{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":836371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723852800028,91.0,138.986,138.985,114.0]
["binance-futures","SOLUSDT",1723852802437,91.0,138.986,138.985,117.0]
["binance-futures","SOLUSDT",1723852802630,90.0,138.986,138.985,110.0]
["binance-futures","SOLUSDT",1723852802732,6.0,138.961,138.96,5.0]
["binance-futures","SOLUSDT",1723852802782,74.0,138.961,138.96,87.0]
["binance-futures","SOLUSDT",1723852802833,102.0,138.961,138.96,56.0]
["binance-futures","SOLUSDT",1723852802886,173.0,138.961,138.96,15.0]
["binance-futures","SOLUSDT",1723852802933,176.0,138.961,138.96,14.0]
["binance-futures","SOLUSDT",1723852802989,182.0,138.961,138.96,14.0]
["binance-futures","SOLUSDT",1723852803042,173.0,138.961,138.96,14.0]
["binance-futures","SOLUSDT",1723852803092,174.0,138.961,138.96,14.0]
["binance-futures","SOLUSDT",1723852803359,51.0,138.962,138.961,61.0]
["binance-futures","SOLUSDT",1723852803410,54.0,138.962,138.961,27.0]
["binance-futures","SOLUSDT",1723852803427,47.0,138.962,138.961,57.0]
["binance-futures","SOLUSDT",1723852803540,9.0,138.962,138.961,139.0]
["binance-futures","SOLUSDT",1723852803643,2.0,138.965,138.964,215.0]
["binance-futures","SOLUSDT",1723852803697,13.0,138.965,138.964,81.0]
["binance-futures","SOLUSDT",1723852803747,27.0,138.965,138.964,81.0]
["binance-futures","SOLUSDT",1723852803802,109.0,138.951,138.95,84.0]
["binance-futures","SOLUSDT",1723852803853,104.0,138.951,138.95,72.0]
["binance-futures","SOLUSDT",1723852803902,81.0,138.951,138.95,73.0]
["binance-futures","SOLUSDT",1723852803955,23.0,138.951,138.95,106.0]
["binance-futures","SOLUSDT",1723852804061,23.0,138.951,138.95,102.0]
["binance-futures","SOLUSDT",1723852804112,21.0,138.951,138.95,102.0]
["binance-futures","SOLUSDT",1723852804175,192.0,138.951,138.95,110.0]
["binance-futures","SOLUSDT",1723852804211,192.0,138.951,138.95,108.0]
["binance-futures","SOLUSDT",1723852804256,196.0,138.951,138.95,109.0]
["binance-futures","SOLUSDT",1723852804335,209.0,138.951,138.95,73.0]
["binance-futures","SOLUSDT",1723852804390,209.0,138.951,138.95,33.0]
["binance-futures","SOLUSDT",1723852804441,3.0,138.928,138.927,169.0]
["binance-futures","SOLUSDT",1723852804493,16.0,138.928,138.927,206.0]
["binance-futures","SOLUSDT",1723852804544,25.0,138.94,138.939,21.0]
["binance-futures","SOLUSDT",1723852804587,8.0,138.94,138.939,174.0]
["binance-futures","SOLUSDT",1723852804647,80.0,138.941,138.94,104.0]
["binance-futures","SOLUSDT",1723852804694,70.0,138.941,138.94,104.0]
["binance-futures","SOLUSDT",1723852804750,143.0,138.941,138.94,81.0]
["binance-futures","SOLUSDT",1723852804800,75.0,138.941,138.94,81.0]
["binance-futures","SOLUSDT",1723852804850,64.0,138.941,138.94,81.0]
["binance-futures","SOLUSDT",1723852805058,86.0,138.929,138.925,41.0]
["binance-futures","SOLUSDT",1723852805112,198.0,138.922,138.911,1.0]
["binance-futures","SOLUSDT",1723852805164,138.0,138.922,138.921,170.0]
["binance-futures","SOLUSDT",1723852805209,131.0,138.922,138.921,170.0]
["binance-futures","SOLUSDT",1723852805268,95.0,138.922,138.921,171.0]
["binance-futures","SOLUSDT",1723852805319,85.0,138.922,138.921,181.0]
["binance-futures","SOLUSDT",1723852805370,17.0,138.922,138.921,181.0]
["binance-futures","SOLUSDT",1723852805420,14.0,138.922,138.921,195.0]
["binance-futures","SOLUSDT",1723852805468,21.0,138.922,138.921,195.0]
["binance-futures","SOLUSDT",1723852805520,32.0,138.922,138.921,195.0]
["binance-futures","SOLUSDT",1723852805566,35.0,138.922,138.921,198.0]
["binance-futures","SOLUSDT",1723852805621,16.0,138.922,138.921,199.0]
["binance-futures","SOLUSDT",1723852805683,17.0,138.922,138.921,199.0]
["binance-futures","SOLUSDT",1723852805784,17.0,138.922,138.921,202.0]
["binance-futures","SOLUSDT",1723852805841,17.0,138.922,138.921,208.0]
["binance-futures","SOLUSDT",1723852805887,22.0,138.922,138.921,208.0]
["binance-futures","SOLUSDT",1723852805943,21.0,138.922,138.921,208.0]
["binance-futures","SOLUSDT",1723852805996,29.0,138.922,138.921,205.0]
["binance-futures","SOLUSDT",1723852806048,117.0,138.922,138.921,206.0]
["binance-futures","SOLUSDT",1723852806100,118.0,138.922,138.921,206.0]
["binance-futures","SOLUSDT",1723852806146,68.0,138.922,138.921,282.0]
["binance-futures","SOLUSDT",1723852806362,26.0,138.922,138.921,280.0]
["binance-futures","SOLUSDT",1723852806414,74.0,138.922,138.921,253.0]
["binance-futures","SOLUSDT",1723852806467,103.0,138.922,138.921,203.0]
["binance-futures","SOLUSDT",1723852806514,96.0,138.922,138.921,223.0]
["binance-futures","SOLUSDT",1723852806570,97.0,138.922,138.921,204.0]
["binance-futures","SOLUSDT",1723852806621,98.0,138.922,138.921,205.0]
["binance-futures","SOLUSDT",1723852806675,95.0,138.922,138.921,217.0]
["binance-futures","SOLUSDT",1723852806726,95.0,138.922,138.921,205.0]
["binance-futures","SOLUSDT",1723852806778,97.0,138.922,138.921,198.0]
["binance-futures","SOLUSDT",1723852806812,99.0,138.922,138.921,198.0]
["binance-futures","SOLUSDT",1723852806935,95.0,138.922,138.921,218.0]
["binance-futures","SOLUSDT",1723852806988,95.0,138.922,138.921,197.0]
["binance-futures","SOLUSDT",1723852807038,123.0,138.922,138.921,176.0]
["binance-futures","SOLUSDT",1723852807091,95.0,138.922,138.921,192.0]
["binance-futures","SOLUSDT",1723852807142,98.0,138.922,138.921,193.0]
["binance-futures","SOLUSDT",1723852807199,98.0,138.922,138.921,177.0]
["binance-futures","SOLUSDT",1723852807404,98.0,138.922,138.921,204.0]
["binance-futures","SOLUSDT",1723852807462,88.0,138.922,138.921,205.0]
["binance-futures","SOLUSDT",1723852807516,56.0,138.922,138.921,205.0]
["binance-futures","SOLUSDT",1723852807570,56.0,138.922,138.921,208.0]
["binance-futures","SOLUSDT",1723852807612,58.0,138.922,138.921,208.0]
["binance-futures","SOLUSDT",1723852807672,93.0,138.922,138.921,198.0]
["binance-futures","SOLUSDT",1723852807756,93.0,138.922,138.921,200.0]
["binance-futures","SOLUSDT",1723852807817,126.0,138.922,138.921,181.0]
["binance-futures","SOLUSDT",1723852808023,138.0,138.922,138.921,181.0]
["binance-futures","SOLUSDT",1723852808078,137.0,138.922,138.921,181.0]
["binance-futures","SOLUSDT",1723852808127,113.0,138.922,138.921,192.0]
["binance-futures","SOLUSDT",1723852808192,114.0,138.922,138.921,192.0]
["binance-futures","SOLUSDT",1723852808299,110.0,138.922,138.921,193.0]
["binance-futures","SOLUSDT",1723852808376,171.0,138.922,138.921,179.0]
["binance-futures","SOLUSDT",1723852808533,198.0,138.877,138.876,17.0]
["binance-futures","SOLUSDT",1723852808584,141.0,138.877,138.876,69.0]
["binance-futures","SOLUSDT",1723852808635,15.0,138.879,138.878,8.0]
["binance-futures","SOLUSDT",1723852808684,24.0,138.887,138.886,135.0]
["binance-futures","SOLUSDT",1723852808736,6.0,138.894,138.893,128.0]
["binance-futures","SOLUSDT",1723852808788,3.0,138.901,138.9,110.0]
["binance-futures","SOLUSDT",1723852808840,6.0,138.902,138.901,85.0]
["binance-futures","SOLUSDT",1723852808894,14.0,138.902,138.901,85.0]
["binance-futures","SOLUSDT",1723852808946,51.0,138.902,138.901,45.0]
["binance-futures","SOLUSDT",1723852808997,22.0,138.902,138.901,86.0]
["binance-futures","SOLUSDT",1723852809048,378.0,138.902,138.901,67.0]
["binance-futures","SOLUSDT",1723852809100,379.0,138.902,138.901,27.0]
["binance-futures","SOLUSDT",1723852809156,93.0,138.897,138.896,25.0]
["binance-futures","SOLUSDT",1723852809208,28.0,138.897,138.896,72.0]
["binance-futures","SOLUSDT",1723852809261,25.0,138.897,138.896,72.0]
["binance-futures","SOLUSDT",1723852809315,31.0,138.897,138.896,73.0]
["binance-futures","SOLUSDT",1723852809364,49.0,138.897,138.896,8.0]
["binance-futures","SOLUSDT",1723852809411,46.0,138.893,138.892,28.0]
["binance-futures","SOLUSDT",1723852809468,37.0,138.893,138.892,29.0]
["binance-futures","SOLUSDT",1723852809522,16.0,138.885,138.884,54.0]
["binance-futures","SOLUSDT",1723852809572,21.0,138.885,138.884,60.0]
["binance-futures","SOLUSDT",1723852809626,10.0,138.885,138.884,63.0]
["binance-futures","SOLUSDT",1723852809680,5.0,138.885,138.884,124.0]
["binance-futures","SOLUSDT",1723852809724,8.0,138.885,138.884,124.0]
["binance-futures","SOLUSDT",1723852809785,14.0,138.885,138.884,124.0]
["binance-futures","SOLUSDT",1723852809834,4.0,138.893,138.892,286.0]
["binance-futures","SOLUSDT",1723852809890,18.0,138.902,138.901,286.0]
["binance-futures","SOLUSDT",1723852809943,388.0,138.902,138.901,74.0]
["binance-futures","SOLUSDT",1723852809992,368.0,138.902,138.901,101.0]
["binance-futures","SOLUSDT",1723852810047,215.0,138.897,138.893,5.0]
["binance-futures","SOLUSDT",1723852810097,57.0,138.881,138.88,116.0]
["binance-futures","SOLUSDT",1723852810147,97.0,138.881,138.88,78.0]
["binance-futures","SOLUSDT",1723852810200,59.0,138.881,138.88,76.0]
["binance-futures","SOLUSDT",1723852810249,76.0,138.881,138.88,76.0]
["binance-futures","SOLUSDT",1723852810353,17.0,138.881,138.88,75.0]
["binance-futures","SOLUSDT",1723852810404,13.0,138.881,138.88,106.0]
["binance-futures","SOLUSDT",1723852810455,14.0,138.881,138.88,105.0]
["binance-futures","SOLUSDT",1723852810511,100.0,138.894,138.893,93.0]
["binance-futures","SOLUSDT",1723852810561,100.0,138.894,138.893,61.0]
["binance-futures","SOLUSDT",1723852810613,103.0,138.894,138.893,43.0]
["binance-futures","SOLUSDT",1723852810660,103.0,138.894,138.893,46.0]
["binance-futures","SOLUSDT",1723852810714,15.0,138.894,138.893,124.0]
["binance-futures","SOLUSDT",1723852810764,29.0,138.904,138.903,72.0]
["binance-futures","SOLUSDT",1723852810817,89.0,138.904,138.903,86.0]
["binance-futures","SOLUSDT",1723852810869,1.0,138.921,138.918,193.0]
["binance-futures","SOLUSDT",1723852810922,3.0,138.919,138.918,191.0]
["binance-futures","SOLUSDT",1723852810974,46.0,138.919,138.918,169.0]
["binance-futures","SOLUSDT",1723852811022,229.0,138.919,138.918,97.0]
["binance-futures","SOLUSDT",1723852811077,129.0,138.919,138.918,99.0]
["binance-futures","SOLUSDT",1723852811131,272.0,138.919,138.918,101.0]
["binance-futures","SOLUSDT",1723852811180,287.0,138.919,138.918,111.0]
["binance-futures","SOLUSDT",1723852811210,271.0,138.919,138.918,111.0]
["binance-futures","SOLUSDT",1723852811282,288.0,138.919,138.918,19.0]
["binance-futures","SOLUSDT",1723852811326,290.0,138.919,138.918,19.0]
["binance-futures","SOLUSDT",1723852811403,292.0,138.919,138.918,15.0]
["binance-futures","SOLUSDT",1723852811452,304.0,138.919,138.918,5.0]
["binance-futures","SOLUSDT",1723852811506,304.0,138.919,138.918,9.0]
["binance-futures","SOLUSDT",1723852811661,296.0,138.919,138.918,24.0]
["binance-futures","SOLUSDT",1723852811715,282.0,138.919,138.918,136.0]
["binance-futures","SOLUSDT",1723852811764,91.0,138.916,138.915,82.0]
["binance-futures","SOLUSDT",1723852811812,103.0,138.916,138.915,74.0]
["binance-futures","SOLUSDT",1723852811873,95.0,138.916,138.915,74.0]
["binance-futures","SOLUSDT",1723852811973,218.0,138.911,138.91,31.0]
["binance-futures","SOLUSDT",1723852812017,196.0,138.91,138.909,82.0]
["binance-futures","SOLUSDT",1723852812080,199.0,138.91,138.909,85.0]
["binance-futures","SOLUSDT",1723852812132,200.0,138.91,138.909,84.0]
["binance-futures","SOLUSDT",1723852812179,211.0,138.91,138.909,83.0]
["binance-futures","SOLUSDT",1723852812238,196.0,138.91,138.909,15.0]
["binance-futures","SOLUSDT",1723852812287,196.0,138.91,138.909,17.0]
["binance-futures","SOLUSDT",1723852812342,203.0,138.91,138.909,17.0]
