]
["binance-futures","SOLUSDT",1723995386821,237.0,145.619,145.618,49.0]
["binance-futures","SOLUSDT",1723995400536,362.0,145.568,145.567,25.0]
["binance-futures","SOLUSDT",1723995454536,526.0,145.641,145.64,11.0]
["binance-futures","SOLUSDT",1723995519908,211.0,145.513,145.512,33.0]
["binance-futures","SOLUSDT",1723995571948,18.0,145.465,145.464,543.0]
["binance-futures","SOLUSDT",1723995590381,213.0,145.516,145.515,67.0]
["binance-futures","SOLUSDT",1723995664397,240.0,145.487,145.486,51.0]
["binance-futures","SOLUSDT",1723995727144,5.0,145.633,145.632,98.0]
["binance-futures","SOLUSDT",1723995794510,15.0,145.734,145.733,98.0]
["binance-futures","SOLUSDT",1723995859386,247.0,145.666,145.665,7.0]
["binance-futures","SOLUSDT",1723995885050,323.0,145.654,145.653,25.0]
["binance-futures","SOLUSDT",1723995931151,16.0,145.705,145.704,264.0]
["binance-futures","SOLUSDT",1723995984528,299.0,145.751,145.75,19.0]
["binance-futures","SOLUSDT",1723996053913,136.0,145.692,145.691,52.0]
["binance-futures","SOLUSDT",1723996065200,21.0,145.698,145.697,367.0]
["binance-futures","SOLUSDT",1723996125359,94.0,145.795,145.794,263.0]
["binance-futures","SOLUSDT",1723996173231,180.0,145.804,145.803,54.0]
["binance-futures","SOLUSDT",1723996235355,248.0,145.864,145.863,52.0]
["binance-futures","SOLUSDT",1723996271720,165.0,145.86,145.859,26.0]
["binance-futures","SOLUSDT",1723996279972,286.0,145.854,145.853,9.0]
["binance-futures","SOLUSDT",1723996329832,92.0,145.725,145.724,339.0]
["binance-futures","SOLUSDT",1723996384337,319.0,145.772,145.771,118.0]
["binance-futures","SOLUSDT",1723996448328,208.0,145.872,145.871,23.0]
["binance-futures","SOLUSDT",1723996502991,75.0,145.751,145.75,106.0]
["binance-futures","SOLUSDT",1723996533352,17.0,145.672,145.671,204.0]
["binance-futures","SOLUSDT",1723996571794,14.0,145.623,145.622,208.0]
["binance-futures","SOLUSDT",1723996628248,79.0,145.668,145.667,227.0]
["binance-futures","SOLUSDT",1723996699983,169.0,145.638,145.637,192.0]
["binance-futures","SOLUSDT",1723996706638,12.0,145.642,145.641,229.0]
["binance-futures","SOLUSDT",1723996784749,100.0,145.615,145.614,222.0]
["binance-futures","SOLUSDT",1723996832448,43.0,145.718,145.717,221.0]
["binance-futures","SOLUSDT",1723996859839,3.0,145.688,145.683,76.0]
["binance-futures","SOLUSDT",1723996924685,251.0,145.75,145.749,29.0]
["binance-futures","SOLUSDT",1723996930351,169.0,145.773,145.772,5.0]
["binance-futures","SOLUSDT",1723996986544,425.0,145.943,145.942,3.0]
["binance-futures","SOLUSDT",1723997034566,2.0,145.881,145.88,327.0]
["binance-futures","SOLUSDT",1723997078695,5.0,145.956,145.955,222.0]
["binance-futures","SOLUSDT",1723997089005,94.0,145.964,145.963,192.0]
["binance-futures","SOLUSDT",1723997155658,33.0,145.801,145.8,125.0]
["binance-futures","SOLUSDT",1723997178534,261.0,145.848,145.847,20.0]
["binance-futures","SOLUSDT",1723997226158,209.0,145.579,145.578,214.0]
["binance-futures","SOLUSDT",1723997269594,144.0,145.542,145.541,228.0]
["binance-futures","SOLUSDT",1723997280045,27.0,145.592,145.591,16.0]
["binance-futures","SOLUSDT",1723997336184,191.0,145.508,145.507,127.0]
["binance-futures","SOLUSDT",1723997384597,90.0,145.466,145.465,354.0]
["binance-futures","SOLUSDT",1723997437383,259.0,145.648,145.647,15.0]
["binance-futures","SOLUSDT",1723997492517,207.0,145.51,145.509,14.0]
["binance-futures","SOLUSDT",1723997505626,71.0,145.47,145.469,228.0]
["binance-futures","SOLUSDT",1723997550949,13.0,145.424,145.423,415.0]
["binance-futures","SOLUSDT",1723997595036,180.0,145.376,145.375,16.0]
["binance-futures","SOLUSDT",1723997651070,372.0,145.519,145.518,14.0]
["binance-futures","SOLUSDT",1723997661848,238.0,145.502,145.501,153.0]
["binance-futures","SOLUSDT",1723997715153,88.0,145.545,145.544,99.0]
["binance-futures","SOLUSDT",1723997778200,153.0,145.624,145.623,61.0]
["binance-futures","SOLUSDT",1723997827742,11.0,145.728,145.727,276.0]
["binance-futures","SOLUSDT",1723997884939,1.0,145.677,145.676,211.0]
["binance-futures","SOLUSDT",1723997897674,252.0,145.698,145.697,6.0]
["binance-futures","SOLUSDT",1723997957072,63.0,145.744,145.743,146.0]
["binance-futures","SOLUSDT",1723998016881,257.0,145.89,145.889,2.0]
["binance-futures","SOLUSDT",1723998055256,121.0,146.073,146.072,13.0]
["binance-futures","SOLUSDT",1723998060959,6.0,146.024,146.023,83.0]
["binance-futures","SOLUSDT",1723998105115,1.0,146.027,146.026,44.0]
["binance-futures","SOLUSDT",1723998148124,183.0,146.088,146.087,63.0]
["binance-futures","SOLUSDT",1723998192061,4.0,146.024,146.023,408.0]
["binance-futures","SOLUSDT",1723998241212,82.0,145.839,145.838,31.0]
["binance-futures","SOLUSDT",1723998258252,72.0,145.951,145.95,204.0]
["binance-futures","SOLUSDT",1723998298979,48.0,145.931,145.93,182.0]
["binance-futures","SOLUSDT",1723998349750,53.0,145.946,145.945,13.0]
["binance-futures","SOLUSDT",1723998402834,87.0,145.901,145.9,1012.0]
["binance-futures","SOLUSDT",1723998415088,45.0,145.826,145.825,230.0]
["binance-futures","SOLUSDT",1723998468423,164.0,145.769,145.768,15.0]
["binance-futures","SOLUSDT",1723998504513,1.0,145.841,145.84,594.0]
["binance-futures","SOLUSDT",1723998577361,86.0,146.116,146.115,123.0]
["binance-futures","SOLUSDT",1723998622150,173.0,146.036,146.035,79.0]
["binance-futures","SOLUSDT",1723998632515,381.0,145.981,145.98,4.0]
["binance-futures","SOLUSDT",1723998681315,293.0,145.849,145.848,34.0]
["binance-futures","SOLUSDT",1723998732937,136.0,146.063,146.062,14.0]
["binance-futures","SOLUSDT",1723998791909,341.0,145.979,145.978,27.0]
["binance-futures","SOLUSDT",1723998833019,187.0,145.989,145.988,30.0]
["binance-futures","SOLUSDT",1723998857473,1560.0,145.832,145.831,5.0]
["binance-futures","SOLUSDT",1723998916934,310.0,145.826,145.825,236.0]
["binance-futures","SOLUSDT",1723998979697,2.0,146.091,146.09,343.0]
["binance-futures","SOLUSDT",1723999022018,1.0,146.249,146.248,227.0]
["binance-futures","SOLUSDT",1723999026787,14.0,146.356,146.355,165.0]
["binance-futures","SOLUSDT",1723999078229,520.0,146.331,146.33,67.0]
["binance-futures","SOLUSDT",1723999115806,160.0,146.335,146.334,20.0]
["binance-futures","SOLUSDT",1723999179753,3.0,146.352,146.351,358.0]
["binance-futures","SOLUSDT",1723999224031,200.0,146.499,146.498,49.0]
["binance-futures","SOLUSDT",1723999229367,2.0,146.496,146.495,459.0]
["binance-futures","SOLUSDT",1723999276194,284.0,146.459,146.458,62.0]
["binance-futures","SOLUSDT",1723999330732,456.0,146.302,146.301,55.0]
["binance-futures","SOLUSDT",1723999379016,166.0,146.291,146.29,30.0]
["binance-futures","SOLUSDT",1723999423985,234.0,146.275,146.274,153.0]
["binance-futures","SOLUSDT",1723999443517,213.0,146.314,146.313,8.0]
["binance-futures","SOLUSDT",1723999492839,205.0,146.178,146.177,41.0]
["binance-futures","SOLUSDT",1723999543306,211.0,146.171,146.17,149.0]
["binance-futures","SOLUSDT",1723999594365,31.0,146.135,146.134,617.0]
["binance-futures","SOLUSDT",1723999606081,107.0,146.214,146.213,215.0]
["binance-futures","SOLUSDT",1723999666927,1.0,146.375,146.374,456.0]
["binance-futures","SOLUSDT",1723999719478,26.0,146.333,146.332,85.0]
["binance-futures","SOLUSDT",1723999782953,158.0,146.404,146.403,29.0]
["binance-futures","SOLUSDT",1723999839210,30.0,146.314,146.313,104.0]
["binance-futures","SOLUSDT",1723999852799,397.0,146.339,146.338,31.0]
["binance-futures","SOLUSDT",1723999910297,64.0,146.407,146.406,45.0]
["binance-futures","SOLUSDT",1723999961189,123.0,146.342,146.341,21.0]
["binance-futures","SOLUSDT",1723999988755,272.0,146.305,146.304,5.0]
["binance-futures","SOLUSDT",1724000033232,59.0,146.226,146.225,278.0]
["binance-futures","SOLUSDT",1724000086267,177.0,146.189,146.188,31.0]
["binance-futures","SOLUSDT",1724000141273,243.0,146.107,146.106,60.0]
["binance-futures","SOLUSDT",1724000186388,220.0,145.889,145.888,136.0]
["binance-futures","SOLUSDT",1724000235675,62.0,145.888,145.887,298.0]
["binance-futures","SOLUSDT",1724000247538,173.0,145.873,145.872,74.0]
["binance-futures","SOLUSDT",1724000319507,216.0,145.851,145.85,130.0]
["binance-futures","SOLUSDT",1724000358114,32.0,145.939,145.938,339.0]
["binance-futures","SOLUSDT",1724000408089,10.0,145.933,145.932,189.0]
["binance-futures","SOLUSDT",1724000414671,58.0,145.915,145.914,242.0]
["binance-futures","SOLUSDT",1724000467729,7.0,146.028,146.027,466.0]
["binance-futures","SOLUSDT",1724000511161,42.0,146.1,146.099,269.0]
["binance-futures","SOLUSDT",1724000574114,280.0,145.979,145.978,5.0]
["binance-futures","SOLUSDT",1724000607344,15.0,146.11,146.104,4.0]
["binance-futures","SOLUSDT",1724000645242,7.0,146.047,146.046,484.0]
["binance-futures","SOLUSDT",1724000703551,231.0,145.962,145.961,23.0]
["binance-futures","SOLUSDT",1724000741247,364.0,145.805,145.804,21.0]
["binance-futures","SOLUSDT",1724000787204,284.0,145.601,145.6,103.0]
["binance-futures","SOLUSDT",1724000796560,228.0,145.538,145.537,129.0]
["binance-futures","SOLUSDT",1724000837510,610.0,145.461,145.46,4.0]
["binance-futures","SOLUSDT",1724000900198,22.0,145.534,145.533,547.0]
["binance-futures","SOLUSDT",1724000932086,5.0,145.498,145.497,250.0]
["binance-futures","SOLUSDT",1724000983979,126.0,145.421,145.42,363.0]
["binance-futures","SOLUSDT",1724000992555,57.0,145.269,145.268,4.0]
["binance-futures","SOLUSDT",1724001028579,168.0,145.225,145.224,52.0]
["binance-futures","SOLUSDT",1724001069357,24.0,145.288,145.287,117.0]
["binance-futures","SOLUSDT",1724001111117,244.0,145.397,145.396,12.0]
["binance-futures","SOLUSDT",1724001157610,489.0,145.471,145.47,1.0]
["binance-futures","SOLUSDT",1724001167868,62.0,145.373,145.372,295.0]
["binance-futures","SOLUSDT",1724001217229,338.0,145.38,145.379,132.0]
["binance-futures","SOLUSDT",1724001284739,324.0,145.25,145.249,11.0]
["binance-futures","SOLUSDT",1724001327357,20.0,145.2,145.199,514.0]
["binance-futures","SOLUSDT",1724001332518,3.0,145.268,145.267,412.0]
["binance-futures","SOLUSDT",1724001378372,220.0,145.319,145.318,67.0]
["binance-futures","SOLUSDT",1724001428456,76.0,145.347,145.346,74.0]
["binance-futures","SOLUSDT",1724001483016,69.0,145.257,145.256,242.0]
["binance-futures","SOLUSDT",1724001539289,113.0,145.355,145.354,389.0]
["binance-futures","SOLUSDT",1724001544900,26.0,145.333,145.332,299.0]
["binance-futures","SOLUSDT",1724001602389,128.0,145.419,145.418,3.0]
["binance-futures","SOLUSDT",1724001656260,9.0,145.315,145.314,197.0]
["binance-futures","SOLUSDT",1724001712842,277.0,145.268,145.267,3.0]
["binance-futures","SOLUSDT",1724001720899,4.0,145.351,145.348,333.0]
["binance-futures","SOLUSDT",1724001773798,15.0,145.282,145.281,204.0]
["binance-futures","SOLUSDT",1724001820325,9.0,145.151,145.15,236.0]
["binance-futures","SOLUSDT",1724001862838,167.0,144.924,144.923,51.0]
["binance-futures","SOLUSDT",1724001894818,80.0,144.909,144.908,63.0]
["binance-futures","SOLUSDT",1724001902239,55.0,144.847,144.846,88.0]
["binance-futures","SOLUSDT",1724001937563,5.0,144.471,144.47,52.0]
["binance-futures","SOLUSDT",1724001964074,112.0,144.717,144.716,44.0]
["binance-futures","SOLUSDT",1724001999701,254.0,144.815,144.814,16.0]
["binance-futures","SOLUSDT",1724002032476,174.0,144.697,144.696,278.0]
["binance-futures","SOLUSDT",1724002039521,260.0,144.656,144.655,38.0]
["binance-futures","SOLUSDT",1724002079284,37.0,144.645,144.644,199.0]
["binance-futures","SOLUSDT",1724002117815,2.0,144.789,144.788,470.0]
["binance-futures","SOLUSDT",1724002134309,149.0,144.74,144.739,231.0]
["binance-futures","SOLUSDT",1724002164560,71.0,144.595,144.594,146.0]
["binance-futures","SOLUSDT",1724002202031,38.0,144.637,144.636,390.0]
["binance-futures","SOLUSDT",1724002240687,615.0,144.782,144.778,26.0]
["binance-futures","SOLUSDT",1724002278641,18.0,144.741,144.74,34.0]
["binance-futures","SOLUSDT",1724002322093,39.0,144.81,144.809,1.0]
["binance-futures","SOLUSDT",1724002352073,264.0,144.859,144.858,6.0]
["binance-futures","SOLUSDT",1724002374351,326.0,144.807,144.806,69.0]
["binance-futures","SOLUSDT",1724002420677,28.0,144.741,144.74,404.0]
["binance-futures","SOLUSDT",1724002466361,89.0,144.913,144.912,214.0]
["binance-futures","SOLUSDT",1724002471763,121.0,144.935,144.934,232.0]
["binance-futures","SOLUSDT",1724002518238,116.0,144.827,144.826,94.0]
["binance-futures","SOLUSDT",1724002568562,178.0,144.802,144.801,156.0]
["binance-futures","SOLUSDT",1724002611165,119.0,144.899,144.898,200.0]
["binance-futures","SOLUSDT",1724002670254,3.0,144.876,144.875,188.0]
["binance-futures","SOLUSDT",1724002677623,58.0,144.9,144.899,168.0]
["binance-futures","SOLUSDT",1724002738817,35.0,144.952,144.951,439.0]
["binance-futures","SOLUSDT",1724002785106,63.0,145.097,145.096,170.0]
["binance-futures","SOLUSDT",1724002836677,460.0,145.146,145.145,26.0]
["binance-futures","SOLUSDT",1724002845395,233.0,145.139,145.138,63.0]
["binance-futures","SOLUSDT",1724002884208,49.0,145.129,145.128,18.0]
["binance-futures","SOLUSDT",1724002940202,230.0,145.086,145.085,82.0]
["binance-futures","SOLUSDT",1724002994764,95.0,144.987,144.986,118.0]
["binance-futures","SOLUSDT",1724003044268,95.0,145.18,145.179,323.0]
["binance-futures","SOLUSDT",1724003055804,138.0,145.179,145.178,243.0]
["binance-futures","SOLUSDT",1724003114756,275.0,145.133,145.132,81.0]
["binance-futures","SOLUSDT",1724003171012,88.0,144.931,144.93,3.0]
["binance-futures","SOLUSDT",1724003212125,59.0,144.954,144.953,470.0]
["binance-futures","SOLUSDT",1724003264343,367.0,144.84,144.839,15.0]
["binance-futures","SOLUSDT",1724003274995,194.0,144.879,144.878,16.0]
["binance-futures","SOLUSDT",1724003309574,6.0,144.627,144.626,223.0]
["binance-futures","SOLUSDT",1724003354207,78.0,144.82,144.819,194.0]
["binance-futures","SOLUSDT",1724003405054,415.0,144.801,144.8,68.0]
["binance-futures","SOLUSDT",1724003422664,237.0,144.693,144.692,110.0]
["binance-futures","SOLUSDT",1724003461246,223.0,144.501,144.5,299.0]
["binance-futures","SOLUSDT",1724003511191,300.0,144.491,144.49,59.0]
["binance-futures","SOLUSDT",1724003557631,105.0,144.506,144.505,266.0]
["binance-futures","SOLUSDT",1724003608322,608.0,144.372,144.371,35.0]
["binance-futures","SOLUSDT",1724003614512,102.0,144.341,144.34,256.0]
["binance-futures","SOLUSDT",1724003661907,310.0,144.379,144.378,9.0]
["binance-futures","SOLUSDT",1724003728685,184.0,144.359,144.358,8.0]
["binance-futures","SOLUSDT",1724003762648,59.0,144.312,144.311,152.0]
["binance-futures","SOLUSDT",1724003771022,195.0,144.374,144.373,89.0]
["binance-futures","SOLUSDT",1724003830154,20.0,144.455,144.454,256.0]
["binance-futures","SOLUSDT",1724003881262,329.0,144.537,144.536,50.0]
["binance-futures","SOLUSDT",1724003948336,13.0,144.439,144.438,168.0]
["binance-futures","SOLUSDT",1724004001449,7.0,144.472,144.471,261.0]
["binance-futures","SOLUSDT",1724004024575,61.0,144.575,144.574,238.0]
["binance-futures","SOLUSDT",1724004055266,332.0,144.505,144.504,5.0]
["binance-futures","SOLUSDT",1724004104619,376.0,144.462,144.441,27.0]
["binance-futures","SOLUSDT",1724004153214,77.0,144.331,144.33,235.0]
["binance-futures","SOLUSDT",1724004195152,58.0,144.335,144.334,32.0]
["binance-futures","SOLUSDT",1724004205339,55.0,144.315,144.314,218.0]
["binance-futures","SOLUSDT",1724004256191,5.0,144.273,144.272,616.0]
["binance-futures","SOLUSDT",1724004278964,14.0,144.466,144.465,259.0]
["binance-futures","SOLUSDT",1724004346347,56.0,144.394,144.393,205.0]
["binance-futures","SOLUSDT",1724004356824,250.0,144.465,144.464,80.0]
["binance-futures","SOLUSDT",1724004395985,186.0,144.524,144.523,19.0]
["binance-futures","SOLUSDT",1724004437838,64.0,144.585,144.584,145.0]
["binance-futures","SOLUSDT",1724004486900,388.0,144.555,144.554,88.0]
["binance-futures","SOLUSDT",1724004533381,198.0,144.58,144.579,153.0]
["binance-futures","SOLUSDT",1724004561444,65.0,144.623,144.622,39.0]
["binance-futures","SOLUSDT",1724004588221,9.0,144.502,144.501,258.0]
["binance-futures","SOLUSDT",1724004646608,196.0,144.597,144.596,16.0]
["binance-futures","SOLUSDT",1724004680448,280.0,144.627,144.626,66.0]
["binance-futures","SOLUSDT",1724004691533,184.0,144.546,144.545,51.0]
["binance-futures","SOLUSDT",1724004739166,167.0,144.568,144.567,16.0]
["binance-futures","SOLUSDT",1724004782319,177.0,144.468,144.467,57.0]
["binance-futures","SOLUSDT",1724004848004,346.0,144.598,144.597,48.0]
["binance-futures","SOLUSDT",1724004905748,72.0,144.621,144.62,205.0]
["binance-futures","SOLUSDT",1724004910521,13.0,144.661,144.66,20.0]
["binance-futures","SOLUSDT",1724004954515,166.0,144.749,144.748,250.0]
["binance-futures","SOLUSDT",1724005000585,228.0,144.815,144.814,146.0]
["binance-futures","SOLUSDT",1724005053015,47.0,144.649,144.648,419.0]
["binance-futures","SOLUSDT",1724005067081,206.0,144.787,144.786,698.0]
["binance-futures","SOLUSDT",1724005118543,28.0,144.738,144.737,195.0]
["binance-futures","SOLUSDT",1724005193612,213.0,144.771,144.77,207.0]
["binance-futures","SOLUSDT",1724005257315,124.0,144.657,144.656,397.0]
["binance-futures","SOLUSDT",1724005303395,630.0,144.667,144.666,21.0]
["binance-futures","SOLUSDT",1724005315412,97.0,144.677,144.676,197.0]
["binance-futures","SOLUSDT",1724005382522,109.0,144.761,144.76,283.0]
["binance-futures","SOLUSDT",1724005463100,251.0,144.733,144.732,57.0]
["binance-futures","SOLUSDT",1724005525267,358.0,144.836,144.835,36.0]
["binance-futures","SOLUSDT",1724005576533,29.0,144.906,144.905,321.0]
["binance-futures","SOLUSDT",1724005589120,94.0,144.948,144.947,191.0]
["binance-futures","SOLUSDT",1724005641332,152.0,144.889,144.888,52.0]
["binance-futures","SOLUSDT",1724005689010,22.0,144.993,144.992,104.0]
["binance-futures","SOLUSDT",1724005755655,80.0,144.902,144.901,397.0]
["binance-futures","SOLUSDT",1724005767204,99.0,144.886,144.885,159.0]
["binance-futures","SOLUSDT",1724005814198,8.0,145.041,145.036,3.0]
["binance-futures","SOLUSDT",1724005861282,5.0,145.081,145.08,336.0]
["binance-futures","SOLUSDT",1724005910495,16.0,145.123,145.122,176.0]
["binance-futures","SOLUSDT",1724005960489,10.0,145.265,145.264,234.0]
["binance-futures","SOLUSDT",1724005967223,296.0,145.3,145.299,59.0]
["binance-futures","SOLUSDT",1724006042646,225.0,145.217,145.216,16.0]
["binance-futures","SOLUSDT",1724006074488,236.0,145.301,145.3,635.0]
["binance-futures","SOLUSDT",1724006123249,201.0,145.365,145.364,168.0]
["binance-futures","SOLUSDT",1724006134576,2.0,145.388,145.387,515.0]
["binance-futures","SOLUSDT",1724006183958,332.0,145.322,145.321,49.0]
["binance-futures","SOLUSDT",1724006230543,228.0,145.283,145.282,50.0]
["binance-futures","SOLUSDT",1724006284664,29.0,145.289,145.288,224.0]
["binance-futures","SOLUSDT",1724006315038,1.0,145.255,145.254,403.0]
["binance-futures","SOLUSDT",1724006341368,11.0,145.255,145.254,346.0]
["binance-futures","SOLUSDT",1724006401224,54.0,145.423,145.422,206.0]
["binance-futures","SOLUSDT",1724006448406,59.0,145.271,145.27,23.0]
["binance-futures","SOLUSDT",1724006501306,13.0,145.394,145.393,574.0]
["binance-futures","SOLUSDT",1724006550445,24.0,145.352,145.351,614.0]
["binance-futures","SOLUSDT",1724006561087,65.0,145.375,145.374,253.0]
["binance-futures","SOLUSDT",1724006600016,90.0,145.394,145.393,119.0]
["binance-futures","SOLUSDT",1724006654811,28.0,145.318,145.317,208.0]
["binance-futures","SOLUSDT",1724006702024,515.0,145.28,145.279,46.0]
["binance-futures","SOLUSDT",1724006711849,262.0,145.288,145.287,34.0]
["binance-futures","SOLUSDT",1724006755518,260.0,145.16,145.159,44.0]
["binance-futures","SOLUSDT",1724006812110,1.0,145.231,145.23,259.0]
["binance-futures","SOLUSDT",1724006874624,405.0,145.275,145.274,9.0]
["binance-futures","SOLUSDT",1724006935833,314.0,145.255,145.254,21.0]
["binance-futures","SOLUSDT",1724006954144,18.0,145.13,145.129,456.0]
["binance-futures","SOLUSDT",1724006999739,13.0,145.136,145.135,196.0]
["binance-futures","SOLUSDT",1724007065025,232.0,145.264,145.263,34.0]
["binance-futures","SOLUSDT",1724007131761,74.0,145.436,145.435,330.0]
["binance-futures","SOLUSDT",1724007143466,60.0,145.41,145.409,267.0]
["binance-futures","SOLUSDT",1724007216015,337.0,145.399,145.398,14.0]
["binance-futures","SOLUSDT",1724007272648,63.0,145.409,145.408,265.0]
["binance-futures","SOLUSDT",1724007357552,410.0,145.366,145.365,69.0]
["binance-futures","SOLUSDT",1724007424325,546.0,145.514,145.513,54.0]
["binance-futures","SOLUSDT",1724007433128,7.0,145.504,145.503,280.0]
["binance-futures","SOLUSDT",1724007508365,62.0,145.509,145.508,179.0]
["binance-futures","SOLUSDT",1724007591035,6.0,145.461,145.46,385.0]
["binance-futures","SOLUSDT",1724007618061,5.0,145.42,145.419,222.0]
["binance-futures","SOLUSDT",1724007664621,208.0,145.533,145.532,275.0]
["binance-futures","SOLUSDT",1724007716502,323.0,145.468,145.467,10.0]
["binance-futures","SOLUSDT",1724007783596,5.0,145.597,145.596,215.0]
["binance-futures","SOLUSDT",1724007845069,284.0,145.61,145.609,141.0]
["binance-futures","SOLUSDT",1724007899051,9.0,145.65,145.649,236.0]
["binance-futures","SOLUSDT",1724007910594,1.0,145.685,145.684,340.0]
["binance-futures","SOLUSDT",1724007982109,451.0,145.533,145.532,5.0]
["binance-futures","SOLUSDT",1724008010632,106.0,145.517,145.516,334.0]
["binance-futures","SOLUSDT",1724008063592,37.0,145.618,145.617,213.0]
["binance-futures","SOLUSDT",1724008126304,320.0,145.627,145.626,68.0]
["binance-futures","SOLUSDT",1724008139639,18.0,145.601,145.6,449.0]
["binance-futures","SOLUSDT",1724008194800,14.0,145.557,145.556,602.0]
["binance-futures","SOLUSDT",1724008260050,112.0,145.578,145.577,173.0]
["binance-futures","SOLUSDT",1724008293424,169.0,145.507,145.506,138.0]
["binance-futures","SOLUSDT",1724008325469,2.0,145.55,145.549,102.0]