["binance-futures","SOLUSDT",1723852812389,213.0,138.91,138.909,17.0]
["binance-futures","SOLUSDT",1723852812499,213.0,138.91,138.909,23.0]
["binance-futures","SOLUSDT",1723852812552,211.0,138.91,138.909,24.0]
["binance-futures","SOLUSDT",1723852812608,198.0,138.91,138.909,24.0]
["binance-futures","SOLUSDT",1723852812705,209.0,138.91,138.909,24.0]
["binance-futures","SOLUSDT",1723852812924,204.0,138.91,138.909,24.0]
["binance-futures","SOLUSDT",1723852813029,5.0,138.925,138.924,138.0]
["binance-futures","SOLUSDT",1723852813079,62.0,138.928,138.927,176.0]
["binance-futures","SOLUSDT",1723852813130,118.0,138.928,138.927,149.0]
["binance-futures","SOLUSDT",1723852813181,261.0,138.928,138.927,122.0]
["binance-futures","SOLUSDT",1723852813232,198.0,138.928,138.927,122.0]
["binance-futures","SOLUSDT",1723852813286,198.0,138.928,138.927,119.0]
["binance-futures","SOLUSDT",1723852813331,200.0,138.928,138.927,119.0]
["binance-futures","SOLUSDT",1723852813383,201.0,138.928,138.927,120.0]
["binance-futures","SOLUSDT",1723852813440,95.0,138.923,138.922,68.0]
["binance-futures","SOLUSDT",1723852813494,96.0,138.923,138.922,66.0]
["binance-futures","SOLUSDT",1723852813597,95.0,138.923,138.922,66.0]
["binance-futures","SOLUSDT",1723852813800,95.0,138.923,138.922,61.0]
["binance-futures","SOLUSDT",1723852813857,92.0,138.923,138.922,61.0]
["binance-futures","SOLUSDT",1723852814020,8.0,138.928,138.927,200.0]
["binance-futures","SOLUSDT",1723852814073,61.0,138.94,138.939,134.0]
["binance-futures","SOLUSDT",1723852814125,111.0,138.94,138.939,99.0]
["binance-futures","SOLUSDT",1723852814177,118.0,138.94,138.939,99.0]
["binance-futures","SOLUSDT",1723852814380,78.0,138.94,138.939,84.0]
["binance-futures","SOLUSDT",1723852814437,3.0,138.946,138.945,159.0]
["binance-futures","SOLUSDT",1723852814492,3.0,138.946,138.945,145.0]
["binance-futures","SOLUSDT",1723852814540,80.0,138.946,138.945,78.0]
["binance-futures","SOLUSDT",1723852814597,93.0,138.946,138.945,78.0]
["binance-futures","SOLUSDT",1723852814643,94.0,138.946,138.945,14.0]
["binance-futures","SOLUSDT",1723852814695,70.0,138.939,138.929,19.0]
["binance-futures","SOLUSDT",1723852814753,75.0,138.939,138.932,3.0]
["binance-futures","SOLUSDT",1723852814805,69.0,138.939,138.938,47.0]
["binance-futures","SOLUSDT",1723852814858,66.0,138.939,138.938,43.0]
["binance-futures","SOLUSDT",1723852814906,26.0,138.939,138.938,85.0]
["binance-futures","SOLUSDT",1723852814962,16.0,138.968,138.967,162.0]
["binance-futures","SOLUSDT",1723852815014,54.0,138.968,138.967,94.0]
["binance-futures","SOLUSDT",1723852815065,11.0,138.975,138.974,113.0]
["binance-futures","SOLUSDT",1723852815115,47.0,138.975,138.974,113.0]
["binance-futures","SOLUSDT",1723852815165,13.0,138.975,138.974,116.0]
["binance-futures","SOLUSDT",1723852815217,374.0,138.975,138.974,101.0]
["binance-futures","SOLUSDT",1723852815269,370.0,138.975,138.974,117.0]
["binance-futures","SOLUSDT",1723852815319,369.0,138.975,138.974,91.0]
["binance-futures","SOLUSDT",1723852815414,369.0,138.975,138.974,94.0]
["binance-futures","SOLUSDT",1723852815478,373.0,138.975,138.974,91.0]
["binance-futures","SOLUSDT",1723852815635,374.0,138.975,138.974,84.0]
["binance-futures","SOLUSDT",1723852815694,372.0,138.975,138.974,55.0]
["binance-futures","SOLUSDT",1723852815797,375.0,138.975,138.974,55.0]
["binance-futures","SOLUSDT",1723852815849,374.0,138.975,138.974,55.0]
["binance-futures","SOLUSDT",1723852816003,382.0,138.975,138.974,21.0]
["binance-futures","SOLUSDT",1723852816060,384.0,138.975,138.974,20.0]
["binance-futures","SOLUSDT",1723852816108,465.0,138.975,138.974,17.0]
["binance-futures","SOLUSDT",1723852816164,465.0,138.975,138.974,15.0]
["binance-futures","SOLUSDT",1723852816271,465.0,138.975,138.974,57.0]
["binance-futures","SOLUSDT",1723852816318,363.0,138.975,138.974,104.0]
["binance-futures","SOLUSDT",1723852816376,363.0,138.975,138.974,60.0]
["binance-futures","SOLUSDT",1723852816481,90.0,138.957,138.956,5.0]
["binance-futures","SOLUSDT",1723852816532,50.0,138.957,138.956,42.0]
["binance-futures","SOLUSDT",1723852816584,16.0,138.957,138.956,93.0]
["binance-futures","SOLUSDT",1723852816634,9.0,138.957,138.956,124.0]
["binance-futures","SOLUSDT",1723852816683,6.0,138.957,138.956,158.0]
["binance-futures","SOLUSDT",1723852816739,9.0,138.957,138.956,158.0]
["binance-futures","SOLUSDT",1723852816786,12.0,138.957,138.956,158.0]
["binance-futures","SOLUSDT",1723852816840,9.0,138.957,138.956,161.0]
["binance-futures","SOLUSDT",1723852816894,48.0,138.971,138.97,52.0]
["binance-futures","SOLUSDT",1723852816949,59.0,138.971,138.97,42.0]
["binance-futures","SOLUSDT",1723852817052,49.0,138.964,138.963,83.0]
["binance-futures","SOLUSDT",1723852817106,55.0,138.964,138.963,87.0]
["binance-futures","SOLUSDT",1723852817156,57.0,138.964,138.963,89.0]
["binance-futures","SOLUSDT",1723852817207,142.0,138.964,138.963,2.0]
["binance-futures","SOLUSDT",1723852817318,149.0,138.964,138.963,16.0]
["binance-futures","SOLUSDT",1723852817454,149.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852817529,55.0,138.964,138.963,81.0]
["binance-futures","SOLUSDT",1723852817580,53.0,138.964,138.963,77.0]
["binance-futures","SOLUSDT",1723852817616,146.0,138.964,138.963,58.0]
["binance-futures","SOLUSDT",1723852817682,144.0,138.964,138.963,54.0]
["binance-futures","SOLUSDT",1723852817790,67.0,138.949,138.948,65.0]
["binance-futures","SOLUSDT",1723852817843,163.0,138.949,138.948,87.0]
["binance-futures","SOLUSDT",1723852817896,107.0,138.949,138.948,84.0]
["binance-futures","SOLUSDT",1723852817996,85.0,138.936,138.935,172.0]
["binance-futures","SOLUSDT",1723852818048,91.0,138.936,138.935,194.0]
["binance-futures","SOLUSDT",1723852818101,94.0,138.936,138.935,195.0]
["binance-futures","SOLUSDT",1723852818148,96.0,138.936,138.935,205.0]
["binance-futures","SOLUSDT",1723852818193,99.0,138.936,138.935,205.0]
["binance-futures","SOLUSDT",1723852818255,99.0,138.936,138.935,195.0]
["binance-futures","SOLUSDT",1723852818361,99.0,138.936,138.935,192.0]
["binance-futures","SOLUSDT",1723852818414,104.0,138.936,138.935,193.0]
["binance-futures","SOLUSDT",1723852818449,104.0,138.936,138.935,179.0]
["binance-futures","SOLUSDT",1723852818518,106.0,138.936,138.935,191.0]
["binance-futures","SOLUSDT",1723852818570,106.0,138.936,138.935,194.0]
["binance-futures","SOLUSDT",1723852818834,103.0,138.936,138.935,194.0]
["binance-futures","SOLUSDT",1723852818876,103.0,138.936,138.935,216.0]
["binance-futures","SOLUSDT",1723852818993,106.0,138.936,138.935,216.0]
["binance-futures","SOLUSDT",1723852819022,106.0,138.936,138.935,177.0]
["binance-futures","SOLUSDT",1723852819151,108.0,138.936,138.935,180.0]
["binance-futures","SOLUSDT",1723852819198,110.0,138.936,138.935,180.0]
["binance-futures","SOLUSDT",1723852819257,113.0,138.936,138.935,138.0]
["binance-futures","SOLUSDT",1723852819303,108.0,138.936,138.935,70.0]
["binance-futures","SOLUSDT",1723852819413,108.0,138.936,138.935,71.0]
["binance-futures","SOLUSDT",1723852819459,137.0,138.936,138.935,36.0]
["binance-futures","SOLUSDT",1723852819513,137.0,138.936,138.935,68.0]
["binance-futures","SOLUSDT",1723852819568,137.0,138.936,138.935,47.0]
["binance-futures","SOLUSDT",1723852819615,136.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1723852819726,132.0,138.936,138.935,48.0]
["binance-futures","SOLUSDT",1723852819773,132.0,138.936,138.935,51.0]
["binance-futures","SOLUSDT",1723852819829,137.0,138.936,138.935,51.0]
["binance-futures","SOLUSDT",1723852819881,112.0,138.936,138.935,103.0]
["binance-futures","SOLUSDT",1723852819984,115.0,138.936,138.935,129.0]
["binance-futures","SOLUSDT",1723852820131,117.0,138.936,138.935,131.0]
["binance-futures","SOLUSDT",1723852820198,114.0,138.936,138.935,131.0]
["binance-futures","SOLUSDT",1723852820237,114.0,138.936,138.935,136.0]
["binance-futures","SOLUSDT",1723852820302,117.0,138.936,138.935,142.0]
["binance-futures","SOLUSDT",1723852820325,117.0,138.936,138.935,153.0]
["binance-futures","SOLUSDT",1723852820404,132.0,138.936,138.935,88.0]
["binance-futures","SOLUSDT",1723852820447,132.0,138.936,138.935,101.0]
["binance-futures","SOLUSDT",1723852820512,138.0,138.936,138.935,107.0]
["binance-futures","SOLUSDT",1723852820565,138.0,138.936,138.935,108.0]
["binance-futures","SOLUSDT",1723852820616,114.0,138.936,138.935,121.0]
["binance-futures","SOLUSDT",1723852820665,111.0,138.936,138.935,121.0]
["binance-futures","SOLUSDT",1723852820706,111.0,138.936,138.935,142.0]
["binance-futures","SOLUSDT",1723852820774,72.0,138.962,138.961,98.0]
["binance-futures","SOLUSDT",1723852820822,47.0,138.971,138.97,147.0]
["binance-futures","SOLUSDT",1723852820874,8.0,138.971,138.97,140.0]
["binance-futures","SOLUSDT",1723852820926,335.0,138.971,138.97,128.0]
["binance-futures","SOLUSDT",1723852820973,409.0,138.971,138.97,107.0]
["binance-futures","SOLUSDT",1723852821029,415.0,138.971,138.97,88.0]
["binance-futures","SOLUSDT",1723852821079,415.0,138.971,138.97,82.0]
["binance-futures","SOLUSDT",1723852821131,411.0,138.971,138.97,45.0]
["binance-futures","SOLUSDT",1723852821184,173.0,138.97,138.969,18.0]
["binance-futures","SOLUSDT",1723852821236,178.0,138.97,138.969,18.0]
["binance-futures","SOLUSDT",1723852821286,15.0,138.97,138.969,91.0]
["binance-futures","SOLUSDT",1723852821336,17.0,138.97,138.969,91.0]
["binance-futures","SOLUSDT",1723852821391,379.0,138.97,138.969,61.0]
["binance-futures","SOLUSDT",1723852821444,386.0,138.97,138.969,68.0]
["binance-futures","SOLUSDT",1723852821492,389.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852821601,391.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852821652,393.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852821705,391.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852821809,392.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852822016,367.0,138.97,138.969,48.0]
["binance-futures","SOLUSDT",1723852822069,363.0,138.97,138.969,90.0]
["binance-futures","SOLUSDT",1723852822117,365.0,138.97,138.969,67.0]
["binance-futures","SOLUSDT",1723852822171,362.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852822223,363.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852822274,388.0,138.97,138.969,26.0]
["binance-futures","SOLUSDT",1723852822384,8.0,138.941,138.933,41.0]
["binance-futures","SOLUSDT",1723852822434,58.0,138.941,138.94,56.0]
["binance-futures","SOLUSDT",1723852822487,60.0,138.941,138.94,56.0]
["binance-futures","SOLUSDT",1723852822590,52.0,138.941,138.94,102.0]
["binance-futures","SOLUSDT",1723852822645,10.0,138.941,138.94,102.0]
["binance-futures","SOLUSDT",1723852822796,18.0,138.941,138.94,102.0]
["binance-futures","SOLUSDT",1723852822961,65.0,138.948,138.947,80.0]
["binance-futures","SOLUSDT",1723852823012,24.0,138.952,138.951,146.0]
["binance-futures","SOLUSDT",1723852823061,28.0,138.952,138.951,148.0]
["binance-futures","SOLUSDT",1723852823107,69.0,138.952,138.951,138.0]
["binance-futures","SOLUSDT",1723852823157,107.0,138.952,138.951,108.0]
["binance-futures","SOLUSDT",1723852823259,110.0,138.952,138.951,108.0]
["binance-futures","SOLUSDT",1723852823313,111.0,138.952,138.951,49.0]
["binance-futures","SOLUSDT",1723852823365,109.0,138.952,138.951,49.0]
["binance-futures","SOLUSDT",1723852823428,34.0,138.951,138.95,3.0]
["binance-futures","SOLUSDT",1723852823478,155.0,138.951,138.95,3.0]