["binance-futures","SOLUSDT",1724008392127,226.0,145.613,145.612,16.0]
["binance-futures","SOLUSDT",1724008464922,682.0,145.567,145.566,4.0]
["binance-futures","SOLUSDT",1724008525146,411.0,145.471,145.47,63.0]
["binance-futures","SOLUSDT",1724008581667,97.0,145.458,145.457,169.0]
["binance-futures","SOLUSDT",1724008588182,112.0,145.442,145.441,110.0]
["binance-futures","SOLUSDT",1724008676657,218.0,145.728,145.727,80.0]
["binance-futures","SOLUSDT",1724008706863,7.0,145.746,145.745,171.0]
["binance-futures","SOLUSDT",1724008750983,540.0,145.891,145.89,228.0]
["binance-futures","SOLUSDT",1724008760103,12.0,145.866,145.865,196.0]
["binance-futures","SOLUSDT",1724008807240,79.0,145.942,145.941,207.0]
["binance-futures","SOLUSDT",1724008846575,216.0,146.011,146.01,8.0]
["binance-futures","SOLUSDT",1724008884304,186.0,146.179,146.178,8.0]
["binance-futures","SOLUSDT",1724008929950,52.0,146.15,146.149,123.0]
["binance-futures","SOLUSDT",1724008941209,225.0,146.128,146.127,30.0]
["binance-futures","SOLUSDT",1724008988821,455.0,146.085,146.084,14.0]
["binance-futures","SOLUSDT",1724009034837,140.0,146.169,146.168,230.0]
["binance-futures","SOLUSDT",1724009091223,400.0,146.061,146.06,80.0]
["binance-futures","SOLUSDT",1724009147046,85.0,146.055,146.054,193.0]
["binance-futures","SOLUSDT",1724009158305,298.0,146.019,146.018,31.0]
["binance-futures","SOLUSDT",1724009224720,128.0,146.007,146.006,1258.0]
["binance-futures","SOLUSDT",1724009279328,61.0,145.999,145.998,261.0]
["binance-futures","SOLUSDT",1724009341471,70.0,146.076,146.075,229.0]
["binance-futures","SOLUSDT",1724009354962,27.0,146.114,146.113,156.0]
["binance-futures","SOLUSDT",1724009405820,84.0,146.017,146.016,190.0]
["binance-futures","SOLUSDT",1724009462064,21.0,146.09,146.089,251.0]
["binance-futures","SOLUSDT",1724009518014,12.0,146.144,146.143,454.0]
["binance-futures","SOLUSDT",1724009560694,223.0,146.201,146.2,11.0]
["binance-futures","SOLUSDT",1724009571056,16.0,146.153,146.152,222.0]
["binance-futures","SOLUSDT",1724009617812,297.0,146.101,146.1,12.0]
["binance-futures","SOLUSDT",1724009678174,58.0,146.165,146.164,267.0]
["binance-futures","SOLUSDT",1724009733270,357.0,146.2,146.199,160.0]
["binance-futures","SOLUSDT",1724009743804,249.0,146.223,146.222,123.0]
["binance-futures","SOLUSDT",1724009801309,233.0,146.218,146.217,175.0]
["binance-futures","SOLUSDT",1724009849560,169.0,146.333,146.332,86.0]
["binance-futures","SOLUSDT",1724009900197,432.0,146.4,146.399,81.0]
["binance-futures","SOLUSDT",1724009947717,121.0,146.303,146.302,3.0]
["binance-futures","SOLUSDT",1724009953904,70.0,146.307,146.306,73.0]
["binance-futures","SOLUSDT",1724010010099,316.0,146.385,146.384,16.0]
["binance-futures","SOLUSDT",1724010063831,277.0,146.384,146.383,64.0]
["binance-futures","SOLUSDT",1724010087045,10.0,146.4,146.399,369.0]
["binance-futures","SOLUSDT",1724010131858,110.0,146.372,146.371,171.0]
["binance-futures","SOLUSDT",1724010180083,120.0,146.461,146.46,30.0]
["binance-futures","SOLUSDT",1724010242623,406.0,146.471,146.47,30.0]
["binance-futures","SOLUSDT",1724010308684,9.0,146.368,146.367,122.0]
["binance-futures","SOLUSDT",1724010361960,54.0,146.387,146.386,184.0]
["binance-futures","SOLUSDT",1724010396646,550.0,146.239,146.238,36.0]
["binance-futures","SOLUSDT",1724010419494,2.0,146.295,146.294,455.0]
["binance-futures","SOLUSDT",1724010484336,69.0,146.327,146.326,143.0]
["binance-futures","SOLUSDT",1724010537880,287.0,146.166,146.15,2.0]
["binance-futures","SOLUSDT",1724010588927,532.0,146.188,146.187,81.0]
["binance-futures","SOLUSDT",1724010603100,6.0,146.193,146.192,368.0]
["binance-futures","SOLUSDT",1724010656527,233.0,146.209,146.208,130.0]
["binance-futures","SOLUSDT",1724010691517,83.0,146.215,146.214,256.0]
["binance-futures","SOLUSDT",1724010761807,104.0,146.335,146.334,9.0]
["binance-futures","SOLUSDT",1724010768665,15.0,146.341,146.34,445.0]
["binance-futures","SOLUSDT",1724010830450,25.0,146.244,146.243,180.0]
["binance-futures","SOLUSDT",1724010892498,192.0,146.244,146.243,89.0]
["binance-futures","SOLUSDT",1724010937303,6.0,146.358,146.357,332.0]
["binance-futures","SOLUSDT",1724010991098,6.0,146.282,146.281,227.0]
["binance-futures","SOLUSDT",1724011039491,2.0,146.285,146.284,114.0]
["binance-futures","SOLUSDT",1724011061744,441.0,146.26,146.259,42.0]
["binance-futures","SOLUSDT",1724011129110,108.0,146.357,146.356,200.0]
["binance-futures","SOLUSDT",1724011180872,10.0,146.364,146.363,115.0]
["binance-futures","SOLUSDT",1724011191829,258.0,146.391,146.39,55.0]
["binance-futures","SOLUSDT",1724011236925,114.0,146.398,146.397,270.0]
["binance-futures","SOLUSDT",1724011284612,315.0,146.448,146.447,22.0]
["binance-futures","SOLUSDT",1724011331539,2.0,146.47,146.469,334.0]
["binance-futures","SOLUSDT",1724011381571,53.0,146.565,146.564,206.0]
["binance-futures","SOLUSDT",1724011389753,215.0,146.551,146.55,22.0]
["binance-futures","SOLUSDT",1724011441931,55.0,146.539,146.538,140.0]
["binance-futures","SOLUSDT",1724011488911,271.0,146.486,146.485,2.0]
["binance-futures","SOLUSDT",1724011534004,85.0,146.527,146.526,57.0]
["binance-futures","SOLUSDT",1724011573628,167.0,146.629,146.628,264.0]
["binance-futures","SOLUSDT",1724011579217,246.0,146.625,146.624,104.0]
["binance-futures","SOLUSDT",1724011627839,9.0,146.438,146.437,528.0]
["binance-futures","SOLUSDT",1724011665452,47.0,146.439,146.438,255.0]
["binance-futures","SOLUSDT",1724011713922,48.0,146.376,146.375,108.0]
["binance-futures","SOLUSDT",1724011721859,49.0,146.439,146.438,167.0]
["binance-futures","SOLUSDT",1724011776029,692.0,146.45,146.449,15.0]
["binance-futures","SOLUSDT",1724011836820,349.0,146.535,146.534,69.0]
["binance-futures","SOLUSDT",1724011876703,10.0,146.506,146.505,251.0]
["binance-futures","SOLUSDT",1724011944369,231.0,146.487,146.486,163.0]
["binance-futures","SOLUSDT",1724011956088,37.0,146.533,146.532,35.0]
["binance-futures","SOLUSDT",1724012008669,240.0,146.428,146.427,67.0]
["binance-futures","SOLUSDT",1724012069856,44.0,146.434,146.433,128.0]
["binance-futures","SOLUSDT",1724012131332,383.0,146.489,146.488,39.0]
["binance-futures","SOLUSDT",1724012164877,211.0,146.51,146.509,60.0]
["binance-futures","SOLUSDT",1724012214805,681.0,146.484,146.483,3.0]
["binance-futures","SOLUSDT",1724012273402,268.0,146.409,146.408,9.0]
["binance-futures","SOLUSDT",1724012338631,467.0,146.488,146.487,11.0]
["binance-futures","SOLUSDT",1724012407125,15.0,146.445,146.444,256.0]
["binance-futures","SOLUSDT",1724012417243,51.0,146.464,146.463,343.0]
["binance-futures","SOLUSDT",1724012470253,446.0,146.257,146.256,20.0]
["binance-futures","SOLUSDT",1724012503140,206.0,146.299,146.298,229.0]
["binance-futures","SOLUSDT",1724012579554,1.0,146.303,146.302,484.0]
["binance-futures","SOLUSDT",1724012590891,196.0,146.385,146.384,32.0]
["binance-futures","SOLUSDT",1724012636709,36.0,146.453,146.452,189.0]
["binance-futures","SOLUSDT",1724012700673,389.0,146.349,146.348,37.0]
["binance-futures","SOLUSDT",1724012765414,261.0,146.147,146.146,152.0]
["binance-futures","SOLUSDT",1724012821186,105.0,146.135,146.134,57.0]
["binance-futures","SOLUSDT",1724012857336,3.0,146.165,146.164,224.0]
["binance-futures","SOLUSDT",1724012886684,10.0,146.118,146.117,340.0]
["binance-futures","SOLUSDT",1724012949883,225.0,146.126,146.125,33.0]
["binance-futures","SOLUSDT",1724013004791,261.0,146.058,146.057,42.0]
["binance-futures","SOLUSDT",1724013052180,159.0,146.105,146.104,188.0]
["binance-futures","SOLUSDT",1724013063477,59.0,146.104,146.103,278.0]
["binance-futures","SOLUSDT",1724013108973,138.0,146.02,146.019,108.0]
["binance-futures","SOLUSDT",1724013155366,12.0,146.03,146.029,173.0]
["binance-futures","SOLUSDT",1724013201521,230.0,146.237,146.236,215.0]
["binance-futures","SOLUSDT",1724013206329,75.0,146.282,146.281,41.0]
["binance-futures","SOLUSDT",1724013260924,252.0,146.355,146.354,9.0]
["binance-futures","SOLUSDT",1724013317402,5.0,146.418,146.417,508.0]
["binance-futures","SOLUSDT",1724013377156,3.0,146.397,146.396,91.0]
["binance-futures","SOLUSDT",1724013425225,144.0,146.552,146.551,4.0]
["binance-futures","SOLUSDT",1724013433545,523.0,146.568,146.567,18.0]
["binance-futures","SOLUSDT",1724013481711,6.0,146.442,146.441,190.0]
["binance-futures","SOLUSDT",1724013531143,261.0,146.422,146.421,18.0]
["binance-futures","SOLUSDT",1724013576112,8.0,146.516,146.515,385.0]
["binance-futures","SOLUSDT",1724013587506,255.0,146.491,146.49,213.0]
["binance-futures","SOLUSDT",1724013631299,2.0,146.751,146.75,551.0]
["binance-futures","SOLUSDT",1724013682084,170.0,146.849,146.848,1.0]
["binance-futures","SOLUSDT",1724013727082,30.0,146.843,146.842,240.0]
["binance-futures","SOLUSDT",1724013775984,37.0,146.83,146.829,66.0]
["binance-futures","SOLUSDT",1724013789135,24.0,146.828,146.827,84.0]
["binance-futures","SOLUSDT",1724013849454,35.0,146.845,146.844,180.0]
["binance-futures","SOLUSDT",1724013906653,221.0,146.856,146.855,23.0]
["binance-futures","SOLUSDT",1724013958522,3.0,146.88,146.879,173.0]
["binance-futures","SOLUSDT",1724013972014,282.0,146.886,146.885,176.0]
["binance-futures","SOLUSDT",1724014009935,5.0,146.793,146.792,457.0]
["binance-futures","SOLUSDT",1724014064695,10.0,146.709,146.708,265.0]
["binance-futures","SOLUSDT",1724014122433,13.0,146.786,146.785,273.0]
["binance-futures","SOLUSDT",1724014170314,27.0,146.927,146.926,285.0]
["binance-futures","SOLUSDT",1724014177574,145.0,146.926,146.925,14.0]
["binance-futures","SOLUSDT",1724014218872,300.0,146.92,146.919,61.0]
["binance-futures","SOLUSDT",1724014271121,188.0,146.77,146.769,43.0]
["binance-futures","SOLUSDT",1724014310281,164.0,146.632,146.631,4.0]
["binance-futures","SOLUSDT",1724014356474,2.0,146.495,146.494,540.0]
["binance-futures","SOLUSDT",1724014366051,18.0,146.499,146.498,150.0]
["binance-futures","SOLUSDT",1724014411919,556.0,146.501,146.5,1.0]
["binance-futures","SOLUSDT",1724014463515,122.0,146.515,146.514,8.0]
["binance-futures","SOLUSDT",1724014501193,90.0,146.594,146.593,274.0]
["binance-futures","SOLUSDT",1724014527394,55.0,146.75,146.749,472.0]
["binance-futures","SOLUSDT",1724014576533,1.0,146.832,146.831,595.0]
["binance-futures","SOLUSDT",1724014612293,94.0,146.711,146.71,232.0]
["binance-futures","SOLUSDT",1724014674220,13.0,146.723,146.722,126.0]
["binance-futures","SOLUSDT",1724014741164,512.0,146.701,146.7,130.0]
["binance-futures","SOLUSDT",1724014745529,590.0,146.677,146.676,13.0]
["binance-futures","SOLUSDT",1724014796328,36.0,146.583,146.582,84.0]
["binance-futures","SOLUSDT",1724014860190,59.0,146.518,146.517,94.0]
["binance-futures","SOLUSDT",1724014921855,350.0,146.497,146.496,1.0]
["binance-futures","SOLUSDT",1724014931410,152.0,146.497,146.496,86.0]