["binance-futures","SOLUSDT",1723852823525,175.0,138.945,138.944,68.0]
["binance-futures","SOLUSDT",1723852823582,3.0,138.946,138.945,188.0]
["binance-futures","SOLUSDT",1723852823633,68.0,138.923,138.922,90.0]
["binance-futures","SOLUSDT",1723852823685,73.0,138.923,138.922,90.0]
["binance-futures","SOLUSDT",1723852823732,81.0,138.923,138.922,94.0]
["binance-futures","SOLUSDT",1723852823789,84.0,138.923,138.922,94.0]
["binance-futures","SOLUSDT",1723852823837,24.0,138.936,138.932,165.0]
["binance-futures","SOLUSDT",1723852823893,41.0,138.933,138.932,124.0]
["binance-futures","SOLUSDT",1723852823946,32.0,138.936,138.935,87.0]
["binance-futures","SOLUSDT",1723852823999,24.0,138.94,138.939,86.0]
["binance-futures","SOLUSDT",1723852824049,25.0,138.944,138.943,90.0]
["binance-futures","SOLUSDT",1723852824102,38.0,138.944,138.943,90.0]
["binance-futures","SOLUSDT",1723852824153,41.0,138.944,138.943,49.0]
["binance-futures","SOLUSDT",1723852824203,42.0,138.944,138.943,49.0]
["binance-futures","SOLUSDT",1723852824309,42.0,138.944,138.943,46.0]
["binance-futures","SOLUSDT",1723852824319,42.0,138.944,138.943,5.0]
["binance-futures","SOLUSDT",1723852824411,43.0,138.944,138.943,20.0]
["binance-futures","SOLUSDT",1723852824463,44.0,138.944,138.943,20.0]
["binance-futures","SOLUSDT",1723852824575,1.0,138.948,138.947,126.0]
["binance-futures","SOLUSDT",1723852824622,3.0,138.948,138.947,124.0]
["binance-futures","SOLUSDT",1723852824675,3.0,138.948,138.947,125.0]
["binance-futures","SOLUSDT",1723852824724,8.0,138.948,138.947,125.0]
["binance-futures","SOLUSDT",1723852824779,7.0,138.948,138.947,125.0]
["binance-futures","SOLUSDT",1723852824878,7.0,138.948,138.947,89.0]
["binance-futures","SOLUSDT",1723852824935,6.0,138.948,138.947,89.0]
["binance-futures","SOLUSDT",1723852824993,17.0,138.95,138.949,63.0]
["binance-futures","SOLUSDT",1723852825044,22.0,138.95,138.949,41.0]
["binance-futures","SOLUSDT",1723852825094,6.0,138.95,138.949,102.0]
["binance-futures","SOLUSDT",1723852825145,8.0,138.95,138.949,95.0]
["binance-futures","SOLUSDT",1723852825200,72.0,138.949,138.948,78.0]
["binance-futures","SOLUSDT",1723852825250,60.0,138.949,138.948,78.0]
["binance-futures","SOLUSDT",1723852825301,34.0,138.949,138.948,90.0]
["binance-futures","SOLUSDT",1723852825351,45.0,138.949,138.948,90.0]
["binance-futures","SOLUSDT",1723852825406,44.0,138.949,138.948,90.0]
["binance-futures","SOLUSDT",1723852825455,45.0,138.949,138.948,90.0]
["binance-futures","SOLUSDT",1723852825500,46.0,138.949,138.948,93.0]
["binance-futures","SOLUSDT",1723852825562,45.0,138.949,138.948,93.0]
["binance-futures","SOLUSDT",1723852825609,45.0,138.949,138.948,98.0]
["binance-futures","SOLUSDT",1723852825666,13.0,138.949,138.948,40.0]
["binance-futures","SOLUSDT",1723852825701,14.0,138.949,138.948,59.0]
["binance-futures","SOLUSDT",1723852825774,4.0,138.949,138.948,61.0]
["binance-futures","SOLUSDT",1723852825821,5.0,138.949,138.948,61.0]
["binance-futures","SOLUSDT",1723852825881,5.0,138.949,138.948,76.0]
["binance-futures","SOLUSDT",1723852826037,1.0,138.949,138.948,71.0]
["binance-futures","SOLUSDT",1723852826089,5.0,138.949,138.948,72.0]
["binance-futures","SOLUSDT",1723852826138,16.0,138.949,138.948,72.0]
["binance-futures","SOLUSDT",1723852826191,58.0,138.949,138.948,25.0]
["binance-futures","SOLUSDT",1723852826243,14.0,138.949,138.948,57.0]
["binance-futures","SOLUSDT",1723852826285,5.0,138.949,138.948,58.0]
["binance-futures","SOLUSDT",1723852826350,2.0,138.949,138.948,91.0]
["binance-futures","SOLUSDT",1723852826402,4.0,138.949,138.948,91.0]
["binance-futures","SOLUSDT",1723852826453,7.0,138.949,138.948,91.0]
["binance-futures","SOLUSDT",1723852826505,63.0,138.949,138.948,31.0]
["binance-futures","SOLUSDT",1723852826556,64.0,138.949,138.948,31.0]
["binance-futures","SOLUSDT",1723852826609,20.0,138.949,138.948,77.0]
["binance-futures","SOLUSDT",1723852826663,21.0,138.949,138.948,77.0]
["binance-futures","SOLUSDT",1723852826707,12.0,138.949,138.948,78.0]
["binance-futures","SOLUSDT",1723852826768,36.0,138.949,138.929,5.0]
["binance-futures","SOLUSDT",1723852826815,24.0,138.936,138.935,71.0]
["binance-futures","SOLUSDT",1723852826860,24.0,138.936,138.935,122.0]
["binance-futures","SOLUSDT",1723852826917,28.0,138.936,138.935,123.0]
["binance-futures","SOLUSDT",1723852826974,70.0,138.936,138.935,123.0]
["binance-futures","SOLUSDT",1723852827080,71.0,138.936,138.935,123.0]
["binance-futures","SOLUSDT",1723852827133,72.0,138.936,138.935,88.0]
["binance-futures","SOLUSDT",1723852827175,76.0,138.936,138.935,88.0]
["binance-futures","SOLUSDT",1723852827291,134.0,138.936,138.935,17.0]
["binance-futures","SOLUSDT",1723852827342,92.0,138.925,138.924,108.0]
["binance-futures","SOLUSDT",1723852827393,106.0,138.922,138.921,93.0]
["binance-futures","SOLUSDT",1723852827443,96.0,138.922,138.921,94.0]
["binance-futures","SOLUSDT",1723852827498,34.0,138.922,138.921,94.0]
["binance-futures","SOLUSDT",1723852827549,34.0,138.922,138.921,81.0]
["binance-futures","SOLUSDT",1723852827862,84.0,138.922,138.921,2.0]
["binance-futures","SOLUSDT",1723852827913,88.0,138.922,138.921,30.0]
["binance-futures","SOLUSDT",1723852827962,87.0,138.922,138.921,58.0]
["binance-futures","SOLUSDT",1723852828057,52.0,138.922,138.921,59.0]
["binance-futures","SOLUSDT",1723852828118,94.0,138.922,138.921,59.0]
["binance-futures","SOLUSDT",1723852828220,53.0,138.922,138.921,59.0]
["binance-futures","SOLUSDT",1723852828425,53.0,138.922,138.921,31.0]
["binance-futures","SOLUSDT",1723852828590,39.0,138.922,138.921,61.0]
["binance-futures","SOLUSDT",1723852829006,39.0,138.922,138.921,65.0]
["binance-futures","SOLUSDT",1723852829058,42.0,138.922,138.921,67.0]
["binance-futures","SOLUSDT",1723852829107,88.0,138.922,138.921,67.0]
["binance-futures","SOLUSDT",1723852829163,47.0,138.922,138.921,74.0]
["binance-futures","SOLUSDT",1723852829214,54.0,138.922,138.921,72.0]
["binance-futures","SOLUSDT",1723852829273,44.0,138.922,138.921,71.0]
["binance-futures","SOLUSDT",1723852829307,66.0,138.922,138.921,72.0]
["binance-futures","SOLUSDT",1723852829356,68.0,138.922,138.921,79.0]
["binance-futures","SOLUSDT",1723852829422,86.0,138.922,138.921,79.0]
["binance-futures","SOLUSDT",1723852829585,102.0,138.922,138.921,65.0]
["binance-futures","SOLUSDT",1723852829841,103.0,138.922,138.921,65.0]
["binance-futures","SOLUSDT",1723852830056,139.0,138.917,138.916,88.0]
["binance-futures","SOLUSDT",1723852830112,144.0,138.917,138.916,88.0]
["binance-futures","SOLUSDT",1723852830161,150.0,138.917,138.916,56.0]
["binance-futures","SOLUSDT",1723852830215,68.0,138.912,138.911,22.0]
["binance-futures","SOLUSDT",1723852830265,192.0,138.905,138.904,74.0]
["binance-futures","SOLUSDT",1723852830317,151.0,138.901,138.9,75.0]
["binance-futures","SOLUSDT",1723852830369,108.0,138.901,138.9,86.0]
["binance-futures","SOLUSDT",1723852830420,64.0,138.901,138.9,98.0]
["binance-futures","SOLUSDT",1723852830519,67.0,138.901,138.9,98.0]
["binance-futures","SOLUSDT",1723852830570,69.0,138.901,138.9,98.0]
["binance-futures","SOLUSDT",1723852830623,59.0,138.901,138.9,98.0]
["binance-futures","SOLUSDT",1723852830677,56.0,138.901,138.9,98.0]
["binance-futures","SOLUSDT",1723852830731,57.0,138.901,138.9,101.0]
["binance-futures","SOLUSDT",1723852830783,60.0,138.901,138.9,101.0]
["binance-futures","SOLUSDT",1723852830833,69.0,138.901,138.9,102.0]
["binance-futures","SOLUSDT",1723852830889,41.0,138.906,138.905,82.0]
["binance-futures","SOLUSDT",1723852830943,43.0,138.906,138.905,80.0]
["binance-futures","SOLUSDT",1723852830984,54.0,138.906,138.905,63.0]
["binance-futures","SOLUSDT",1723852831043,95.0,138.906,138.905,58.0]
["binance-futures","SOLUSDT",1723852831098,127.0,138.906,138.905,58.0]
["binance-futures","SOLUSDT",1723852831147,127.0,138.906,138.905,38.0]
["binance-futures","SOLUSDT",1723852831202,158.0,138.906,138.905,39.0]
["binance-futures","SOLUSDT",1723852831257,158.0,138.906,138.905,1.0]
["binance-futures","SOLUSDT",1723852831306,153.0,138.901,138.9,22.0]
["binance-futures","SOLUSDT",1723852831360,163.0,138.901,138.9,23.0]
["binance-futures","SOLUSDT",1723852831464,116.0,138.889,138.888,73.0]
["binance-futures","SOLUSDT",1723852831515,120.0,138.889,138.888,76.0]
["binance-futures","SOLUSDT",1723852831566,55.0,138.889,138.888,108.0]
["binance-futures","SOLUSDT",1723852831617,54.0,138.889,138.888,113.0]
["binance-futures","SOLUSDT",1723852831666,95.0,138.889,138.888,68.0]
["binance-futures","SOLUSDT",1723852831719,107.0,138.889,138.888,68.0]
["binance-futures","SOLUSDT",1723852831771,140.0,138.889,138.888,25.0]
["binance-futures","SOLUSDT",1723852831822,141.0,138.889,138.888,6.0]
["binance-futures","SOLUSDT",1723852831863,140.0,138.889,138.888,6.0]
["binance-futures","SOLUSDT",1723852831916,112.0,138.889,138.888,10.0]
["binance-futures","SOLUSDT",1723852831960,112.0,138.889,138.888,7.0]
["binance-futures","SOLUSDT",1723852832080,109.0,138.874,138.873,72.0]
["binance-futures","SOLUSDT",1723852832131,109.0,138.874,138.873,159.0]
["binance-futures","SOLUSDT",1723852832183,209.0,138.874,138.873,85.0]
["binance-futures","SOLUSDT",1723852832212,63.0,138.874,138.873,86.0]
["binance-futures","SOLUSDT",1723852832285,58.0,138.874,138.873,86.0]
["binance-futures","SOLUSDT",1723852832321,100.0,138.874,138.873,67.0]
["binance-futures","SOLUSDT",1723852832388,113.0,138.874,138.873,68.0]
["binance-futures","SOLUSDT",1723852832440,115.0,138.874,138.873,54.0]
["binance-futures","SOLUSDT",1723852832601,117.0,138.874,138.873,84.0]
["binance-futures","SOLUSDT",1723852832755,257.0,138.862,138.859,240.0]
["binance-futures","SOLUSDT",1723852832807,301.0,138.86,138.859,263.0]
["binance-futures","SOLUSDT",1723852832857,316.0,138.86,138.859,262.0]
["binance-futures","SOLUSDT",1723852832911,294.0,138.86,138.859,262.0]
["binance-futures","SOLUSDT",1723852833091,211.0,138.858,138.857,6.0]
["binance-futures","SOLUSDT",1723852833143,67.0,138.847,138.835,40.0]
["binance-futures","SOLUSDT",1723852833195,108.0,138.84,138.839,36.0]
["binance-futures","SOLUSDT",1723852833246,144.0,138.84,138.839,80.0]
["binance-futures","SOLUSDT",1723852833297,131.0,138.84,138.839,39.0]
["binance-futures","SOLUSDT",1723852833349,89.0,138.84,138.839,121.0]
["binance-futures","SOLUSDT",1723852833401,107.0,138.84,138.839,132.0]
["binance-futures","SOLUSDT",1723852833451,85.0,138.84,138.839,132.0]
["binance-futures","SOLUSDT",1723852833506,180.0,138.84,138.839,48.0]
["binance-futures","SOLUSDT",1723852833557,192.0,138.84,138.839,48.0]
["binance-futures","SOLUSDT",1723852833610,162.0,138.84,138.839,51.0]
["binance-futures","SOLUSDT",1723852833662,162.0,138.84,138.839,48.0]
["binance-futures","SOLUSDT",1723852833768,163.0,138.84,138.839,49.0]
["binance-futures","SOLUSDT",1723852833817,166.0,138.84,138.839,50.0]
["binance-futures","SOLUSDT",1723852833921,166.0,138.84,138.839,111.0]
["binance-futures","SOLUSDT",1723852834024,100.0,138.84,138.839,140.0]
["binance-futures","SOLUSDT",1723852834078,107.0,138.84,138.839,4.0]
["binance-futures","SOLUSDT",1723852834125,226.0,138.839,138.838,2.0]
["binance-futures","SOLUSDT",1723852834182,227.0,138.839,138.838,2.0]
["binance-futures","SOLUSDT",1723852834286,215.0,138.839,138.838,5.0]
["binance-futures","SOLUSDT",1723852834337,215.0,138.839,138.838,61.0]
["binance-futures","SOLUSDT",1723852834381,146.0,138.839,138.838,6.0]
["binance-futures","SOLUSDT",1723852834435,90.0,138.839,138.838,120.0]