["binance-futures","SOLUSDT",1724014986552,16.0,146.468,146.467,267.0]
["binance-futures","SOLUSDT",1724015052799,19.0,146.569,146.568,186.0]
["binance-futures","SOLUSDT",1724015099263,7.0,146.488,146.487,108.0]
["binance-futures","SOLUSDT",1724015152137,169.0,146.409,146.408,178.0]
["binance-futures","SOLUSDT",1724015170702,189.0,146.381,146.38,9.0]
["binance-futures","SOLUSDT",1724015214462,39.0,146.37,146.369,133.0]
["binance-futures","SOLUSDT",1724015282587,252.0,146.319,146.318,174.0]
["binance-futures","SOLUSDT",1724015342620,41.0,146.329,146.328,159.0]
["binance-futures","SOLUSDT",1724015410214,5.0,146.371,146.37,643.0]
["binance-futures","SOLUSDT",1724015425566,49.0,146.382,146.381,25.0]
["binance-futures","SOLUSDT",1724015483223,140.0,146.522,146.521,18.0]
["binance-futures","SOLUSDT",1724015548345,11.0,146.505,146.504,358.0]
["binance-futures","SOLUSDT",1724015607272,9.0,146.406,146.405,230.0]
["binance-futures","SOLUSDT",1724015612905,143.0,146.406,146.405,169.0]
["binance-futures","SOLUSDT",1724015670522,224.0,146.272,146.271,21.0]
["binance-futures","SOLUSDT",1724015721683,141.0,146.264,146.263,23.0]
["binance-futures","SOLUSDT",1724015783418,31.0,146.343,146.342,299.0]
["binance-futures","SOLUSDT",1724015847046,171.0,146.425,146.424,6.0]
["binance-futures","SOLUSDT",1724015858526,154.0,146.406,146.405,188.0]
["binance-futures","SOLUSDT",1724015940688,182.0,146.328,146.327,129.0]
["binance-futures","SOLUSDT",1724016016221,176.0,146.259,146.258,21.0]
["binance-futures","SOLUSDT",1724016083699,129.0,146.199,146.198,8.0]
["binance-futures","SOLUSDT",1724016094699,124.0,146.173,146.172,130.0]
["binance-futures","SOLUSDT",1724016187335,277.0,146.111,146.11,53.0]
["binance-futures","SOLUSDT",1724016231986,13.0,146.023,146.022,194.0]
["binance-futures","SOLUSDT",1724016305145,38.0,146.118,146.117,324.0]
["binance-futures","SOLUSDT",1724016364057,140.0,146.042,146.041,184.0]
["binance-futures","SOLUSDT",1724016379999,244.0,146.06,146.059,157.0]
["binance-futures","SOLUSDT",1724016477960,10.0,146.078,146.077,134.0]
["binance-futures","SOLUSDT",1724016565692,32.0,146.047,146.046,224.0]
["binance-futures","SOLUSDT",1724016608241,108.0,146.097,146.096,199.0]
["binance-futures","SOLUSDT",1724016705248,391.0,146.033,146.032,60.0]
["binance-futures","SOLUSDT",1724016712509,268.0,146.023,146.022,1.0]
["binance-futures","SOLUSDT",1724016749484,331.0,146.005,146.004,125.0]
["binance-futures","SOLUSDT",1724016784865,65.0,146.026,146.025,211.0]
["binance-futures","SOLUSDT",1724016839618,241.0,145.889,145.888,150.0]
["binance-futures","SOLUSDT",1724016851082,64.0,145.961,145.96,180.0]
["binance-futures","SOLUSDT",1724016963910,218.0,145.959,145.958,207.0]
["binance-futures","SOLUSDT",1724016993291,164.0,145.96,145.959,111.0]
["binance-futures","SOLUSDT",1724017079337,167.0,145.849,145.848,16.0]
["binance-futures","SOLUSDT",1724017126418,116.0,145.767,145.766,12.0]
["binance-futures","SOLUSDT",1724017135180,224.0,145.758,145.757,38.0]
["binance-futures","SOLUSDT",1724017172282,118.0,145.637,145.636,186.0]
["binance-futures","SOLUSDT",1724017221307,35.0,145.547,145.546,182.0]
["binance-futures","SOLUSDT",1724017263262,78.0,145.621,145.62,269.0]
["binance-futures","SOLUSDT",1724017298022,331.0,145.677,145.676,79.0]
["binance-futures","SOLUSDT",1724017368369,365.0,145.639,145.638,55.0]
["binance-futures","SOLUSDT",1724017417405,70.0,145.611,145.61,54.0]
["binance-futures","SOLUSDT",1724017460323,24.0,145.621,145.62,373.0]
["binance-futures","SOLUSDT",1724017507764,165.0,145.61,145.609,98.0]
["binance-futures","SOLUSDT",1724017511379,188.0,145.61,145.609,204.0]
["binance-futures","SOLUSDT",1724017554083,108.0,145.559,145.558,15.0]
["binance-futures","SOLUSDT",1724017592170,64.0,145.517,145.516,94.0]
["binance-futures","SOLUSDT",1724017631921,341.0,145.517,145.516,34.0]
["binance-futures","SOLUSDT",1724017640228,43.0,145.435,145.434,113.0]
["binance-futures","SOLUSDT",1724017673386,28.0,145.439,145.438,164.0]
["binance-futures","SOLUSDT",1724017740565,19.0,145.399,145.398,470.0]
["binance-futures","SOLUSDT",1724017785492,1386.0,145.457,145.456,135.0]
["binance-futures","SOLUSDT",1724017836707,42.0,145.299,145.298,24.0]
["binance-futures","SOLUSDT",1724017844394,28.0,145.286,145.285,40.0]
["binance-futures","SOLUSDT",1724017898227,463.0,145.45,145.449,177.0]
["binance-futures","SOLUSDT",1724017978316,135.0,145.45,145.449,173.0]
["binance-futures","SOLUSDT",1724018063818,18.0,145.193,145.192,6.0]
["binance-futures","SOLUSDT",1724018118070,85.0,145.134,145.133,80.0]
["binance-futures","SOLUSDT",1724018141414,73.0,145.125,145.124,118.0]
["binance-futures","SOLUSDT",1724018181469,176.0,145.007,145.006,138.0]
["binance-futures","SOLUSDT",1724018218784,187.0,144.845,144.844,131.0]
["binance-futures","SOLUSDT",1724018261437,67.0,144.961,144.96,205.0]
["binance-futures","SOLUSDT",1724018266601,84.0,144.946,144.945,106.0]
["binance-futures","SOLUSDT",1724018310437,61.0,145.006,145.005,75.0]
["binance-futures","SOLUSDT",1724018360383,40.0,144.897,144.896,204.0]
["binance-futures","SOLUSDT",1724018414370,119.0,145.032,145.031,254.0]
["binance-futures","SOLUSDT",1724018448709,135.0,145.104,145.103,98.0]
["binance-futures","SOLUSDT",1724018453848,218.0,145.104,145.103,6.0]
["binance-futures","SOLUSDT",1724018496725,8.0,145.31,145.309,94.0]
["binance-futures","SOLUSDT",1724018542405,112.0,145.309,145.308,330.0]
["binance-futures","SOLUSDT",1724018580453,49.0,145.393,145.392,94.0]
["binance-futures","SOLUSDT",1724018607088,124.0,145.472,145.471,21.0]
["binance-futures","SOLUSDT",1724018624926,230.0,145.534,145.533,36.0]
["binance-futures","SOLUSDT",1724018666388,10.0,145.281,145.28,65.0]
["binance-futures","SOLUSDT",1724018709844,27.0,145.26,145.259,102.0]
["binance-futures","SOLUSDT",1724018750929,82.0,145.217,145.216,9.0]
["binance-futures","SOLUSDT",1724018762992,3.0,145.297,145.296,132.0]
["binance-futures","SOLUSDT",1724018817384,174.0,145.176,145.175,1.0]
["binance-futures","SOLUSDT",1724018852458,104.0,145.084,145.083,40.0]
["binance-futures","SOLUSDT",1724018916393,58.0,144.981,144.98,235.0]
["binance-futures","SOLUSDT",1724018962476,11.0,145.1,145.099,245.0]
["binance-futures","SOLUSDT",1724018972888,128.0,145.107,145.106,164.0]
["binance-futures","SOLUSDT",1724019029610,229.0,144.99,144.989,94.0]
["binance-futures","SOLUSDT",1724019080176,273.0,144.964,144.963,171.0]
["binance-futures","SOLUSDT",1724019138777,154.0,145.142,145.141,55.0]
["binance-futures","SOLUSDT",1724019182427,183.0,145.141,145.14,92.0]
["binance-futures","SOLUSDT",1724019202575,24.0,145.137,145.136,95.0]
["binance-futures","SOLUSDT",1724019261258,78.0,145.108,145.107,104.0]
["binance-futures","SOLUSDT",1724019312414,32.0,145.244,145.243,137.0]
["binance-futures","SOLUSDT",1724019371795,75.0,145.022,145.021,94.0]
["binance-futures","SOLUSDT",1724019382756,128.0,145.008,145.007,2100.0]
["binance-futures","SOLUSDT",1724019434955,91.0,145.076,145.075,161.0]
["binance-futures","SOLUSDT",1724019482814,92.0,145.019,145.018,153.0]
["binance-futures","SOLUSDT",1724019542235,93.0,145.101,145.1,147.0]
["binance-futures","SOLUSDT",1724019554258,110.0,145.123,145.122,101.0]
["binance-futures","SOLUSDT",1724019613864,134.0,145.286,145.285,56.0]
["binance-futures","SOLUSDT",1724019654508,245.0,145.413,145.412,225.0]
["binance-futures","SOLUSDT",1724019698051,21.0,145.488,145.487,199.0]
["binance-futures","SOLUSDT",1724019746218,41.0,145.389,145.388,166.0]
["binance-futures","SOLUSDT",1724019748470,51.0,145.422,145.421,83.0]
["binance-futures","SOLUSDT",1724019800186,69.0,145.562,145.56,20.0]
["binance-futures","SOLUSDT",1724019840309,104.0,145.461,145.46,123.0]
["binance-futures","SOLUSDT",1724019897843,232.0,145.277,145.276,89.0]
["binance-futures","SOLUSDT",1724019909398,118.0,145.285,145.284,24.0]
["binance-futures","SOLUSDT",1724019958973,18.0,145.4,145.399,31.0]
["binance-futures","SOLUSDT",1724020025816,329.0,145.33,145.329,2.0]
["binance-futures","SOLUSDT",1724020070772,31.0,145.249,145.248,168.0]
["binance-futures","SOLUSDT",1724020135038,130.0,145.199,145.198,20.0]
["binance-futures","SOLUSDT",1724020148667,279.0,145.209,145.208,5.0]
["binance-futures","SOLUSDT",1724020210086,154.0,145.22,145.219,57.0]
["binance-futures","SOLUSDT",1724020263826,30.0,145.153,145.152,39.0]
["binance-futures","SOLUSDT",1724020322453,148.0,145.227,145.226,87.0]
["binance-futures","SOLUSDT",1724020344192,254.0,145.329,145.328,30.0]
["binance-futures","SOLUSDT",1724020382752,304.0,145.335,145.334,42.0]
["binance-futures","SOLUSDT",1724020440730,94.0,145.375,145.374,116.0]
["binance-futures","SOLUSDT",1724020501257,67.0,145.38,145.379,86.0]
["binance-futures","SOLUSDT",1724020553623,344.0,145.235,145.234,41.0]
["binance-futures","SOLUSDT",1724020560272,369.0,145.182,145.181,12.0]
["binance-futures","SOLUSDT",1724020615831,322.0,145.176,145.175,74.0]
["binance-futures","SOLUSDT",1724020685117,205.0,145.113,145.112,12.0]
["binance-futures","SOLUSDT",1724020720066,24.0,145.19,145.189,235.0]
["binance-futures","SOLUSDT",1724020777317,82.0,145.193,145.192,32.0]
["binance-futures","SOLUSDT",1724020783296,11.0,145.218,145.217,174.0]
["binance-futures","SOLUSDT",1724020839804,68.0,145.184,145.183,6.0]
["binance-futures","SOLUSDT",1724020894086,170.0,145.064,145.063,4.0]
["binance-futures","SOLUSDT",1724020940306,295.0,145.02,145.019,1.0]
["binance-futures","SOLUSDT",1724020972348,239.0,144.948,144.947,147.0]
["binance-futures","SOLUSDT",1724020998731,31.0,144.927,144.926,125.0]
["binance-futures","SOLUSDT",1724021066103,113.0,144.942,144.941,129.0]
["binance-futures","SOLUSDT",1724021121690,123.0,145.0,144.999,245.0]
["binance-futures","SOLUSDT",1724021171435,304.0,145.01,145.009,2.0]
["binance-futures","SOLUSDT",1724021185354,242.0,144.996,144.995,5.0]
["binance-futures","SOLUSDT",1724021236266,213.0,144.982,144.981,26.0]
["binance-futures","SOLUSDT",1724021290532,209.0,144.89,144.889,2.0]
["binance-futures","SOLUSDT",1724021344185,141.0,144.856,144.855,5.0]
["binance-futures","SOLUSDT",1724021382388,95.0,144.878,144.877,41.0]
["binance-futures","SOLUSDT",1724021389899,22.0,144.856,144.855,144.0]
["binance-futures","SOLUSDT",1724021433924,251.0,144.645,144.644,31.0]
["binance-futures","SOLUSDT",1724021481022,175.0,144.666,144.665,321.0]
["binance-futures","SOLUSDT",1724021529880,349.0,144.688,144.687,39.0]
["binance-futures","SOLUSDT",1724021536982,5.0,144.645,144.644,166.0]
["binance-futures","SOLUSDT",1724021609795,279.0,144.679,144.678,14.0]
["binance-futures","SOLUSDT",1724021676906,201.0,144.754,144.753,99.0]
["binance-futures","SOLUSDT",1724021731517,38.0,144.742,144.741,190.0]
["binance-futures","SOLUSDT",1724021804103,118.0,144.602,144.601,90.0]
["binance-futures","SOLUSDT",1724021817543,152.0,144.623,144.622,88.0]
["binance-futures","SOLUSDT",1724021879135,166.0,144.548,144.547,13.0]
["binance-futures","SOLUSDT",1724021929754,169.0,144.547,144.546,138.0]
["binance-futures","SOLUSDT",1724021987555,153.0,144.5,144.499,132.0]
["binance-futures","SOLUSDT",1724021997487,132.0,144.526,144.525,126.0]
["binance-futures","SOLUSDT",1724022044840,207.0,144.562,144.561,87.0]
["binance-futures","SOLUSDT",1724022095975,125.0,144.615,144.614,99.0]
["binance-futures","SOLUSDT",1724022149353,8.0,144.61,144.609,436.0]
["binance-futures","SOLUSDT",1724022165091,14.0,144.575,144.574,132.0]
["binance-futures","SOLUSDT",1724022225626,2.0,144.672,144.671,267.0]
["binance-futures","SOLUSDT",1724022286959,38.0,144.526,144.525,77.0]
["binance-futures","SOLUSDT",1724022340690,32.0,144.7,144.699,235.0]
["binance-futures","SOLUSDT",1724022395702,54.0,144.736,144.735,204.0]
["binance-futures","SOLUSDT",1724022406118,300.0,144.677,144.676,4.0]
["binance-futures","SOLUSDT",1724022457114,265.0,144.701,144.7,1000.0]
["binance-futures","SOLUSDT",1724022528943,30.0,144.556,144.555,8.0]
["binance-futures","SOLUSDT",1724022569415,74.0,144.466,144.465,304.0]
["binance-futures","SOLUSDT",1724022620428,954.0,144.304,144.303,354.0]
["binance-futures","SOLUSDT",1724022630556,42.0,144.375,144.374,110.0]
["binance-futures","SOLUSDT",1724022673897,164.0,144.461,144.46,123.0]
["binance-futures","SOLUSDT",1724022724906,395.0,144.361,144.36,13.0]
["binance-futures","SOLUSDT",1724022755940,186.0,144.428,144.427,45.0]
["binance-futures","SOLUSDT",1724022808735,23.0,144.25,144.249,255.0]
["binance-futures","SOLUSDT",1724022817010,189.0,144.245,144.244,94.0]
["binance-futures","SOLUSDT",1724022859623,10.0,144.364,144.363,380.0]
["binance-futures","SOLUSDT",1724022910900,34.0,144.406,144.405,118.0]
["binance-futures","SOLUSDT",1724022958371,52.0,144.527,144.526,170.0]
["binance-futures","SOLUSDT",1724022963168,145.0,144.429,144.428,210.0]
["binance-futures","SOLUSDT",1724023030407,212.0,144.221,144.22,51.0]
["binance-futures","SOLUSDT",1724023048796,200.0,144.28,144.279,39.0]
["binance-futures","SOLUSDT",1724023090945,13.0,144.279,144.278,226.0]
["binance-futures","SOLUSDT",1724023137214,298.0,144.221,144.22,5.0]
["binance-futures","SOLUSDT",1724023141945,142.0,144.158,144.157,2.0]
["binance-futures","SOLUSDT",1724023186213,144.0,144.175,144.174,35.0]
["binance-futures","SOLUSDT",1724023233147,35.0,144.114,144.113,212.0]
["binance-futures","SOLUSDT",1724023264591,88.0,144.019,144.018,169.0]
["binance-futures","SOLUSDT",1724023277929,80.0,143.916,143.915,48.0]
["binance-futures","SOLUSDT",1724023309102,97.0,143.909,143.908,39.0]
["binance-futures","SOLUSDT",1724023345512,124.0,143.945,143.944,9.0]
["binance-futures","SOLUSDT",1724023384669,104.0,144.078,144.077,87.0]
["binance-futures","SOLUSDT",1724023420945,2.0,144.194,144.193,120.0]
["binance-futures","SOLUSDT",1724023429354,100.0,144.025,144.024,31.0]
["binance-futures","SOLUSDT",1724023466050,52.0,143.989,143.988,137.0]
["binance-futures","SOLUSDT",1724023507266,155.0,143.724,143.723,58.0]
["binance-futures","SOLUSDT",1724023543084,96.0,143.815,143.814,77.0]
["binance-futures","SOLUSDT",1724023579217,158.0,143.979,143.978,45.0]
["binance-futures","SOLUSDT",1724023588407,206.0,144.014,144.013,97.0]
["binance-futures","SOLUSDT",1724023631785,86.0,143.737,143.736,180.0]
["binance-futures","SOLUSDT",1724023678274,20.0,143.648,143.647,173.0]
["binance-futures","SOLUSDT",1724023713388,187.0,143.717,143.716,423.0]
["binance-futures","SOLUSDT",1724023717757,13.0,143.696,143.695,80.0]
["binance-futures","SOLUSDT",1724023763972,157.0,143.693,143.692,140.0]
["binance-futures","SOLUSDT",1724023807013,225.0,143.649,143.648,43.0]
["binance-futures","SOLUSDT",1724023841316,437.0,143.524,143.523,51.0]
["binance-futures","SOLUSDT",1724023880150,81.0,143.588,143.587,127.0]
["binance-futures","SOLUSDT",1724023896065,150.0,143.504,143.503,128.0]
["binance-futures","SOLUSDT",1724023923757,12.0,143.378,143.377,54.0]
["binance-futures","SOLUSDT",1724023959712,287.0,143.357,143.356,2.0]
["binance-futures","SOLUSDT",1724023992751,36.0,143.202,143.201,136.0]
["binance-futures","SOLUSDT",1724024001261,100.0,143.202,143.201,27.0]
["binance-futures","SOLUSDT",1724024038805,274.0,143.343,143.342,42.0]
["binance-futures","SOLUSDT",1724024073012,10.0,143.363,143.362,239.0]
["binance-futures","SOLUSDT",1724024093079,37.0,143.483,143.482,93.0]
["binance-futures","SOLUSDT",1724024120288,667.0,143.492,143.491,427.0]
["binance-futures","SOLUSDT",1724024155396,81.0,143.623,143.622,273.0]
["binance-futures","SOLUSDT",1724024196486,27.0,143.619,143.618,357.0]
["binance-futures","SOLUSDT",1724024230453,989.0,143.245,143.244,1.0]
["binance-futures","SOLUSDT",1724024266860,215.0,143.278,143.277,16.0]
["binance-futures","SOLUSDT",1724024274490,39.0,143.24,143.239,125.0]
["binance-futures","SOLUSDT",1724024327073,51.0,143.405,143.404,115.0]
["binance-futures","SOLUSDT",1724024357113,215.0,143.462,143.461,19.0]
["binance-futures","SOLUSDT",1724024401410,158.0,143.275,143.274,73.0]
["binance-futures","SOLUSDT",1724024441021,17.0,143.433,143.432,246.0]
["binance-futures","SOLUSDT",1724024450446,15.0,143.45,143.449,285.0]
["binance-futures","SOLUSDT",1724024487386,106.0,143.347,143.346,92.0]
["binance-futures","SOLUSDT",1724024531127,203.0,143.301,143.3,104.0]
["binance-futures","SOLUSDT",1724024554218,123.0,143.277,143.276,34.0]
["binance-futures","SOLUSDT",1724024610861,29.0,143.153,143.152,147.0]
["binance-futures","SOLUSDT",1724024621200,109.0,143.123,143.122,66.0]
["binance-futures","SOLUSDT",1724024654493,375.0,143.002,143.001,529.0]
["binance-futures","SOLUSDT",1724024690566,4.0,142.969,142.968,121.0]
["binance-futures","SOLUSDT",1724024725401,4.0,143.147,143.146,284.0]
["binance-futures","SOLUSDT",1724024727801,42.0,143.182,143.181,266.0]
["binance-futures","SOLUSDT",1724024764579,122.0,143.048,143.047,1.0]
["binance-futures","SOLUSDT",1724024798082,95.0,142.776,142.775,274.0]
["binance-futures","SOLUSDT",1724024836087,40.0,142.788,142.787,183.0]
["binance-futures","SOLUSDT",1724024873132,48.0,142.846,142.845,82.0]
["binance-futures","SOLUSDT",1724024877929,160.0,142.868,142.867,137.0]
["binance-futures","SOLUSDT",1724024922108,179.0,142.885,142.884,17.0]
["binance-futures","SOLUSDT",1724024965101,153.0,142.751,142.75,73.0]
["binance-futures","SOLUSDT",1724025000137,632.0,142.502,142.501,583.0]
["binance-futures","SOLUSDT",1724025006528,125.0,142.409,142.408,115.0]
["binance-futures","SOLUSDT",1724025035493,33.0,142.263,142.262,482.0]
["binance-futures","SOLUSDT",1724025068879,87.0,142.528,142.527,36.0]
["binance-futures","SOLUSDT",1724025106676,181.0,142.66,142.659,1.0]
["binance-futures","SOLUSDT",1724025139993,6.0,142.542,142.541,67.0]
["binance-futures","SOLUSDT",1724025149068,1.0,142.52,142.519,277.0]
["binance-futures","SOLUSDT",1724025183553,582.0,142.544,142.543,1.0]
["binance-futures","SOLUSDT",1724025216984,1.0,142.415,142.413,17.0]
["binance-futures","SOLUSDT",1724025251951,68.0,142.44,142.439,407.0]
["binance-futures","SOLUSDT",1724025288213,56.0,142.613,142.612,146.0]
["binance-futures","SOLUSDT",1724025296463,199.0,142.649,142.648,136.0]
["binance-futures","SOLUSDT",1724025332177,86.0,142.468,142.467,322.0]
["binance-futures","SOLUSDT",1724025377452,9.0,142.47,142.469,56.0]
["binance-futures","SOLUSDT",1724025411627,130.0,142.53,142.529,3.0]
["binance-futures","SOLUSDT",1724025416713,82.0,142.483,142.482,108.0]
["binance-futures","SOLUSDT",1724025454550,11.0,142.517,142.516,184.0]
["binance-futures","SOLUSDT",1724025495056,180.0,142.507,142.506,30.0]
["binance-futures","SOLUSDT",1724025529540,22.0,142.395,142.394,255.0]
["binance-futures","SOLUSDT",1724025552184,10.0,142.39,142.389,216.0]
["binance-futures","SOLUSDT",1724025566634,163.0,142.292,142.29,1.0]
["binance-futures","SOLUSDT",1724025566685,172.0,142.292,142.29,1.0]
["binance-futures","SOLUSDT",1724025566734,173.0,142.292,142.29,1.0]
["binance-futures","SOLUSDT",1724025566839,207.0,142.292,142.29,1.0]
["binance-futures","SOLUSDT",1724025566892,170.0,142.288,142.286,6.0]
["binance-futures","SOLUSDT",1724025566944,161.0,142.288,142.287,4.0]
["binance-futures","SOLUSDT",1724025566993,161.0,142.288,142.287,5.0]
["binance-futures","SOLUSDT",1724025567042,164.0,142.288,142.287,5.0]
["binance-futures","SOLUSDT",1724025567096,144.0,142.288,142.287,5.0]
["binance-futures","SOLUSDT",1724025567202,259.0,142.279,142.278,3.0]
["binance-futures","SOLUSDT",1724025567253,245.0,142.279,142.278,3.0]
["binance-futures","SOLUSDT",1724025567296,282.0,142.279,142.278,3.0]
["binance-futures","SOLUSDT",1724025567357,320.0,142.279,142.278,3.0]
["binance-futures","SOLUSDT",1724025567459,154.0,142.268,142.256,38.0]
["binance-futures","SOLUSDT",1724025567510,167.0,142.268,142.26,35.0]
["binance-futures","SOLUSDT",1724025567558,135.0,142.268,142.266,3.0]
["binance-futures","SOLUSDT",1724025567612,142.0,142.268,142.26,35.0]
["binance-futures","SOLUSDT",1724025567665,114.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025567712,111.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025567768,113.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025567930,117.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025568032,116.0,142.268,142.267,1.0]
["binance-futures","SOLUSDT",1724025568086,95.0,142.268,142.267,14.0]
["binance-futures","SOLUSDT",1724025568197,98.0,142.268,142.267,14.0]
["binance-futures","SOLUSDT",1724025568248,114.0,142.274,142.273,139.0]
["binance-futures","SOLUSDT",1724025568295,111.0,142.274,142.273,53.0]
["binance-futures","SOLUSDT",1724025568349,137.0,142.274,142.273,54.0]
["binance-futures","SOLUSDT",1724025568402,238.0,142.274,142.273,45.0]
["binance-futures","SOLUSDT",1724025568448,286.0,142.274,142.273,39.0]
["binance-futures","SOLUSDT",1724025568498,300.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025568607,308.0,142.274,142.273,7.0]
["binance-futures","SOLUSDT",1724025568659,307.0,142.274,142.273,8.0]
["binance-futures","SOLUSDT",1724025568733,308.0,142.274,142.273,8.0]
["binance-futures","SOLUSDT",1724025568807,307.0,142.274,142.273,8.0]
["binance-futures","SOLUSDT",1724025568871,308.0,142.274,142.273,7.0]
["binance-futures","SOLUSDT",1724025568973,303.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1724025569029,304.0,142.274,142.273,6.0]
["binance-futures","SOLUSDT",1724025569083,300.0,142.274,142.273,44.0]
["binance-futures","SOLUSDT",1724025569134,285.0,142.274,142.273,42.0]
["binance-futures","SOLUSDT",1724025569180,292.0,142.274,142.273,42.0]
["binance-futures","SOLUSDT",1724025569293,230.0,142.274,142.273,112.0]
["binance-futures","SOLUSDT",1724025569344,194.0,142.274,142.273,149.0]
["binance-futures","SOLUSDT",1724025569395,71.0,142.285,142.284,352.0]