["binance-futures","SOLUSDT",1723852834492,82.0,138.839,138.838,121.0]
["binance-futures","SOLUSDT",1723852834547,85.0,138.839,138.838,151.0]
["binance-futures","SOLUSDT",1723852834655,91.0,138.839,138.838,122.0]
["binance-futures","SOLUSDT",1723852834707,9.0,138.846,138.845,190.0]
["binance-futures","SOLUSDT",1723852834758,1.0,138.846,138.845,175.0]
["binance-futures","SOLUSDT",1723852834806,4.0,138.846,138.845,175.0]
["binance-futures","SOLUSDT",1723852834864,146.0,138.846,138.845,45.0]
["binance-futures","SOLUSDT",1723852834920,74.0,138.846,138.845,45.0]
["binance-futures","SOLUSDT",1723852834971,105.0,138.846,138.845,13.0]
["binance-futures","SOLUSDT",1723852835069,135.0,138.846,138.845,13.0]
["binance-futures","SOLUSDT",1723852835236,149.0,138.846,138.845,12.0]
["binance-futures","SOLUSDT",1723852835382,152.0,138.846,138.845,16.0]
["binance-futures","SOLUSDT",1723852835439,152.0,138.846,138.845,13.0]
["binance-futures","SOLUSDT",1723852835493,122.0,138.846,138.845,13.0]
["binance-futures","SOLUSDT",1723852835602,28.0,138.846,138.845,89.0]
["binance-futures","SOLUSDT",1723852835653,21.0,138.852,138.851,8.0]
["binance-futures","SOLUSDT",1723852835704,103.0,138.852,138.851,17.0]
["binance-futures","SOLUSDT",1723852835755,107.0,138.852,138.851,9.0]
["binance-futures","SOLUSDT",1723852835807,107.0,138.852,138.851,13.0]
["binance-futures","SOLUSDT",1723852835854,117.0,138.852,138.851,10.0]
["binance-futures","SOLUSDT",1723852836121,118.0,138.852,138.851,9.0]
["binance-futures","SOLUSDT",1723852836165,154.0,138.841,138.84,31.0]
["binance-futures","SOLUSDT",1723852836225,173.0,138.841,138.84,23.0]
["binance-futures","SOLUSDT",1723852836280,132.0,138.841,138.84,17.0]
["binance-futures","SOLUSDT",1723852836330,132.0,138.841,138.84,3.0]
["binance-futures","SOLUSDT",1723852836364,136.0,138.841,138.84,4.0]
["binance-futures","SOLUSDT",1723852836483,136.0,138.841,138.84,5.0]
["binance-futures","SOLUSDT",1723852836688,136.0,138.841,138.84,4.0]
["binance-futures","SOLUSDT",1723852836803,101.0,138.834,138.833,116.0]
["binance-futures","SOLUSDT",1723852836854,101.0,138.834,138.833,132.0]
["binance-futures","SOLUSDT",1723852836905,104.0,138.834,138.833,132.0]
["binance-futures","SOLUSDT",1723852837005,3.0,138.834,138.833,132.0]
["binance-futures","SOLUSDT",1723852837063,24.0,138.84,138.834,8.0]
["binance-futures","SOLUSDT",1723852837114,20.0,138.84,138.839,81.0]
["binance-futures","SOLUSDT",1723852837166,32.0,138.84,138.839,82.0]
["binance-futures","SOLUSDT",1723852837218,61.0,138.84,138.839,76.0]
["binance-futures","SOLUSDT",1723852837269,71.0,138.84,138.839,76.0]
["binance-futures","SOLUSDT",1723852837323,73.0,138.84,138.839,79.0]
["binance-futures","SOLUSDT",1723852837373,44.0,138.84,138.839,90.0]
["binance-futures","SOLUSDT",1723852837413,6.0,138.84,138.839,120.0]
["binance-futures","SOLUSDT",1723852837472,6.0,138.84,138.839,123.0]
["binance-futures","SOLUSDT",1723852837528,5.0,138.841,138.84,431.0]
["binance-futures","SOLUSDT",1723852837581,22.0,138.856,138.855,332.0]
["binance-futures","SOLUSDT",1723852837630,29.0,138.856,138.855,240.0]
["binance-futures","SOLUSDT",1723852837686,44.0,138.856,138.855,139.0]
["binance-futures","SOLUSDT",1723852837737,44.0,138.856,138.855,142.0]
["binance-futures","SOLUSDT",1723852837786,32.0,138.856,138.855,142.0]
["binance-futures","SOLUSDT",1723852837899,32.0,138.856,138.855,49.0]
["binance-futures","SOLUSDT",1723852838001,103.0,138.856,138.855,49.0]
["binance-futures","SOLUSDT",1723852838048,104.0,138.856,138.855,46.0]
["binance-futures","SOLUSDT",1723852838110,117.0,138.856,138.855,4.0]
["binance-futures","SOLUSDT",1723852838162,127.0,138.856,138.855,4.0]
["binance-futures","SOLUSDT",1723852838215,130.0,138.856,138.855,5.0]
["binance-futures","SOLUSDT",1723852838369,193.0,138.856,138.855,35.0]
["binance-futures","SOLUSDT",1723852838421,200.0,138.856,138.855,4.0]
["binance-futures","SOLUSDT",1723852838467,167.0,138.856,138.855,55.0]
["binance-futures","SOLUSDT",1723852838506,167.0,138.856,138.855,56.0]
["binance-futures","SOLUSDT",1723852838632,170.0,138.856,138.855,56.0]
["binance-futures","SOLUSDT",1723852838682,170.0,138.856,138.855,5.0]
["binance-futures","SOLUSDT",1723852838785,170.0,138.856,138.855,8.0]
["binance-futures","SOLUSDT",1723852838935,170.0,138.856,138.855,4.0]
["binance-futures","SOLUSDT",1723852839037,174.0,138.856,138.855,4.0]
["binance-futures","SOLUSDT",1723852839150,9.0,138.842,138.829,20.0]
["binance-futures","SOLUSDT",1723852839203,1.0,138.844,138.843,88.0]
["binance-futures","SOLUSDT",1723852839253,4.0,138.844,138.843,138.0]
["binance-futures","SOLUSDT",1723852839299,8.0,138.844,138.843,138.0]
["binance-futures","SOLUSDT",1723852839337,5.0,138.844,138.843,138.0]
["binance-futures","SOLUSDT",1723852839401,10.0,138.844,138.843,98.0]
["binance-futures","SOLUSDT",1723852839456,13.0,138.844,138.843,137.0]
["binance-futures","SOLUSDT",1723852839503,10.0,138.844,138.843,137.0]
["binance-futures","SOLUSDT",1723852839536,12.0,138.844,138.843,137.0]
["binance-futures","SOLUSDT",1723852839668,12.0,138.844,138.843,136.0]
["binance-futures","SOLUSDT",1723852839826,17.0,138.844,138.843,137.0]
["binance-futures","SOLUSDT",1723852839876,13.0,138.844,138.843,125.0]
["binance-futures","SOLUSDT",1723852839928,14.0,138.844,138.843,125.0]
["binance-futures","SOLUSDT",1723852840036,12.0,138.844,138.843,125.0]
["binance-futures","SOLUSDT",1723852840088,17.0,138.844,138.843,126.0]
["binance-futures","SOLUSDT",1723852840191,23.0,138.844,138.843,126.0]
["binance-futures","SOLUSDT",1723852840243,3.0,138.844,138.843,151.0]
["binance-futures","SOLUSDT",1723852840386,4.0,138.844,138.843,151.0]
["binance-futures","SOLUSDT",1723852840426,5.0,138.844,138.843,151.0]
["binance-futures","SOLUSDT",1723852840767,138.0,138.856,138.855,151.0]
["binance-futures","SOLUSDT",1723852840807,138.0,138.856,138.855,149.0]
["binance-futures","SOLUSDT",1723852840871,147.0,138.856,138.855,150.0]
["binance-futures","SOLUSDT",1723852840963,150.0,138.856,138.855,90.0]
["binance-futures","SOLUSDT",1723852841136,115.0,138.847,138.846,7.0]
["binance-futures","SOLUSDT",1723852841187,108.0,138.847,138.846,3.0]
["binance-futures","SOLUSDT",1723852841240,116.0,138.847,138.846,3.0]
["binance-futures","SOLUSDT",1723852841281,118.0,138.847,138.846,3.0]
["binance-futures","SOLUSDT",1723852841398,8.0,138.847,138.846,105.0]
["binance-futures","SOLUSDT",1723852841447,7.0,138.847,138.846,106.0]
["binance-futures","SOLUSDT",1723852841500,69.0,138.847,138.846,24.0]
["binance-futures","SOLUSDT",1723852841553,149.0,138.845,138.844,32.0]
["binance-futures","SOLUSDT",1723852841603,152.0,138.845,138.844,11.0]
["binance-futures","SOLUSDT",1723852841654,152.0,138.845,138.844,12.0]
["binance-futures","SOLUSDT",1723852841810,149.0,138.845,138.844,15.0]
["binance-futures","SOLUSDT",1723852841865,139.0,138.841,138.84,80.0]
["binance-futures","SOLUSDT",1723852841920,36.0,138.841,138.84,80.0]
["binance-futures","SOLUSDT",1723852842024,74.0,138.842,138.841,35.0]
["binance-futures","SOLUSDT",1723852842130,88.0,138.842,138.841,30.0]
["binance-futures","SOLUSDT",1723852842234,91.0,138.842,138.841,31.0]
["binance-futures","SOLUSDT",1723852842333,7.0,138.842,138.841,86.0]
["binance-futures","SOLUSDT",1723852842390,13.0,138.842,138.841,117.0]
["binance-futures","SOLUSDT",1723852842441,13.0,138.842,138.841,126.0]
["binance-futures","SOLUSDT",1723852842497,11.0,138.842,138.841,126.0]
["binance-futures","SOLUSDT",1723852842541,16.0,138.842,138.841,127.0]
["binance-futures","SOLUSDT",1723852842598,15.0,138.842,138.841,127.0]
["binance-futures","SOLUSDT",1723852842706,56.0,138.842,138.841,97.0]
["binance-futures","SOLUSDT",1723852842811,89.0,138.842,138.841,82.0]
["binance-futures","SOLUSDT",1723852842861,92.0,138.842,138.841,82.0]
["binance-futures","SOLUSDT",1723852842957,90.0,138.842,138.841,61.0]
["binance-futures","SOLUSDT",1723852843120,92.0,138.842,138.841,60.0]
["binance-futures","SOLUSDT",1723852843209,93.0,138.842,138.841,60.0]
["binance-futures","SOLUSDT",1723852843291,98.0,138.842,138.841,60.0]
["binance-futures","SOLUSDT",1723852843338,98.0,138.842,138.841,41.0]
["binance-futures","SOLUSDT",1723852843395,98.0,138.842,138.841,39.0]
["binance-futures","SOLUSDT",1723852843442,98.0,138.842,138.841,22.0]
["binance-futures","SOLUSDT",1723852843542,98.0,138.842,138.841,11.0]
["binance-futures","SOLUSDT",1723852843606,223.0,138.841,138.84,15.0]
["binance-futures","SOLUSDT",1723852843649,223.0,138.841,138.84,16.0]
["binance-futures","SOLUSDT",1723852843708,224.0,138.841,138.84,16.0]
["binance-futures","SOLUSDT",1723852843764,214.0,138.841,138.84,16.0]
["binance-futures","SOLUSDT",1723852843804,204.0,138.841,138.84,16.0]
["binance-futures","SOLUSDT",1723852843857,196.0,138.841,138.84,16.0]
["binance-futures","SOLUSDT",1723852844074,162.0,138.841,138.84,36.0]
["binance-futures","SOLUSDT",1723852844112,164.0,138.841,138.84,36.0]
["binance-futures","SOLUSDT",1723852844181,166.0,138.841,138.84,1.0]
["binance-futures","SOLUSDT",1723852844227,176.0,138.841,138.84,1.0]
["binance-futures","SOLUSDT",1723852844283,180.0,138.841,138.84,1.0]
["binance-futures","SOLUSDT",1723852844387,134.0,138.835,138.834,53.0]
["binance-futures","SOLUSDT",1723852844437,100.0,138.835,138.834,62.0]
["binance-futures","SOLUSDT",1723852844490,61.0,138.835,138.834,63.0]
["binance-futures","SOLUSDT",1723852844539,48.0,138.835,138.834,100.0]
["binance-futures","SOLUSDT",1723852844593,43.0,138.835,138.834,100.0]
["binance-futures","SOLUSDT",1723852844632,73.0,138.835,138.834,88.0]
["binance-futures","SOLUSDT",1723852844698,77.0,138.835,138.834,82.0]
["binance-futures","SOLUSDT",1723852844978,70.0,138.835,138.834,83.0]
["binance-futures","SOLUSDT",1723852845026,62.0,138.835,138.834,83.0]
["binance-futures","SOLUSDT",1723852845136,275.0,138.824,138.809,39.0]
["binance-futures","SOLUSDT",1723852845178,223.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845235,262.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845287,263.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845333,223.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845657,220.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845824,223.0,138.824,138.815,4.0]
["binance-futures","SOLUSDT",1723852845878,223.0,138.824,138.815,1.0]
["binance-futures","SOLUSDT",1723852845931,223.0,138.824,138.815,6.0]
["binance-futures","SOLUSDT",1723852845983,223.0,138.824,138.815,1.0]
["binance-futures","SOLUSDT",1723852846087,108.0,138.794,138.793,76.0]
["binance-futures","SOLUSDT",1723852846138,59.0,138.794,138.793,57.0]
["binance-futures","SOLUSDT",1723852846189,95.0,138.794,138.793,65.0]
["binance-futures","SOLUSDT",1723852846241,97.0,138.794,138.793,65.0]
["binance-futures","SOLUSDT",1723852846290,97.0,138.794,138.793,106.0]
["binance-futures","SOLUSDT",1723852846342,94.0,138.794,138.793,106.0]
["binance-futures","SOLUSDT",1723852846439,103.0,138.794,138.793,107.0]
["binance-futures","SOLUSDT",1723852846501,106.0,138.794,138.793,83.0]
["binance-futures","SOLUSDT",1723852846603,106.0,138.794,138.793,84.0]
["binance-futures","SOLUSDT",1723852846656,60.0,138.794,138.793,125.0]
["binance-futures","SOLUSDT",1723852846707,145.0,138.792,138.791,55.0]
["binance-futures","SOLUSDT",1723852846756,109.0,138.792,138.791,68.0]
["binance-futures","SOLUSDT",1723852846810,148.0,138.792,138.791,63.0]
["binance-futures","SOLUSDT",1723852846863,151.0,138.792,138.791,63.0]
["binance-futures","SOLUSDT",1723852847021,33.0,138.789,138.785,102.0]
["binance-futures","SOLUSDT",1723852847072,166.0,138.78,138.779,2.0]
["binance-futures","SOLUSDT",1723852847123,163.0,138.78,138.779,2.0]
["binance-futures","SOLUSDT",1723852847174,59.0,138.774,138.768,10.0]
["binance-futures","SOLUSDT",1723852847223,223.0,138.767,138.766,73.0]
["binance-futures","SOLUSDT",1723852847276,225.0,138.767,138.766,92.0]
["binance-futures","SOLUSDT",1723852847323,161.0,138.767,138.766,92.0]
["binance-futures","SOLUSDT",1723852847378,72.0,138.767,138.766,125.0]
["binance-futures","SOLUSDT",1723852847423,64.0,138.767,138.766,125.0]
["binance-futures","SOLUSDT",1723852847479,64.0,138.767,138.766,129.0]
["binance-futures","SOLUSDT",1723852847587,127.0,138.767,138.766,88.0]
["binance-futures","SOLUSDT",1723852847638,99.0,138.767,138.766,96.0]
["binance-futures","SOLUSDT",1723852847689,79.0,138.767,138.766,100.0]
["binance-futures","SOLUSDT",1723852847796,79.0,138.767,138.766,97.0]
["binance-futures","SOLUSDT",1723852847847,87.0,138.767,138.766,78.0]
["binance-futures","SOLUSDT",1723852848055,94.0,138.76,138.759,7.0]
["binance-futures","SOLUSDT",1723852848108,89.0,138.76,138.759,46.0]
["binance-futures","SOLUSDT",1723852848156,68.0,138.76,138.759,48.0]
["binance-futures","SOLUSDT",1723852848207,65.0,138.76,138.759,80.0]
["binance-futures","SOLUSDT",1723852848264,61.0,138.76,138.759,25.0]
["binance-futures","SOLUSDT",1723852848310,64.0,138.76,138.759,25.0]
["binance-futures","SOLUSDT",1723852848364,61.0,138.76,138.759,69.0]
["binance-futures","SOLUSDT",1723852848473,64.0,138.76,138.759,70.0]
["binance-futures","SOLUSDT",1723852848577,61.0,138.76,138.759,53.0]
["binance-futures","SOLUSDT",1723852848626,61.0,138.76,138.759,27.0]
["binance-futures","SOLUSDT",1723852848789,58.0,138.76,138.759,78.0]
["binance-futures","SOLUSDT",1723852848839,82.0,138.768,138.767,95.0]
["binance-futures","SOLUSDT",1723852848885,29.0,138.768,138.767,95.0]
["binance-futures","SOLUSDT",1723852848942,30.0,138.768,138.767,96.0]
["binance-futures","SOLUSDT",1723852848992,35.0,138.768,138.767,96.0]
["binance-futures","SOLUSDT",1723852849098,168.0,138.754,138.742,11.0]
["binance-futures","SOLUSDT",1723852849149,168.0,138.754,138.753,23.0]
["binance-futures","SOLUSDT",1723852849202,260.0,138.748,138.747,3.0]
["binance-futures","SOLUSDT",1723852849253,158.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849305,157.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849356,158.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849460,151.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849512,275.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849568,167.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849672,102.0,138.744,138.743,62.0]
["binance-futures","SOLUSDT",1723852849707,102.0,138.744,138.743,21.0]
["binance-futures","SOLUSDT",1723852849813,104.0,138.744,138.743,25.0]
["binance-futures","SOLUSDT",1723852849884,138.0,138.744,138.743,25.0]
["binance-futures","SOLUSDT",1723852849939,138.0,138.744,138.743,27.0]
["binance-futures","SOLUSDT",1723852849976,138.0,138.744,138.743,26.0]
["binance-futures","SOLUSDT",1723852850147,147.0,138.744,138.743,26.0]
["binance-futures","SOLUSDT",1723852850194,147.0,138.744,138.743,24.0]
["binance-futures","SOLUSDT",1723852850247,142.0,138.744,138.743,73.0]
["binance-futures","SOLUSDT",1723852850410,117.0,138.741,138.74,115.0]
["binance-futures","SOLUSDT",1723852850463,81.0,138.741,138.74,135.0]
["binance-futures","SOLUSDT",1723852850512,108.0,138.744,138.743,214.0]
["binance-futures","SOLUSDT",1723852850566,109.0,138.744,138.743,211.0]
["binance-futures","SOLUSDT",1723852850618,109.0,138.744,138.743,122.0]
["binance-futures","SOLUSDT",1723852850663,78.0,138.744,138.743,155.0]
["binance-futures","SOLUSDT",1723852850713,75.0,138.744,138.743,155.0]
["binance-futures","SOLUSDT",1723852850824,69.0,138.744,138.743,147.0]
["binance-futures","SOLUSDT",1723852850868,113.0,138.744,138.743,147.0]
["binance-futures","SOLUSDT",1723852850930,72.0,138.744,138.743,147.0]
["binance-futures","SOLUSDT",1723852851036,131.0,138.744,138.743,2.0]
["binance-futures","SOLUSDT",1723852851193,101.0,138.744,138.743,51.0]
["binance-futures","SOLUSDT",1723852851236,94.0,138.744,138.743,92.0]
["binance-futures","SOLUSDT",1723852851302,94.0,138.744,138.743,93.0]
["binance-futures","SOLUSDT",1723852851352,95.0,138.744,138.743,52.0]
["binance-futures","SOLUSDT",1723852851406,95.0,138.744,138.743,55.0]
["binance-futures","SOLUSDT",1723852851460,92.0,138.744,138.743,138.0]
["binance-futures","SOLUSDT",1723852851503,91.0,138.744,138.743,145.0]
["binance-futures","SOLUSDT",1723852851561,91.0,138.744,138.743,104.0]
["binance-futures","SOLUSDT",1723852851604,94.0,138.744,138.743,98.0]
["binance-futures","SOLUSDT",1723852851724,133.0,138.741,138.74,24.0]
["binance-futures","SOLUSDT",1723852851775,121.0,138.741,138.74,94.0]
["binance-futures","SOLUSDT",1723852851825,68.0,138.741,138.74,91.0]
["binance-futures","SOLUSDT",1723852851878,12.0,138.741,138.74,92.0]
["binance-futures","SOLUSDT",1723852851929,64.0,138.744,138.743,320.0]
["binance-futures","SOLUSDT",1723852851980,64.0,138.744,138.743,318.0]
["binance-futures","SOLUSDT",1723852852030,65.0,138.744,138.743,314.0]
["binance-futures","SOLUSDT",1723852852084,67.0,138.744,138.743,321.0]
["binance-futures","SOLUSDT",1723852852135,67.0,138.744,138.743,306.0]
["binance-futures","SOLUSDT",1723852852191,50.0,138.744,138.743,241.0]
["binance-futures","SOLUSDT",1723852852240,51.0,138.744,138.743,241.0]
["binance-futures","SOLUSDT",1723852852344,50.0,138.744,138.743,234.0]
["binance-futures","SOLUSDT",1723852852356,52.0,138.744,138.743,234.0]
["binance-futures","SOLUSDT",1723852852431,52.0,138.744,138.743,237.0]
["binance-futures","SOLUSDT",1723852852533,50.0,138.744,138.743,237.0]
["binance-futures","SOLUSDT",1723852852606,50.0,138.744,138.743,240.0]
["binance-futures","SOLUSDT",1723852852707,52.0,138.744,138.743,235.0]
["binance-futures","SOLUSDT",1723852852794,50.0,138.744,138.743,239.0]
["binance-futures","SOLUSDT",1723852853029,50.0,138.744,138.743,225.0]
["binance-futures","SOLUSDT",1723852853085,72.0,138.744,138.743,83.0]
["binance-futures","SOLUSDT",1723852853137,72.0,138.744,138.743,80.0]
["binance-futures","SOLUSDT",1723852853189,153.0,138.744,138.743,40.0]
["binance-futures","SOLUSDT",1723852853240,153.0,138.744,138.743,12.0]
["binance-futures","SOLUSDT",1723852853290,83.0,138.744,138.743,83.0]
["binance-futures","SOLUSDT",1723852853328,84.0,138.744,138.743,84.0]
["binance-futures","SOLUSDT",1723852853393,94.0,138.744,138.743,13.0]
["binance-futures","SOLUSDT",1723852853437,124.0,138.744,138.743,13.0]
["binance-futures","SOLUSDT",1723852853550,32.0,138.744,138.743,151.0]
["binance-futures","SOLUSDT",1723852853597,32.0,138.744,138.743,144.0]
["binance-futures","SOLUSDT",1723852853655,22.0,138.752,138.749,157.0]
["binance-futures","SOLUSDT",1723852853704,28.0,138.757,138.756,141.0]
["binance-futures","SOLUSDT",1723852853803,30.0,138.76,138.759,91.0]
["binance-futures","SOLUSDT",1723852853859,78.0,138.76,138.759,66.0]
["binance-futures","SOLUSDT",1723852853910,102.0,138.76,138.759,34.0]
["binance-futures","SOLUSDT",1723852853962,33.0,138.757,138.756,110.0]
["binance-futures","SOLUSDT",1723852854013,25.0,138.76,138.759,76.0]
["binance-futures","SOLUSDT",1723852854063,22.0,138.764,138.763,107.0]
["binance-futures","SOLUSDT",1723852854116,41.0,138.772,138.771,60.0]
["binance-futures","SOLUSDT",1723852854166,49.0,138.772,138.771,28.0]
["binance-futures","SOLUSDT",1723852854216,64.0,138.772,138.771,68.0]
["binance-futures","SOLUSDT",1723852854320,68.0,138.765,138.764,14.0]
["binance-futures","SOLUSDT",1723852854533,128.0,138.765,138.764,14.0]
["binance-futures","SOLUSDT",1723852854585,78.0,138.765,138.764,19.0]
["binance-futures","SOLUSDT",1723852854630,79.0,138.765,138.764,12.0]
["binance-futures","SOLUSDT",1723852854677,48.0,138.765,138.764,105.0]
["binance-futures","SOLUSDT",1723852854745,101.0,138.765,138.764,12.0]
["binance-futures","SOLUSDT",1723852854798,106.0,138.765,138.764,12.0]
["binance-futures","SOLUSDT",1723852854822,109.0,138.765,138.764,12.0]
["binance-futures","SOLUSDT",1723852854896,119.0,138.765,138.764,9.0]
["binance-futures","SOLUSDT",1723852855003,114.0,138.765,138.764,22.0]
["binance-futures","SOLUSDT",1723852855108,249.0,138.73,138.729,39.0]
["binance-futures","SOLUSDT",1723852855159,185.0,138.73,138.729,97.0]
["binance-futures","SOLUSDT",1723852855213,161.0,138.73,138.729,81.0]
["binance-futures","SOLUSDT",1723852855260,162.0,138.73,138.729,83.0]
["binance-futures","SOLUSDT",1723852855315,122.0,138.73,138.729,83.0]
["binance-futures","SOLUSDT",1723852855362,104.0,138.73,138.729,138.0]
["binance-futures","SOLUSDT",1723852855408,7.0,138.73,138.729,138.0]
["binance-futures","SOLUSDT",1723852855468,8.0,138.73,138.729,138.0]
["binance-futures","SOLUSDT",1723852855629,32.0,138.742,138.741,82.0]
["binance-futures","SOLUSDT",1723852855729,32.0,138.742,138.741,79.0]
["binance-futures","SOLUSDT",1723852855778,73.0,138.742,138.741,36.0]
["binance-futures","SOLUSDT",1723852855825,103.0,138.742,138.741,33.0]
["binance-futures","SOLUSDT",1723852855878,106.0,138.742,138.741,33.0]
["binance-futures","SOLUSDT",1723852855994,76.0,138.731,138.73,5.0]
["binance-futures","SOLUSDT",1723852856050,76.0,138.731,138.73,7.0]
["binance-futures","SOLUSDT",1723852856101,97.0,138.731,138.73,12.0]
["binance-futures","SOLUSDT",1723852856152,97.0,138.731,138.73,6.0]
["binance-futures","SOLUSDT",1723852856201,64.0,138.731,138.73,14.0]
["binance-futures","SOLUSDT",1723852856256,14.0,138.731,138.73,91.0]
["binance-futures","SOLUSDT",1723852856310,6.0,138.738,138.737,153.0]
["binance-futures","SOLUSDT",1723852856360,5.0,138.742,138.741,98.0]
["binance-futures","SOLUSDT",1723852856412,9.0,138.742,138.741,103.0]
["binance-futures","SOLUSDT",1723852856457,53.0,138.742,138.741,13.0]
["binance-futures","SOLUSDT",1723852856513,57.0,138.742,138.741,5.0]
["binance-futures","SOLUSDT",1723852856559,70.0,138.742,138.741,15.0]
["binance-futures","SOLUSDT",1723852856612,57.0,138.742,138.741,15.0]
["binance-futures","SOLUSDT",1723852856669,60.0,138.742,138.741,8.0]
["binance-futures","SOLUSDT",1723852856729,49.0,138.732,138.731,56.0]
["binance-futures","SOLUSDT",1723852856780,34.0,138.732,138.731,4.0]
["binance-futures","SOLUSDT",1723852856829,76.0,138.732,138.731,8.0]
["binance-futures","SOLUSDT",1723852856934,79.0,138.732,138.731,4.0]
["binance-futures","SOLUSDT",1723852857088,82.0,138.732,138.731,4.0]
["binance-futures","SOLUSDT",1723852857139,83.0,138.732,138.731,4.0]
["binance-futures","SOLUSDT",1723852857194,83.0,138.732,138.731,8.0]
["binance-futures","SOLUSDT",1723852857238,97.0,138.732,138.731,3.0]
["binance-futures","SOLUSDT",1723852857343,97.0,138.732,138.731,5.0]
["binance-futures","SOLUSDT",1723852857448,105.0,138.732,138.731,13.0]
["binance-futures","SOLUSDT",1723852857714,220.0,138.724,138.723,112.0]
["binance-futures","SOLUSDT",1723852857762,220.0,138.724,138.723,117.0]
["binance-futures","SOLUSDT",1723852857869,117.0,138.724,138.723,110.0]
["binance-futures","SOLUSDT",1723852857923,114.0,138.724,138.723,110.0]
["binance-futures","SOLUSDT",1723852857972,115.0,138.724,138.723,110.0]