["binance-futures","SOLUSDT",1724025569444,153.0,142.285,142.284,223.0]
["binance-futures","SOLUSDT",1724025569498,162.0,142.285,142.284,131.0]
["binance-futures","SOLUSDT",1724025569537,153.0,142.285,142.284,131.0]
["binance-futures","SOLUSDT",1724025569585,153.0,142.285,142.284,134.0]
["binance-futures","SOLUSDT",1724025569652,155.0,142.285,142.284,134.0]
["binance-futures","SOLUSDT",1724025569694,161.0,142.285,142.284,84.0]
["binance-futures","SOLUSDT",1724025569760,157.0,142.285,142.284,32.0]
["binance-futures","SOLUSDT",1724025569804,95.0,142.277,142.276,54.0]
["binance-futures","SOLUSDT",1724025569861,15.0,142.277,142.276,110.0]
["binance-futures","SOLUSDT",1724025569916,42.0,142.274,142.273,3.0]
["binance-futures","SOLUSDT",1724025569966,197.0,142.268,142.267,5.0]
["binance-futures","SOLUSDT",1724025570016,157.0,142.268,142.267,22.0]
["binance-futures","SOLUSDT",1724025570070,158.0,142.268,142.267,14.0]
["binance-futures","SOLUSDT",1724025570110,159.0,142.268,142.267,6.0]
["binance-futures","SOLUSDT",1724025570173,44.0,142.268,142.267,104.0]
["binance-futures","SOLUSDT",1724025570226,82.0,142.268,142.267,6.0]
["binance-futures","SOLUSDT",1724025570279,35.0,142.268,142.267,84.0]
["binance-futures","SOLUSDT",1724025570330,45.0,142.268,142.267,115.0]
["binance-futures","SOLUSDT",1724025570380,46.0,142.268,142.267,115.0]
["binance-futures","SOLUSDT",1724025570433,48.0,142.268,142.267,117.0]
["binance-futures","SOLUSDT",1724025570486,48.0,142.268,142.267,119.0]
["binance-futures","SOLUSDT",1724025570536,19.0,142.268,142.267,214.0]
["binance-futures","SOLUSDT",1724025570587,22.0,142.279,142.278,340.0]
["binance-futures","SOLUSDT",1724025570632,23.0,142.279,142.278,339.0]
["binance-futures","SOLUSDT",1724025570688,43.0,142.279,142.278,182.0]
["binance-futures","SOLUSDT",1724025570741,44.0,142.279,142.278,182.0]
["binance-futures","SOLUSDT",1724025570794,36.0,142.279,142.278,182.0]
["binance-futures","SOLUSDT",1724025570843,37.0,142.279,142.278,182.0]
["binance-futures","SOLUSDT",1724025570894,4.0,142.279,142.278,171.0]
["binance-futures","SOLUSDT",1724025570955,72.0,142.285,142.284,407.0]
["binance-futures","SOLUSDT",1724025571006,4.0,142.297,142.296,63.0]
["binance-futures","SOLUSDT",1724025571057,8.0,142.305,142.304,297.0]
["binance-futures","SOLUSDT",1724025571110,8.0,142.305,142.304,330.0]
["binance-futures","SOLUSDT",1724025571161,1.0,142.305,142.304,330.0]
["binance-futures","SOLUSDT",1724025571209,1.0,142.305,142.304,340.0]
["binance-futures","SOLUSDT",1724025571263,3.0,142.305,142.304,340.0]
["binance-futures","SOLUSDT",1724025571315,9.0,142.305,142.304,340.0]
["binance-futures","SOLUSDT",1724025571415,10.0,142.305,142.304,340.0]
["binance-futures","SOLUSDT",1724025571471,10.0,142.305,142.304,306.0]
["binance-futures","SOLUSDT",1724025571523,11.0,142.305,142.304,306.0]
["binance-futures","SOLUSDT",1724025571568,12.0,142.305,142.304,296.0]
["binance-futures","SOLUSDT",1724025571627,3.0,142.311,142.31,371.0]
["binance-futures","SOLUSDT",1724025571676,189.0,142.315,142.314,85.0]
["binance-futures","SOLUSDT",1724025571730,194.0,142.315,142.314,86.0]
["binance-futures","SOLUSDT",1724025571782,137.0,142.315,142.314,138.0]
["binance-futures","SOLUSDT",1724025571833,139.0,142.315,142.314,136.0]
["binance-futures","SOLUSDT",1724025571883,13.0,142.315,142.314,168.0]
["binance-futures","SOLUSDT",1724025572041,375.0,142.306,142.304,7.0]
["binance-futures","SOLUSDT",1724025572090,300.0,142.306,142.304,7.0]
["binance-futures","SOLUSDT",1724025572144,36.0,142.305,142.304,182.0]
["binance-futures","SOLUSDT",1724025572191,206.0,142.305,142.304,131.0]
["binance-futures","SOLUSDT",1724025572248,115.0,142.305,142.304,75.0]
["binance-futures","SOLUSDT",1724025572300,135.0,142.305,142.304,7.0]
["binance-futures","SOLUSDT",1724025572352,194.0,142.301,142.3,201.0]
["binance-futures","SOLUSDT",1724025572403,76.0,142.301,142.3,195.0]
["binance-futures","SOLUSDT",1724025572457,67.0,142.301,142.3,198.0]
["binance-futures","SOLUSDT",1724025572510,74.0,142.301,142.3,195.0]
["binance-futures","SOLUSDT",1724025572557,29.0,142.301,142.3,195.0]
["binance-futures","SOLUSDT",1724025572614,12.0,142.301,142.3,236.0]
["binance-futures","SOLUSDT",1724025572718,29.0,142.301,142.3,230.0]
["binance-futures","SOLUSDT",1724025572775,27.0,142.305,142.304,228.0]
["binance-futures","SOLUSDT",1724025572822,28.0,142.305,142.304,211.0]
["binance-futures","SOLUSDT",1724025572879,28.0,142.305,142.304,208.0]
["binance-futures","SOLUSDT",1724025572929,88.0,142.305,142.304,193.0]
["binance-futures","SOLUSDT",1724025572981,111.0,142.305,142.304,69.0]
["binance-futures","SOLUSDT",1724025573036,111.0,142.305,142.304,70.0]
["binance-futures","SOLUSDT",1724025573089,28.0,142.305,142.304,162.0]
["binance-futures","SOLUSDT",1724025573135,11.0,142.306,142.305,238.0]
["binance-futures","SOLUSDT",1724025573180,1.0,142.306,142.305,238.0]
["binance-futures","SOLUSDT",1724025573232,1.0,142.306,142.305,239.0]
["binance-futures","SOLUSDT",1724025573296,176.0,142.306,142.305,55.0]
["binance-futures","SOLUSDT",1724025573351,181.0,142.306,142.305,58.0]
["binance-futures","SOLUSDT",1724025573403,181.0,142.306,142.305,10.0]
["binance-futures","SOLUSDT",1724025573444,182.0,142.306,142.305,16.0]
["binance-futures","SOLUSDT",1724025573508,183.0,142.306,142.305,21.0]
["binance-futures","SOLUSDT",1724025573552,180.0,142.306,142.305,18.0]
["binance-futures","SOLUSDT",1724025573598,189.0,142.306,142.305,19.0]
["binance-futures","SOLUSDT",1724025573712,190.0,142.306,142.305,15.0]
["binance-futures","SOLUSDT",1724025573872,187.0,142.306,142.305,17.0]
["binance-futures","SOLUSDT",1724025573922,183.0,142.306,142.305,53.0]
["binance-futures","SOLUSDT",1724025573976,20.0,142.306,142.305,163.0]
["binance-futures","SOLUSDT",1724025574026,23.0,142.352,142.34,1.0]
["binance-futures","SOLUSDT",1724025574079,145.0,142.349,142.348,70.0]
["binance-futures","SOLUSDT",1724025574180,216.0,142.341,142.34,115.0]
["binance-futures","SOLUSDT",1724025574233,196.0,142.341,142.34,1.0]
["binance-futures","SOLUSDT",1724025574284,101.0,142.335,142.334,22.0]
["binance-futures","SOLUSDT",1724025574331,72.0,142.329,142.328,35.0]
["binance-futures","SOLUSDT",1724025574388,52.0,142.329,142.328,38.0]
["binance-futures","SOLUSDT",1724025574439,54.0,142.329,142.328,38.0]
["binance-futures","SOLUSDT",1724025574490,51.0,142.325,142.321,16.0]
["binance-futures","SOLUSDT",1724025574534,86.0,142.325,142.305,69.0]
["binance-futures","SOLUSDT",1724025574598,75.0,142.325,142.324,39.0]
["binance-futures","SOLUSDT",1724025574645,69.0,142.325,142.324,39.0]
["binance-futures","SOLUSDT",1724025574698,66.0,142.325,142.324,40.0]
["binance-futures","SOLUSDT",1724025574797,42.0,142.325,142.324,40.0]
["binance-futures","SOLUSDT",1724025574911,42.0,142.325,142.324,41.0]
["binance-futures","SOLUSDT",1724025575014,43.0,142.325,142.324,113.0]
["binance-futures","SOLUSDT",1724025575062,47.0,142.325,142.324,113.0]
["binance-futures","SOLUSDT",1724025575113,3.0,142.328,142.327,117.0]
["binance-futures","SOLUSDT",1724025575169,3.0,142.334,142.333,129.0]
["binance-futures","SOLUSDT",1724025575219,17.0,142.334,142.333,125.0]
["binance-futures","SOLUSDT",1724025575270,157.0,142.334,142.333,95.0]
["binance-futures","SOLUSDT",1724025575323,158.0,142.334,142.333,95.0]
["binance-futures","SOLUSDT",1724025575363,184.0,142.334,142.333,144.0]
["binance-futures","SOLUSDT",1724025575430,186.0,142.334,142.333,84.0]
["binance-futures","SOLUSDT",1724025575532,186.0,142.334,142.333,95.0]
["binance-futures","SOLUSDT",1724025575577,33.0,142.334,142.333,95.0]
["binance-futures","SOLUSDT",1724025575712,84.0,142.334,142.333,97.0]
["binance-futures","SOLUSDT",1724025575799,89.0,142.334,142.333,97.0]
["binance-futures","SOLUSDT",1724025576015,40.0,142.334,142.333,97.0]
["binance-futures","SOLUSDT",1724025576113,43.0,142.334,142.333,99.0]
["binance-futures","SOLUSDT",1724025576173,4.0,142.344,142.334,405.0]
["binance-futures","SOLUSDT",1724025576220,1.0,142.335,142.334,428.0]
["binance-futures","SOLUSDT",1724025576278,1.0,142.335,142.334,396.0]
["binance-futures","SOLUSDT",1724025576325,1.0,142.335,142.334,364.0]
["binance-futures","SOLUSDT",1724025576380,1.0,142.335,142.334,377.0]
["binance-futures","SOLUSDT",1724025576433,3.0,142.335,142.334,393.0]
["binance-futures","SOLUSDT",1724025576486,4.0,142.344,142.343,218.0]
["binance-futures","SOLUSDT",1724025576535,36.0,142.345,142.344,441.0]
["binance-futures","SOLUSDT",1724025576583,38.0,142.345,142.344,350.0]
["binance-futures","SOLUSDT",1724025576693,19.0,142.345,142.344,326.0]
["binance-futures","SOLUSDT",1724025576745,19.0,142.345,142.344,331.0]
["binance-futures","SOLUSDT",1724025576843,19.0,142.345,142.344,377.0]
["binance-futures","SOLUSDT",1724025577110,19.0,142.345,142.344,378.0]
["binance-futures","SOLUSDT",1724025577272,20.0,142.345,142.344,332.0]
["binance-futures","SOLUSDT",1724025577324,23.0,142.345,142.344,332.0]
["binance-futures","SOLUSDT",1724025577374,28.0,142.345,142.344,367.0]
["binance-futures","SOLUSDT",1724025577429,29.0,142.345,142.344,360.0]
["binance-futures","SOLUSDT",1724025577481,29.0,142.345,142.344,366.0]
["binance-futures","SOLUSDT",1724025577534,17.0,142.364,142.363,187.0]
["binance-futures","SOLUSDT",1724025577585,9.0,142.364,142.363,208.0]
["binance-futures","SOLUSDT",1724025577637,1.0,142.373,142.371,293.0]
["binance-futures","SOLUSDT",1724025577686,4.0,142.372,142.371,282.0]
["binance-futures","SOLUSDT",1724025577738,1.0,142.373,142.372,331.0]
["binance-futures","SOLUSDT",1724025577947,3.0,142.375,142.374,203.0]
["binance-futures","SOLUSDT",1724025578000,180.0,142.375,142.374,72.0]
["binance-futures","SOLUSDT",1724025578051,53.0,142.375,142.374,128.0]
["binance-futures","SOLUSDT",1724025578106,7.0,142.375,142.374,143.0]
["binance-futures","SOLUSDT",1724025578158,2.0,142.384,142.381,90.0]
["binance-futures","SOLUSDT",1724025578205,159.0,142.382,142.381,150.0]
["binance-futures","SOLUSDT",1724025578254,176.0,142.382,142.381,67.0]
["binance-futures","SOLUSDT",1724025578309,179.0,142.382,142.381,68.0]
["binance-futures","SOLUSDT",1724025578414,304.0,142.381,142.38,40.0]
["binance-futures","SOLUSDT",1724025578467,304.0,142.381,142.38,4.0]
["binance-futures","SOLUSDT",1724025578569,157.0,142.377,142.376,35.0]
["binance-futures","SOLUSDT",1724025578622,149.0,142.377,142.376,38.0]
["binance-futures","SOLUSDT",1724025578679,128.0,142.377,142.376,73.0]
["binance-futures","SOLUSDT",1724025578730,127.0,142.377,142.376,73.0]
["binance-futures","SOLUSDT",1724025578780,132.0,142.377,142.376,73.0]
["binance-futures","SOLUSDT",1724025578886,236.0,142.368,142.367,5.0]
["binance-futures","SOLUSDT",1724025578940,240.0,142.368,142.367,5.0]
["binance-futures","SOLUSDT",1724025579041,242.0,142.368,142.367,5.0]