["binance-futures","SOLUSDT",1723852858077,212.0,138.712,138.711,72.0]
["binance-futures","SOLUSDT",1723852858131,254.0,138.712,138.711,45.0]
["binance-futures","SOLUSDT",1723852858182,195.0,138.709,138.708,28.0]
["binance-futures","SOLUSDT",1723852858233,291.0,138.709,138.708,31.0]
["binance-futures","SOLUSDT",1723852858284,173.0,138.707,138.706,26.0]
["binance-futures","SOLUSDT",1723852858387,120.0,138.707,138.706,26.0]
["binance-futures","SOLUSDT",1723852858439,120.0,138.707,138.706,5.0]
["binance-futures","SOLUSDT",1723852858491,113.0,138.707,138.706,5.0]
["binance-futures","SOLUSDT",1723852858543,190.0,138.704,138.703,14.0]
["binance-futures","SOLUSDT",1723852858699,191.0,138.704,138.703,13.0]
["binance-futures","SOLUSDT",1723852858802,151.0,138.704,138.703,13.0]
["binance-futures","SOLUSDT",1723852858906,154.0,138.704,138.703,13.0]
["binance-futures","SOLUSDT",1723852859003,154.0,138.704,138.703,18.0]
["binance-futures","SOLUSDT",1723852859034,146.0,138.704,138.703,22.0]
["binance-futures","SOLUSDT",1723852859101,147.0,138.704,138.703,18.0]
["binance-futures","SOLUSDT",1723852859167,137.0,138.704,138.703,32.0]
["binance-futures","SOLUSDT",1723852859215,137.0,138.704,138.703,28.0]
["binance-futures","SOLUSDT",1723852859272,139.0,138.704,138.703,28.0]
["binance-futures","SOLUSDT",1723852859325,136.0,138.704,138.703,22.0]
["binance-futures","SOLUSDT",1723852859370,65.0,138.704,138.703,83.0]
["binance-futures","SOLUSDT",1723852859430,104.0,138.704,138.703,84.0]
["binance-futures","SOLUSDT",1723852859464,107.0,138.704,138.703,31.0]
["binance-futures","SOLUSDT",1723852859536,107.0,138.704,138.703,84.0]
["binance-futures","SOLUSDT",1723852859669,107.0,138.704,138.703,49.0]
["binance-futures","SOLUSDT",1723852859723,104.0,138.704,138.703,49.0]
["binance-futures","SOLUSDT",1723852860058,57.0,138.662,138.661,94.0]
["binance-futures","SOLUSDT",1723852860109,95.0,138.662,138.661,91.0]
["binance-futures","SOLUSDT",1723852860160,95.0,138.662,138.661,88.0]
["binance-futures","SOLUSDT",1723852860211,95.0,138.662,138.661,56.0]
["binance-futures","SOLUSDT",1723852860262,95.0,138.662,138.661,60.0]
["binance-futures","SOLUSDT",1723852860313,52.0,138.673,138.672,40.0]
["binance-futures","SOLUSDT",1723852860365,55.0,138.673,138.672,7.0]
["binance-futures","SOLUSDT",1723852860416,3.0,138.673,138.672,74.0]
["binance-futures","SOLUSDT",1723852860460,61.0,138.673,138.672,30.0]
["binance-futures","SOLUSDT",1723852860520,62.0,138.673,138.672,9.0]
["binance-futures","SOLUSDT",1723852860572,62.0,138.673,138.672,2.0]
["binance-futures","SOLUSDT",1723852860624,178.0,138.666,138.665,7.0]
["binance-futures","SOLUSDT",1723852860675,85.0,138.662,138.661,1.0]
["binance-futures","SOLUSDT",1723852860779,86.0,138.662,138.661,1.0]
["binance-futures","SOLUSDT",1723852860827,94.0,138.662,138.661,1.0]
["binance-futures","SOLUSDT",1723852860931,118.0,138.656,138.655,57.0]
["binance-futures","SOLUSDT",1723852861037,111.0,138.656,138.655,57.0]
["binance-futures","SOLUSDT",1723852861089,100.0,138.656,138.655,57.0]
["binance-futures","SOLUSDT",1723852861140,98.0,138.656,138.655,110.0]
["binance-futures","SOLUSDT",1723852861191,98.0,138.656,138.655,94.0]
["binance-futures","SOLUSDT",1723852861242,67.0,138.656,138.655,94.0]
["binance-futures","SOLUSDT",1723852861288,118.0,138.656,138.655,72.0]
["binance-futures","SOLUSDT",1723852861347,242.0,138.655,138.654,51.0]
["binance-futures","SOLUSDT",1723852861388,264.0,138.655,138.654,50.0]
["binance-futures","SOLUSDT",1723852861450,264.0,138.655,138.654,54.0]
["binance-futures","SOLUSDT",1723852861501,262.0,138.655,138.654,60.0]
["binance-futures","SOLUSDT",1723852861550,263.0,138.655,138.654,60.0]
["binance-futures","SOLUSDT",1723852861606,228.0,138.655,138.654,60.0]
["binance-futures","SOLUSDT",1723852861656,132.0,138.655,138.654,60.0]
["binance-futures","SOLUSDT",1723852861709,133.0,138.655,138.654,60.0]
["binance-futures","SOLUSDT",1723852861817,120.0,138.655,138.654,129.0]
["binance-futures","SOLUSDT",1723852861869,111.0,138.655,138.654,129.0]
["binance-futures","SOLUSDT",1723852861919,72.0,138.655,138.654,134.0]
["binance-futures","SOLUSDT",1723852861971,33.0,138.655,138.654,134.0]
["binance-futures","SOLUSDT",1723852862010,34.0,138.655,138.654,135.0]
["binance-futures","SOLUSDT",1723852862076,118.0,138.655,138.654,43.0]
["binance-futures","SOLUSDT",1723852862124,106.0,138.655,138.654,46.0]
["binance-futures","SOLUSDT",1723852862179,101.0,138.655,138.654,39.0]
["binance-futures","SOLUSDT",1723852862231,102.0,138.655,138.654,40.0]
["binance-futures","SOLUSDT",1723852862278,120.0,138.655,138.654,40.0]
["binance-futures","SOLUSDT",1723852862335,121.0,138.655,138.654,40.0]
["binance-futures","SOLUSDT",1723852862388,85.0,138.652,138.651,7.0]
["binance-futures","SOLUSDT",1723852862438,142.0,138.652,138.651,7.0]
["binance-futures","SOLUSDT",1723852862491,204.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852862540,148.0,138.651,138.65,129.0]
["binance-futures","SOLUSDT",1723852862589,137.0,138.651,138.65,126.0]
["binance-futures","SOLUSDT",1723852862635,138.0,138.651,138.65,125.0]
["binance-futures","SOLUSDT",1723852862697,139.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852862743,140.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852862802,54.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852862849,46.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852862956,50.0,138.651,138.65,128.0]
["binance-futures","SOLUSDT",1723852863002,54.0,138.651,138.65,129.0]
["binance-futures","SOLUSDT",1723852863111,59.0,138.628,138.627,15.0]
["binance-futures","SOLUSDT",1723852863160,58.0,138.628,138.627,4.0]
["binance-futures","SOLUSDT",1723852863264,70.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863318,71.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863368,108.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863419,107.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863471,105.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863515,103.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863576,104.0,138.628,138.627,5.0]
["binance-futures","SOLUSDT",1723852863676,80.0,138.628,138.627,6.0]
["binance-futures","SOLUSDT",1723852863735,128.0,138.621,138.62,47.0]
["binance-futures","SOLUSDT",1723852863788,122.0,138.621,138.62,2.0]
["binance-futures","SOLUSDT",1723852863840,179.0,138.615,138.614,1.0]
["binance-futures","SOLUSDT",1723852863891,188.0,138.615,138.614,1.0]
["binance-futures","SOLUSDT",1723852863942,90.0,138.606,138.605,87.0]
["binance-futures","SOLUSDT",1723852863993,114.0,138.606,138.605,45.0]
["binance-futures","SOLUSDT",1723852864045,114.0,138.606,138.605,7.0]
["binance-futures","SOLUSDT",1723852864095,116.0,138.606,138.605,20.0]
["binance-futures","SOLUSDT",1723852864147,117.0,138.606,138.605,21.0]
["binance-futures","SOLUSDT",1723852864199,119.0,138.606,138.605,65.0]
["binance-futures","SOLUSDT",1723852864252,45.0,138.606,138.605,104.0]
["binance-futures","SOLUSDT",1723852864302,12.0,138.611,138.61,174.0]
["binance-futures","SOLUSDT",1723852864349,18.0,138.611,138.61,185.0]
["binance-futures","SOLUSDT",1723852864405,29.0,138.611,138.61,137.0]
["binance-futures","SOLUSDT",1723852864456,32.0,138.611,138.61,105.0]
["binance-futures","SOLUSDT",1723852864507,34.0,138.611,138.61,91.0]
["binance-futures","SOLUSDT",1723852864556,35.0,138.611,138.61,97.0]
["binance-futures","SOLUSDT",1723852864610,37.0,138.611,138.61,87.0]
["binance-futures","SOLUSDT",1723852864661,37.0,138.611,138.61,79.0]
["binance-futures","SOLUSDT",1723852864713,37.0,138.611,138.61,82.0]
["binance-futures","SOLUSDT",1723852864760,37.0,138.611,138.61,91.0]
["binance-futures","SOLUSDT",1723852864817,9.0,138.612,138.61,85.0]
["binance-futures","SOLUSDT",1723852864868,83.0,138.612,138.611,134.0]
["binance-futures","SOLUSDT",1723852864918,84.0,138.612,138.611,54.0]
["binance-futures","SOLUSDT",1723852864967,86.0,138.612,138.611,94.0]
["binance-futures","SOLUSDT",1723852865019,87.0,138.612,138.611,94.0]
["binance-futures","SOLUSDT",1723852865073,20.0,138.612,138.611,95.0]
["binance-futures","SOLUSDT",1723852865125,21.0,138.612,138.611,95.0]
["binance-futures","SOLUSDT",1723852865282,17.0,138.612,138.611,104.0]
["binance-futures","SOLUSDT",1723852865319,14.0,138.612,138.611,103.0]
["binance-futures","SOLUSDT",1723852865385,22.0,138.612,138.611,115.0]
["binance-futures","SOLUSDT",1723852865435,22.0,138.612,138.611,107.0]
["binance-futures","SOLUSDT",1723852865479,24.0,138.612,138.611,83.0]
["binance-futures","SOLUSDT",1723852865535,24.0,138.612,138.611,86.0]
["binance-futures","SOLUSDT",1723852865641,40.0,138.612,138.611,38.0]
["binance-futures","SOLUSDT",1723852865694,24.0,138.612,138.611,47.0]
["binance-futures","SOLUSDT",1723852865740,26.0,138.612,138.611,100.0]
["binance-futures","SOLUSDT",1723852865799,28.0,138.612,138.611,100.0]
["binance-futures","SOLUSDT",1723852865848,26.0,138.612,138.611,93.0]
["binance-futures","SOLUSDT",1723852865903,3.0,138.622,138.62,184.0]
["binance-futures","SOLUSDT",1723852865956,59.0,138.621,138.62,186.0]
["binance-futures","SOLUSDT",1723852866005,93.0,138.621,138.62,62.0]
["binance-futures","SOLUSDT",1723852866056,83.0,138.621,138.62,35.0]
["binance-futures","SOLUSDT",1723852866110,117.0,138.621,138.62,35.0]
["binance-futures","SOLUSDT",1723852866164,121.0,138.621,138.62,35.0]
["binance-futures","SOLUSDT",1723852866205,124.0,138.621,138.62,35.0]
["binance-futures","SOLUSDT",1723852866263,8.0,138.621,138.62,127.0]
["binance-futures","SOLUSDT",1723852866319,47.0,138.621,138.62,88.0]
["binance-futures","SOLUSDT",1723852866375,89.0,138.621,138.62,88.0]
["binance-futures","SOLUSDT",1723852866425,95.0,138.621,138.62,32.0]
["binance-futures","SOLUSDT",1723852866474,98.0,138.621,138.62,32.0]
["binance-futures","SOLUSDT",1723852866530,98.0,138.621,138.62,74.0]
["binance-futures","SOLUSDT",1723852866576,98.0,138.621,138.62,77.0]
["binance-futures","SOLUSDT",1723852866692,98.0,138.621,138.62,76.0]
["binance-futures","SOLUSDT",1723852866741,99.0,138.621,138.62,76.0]
["binance-futures","SOLUSDT",1723852866810,102.0,138.621,138.62,69.0]
["binance-futures","SOLUSDT",1723852866866,103.0,138.621,138.62,68.0]
["binance-futures","SOLUSDT",1723852866919,105.0,138.621,138.62,71.0]
["binance-futures","SOLUSDT",1723852866978,70.0,138.621,138.62,71.0]
["binance-futures","SOLUSDT",1723852867030,49.0,138.621,138.62,110.0]
["binance-futures","SOLUSDT",1723852867084,75.0,138.634,138.633,119.0]
["binance-futures","SOLUSDT",1723852867128,51.0,138.642,138.641,141.0]
["binance-futures","SOLUSDT",1723852867187,316.0,138.642,138.641,106.0]
["binance-futures","SOLUSDT",1723852867238,319.0,138.642,138.641,80.0]
["binance-futures","SOLUSDT",1723852867288,322.0,138.642,138.641,76.0]
["binance-futures","SOLUSDT",1723852867340,323.0,138.642,138.641,76.0]
["binance-futures","SOLUSDT",1723852867390,330.0,138.642,138.641,79.0]
["binance-futures","SOLUSDT",1723852867510,332.0,138.642,138.641,90.0]
["binance-futures","SOLUSDT",1723852867555,332.0,138.642,138.641,95.0]
["binance-futures","SOLUSDT",1723852867609,332.0,138.642,138.641,88.0]
["binance-futures","SOLUSDT",1723852867661,334.0,138.642,138.641,55.0]
["binance-futures","SOLUSDT",1723852867721,336.0,138.642,138.641,55.0]
["binance-futures","SOLUSDT",1723852867826,338.0,138.642,138.641,55.0]
["binance-futures","SOLUSDT",1723852867912,314.0,138.642,138.641,54.0]
["binance-futures","SOLUSDT",1723852867993,313.0,138.642,138.641,59.0]
["binance-futures","SOLUSDT",1723852868045,325.0,138.642,138.641,57.0]
["binance-futures","SOLUSDT",1723852868164,325.0,138.642,138.641,72.0]
["binance-futures","SOLUSDT",1723852868268,325.0,138.642,138.641,102.0]
["binance-futures","SOLUSDT",1723852868317,313.0,138.642,138.641,105.0]
["binance-futures","SOLUSDT",1723852868372,255.0,138.642,138.641,124.0]
["binance-futures","SOLUSDT",1723852868474,259.0,138.642,138.641,115.0]
["binance-futures","SOLUSDT",1723852868527,3.0,138.652,138.651,169.0]
["binance-futures","SOLUSDT",1723852868628,18.0,138.652,138.651,178.0]
["binance-futures","SOLUSDT",1723852868678,15.0,138.652,138.651,178.0]
["binance-futures","SOLUSDT",1723852868839,7.0,138.654,138.653,229.0]
["binance-futures","SOLUSDT",1723852868892,78.0,138.654,138.653,101.0]
["binance-futures","SOLUSDT",1723852868943,73.0,138.654,138.653,47.0]
["binance-futures","SOLUSDT",1723852868994,130.0,138.654,138.653,15.0]
["binance-futures","SOLUSDT",1723852869044,29.0,138.654,138.653,62.0]
["binance-futures","SOLUSDT",1723852869097,30.0,138.654,138.653,62.0]
["binance-futures","SOLUSDT",1723852869150,36.0,138.654,138.653,65.0]
["binance-futures","SOLUSDT",1723852869199,36.0,138.654,138.653,62.0]
["binance-futures","SOLUSDT",1723852869251,21.0,138.654,138.653,60.0]
["binance-futures","SOLUSDT",1723852869303,18.0,138.66,138.654,10.0]
["binance-futures","SOLUSDT",1723852869353,84.0,138.66,138.659,90.0]
["binance-futures","SOLUSDT",1723852869405,83.0,138.66,138.659,90.0]
["binance-futures","SOLUSDT",1723852869444,31.0,138.66,138.659,114.0]
["binance-futures","SOLUSDT",1723852869506,27.0,138.66,138.659,115.0]
["binance-futures","SOLUSDT",1723852869556,33.0,138.66,138.659,74.0]
["binance-futures","SOLUSDT",1723852869587,33.0,138.66,138.659,71.0]
["binance-futures","SOLUSDT",1723852869657,31.0,138.66,138.659,71.0]
["binance-futures","SOLUSDT",1723852869716,75.0,138.666,138.665,62.0]
["binance-futures","SOLUSDT",1723852869773,75.0,138.666,138.665,54.0]
["binance-futures","SOLUSDT",1723852869822,78.0,138.666,138.665,54.0]
["binance-futures","SOLUSDT",1723852869869,121.0,138.666,138.665,52.0]
["binance-futures","SOLUSDT",1723852869925,121.0,138.666,138.665,51.0]
["binance-futures","SOLUSDT",1723852869980,121.0,138.666,138.665,56.0]
["binance-futures","SOLUSDT",1723852870026,121.0,138.666,138.665,17.0]
["binance-futures","SOLUSDT",1723852870085,125.0,138.666,138.665,14.0]
["binance-futures","SOLUSDT",1723852870134,122.0,138.666,138.665,14.0]
["binance-futures","SOLUSDT",1723852870187,124.0,138.666,138.665,12.0]
["binance-futures","SOLUSDT",1723852870238,103.0,138.666,138.665,12.0]
["binance-futures","SOLUSDT",1723852870288,104.0,138.666,138.665,13.0]
["binance-futures","SOLUSDT",1723852870553,136.0,138.633,138.632,44.0]
["binance-futures","SOLUSDT",1723852870604,119.0,138.633,138.632,86.0]
["binance-futures","SOLUSDT",1723852870656,75.0,138.633,138.632,126.0]
["binance-futures","SOLUSDT",1723852870707,47.0,138.639,138.638,274.0]
["binance-futures","SOLUSDT",1723852870759,77.0,138.649,138.648,134.0]
["binance-futures","SOLUSDT",1723852870808,48.0,138.649,138.648,137.0]
["binance-futures","SOLUSDT",1723852870860,52.0,138.649,138.648,80.0]
["binance-futures","SOLUSDT",1723852870960,42.0,138.64,138.639,91.0]
["binance-futures","SOLUSDT",1723852871011,41.0,138.64,138.639,84.0]
["binance-futures","SOLUSDT",1723852871067,45.0,138.64,138.639,94.0]
["binance-futures","SOLUSDT",1723852871120,45.0,138.64,138.639,96.0]
["binance-futures","SOLUSDT",1723852871217,39.0,138.64,138.639,96.0]
["binance-futures","SOLUSDT",1723852871292,23.0,138.64,138.639,97.0]
["binance-futures","SOLUSDT",1723852871343,34.0,138.644,138.643,182.0]
["binance-futures","SOLUSDT",1723852871399,35.0,138.644,138.643,182.0]
["binance-futures","SOLUSDT",1723852871448,80.0,138.651,138.65,220.0]
["binance-futures","SOLUSDT",1723852871503,35.0,138.651,138.65,185.0]
["binance-futures","SOLUSDT",1723852871555,66.0,138.651,138.65,34.0]
["binance-futures","SOLUSDT",1723852871606,67.0,138.651,138.65,34.0]
["binance-futures","SOLUSDT",1723852871710,45.0,138.645,138.644,3.0]
["binance-futures","SOLUSDT",1723852871762,9.0,138.642,138.637,16.0]
["binance-futures","SOLUSDT",1723852871810,54.0,138.64,138.639,130.0]
["binance-futures","SOLUSDT",1723852871857,38.0,138.64,138.639,95.0]
["binance-futures","SOLUSDT",1723852871907,41.0,138.64,138.639,95.0]
["binance-futures","SOLUSDT",1723852871955,42.0,138.64,138.639,98.0]
["binance-futures","SOLUSDT",1723852872022,41.0,138.64,138.639,98.0]
["binance-futures","SOLUSDT",1723852872120,26.0,138.64,138.639,75.0]
["binance-futures","SOLUSDT",1723852872168,56.0,138.64,138.639,100.0]
["binance-futures","SOLUSDT",1723852872314,1.0,138.651,138.648,37.0]
["binance-futures","SOLUSDT",1723852872365,90.0,138.653,138.652,36.0]
["binance-futures","SOLUSDT",1723852872415,96.0,138.653,138.652,28.0]
["binance-futures","SOLUSDT",1723852872462,93.0,138.653,138.652,28.0]
["binance-futures","SOLUSDT",1723852872520,94.0,138.653,138.652,28.0]
["binance-futures","SOLUSDT",1723852872570,93.0,138.653,138.652,28.0]
["binance-futures","SOLUSDT",1723852872666,93.0,138.653,138.652,2.0]
["binance-futures","SOLUSDT",1723852872732,64.0,138.64,138.639,86.0]
["binance-futures","SOLUSDT",1723852872789,126.0,138.64,138.639,1.0]
["binance-futures","SOLUSDT",1723852872838,129.0,138.64,138.639,1.0]
["binance-futures","SOLUSDT",1723852872892,135.0,138.64,138.639,2.0]
["binance-futures","SOLUSDT",1723852872924,135.0,138.64,138.639,20.0]
["binance-futures","SOLUSDT",1723852872993,143.0,138.64,138.639,21.0]
["binance-futures","SOLUSDT",1723852873038,143.0,138.64,138.639,2.0]
["binance-futures","SOLUSDT",1723852873092,144.0,138.64,138.639,2.0]
["binance-futures","SOLUSDT",1723852873150,143.0,138.64,138.639,2.0]
["binance-futures","SOLUSDT",1723852873200,122.0,138.64,138.639,2.0]
["binance-futures","SOLUSDT",1723852873251,150.0,138.64,138.639,3.0]
["binance-futures","SOLUSDT",1723852873351,149.0,138.64,138.639,3.0]
["binance-futures","SOLUSDT",1723852873406,135.0,138.64,138.639,3.0]
["binance-futures","SOLUSDT",1723852873515,177.0,138.63,138.625,13.0]
["binance-futures","SOLUSDT",1723852873561,177.0,138.63,138.628,3.0]
["binance-futures","SOLUSDT",1723852873620,169.0,138.63,138.629,73.0]
["binance-futures","SOLUSDT",1723852873670,43.0,138.63,138.629,107.0]
["binance-futures","SOLUSDT",1723852873724,43.0,138.63,138.629,129.0]
["binance-futures","SOLUSDT",1723852873778,16.0,138.63,138.629,129.0]
["binance-futures","SOLUSDT",1723852873824,16.0,138.63,138.629,134.0]
["binance-futures","SOLUSDT",1723852873881,19.0,138.63,138.629,134.0]
["binance-futures","SOLUSDT",1723852873937,148.0,138.617,138.616,49.0]
["binance-futures","SOLUSDT",1723852873988,82.0,138.617,138.616,11.0]
["binance-futures","SOLUSDT",1723852874040,61.0,138.613,138.612,99.0]
["binance-futures","SOLUSDT",1723852874090,59.0,138.613,138.612,99.0]
["binance-futures","SOLUSDT",1723852874145,59.0,138.613,138.612,125.0]
["binance-futures","SOLUSDT",1723852874199,4.0,138.622,138.621,175.0]
["binance-futures","SOLUSDT",1723852874244,4.0,138.622,138.621,172.0]
["binance-futures","SOLUSDT",1723852874302,4.0,138.622,138.621,170.0]
["binance-futures","SOLUSDT",1723852874353,9.0,138.661,138.66,167.0]
["binance-futures","SOLUSDT",1723852874402,7.0,138.698,138.688,52.0]
["binance-futures","SOLUSDT",1723852874455,3.0,138.695,138.694,74.0]
["binance-futures","SOLUSDT",1723852874506,31.0,138.696,138.695,58.0]
["binance-futures","SOLUSDT",1723852874557,42.0,138.696,138.695,44.0]
["binance-futures","SOLUSDT",1723852874607,43.0,138.696,138.695,45.0]
["binance-futures","SOLUSDT",1723852874660,35.0,138.696,138.695,45.0]
["binance-futures","SOLUSDT",1723852874710,2.0,138.697,138.696,99.0]
["binance-futures","SOLUSDT",1723852874759,11.0,138.697,138.696,102.0]
["binance-futures","SOLUSDT",1723852874861,11.0,138.697,138.696,94.0]
["binance-futures","SOLUSDT",1723852874916,2.0,138.697,138.696,99.0]
["binance-futures","SOLUSDT",1723852874965,21.0,138.697,138.696,146.0]
["binance-futures","SOLUSDT",1723852875021,22.0,138.697,138.696,146.0]
["binance-futures","SOLUSDT",1723852875072,20.0,138.697,138.696,146.0]
["binance-futures","SOLUSDT",1723852875125,21.0,138.697,138.696,146.0]
["binance-futures","SOLUSDT",1723852875228,3.0,138.707,138.704,55.0]
["binance-futures","SOLUSDT",1723852875331,106.0,138.697,138.696,7.0]
["binance-futures","SOLUSDT",1723852875383,113.0,138.697,138.696,8.0]
["binance-futures","SOLUSDT",1723852875485,114.0,138.697,138.696,13.0]
["binance-futures","SOLUSDT",1723852875535,116.0,138.697,138.696,10.0]
["binance-futures","SOLUSDT",1723852875581,117.0,138.697,138.696,29.0]
["binance-futures","SOLUSDT",1723852875640,117.0,138.697,138.696,28.0]
["binance-futures","SOLUSDT",1723852875694,117.0,138.697,138.696,29.0]
["binance-futures","SOLUSDT",1723852875744,104.0,138.697,138.696,26.0]
["binance-futures","SOLUSDT",1723852875798,103.0,138.697,138.696,26.0]
["binance-futures","SOLUSDT",1723852875851,106.0,138.697,138.696,15.0]
["binance-futures","SOLUSDT",1723852875955,111.0,138.697,138.688,2.0]
["binance-futures","SOLUSDT",1723852876005,81.0,138.679,138.678,49.0]
["binance-futures","SOLUSDT",1723852876056,81.0,138.679,138.678,63.0]
["binance-futures","SOLUSDT",1723852876110,89.0,138.679,138.678,73.0]
["binance-futures","SOLUSDT",1723852876212,108.0,138.65,138.649,21.0]
["binance-futures","SOLUSDT",1723852876262,103.0,138.65,138.649,19.0]
["binance-futures","SOLUSDT",1723852876315,104.0,138.65,138.649,20.0]
["binance-futures","SOLUSDT",1723852876415,105.0,138.65,138.649,20.0]
["binance-futures","SOLUSDT",1723852876470,157.0,138.645,138.644,9.0]
["binance-futures","SOLUSDT",1723852876521,159.0,138.645,138.644,9.0]
["binance-futures","SOLUSDT",1723852876558,160.0,138.645,138.644,10.0]
["binance-futures","SOLUSDT",1723852876680,10.0,138.599,138.592,21.0]
["binance-futures","SOLUSDT",1723852876730,43.0,138.593,138.592,14.0]
["binance-futures","SOLUSDT",1723852876782,90.0,138.593,138.592,14.0]
["binance-futures","SOLUSDT",1723852876833,85.0,138.593,138.592,1.0]
["binance-futures","SOLUSDT",1723852876884,207.0,138.592,138.591,2.0]
["binance-futures","SOLUSDT",1723852876935,62.0,138.579,138.578,40.0]
["binance-futures","SOLUSDT",1723852876986,70.0,138.579,138.578,47.0]
["binance-futures","SOLUSDT",1723852877035,49.0,138.579,138.578,106.0]
["binance-futures","SOLUSDT",1723852877087,49.0,138.579,138.578,131.0]
["binance-futures","SOLUSDT",1723852877142,146.0,138.579,138.578,126.0]
["binance-futures","SOLUSDT",1723852877193,90.0,138.579,138.578,81.0]
["binance-futures","SOLUSDT",1723852877245,15.0,138.579,138.578,81.0]
["binance-futures","SOLUSDT",1723852877295,48.0,138.579,138.578,81.0]
["binance-futures","SOLUSDT",1723852877349,7.0,138.58,138.579,165.0]
["binance-futures","SOLUSDT",1723852877403,61.0,138.58,138.579,79.0]
["binance-futures","SOLUSDT",1723852877455,53.0,138.58,138.579,79.0]
["binance-futures","SOLUSDT",1723852877505,54.0,138.58,138.579,79.0]
["binance-futures","SOLUSDT",1723852877557,83.0,138.58,138.579,79.0]
["binance-futures","SOLUSDT",1723852877610,3.0,138.581,138.58,122.0]
["binance-futures","SOLUSDT",1723852877657,57.0,138.581,138.58,116.0]
["binance-futures","SOLUSDT",1723852877710,88.0,138.581,138.58,117.0]