["binance-futures","SOLUSDT",1724025579244,171.0,142.365,142.364,36.0]
["binance-futures","SOLUSDT",1724025579306,98.0,142.365,142.364,58.0]
["binance-futures","SOLUSDT",1724025579356,90.0,142.365,142.364,58.0]
["binance-futures","SOLUSDT",1724025579565,90.0,142.365,142.364,65.0]
["binance-futures","SOLUSDT",1724025579673,72.0,142.365,142.364,68.0]
["binance-futures","SOLUSDT",1724025579777,83.0,142.365,142.364,40.0]
["binance-futures","SOLUSDT",1724025579879,85.0,142.365,142.364,40.0]
["binance-futures","SOLUSDT",1724025579981,75.0,142.365,142.364,77.0]
["binance-futures","SOLUSDT",1724025580145,75.0,142.365,142.364,74.0]
["binance-futures","SOLUSDT",1724025580249,81.0,142.365,142.364,72.0]
["binance-futures","SOLUSDT",1724025580356,92.0,142.365,142.364,74.0]
["binance-futures","SOLUSDT",1724025580524,91.0,142.365,142.364,77.0]
["binance-futures","SOLUSDT",1724025580631,61.0,142.365,142.364,147.0]
["binance-futures","SOLUSDT",1724025580751,27.0,142.365,142.364,145.0]
["binance-futures","SOLUSDT",1724025580801,27.0,142.365,142.364,149.0]
["binance-futures","SOLUSDT",1724025580907,15.0,142.365,142.364,160.0]
["binance-futures","SOLUSDT",1724025580961,101.0,142.365,142.364,160.0]
["binance-futures","SOLUSDT",1724025581010,195.0,142.365,142.364,10.0]
["binance-futures","SOLUSDT",1724025581163,194.0,142.365,142.364,10.0]
["binance-futures","SOLUSDT",1724025581214,192.0,142.365,142.364,10.0]
["binance-futures","SOLUSDT",1724025581270,141.0,142.365,142.364,117.0]
["binance-futures","SOLUSDT",1724025581320,141.0,142.365,142.364,46.0]
["binance-futures","SOLUSDT",1724025581372,143.0,142.365,142.364,48.0]
["binance-futures","SOLUSDT",1724025581427,134.0,142.365,142.364,75.0]
["binance-futures","SOLUSDT",1724025581463,142.0,142.365,142.364,144.0]
["binance-futures","SOLUSDT",1724025581533,148.0,142.365,142.364,72.0]
["binance-futures","SOLUSDT",1724025581583,149.0,142.365,142.364,72.0]
["binance-futures","SOLUSDT",1724025581639,146.0,142.365,142.364,75.0]
["binance-futures","SOLUSDT",1724025581745,212.0,142.358,142.357,20.0]
["binance-futures","SOLUSDT",1724025581847,18.0,142.365,142.364,193.0]
["binance-futures","SOLUSDT",1724025581900,2.0,142.365,142.364,186.0]
["binance-futures","SOLUSDT",1724025581946,7.0,142.365,142.364,161.0]
["binance-futures","SOLUSDT",1724025582001,155.0,142.365,142.364,73.0]
["binance-futures","SOLUSDT",1724025582050,151.0,142.365,142.364,70.0]
["binance-futures","SOLUSDT",1724025582102,150.0,142.365,142.364,71.0]
["binance-futures","SOLUSDT",1724025582154,14.0,142.365,142.364,147.0]
["binance-futures","SOLUSDT",1724025582207,5.0,142.365,142.364,147.0]
["binance-futures","SOLUSDT",1724025582314,13.0,142.365,142.364,147.0]
["binance-futures","SOLUSDT",1724025582362,82.0,142.365,142.364,42.0]
["binance-futures","SOLUSDT",1724025582419,88.0,142.365,142.364,3.0]
["binance-futures","SOLUSDT",1724025582464,87.0,142.365,142.364,3.0]
["binance-futures","SOLUSDT",1724025582517,85.0,142.365,142.364,1.0]
["binance-futures","SOLUSDT",1724025582576,96.0,142.365,142.364,1.0]
["binance-futures","SOLUSDT",1724025582620,147.0,142.361,142.36,33.0]
["binance-futures","SOLUSDT",1724025582671,148.0,142.361,142.36,34.0]
["binance-futures","SOLUSDT",1724025582731,141.0,142.361,142.36,34.0]
["binance-futures","SOLUSDT",1724025582745,145.0,142.361,142.36,34.0]
["binance-futures","SOLUSDT",1724025582826,140.0,142.361,142.36,33.0]
["binance-futures","SOLUSDT",1724025582885,126.0,142.361,142.36,33.0]
["binance-futures","SOLUSDT",1724025582947,111.0,142.361,142.36,66.0]
["binance-futures","SOLUSDT",1724025583101,113.0,142.361,142.36,68.0]
["binance-futures","SOLUSDT",1724025583152,117.0,142.361,142.36,5.0]
["binance-futures","SOLUSDT",1724025583203,125.0,142.358,142.357,5.0]
["binance-futures","SOLUSDT",1724025583262,117.0,142.349,142.348,27.0]
["binance-futures","SOLUSDT",1724025583313,123.0,142.349,142.348,27.0]
["binance-futures","SOLUSDT",1724025583359,124.0,142.349,142.348,28.0]
["binance-futures","SOLUSDT",1724025583416,123.0,142.349,142.348,31.0]
["binance-futures","SOLUSDT",1724025583514,124.0,142.349,142.348,28.0]
["binance-futures","SOLUSDT",1724025583625,123.0,142.349,142.348,28.0]
["binance-futures","SOLUSDT",1724025583731,97.0,142.345,142.343,2.0]
["binance-futures","SOLUSDT",1724025583784,249.0,142.344,142.343,2.0]
["binance-futures","SOLUSDT",1724025583834,254.0,142.344,142.343,2.0]
["binance-futures","SOLUSDT",1724025583884,256.0,142.344,142.343,2.0]
["binance-futures","SOLUSDT",1724025583939,187.0,142.344,142.343,21.0]
["binance-futures","SOLUSDT",1724025583990,7.0,142.344,142.343,172.0]
["binance-futures","SOLUSDT",1724025584041,6.0,142.344,142.343,164.0]
["binance-futures","SOLUSDT",1724025584080,144.0,142.344,142.343,44.0]
["binance-futures","SOLUSDT",1724025584200,12.0,142.344,142.343,120.0]
["binance-futures","SOLUSDT",1724025584247,18.0,142.344,142.343,120.0]
["binance-futures","SOLUSDT",1724025584305,23.0,142.344,142.343,122.0]
["binance-futures","SOLUSDT",1724025584351,12.0,142.344,142.343,122.0]
["binance-futures","SOLUSDT",1724025584411,10.0,142.344,142.343,129.0]
["binance-futures","SOLUSDT",1724025584455,10.0,142.344,142.343,131.0]
["binance-futures","SOLUSDT",1724025584514,18.0,142.344,142.343,134.0]
["binance-futures","SOLUSDT",1724025584563,19.0,142.344,142.343,134.0]
["binance-futures","SOLUSDT",1724025584665,11.0,142.344,142.343,135.0]
["binance-futures","SOLUSDT",1724025584722,14.0,142.344,142.343,135.0]
["binance-futures","SOLUSDT",1724025584825,176.0,142.344,142.343,53.0]
["binance-futures","SOLUSDT",1724025584876,175.0,142.344,142.343,19.0]
["binance-futures","SOLUSDT",1724025584981,9.0,142.348,142.347,191.0]
["binance-futures","SOLUSDT",1724025585035,6.0,142.348,142.347,191.0]
["binance-futures","SOLUSDT",1724025585085,133.0,142.348,142.347,116.0]
["binance-futures","SOLUSDT",1724025585137,91.0,142.348,142.347,146.0]
["binance-futures","SOLUSDT",1724025585183,7.0,142.348,142.347,146.0]
["binance-futures","SOLUSDT",1724025585291,131.0,142.348,142.347,62.0]
["binance-futures","SOLUSDT",1724025585330,132.0,142.348,142.347,62.0]
["binance-futures","SOLUSDT",1724025585395,133.0,142.348,142.347,62.0]
["binance-futures","SOLUSDT",1724025585447,135.0,142.348,142.347,62.0]
["binance-futures","SOLUSDT",1724025585493,136.0,142.348,142.347,20.0]
["binance-futures","SOLUSDT",1724025585615,12.0,142.348,142.347,130.0]
["binance-futures","SOLUSDT",1724025585727,2.0,142.348,142.347,150.0]
["binance-futures","SOLUSDT",1724025585823,1.0,142.348,142.347,150.0]
["binance-futures","SOLUSDT",1724025585880,3.0,142.348,142.347,148.0]
["binance-futures","SOLUSDT",1724025585930,84.0,142.35,142.349,347.0]
["binance-futures","SOLUSDT",1724025585984,84.0,142.35,142.349,356.0]
["binance-futures","SOLUSDT",1724025586020,87.0,142.35,142.349,342.0]
["binance-futures","SOLUSDT",1724025586088,91.0,142.35,142.349,195.0]
["binance-futures","SOLUSDT",1724025586139,101.0,142.35,142.349,140.0]
["binance-futures","SOLUSDT",1724025586191,100.0,142.35,142.349,37.0]
["binance-futures","SOLUSDT",1724025586244,91.0,142.35,142.349,136.0]
["binance-futures","SOLUSDT",1724025586294,93.0,142.35,142.349,155.0]
["binance-futures","SOLUSDT",1724025586349,93.0,142.35,142.349,174.0]
["binance-futures","SOLUSDT",1724025586399,93.0,142.35,142.349,206.0]
["binance-futures","SOLUSDT",1724025586555,93.0,142.35,142.349,196.0]
["binance-futures","SOLUSDT",1724025586610,95.0,142.35,142.349,233.0]
["binance-futures","SOLUSDT",1724025586662,95.0,142.35,142.349,252.0]
["binance-futures","SOLUSDT",1724025586710,94.0,142.35,142.349,243.0]
["binance-futures","SOLUSDT",1724025586761,95.0,142.35,142.349,243.0]
["binance-futures","SOLUSDT",1724025586816,90.0,142.35,142.349,243.0]
["binance-futures","SOLUSDT",1724025586846,89.0,142.35,142.349,243.0]
["binance-futures","SOLUSDT",1724025586915,90.0,142.35,142.349,243.0]
["binance-futures","SOLUSDT",1724025586970,90.0,142.35,142.349,211.0]
["binance-futures","SOLUSDT",1724025587025,89.0,142.35,142.349,211.0]
["binance-futures","SOLUSDT",1724025587081,88.0,142.35,142.349,201.0]
["binance-futures","SOLUSDT",1724025587112,88.0,142.35,142.349,169.0]
["binance-futures","SOLUSDT",1724025587185,103.0,142.35,142.349,41.0]
["binance-futures","SOLUSDT",1724025587235,102.0,142.35,142.349,16.0]
["binance-futures","SOLUSDT",1724025587345,263.0,142.344,142.343,11.0]
["binance-futures","SOLUSDT",1724025587397,264.0,142.344,142.343,12.0]
["binance-futures","SOLUSDT",1724025587443,265.0,142.344,142.343,15.0]
["binance-futures","SOLUSDT",1724025587538,266.0,142.344,142.343,15.0]
["binance-futures","SOLUSDT",1724025587609,206.0,142.344,142.343,30.0]
["binance-futures","SOLUSDT",1724025587661,207.0,142.344,142.343,30.0]
["binance-futures","SOLUSDT",1724025587759,206.0,142.344,142.343,15.0]
["binance-futures","SOLUSDT",1724025587814,210.0,142.344,142.343,15.0]
["binance-futures","SOLUSDT",1724025587861,211.0,142.344,142.343,14.0]
["binance-futures","SOLUSDT",1724025587979,212.0,142.344,142.343,14.0]
["binance-futures","SOLUSDT",1724025588076,211.0,142.344,142.343,14.0]
["binance-futures","SOLUSDT",1724025588136,152.0,142.344,142.343,18.0]
["binance-futures","SOLUSDT",1724025588240,151.0,142.344,142.343,15.0]
["binance-futures","SOLUSDT",1724025588291,184.0,142.344,142.343,13.0]
["binance-futures","SOLUSDT",1724025588346,184.0,142.344,142.343,6.0]
["binance-futures","SOLUSDT",1724025588397,190.0,142.344,142.343,5.0]
["binance-futures","SOLUSDT",1724025588449,189.0,142.344,142.343,5.0]
["binance-futures","SOLUSDT",1724025588556,192.0,142.344,142.343,6.0]
["binance-futures","SOLUSDT",1724025588603,191.0,142.344,142.343,6.0]
["binance-futures","SOLUSDT",1724025588717,28.0,142.335,142.334,1.0]
["binance-futures","SOLUSDT",1724025588758,188.0,142.335,142.334,1.0]
["binance-futures","SOLUSDT",1724025588821,183.0,142.335,142.333,4.0]
["binance-futures","SOLUSDT",1724025588869,92.0,142.334,142.333,5.0]
["binance-futures","SOLUSDT",1724025588976,93.0,142.334,142.333,5.0]
["binance-futures","SOLUSDT",1724025589138,82.0,142.334,142.333,25.0]
["binance-futures","SOLUSDT",1724025589241,82.0,142.334,142.333,14.0]
["binance-futures","SOLUSDT",1724025589293,82.0,142.334,142.333,6.0]
["binance-futures","SOLUSDT",1724025589454,85.0,142.334,142.333,6.0]
["binance-futures","SOLUSDT",1724025589557,86.0,142.334,142.333,6.0]
["binance-futures","SOLUSDT",1724025589659,87.0,142.334,142.333,15.0]
["binance-futures","SOLUSDT",1724025589711,93.0,142.334,142.333,22.0]
["binance-futures","SOLUSDT",1724025589769,94.0,142.334,142.333,15.0]
["binance-futures","SOLUSDT",1724025589800,92.0,142.334,142.333,23.0]
["binance-futures","SOLUSDT",1724025589978,193.0,142.333,142.332,27.0]
["binance-futures","SOLUSDT",1724025590082,201.0,142.333,142.332,27.0]
["binance-futures","SOLUSDT",1724025590121,201.0,142.333,142.332,32.0]
["binance-futures","SOLUSDT",1724025590183,186.0,142.333,142.332,47.0]
["binance-futures","SOLUSDT",1724025590239,187.0,142.333,142.332,8.0]
["binance-futures","SOLUSDT",1724025590290,189.0,142.333,142.332,4.0]
["binance-futures","SOLUSDT",1724025590343,190.0,142.333,142.332,4.0]
["binance-futures","SOLUSDT",1724025590388,189.0,142.333,142.332,4.0]
["binance-futures","SOLUSDT",1724025590491,193.0,142.333,142.332,5.0]
["binance-futures","SOLUSDT",1724025590545,192.0,142.333,142.332,5.0]
["binance-futures","SOLUSDT",1724025590599,191.0,142.333,142.332,5.0]
["binance-futures","SOLUSDT",1724025590654,68.0,142.353,142.352,1004.0]
["binance-futures","SOLUSDT",1724025590704,5.0,142.353,142.352,1007.0]
["binance-futures","SOLUSDT",1724025590754,45.0,142.353,142.352,1011.0]
["binance-futures","SOLUSDT",1724025590809,7.0,142.353,142.352,1002.0]
["binance-futures","SOLUSDT",1724025590859,6.0,142.353,142.352,1002.0]
["binance-futures","SOLUSDT",1724025590912,7.0,142.353,142.352,1012.0]
["binance-futures","SOLUSDT",1724025590961,6.0,142.353,142.352,1002.0]
["binance-futures","SOLUSDT",1724025591016,5.0,142.353,142.352,1002.0]
["binance-futures","SOLUSDT",1724025591071,6.0,142.353,142.352,936.0]
["binance-futures","SOLUSDT",1724025591119,51.0,142.353,142.352,936.0]
["binance-futures","SOLUSDT",1724025591174,105.0,142.353,142.352,937.0]
["binance-futures","SOLUSDT",1724025591224,107.0,142.353,142.352,934.0]
["binance-futures","SOLUSDT",1724025591330,117.0,142.353,142.352,675.0]
["binance-futures","SOLUSDT",1724025591381,380.0,142.353,142.352,521.0]
["binance-futures","SOLUSDT",1724025591429,379.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591485,390.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591585,388.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591636,393.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591694,394.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591729,393.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591800,403.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591851,404.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025591904,403.0,142.353,142.352,490.0]
["binance-futures","SOLUSDT",1724025592009,166.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592109,173.0,142.338,142.337,5.0]
["binance-futures","SOLUSDT",1724025592163,158.0,142.338,142.337,13.0]
["binance-futures","SOLUSDT",1724025592216,154.0,142.338,142.337,13.0]
["binance-futures","SOLUSDT",1724025592321,153.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592368,154.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592424,153.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592482,154.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592501,155.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592581,153.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592748,155.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592802,152.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025592891,153.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025593114,136.0,142.338,142.337,4.0]
["binance-futures","SOLUSDT",1724025593161,137.0,142.338,142.337,14.0]
["binance-futures","SOLUSDT",1724025593222,139.0,142.338,142.337,14.0]
["binance-futures","SOLUSDT",1724025593265,137.0,142.338,142.337,40.0]
["binance-futures","SOLUSDT",1724025593322,137.0,142.338,142.337,41.0]
["binance-futures","SOLUSDT",1724025593378,143.0,142.338,142.337,41.0]
["binance-futures","SOLUSDT",1724025593428,146.0,142.338,142.337,30.0]
["binance-futures","SOLUSDT",1724025593476,144.0,142.338,142.337,38.0]
["binance-futures","SOLUSDT",1724025593535,146.0,142.338,142.337,33.0]
["binance-futures","SOLUSDT",1724025593590,147.0,142.338,142.337,33.0]
["binance-futures","SOLUSDT",1724025593642,163.0,142.338,142.337,29.0]
["binance-futures","SOLUSDT",1724025593746,150.0,142.329,142.324,33.0]
["binance-futures","SOLUSDT",1724025593798,150.0,142.329,142.326,3.0]
["binance-futures","SOLUSDT",1724025593849,138.0,142.329,142.328,33.0]
["binance-futures","SOLUSDT",1724025593903,137.0,142.329,142.328,33.0]
["binance-futures","SOLUSDT",1724025593954,137.0,142.329,142.328,34.0]
["binance-futures","SOLUSDT",1724025594000,138.0,142.329,142.328,34.0]
["binance-futures","SOLUSDT",1724025594057,140.0,142.329,142.328,34.0]
["binance-futures","SOLUSDT",1724025594113,57.0,142.329,142.328,36.0]
["binance-futures","SOLUSDT",1724025594150,20.0,142.329,142.328,105.0]
["binance-futures","SOLUSDT",1724025594217,59.0,142.329,142.328,39.0]
["binance-futures","SOLUSDT",1724025594269,58.0,142.329,142.328,42.0]
["binance-futures","SOLUSDT",1724025594316,55.0,142.329,142.328,42.0]
["binance-futures","SOLUSDT",1724025594371,101.0,142.325,142.324,27.0]
["binance-futures","SOLUSDT",1724025594463,103.0,142.325,142.324,27.0]
["binance-futures","SOLUSDT",1724025594528,43.0,142.325,142.324,31.0]
["binance-futures","SOLUSDT",1724025594566,6.0,142.325,142.324,114.0]
["binance-futures","SOLUSDT",1724025594631,7.0,142.325,142.324,114.0]
["binance-futures","SOLUSDT",1724025594680,61.0,142.333,142.332,349.0]
["binance-futures","SOLUSDT",1724025594740,63.0,142.333,142.332,339.0]
["binance-futures","SOLUSDT",1724025594791,7.0,142.338,142.337,328.0]
["binance-futures","SOLUSDT",1724025594842,8.0,142.338,142.337,314.0]
["binance-futures","SOLUSDT",1724025594891,166.0,142.353,142.352,170.0]
["binance-futures","SOLUSDT",1724025594944,168.0,142.353,142.352,169.0]
["binance-futures","SOLUSDT",1724025594995,177.0,142.353,142.352,160.0]
["binance-futures","SOLUSDT",1724025595039,177.0,142.353,142.352,162.0]
["binance-futures","SOLUSDT",1724025595097,185.0,142.353,142.352,162.0]
["binance-futures","SOLUSDT",1724025595201,188.0,142.353,142.352,162.0]
["binance-futures","SOLUSDT",1724025595244,188.0,142.353,142.352,195.0]
["binance-futures","SOLUSDT",1724025595303,186.0,142.353,142.352,228.0]
["binance-futures","SOLUSDT",1724025595353,10.0,142.36,142.359,319.0]
["binance-futures","SOLUSDT",1724025595406,7.0,142.36,142.359,328.0]
["binance-futures","SOLUSDT",1724025595458,7.0,142.36,142.359,353.0]
["binance-futures","SOLUSDT",1724025595510,8.0,142.36,142.359,356.0]
["binance-futures","SOLUSDT",1724025595643,8.0,142.36,142.359,350.0]
["binance-futures","SOLUSDT",1724025595709,8.0,142.36,142.359,352.0]
["binance-futures","SOLUSDT",1724025595874,21.0,142.365,142.364,343.0]
["binance-futures","SOLUSDT",1724025595980,29.0,142.365,142.364,220.0]
["binance-futures","SOLUSDT",1724025596032,29.0,142.365,142.364,228.0]
["binance-futures","SOLUSDT",1724025596080,21.0,142.365,142.364,227.0]
["binance-futures","SOLUSDT",1724025596188,22.0,142.365,142.364,237.0]
["binance-futures","SOLUSDT",1724025596240,99.0,142.365,142.364,156.0]
["binance-futures","SOLUSDT",1724025596290,91.0,142.365,142.364,146.0]
["binance-futures","SOLUSDT",1724025596343,94.0,142.365,142.364,135.0]
["binance-futures","SOLUSDT",1724025596396,94.0,142.365,142.364,136.0]
["binance-futures","SOLUSDT",1724025596439,102.0,142.365,142.364,193.0]
["binance-futures","SOLUSDT",1724025596500,24.0,142.365,142.364,193.0]
["binance-futures","SOLUSDT",1724025596538,25.0,142.365,142.364,193.0]
["binance-futures","SOLUSDT",1724025596637,33.0,142.365,142.364,193.0]
["binance-futures","SOLUSDT",1724025596756,25.0,142.365,142.364,259.0]
["binance-futures","SOLUSDT",1724025596914,25.0,142.365,142.364,249.0]
["binance-futures","SOLUSDT",1724025596967,7.0,142.376,142.375,207.0]
["binance-futures","SOLUSDT",1724025597017,46.0,142.378,142.377,277.0]
["binance-futures","SOLUSDT",1724025597069,63.0,142.378,142.377,287.0]
["binance-futures","SOLUSDT",1724025597120,64.0,142.378,142.377,279.0]
["binance-futures","SOLUSDT",1724025597173,51.0,142.378,142.377,271.0]
["binance-futures","SOLUSDT",1724025597221,51.0,142.378,142.377,252.0]
["binance-futures","SOLUSDT",1724025597276,51.0,142.378,142.377,262.0]
["binance-futures","SOLUSDT",1724025597381,52.0,142.378,142.377,262.0]
["binance-futures","SOLUSDT",1724025597435,52.0,142.378,142.377,255.0]
["binance-futures","SOLUSDT",1724025597486,41.0,142.378,142.377,229.0]
["binance-futures","SOLUSDT",1724025597576,41.0,142.378,142.377,173.0]
["binance-futures","SOLUSDT",1724025597685,38.0,142.378,142.377,173.0]
["binance-futures","SOLUSDT",1724025597749,111.0,142.378,142.377,71.0]
["binance-futures","SOLUSDT",1724025597800,128.0,142.378,142.377,68.0]
["binance-futures","SOLUSDT",1724025597908,128.0,142.378,142.377,34.0]
["binance-futures","SOLUSDT",1724025597952,131.0,142.378,142.377,34.0]
["binance-futures","SOLUSDT",1724025598012,228.0,142.378,142.377,34.0]
["binance-futures","SOLUSDT",1724025598063,237.0,142.378,142.377,34.0]
["binance-futures","SOLUSDT",1724025598109,223.0,142.378,142.377,34.0]
["binance-futures","SOLUSDT",1724025598271,121.0,142.365,142.364,117.0]
["binance-futures","SOLUSDT",1724025598325,130.0,142.365,142.364,100.0]
["binance-futures","SOLUSDT",1724025598377,130.0,142.365,142.364,103.0]
["binance-futures","SOLUSDT",1724025598429,130.0,142.365,142.364,100.0]
["binance-futures","SOLUSDT",1724025598480,130.0,142.365,142.364,105.0]
["binance-futures","SOLUSDT",1724025598533,94.0,142.365,142.364,105.0]
["binance-futures","SOLUSDT",1724025598796,94.0,142.365,142.364,108.0]
["binance-futures","SOLUSDT",1724025598843,17.0,142.365,142.364,111.0]
["binance-futures","SOLUSDT",1724025598900,9.0,142.365,142.364,111.0]
["binance-futures","SOLUSDT",1724025598955,17.0,142.365,142.364,111.0]
["binance-futures","SOLUSDT",1724025599005,9.0,142.365,142.364,111.0]
["binance-futures","SOLUSDT",1724025599052,158.0,142.365,142.364,105.0]
["binance-futures","SOLUSDT",1724025599111,155.0,142.365,142.364,105.0]
["binance-futures","SOLUSDT",1724025599147,191.0,142.365,142.364,98.0]
["binance-futures","SOLUSDT",1724025599213,186.0,142.365,142.364,101.0]
["binance-futures","SOLUSDT",1724025599244,189.0,142.365,142.364,101.0]
["binance-futures","SOLUSDT",1724025599323,232.0,142.365,142.364,98.0]
["binance-futures","SOLUSDT",1724025599372,266.0,142.365,142.364,98.0]
["binance-futures","SOLUSDT",1724025599451,181.0,142.365,142.364,98.0]
["binance-futures","SOLUSDT",1724025599533,104.0,142.357,142.356,42.0]
["binance-futures","SOLUSDT",1724025599585,164.0,142.354,142.353,26.0]
["binance-futures","SOLUSDT",1724025599634,153.0,142.354,142.353,1.0]
["binance-futures","SOLUSDT",1724025599685,284.0,142.354,142.353,71.0]
["binance-futures","SOLUSDT",1724025599737,284.0,142.354,142.353,76.0]
["binance-futures","SOLUSDT",1724025599794,305.0,142.354,142.353,1.0]
["binance-futures","SOLUSDT",1724025599845,305.0,142.354,142.353,68.0]
["binance-futures","SOLUSDT",1724025599908,279.0,142.354,142.353,13.0]
["binance-futures","SOLUSDT",1724025599960,363.0,142.349,142.348,114.0]