["binance-futures","SOLUSDT",1723852877766,51.0,138.581,138.58,120.0]
["binance-futures","SOLUSDT",1723852877817,55.0,138.581,138.58,120.0]
["binance-futures","SOLUSDT",1723852877858,55.0,138.581,138.58,107.0]
["binance-futures","SOLUSDT",1723852877920,8.0,138.581,138.58,128.0]
["binance-futures","SOLUSDT",1723852877976,39.0,138.581,138.58,131.0]
["binance-futures","SOLUSDT",1723852878028,27.0,138.581,138.58,132.0]
["binance-futures","SOLUSDT",1723852878072,26.0,138.581,138.58,111.0]
["binance-futures","SOLUSDT",1723852878127,23.0,138.582,138.581,223.0]
["binance-futures","SOLUSDT",1723852878186,112.0,138.582,138.581,101.0]
["binance-futures","SOLUSDT",1723852878238,117.0,138.582,138.581,102.0]
["binance-futures","SOLUSDT",1723852878287,116.0,138.582,138.581,76.0]
["binance-futures","SOLUSDT",1723852878341,124.0,138.582,138.581,76.0]
["binance-futures","SOLUSDT",1723852878389,125.0,138.582,138.581,39.0]
["binance-futures","SOLUSDT",1723852878490,126.0,138.582,138.581,80.0]
["binance-futures","SOLUSDT",1723852878546,125.0,138.582,138.581,80.0]
["binance-futures","SOLUSDT",1723852878601,117.0,138.582,138.581,78.0]
["binance-futures","SOLUSDT",1723852878756,334.0,138.581,138.58,6.0]
["binance-futures","SOLUSDT",1723852878808,80.0,138.558,138.557,134.0]
["binance-futures","SOLUSDT",1723852878859,33.0,138.557,138.556,63.0]
["binance-futures","SOLUSDT",1723852878910,33.0,138.554,138.553,1.0]
["binance-futures","SOLUSDT",1723852878961,108.0,138.553,138.552,5.0]
["binance-futures","SOLUSDT",1723852879012,90.0,138.553,138.552,5.0]
["binance-futures","SOLUSDT",1723852879064,126.0,138.553,138.552,2.0]
["binance-futures","SOLUSDT",1723852879169,89.0,138.551,138.55,71.0]
["binance-futures","SOLUSDT",1723852879220,43.0,138.551,138.55,72.0]
["binance-futures","SOLUSDT",1723852879271,18.0,138.551,138.55,82.0]
["binance-futures","SOLUSDT",1723852879324,18.0,138.551,138.55,90.0]
["binance-futures","SOLUSDT",1723852879375,75.0,138.551,138.55,30.0]
["binance-futures","SOLUSDT",1723852879422,103.0,138.551,138.55,8.0]
["binance-futures","SOLUSDT",1723852879492,96.0,138.551,138.55,9.0]
["binance-futures","SOLUSDT",1723852879528,28.0,138.551,138.55,49.0]
["binance-futures","SOLUSDT",1723852879597,24.0,138.551,138.55,49.0]
["binance-futures","SOLUSDT",1723852879649,16.0,138.551,138.55,113.0]
["binance-futures","SOLUSDT",1723852879698,6.0,138.551,138.55,113.0]
["binance-futures","SOLUSDT",1723852879750,4.0,138.553,138.552,232.0]
["binance-futures","SOLUSDT",1723852879797,10.0,138.557,138.556,229.0]
["binance-futures","SOLUSDT",1723852879855,2.0,138.56,138.559,187.0]
["binance-futures","SOLUSDT",1723852879958,28.0,138.56,138.559,164.0]
["binance-futures","SOLUSDT",1723852880006,139.0,138.56,138.559,100.0]
["binance-futures","SOLUSDT",1723852880111,36.0,138.54,138.539,9.0]
["binance-futures","SOLUSDT",1723852880162,61.0,138.54,138.539,13.0]
["binance-futures","SOLUSDT",1723852880213,40.0,138.54,138.539,56.0]
["binance-futures","SOLUSDT",1723852880264,27.0,138.54,138.539,66.0]
["binance-futures","SOLUSDT",1723852880316,42.0,138.54,138.539,111.0]
["binance-futures","SOLUSDT",1723852880365,43.0,138.54,138.539,101.0]
["binance-futures","SOLUSDT",1723852880418,46.0,138.54,138.539,90.0]
["binance-futures","SOLUSDT",1723852880523,23.0,138.54,138.539,92.0]
["binance-futures","SOLUSDT",1723852880575,49.0,138.54,138.539,92.0]
["binance-futures","SOLUSDT",1723852880628,54.0,138.54,138.539,100.0]
["binance-futures","SOLUSDT",1723852880678,51.0,138.54,138.539,100.0]
["binance-futures","SOLUSDT",1723852880726,53.0,138.54,138.539,93.0]
["binance-futures","SOLUSDT",1723852880778,53.0,138.54,138.539,99.0]
["binance-futures","SOLUSDT",1723852880834,44.0,138.54,138.539,92.0]
["binance-futures","SOLUSDT",1723852880889,54.0,138.55,138.549,146.0]
["binance-futures","SOLUSDT",1723852880945,55.0,138.55,138.549,146.0]
["binance-futures","SOLUSDT",1723852880996,77.0,138.556,138.555,103.0]
["binance-futures","SOLUSDT",1723852881044,77.0,138.556,138.555,21.0]
["binance-futures","SOLUSDT",1723852881097,108.0,138.556,138.555,22.0]
["binance-futures","SOLUSDT",1723852881147,112.0,138.556,138.555,21.0]
["binance-futures","SOLUSDT",1723852881200,133.0,138.556,138.555,21.0]
["binance-futures","SOLUSDT",1723852881253,139.0,138.556,138.555,21.0]
["binance-futures","SOLUSDT",1723852881306,141.0,138.556,138.555,22.0]
["binance-futures","SOLUSDT",1723852881359,151.0,138.519,138.518,31.0]
["binance-futures","SOLUSDT",1723852881410,183.0,138.516,138.515,16.0]
["binance-futures","SOLUSDT",1723852881461,222.0,138.516,138.515,17.0]
["binance-futures","SOLUSDT",1723852881562,134.0,138.508,138.507,21.0]
["binance-futures","SOLUSDT",1723852881614,147.0,138.508,138.507,20.0]
["binance-futures","SOLUSDT",1723852881667,254.0,138.508,138.507,14.0]
["binance-futures","SOLUSDT",1723852881715,255.0,138.508,138.507,22.0]
["binance-futures","SOLUSDT",1723852881769,171.0,138.504,138.503,113.0]
["binance-futures","SOLUSDT",1723852881824,272.0,138.504,138.503,114.0]
["binance-futures","SOLUSDT",1723852881925,292.0,138.504,138.503,121.0]
["binance-futures","SOLUSDT",1723852881976,291.0,138.504,138.503,121.0]
["binance-futures","SOLUSDT",1723852882033,292.0,138.504,138.503,104.0]
["binance-futures","SOLUSDT",1723852882082,295.0,138.504,138.503,105.0]
["binance-futures","SOLUSDT",1723852882243,281.0,138.504,138.503,154.0]
["binance-futures","SOLUSDT",1723852882286,281.0,138.504,138.503,155.0]
["binance-futures","SOLUSDT",1723852882344,282.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882396,281.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882450,282.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882491,284.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882648,285.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882701,284.0,138.504,138.503,161.0]
["binance-futures","SOLUSDT",1723852882770,298.0,138.504,138.503,159.0]
["binance-futures","SOLUSDT",1723852882828,299.0,138.504,138.503,159.0]
["binance-futures","SOLUSDT",1723852882874,300.0,138.504,138.503,159.0]
["binance-futures","SOLUSDT",1723852882933,298.0,138.504,138.503,159.0]
["binance-futures","SOLUSDT",1723852883062,302.0,138.504,138.503,136.0]
["binance-futures","SOLUSDT",1723852883115,306.0,138.504,138.503,150.0]
["binance-futures","SOLUSDT",1723852883169,79.0,138.501,138.5,1209.0]
["binance-futures","SOLUSDT",1723852883220,70.0,138.481,138.48,58.0]
["binance-futures","SOLUSDT",1723852883270,66.0,138.481,138.48,18.0]
["binance-futures","SOLUSDT",1723852883323,176.0,138.481,138.48,19.0]
["binance-futures","SOLUSDT",1723852883374,169.0,138.481,138.48,9.0]
["binance-futures","SOLUSDT",1723852883424,172.0,138.481,138.48,9.0]
["binance-futures","SOLUSDT",1723852883475,68.0,138.472,138.471,1.0]
["binance-futures","SOLUSDT",1723852883526,268.0,138.471,138.47,185.0]
["binance-futures","SOLUSDT",1723852883577,255.0,138.471,138.47,185.0]
["binance-futures","SOLUSDT",1723852883627,280.0,138.471,138.47,185.0]
["binance-futures","SOLUSDT",1723852883677,283.0,138.471,138.47,186.0]
["binance-futures","SOLUSDT",1723852883732,282.0,138.471,138.47,186.0]
["binance-futures","SOLUSDT",1723852883784,282.0,138.471,138.47,189.0]
["binance-futures","SOLUSDT",1723852883890,283.0,138.471,138.47,186.0]
["binance-futures","SOLUSDT",1723852883946,273.0,138.471,138.47,186.0]
["binance-futures","SOLUSDT",1723852883993,237.0,138.471,138.47,189.0]
["binance-futures","SOLUSDT",1723852884051,127.0,138.467,138.466,9.0]
["binance-futures","SOLUSDT",1723852884101,74.0,138.467,138.466,84.0]
["binance-futures","SOLUSDT",1723852884155,74.0,138.467,138.466,49.0]
["binance-futures","SOLUSDT",1723852884206,112.0,138.469,138.468,196.0]
["binance-futures","SOLUSDT",1723852884257,47.0,138.469,138.468,123.0]
["binance-futures","SOLUSDT",1723852884310,48.0,138.469,138.468,84.0]
["binance-futures","SOLUSDT",1723852884362,66.0,138.469,138.468,104.0]
["binance-futures","SOLUSDT",1723852884405,49.0,138.469,138.468,123.0]
["binance-futures","SOLUSDT",1723852884461,22.0,138.469,138.468,122.0]
["binance-futures","SOLUSDT",1723852884573,2.0,138.46,138.459,2.0]
["binance-futures","SOLUSDT",1723852884624,36.0,138.469,138.468,44.0]
["binance-futures","SOLUSDT",1723852884676,81.0,138.469,138.468,9.0]
["binance-futures","SOLUSDT",1723852884726,44.0,138.469,138.468,26.0]
["binance-futures","SOLUSDT",1723852884777,101.0,138.469,138.468,19.0]
["binance-futures","SOLUSDT",1723852884829,103.0,138.462,138.461,18.0]
["binance-futures","SOLUSDT",1723852884880,104.0,138.462,138.461,26.0]
["binance-futures","SOLUSDT",1723852884931,104.0,138.462,138.461,16.0]
["binance-futures","SOLUSDT",1723852884984,110.0,138.462,138.461,20.0]
["binance-futures","SOLUSDT",1723852885038,24.0,138.459,138.458,124.0]
["binance-futures","SOLUSDT",1723852885089,8.0,138.462,138.461,79.0]
["binance-futures","SOLUSDT",1723852885142,41.0,138.467,138.466,134.0]
["binance-futures","SOLUSDT",1723852885194,41.0,138.467,138.466,122.0]
["binance-futures","SOLUSDT",1723852885298,72.0,138.461,138.46,209.0]
["binance-futures","SOLUSDT",1723852885351,93.0,138.461,138.46,209.0]
["binance-futures","SOLUSDT",1723852885400,92.0,138.461,138.46,209.0]
["binance-futures","SOLUSDT",1723852885454,58.0,138.461,138.46,209.0]
["binance-futures","SOLUSDT",1723852885505,108.0,138.461,138.46,207.0]
["binance-futures","SOLUSDT",1723852885553,38.0,138.461,138.46,207.0]
["binance-futures","SOLUSDT",1723852885869,39.0,138.461,138.46,208.0]
["binance-futures","SOLUSDT",1723852885921,38.0,138.461,138.46,206.0]
["binance-futures","SOLUSDT",1723852885970,42.0,138.461,138.46,192.0]
["binance-futures","SOLUSDT",1723852886030,65.0,138.461,138.46,200.0]
["binance-futures","SOLUSDT",1723852886082,38.0,138.461,138.46,188.0]
["binance-futures","SOLUSDT",1723852886133,84.0,138.461,138.46,153.0]
["binance-futures","SOLUSDT",1723852886184,135.0,138.461,138.46,153.0]
["binance-futures","SOLUSDT",1723852886240,136.0,138.461,138.46,151.0]
["binance-futures","SOLUSDT",1723852886291,105.0,138.461,138.46,155.0]
["binance-futures","SOLUSDT",1723852886333,104.0,138.461,138.46,149.0]
["binance-futures","SOLUSDT",1723852886448,104.0,138.461,138.46,150.0]
["binance-futures","SOLUSDT",1723852886502,21.0,138.464,138.463,324.0]
["binance-futures","SOLUSDT",1723852886553,29.0,138.464,138.463,305.0]
["binance-futures","SOLUSDT",1723852886603,73.0,138.464,138.463,163.0]
["binance-futures","SOLUSDT",1723852886655,174.0,138.464,138.463,145.0]
["binance-futures","SOLUSDT",1723852886741,145.0,138.464,138.463,145.0]
["binance-futures","SOLUSDT",1723852886810,104.0,138.464,138.463,145.0]
["binance-futures","SOLUSDT",1723852886860,1.0,138.45,138.449,26.0]
["binance-futures","SOLUSDT",1723852886914,21.0,138.44,138.437,4.0]
["binance-futures","SOLUSDT",1723852886966,31.0,138.438,138.437,43.0]
["binance-futures","SOLUSDT",1723852887017,29.0,138.44,138.439,27.0]
["binance-futures","SOLUSDT",1723852887067,56.0,138.442,138.441,16.0]
["binance-futures","SOLUSDT",1723852887120,56.0,138.442,138.441,18.0]
["binance-futures","SOLUSDT",1723852887171,57.0,138.442,138.441,41.0]
["binance-futures","SOLUSDT",1723852887216,38.0,138.442,138.441,42.0]
["binance-futures","SOLUSDT",1723852887272,28.0,138.442,138.441,44.0]
["binance-futures","SOLUSDT",1723852887325,28.0,138.442,138.441,147.0]
["binance-futures","SOLUSDT",1723852887379,22.0,138.444,138.443,176.0]
["binance-futures","SOLUSDT",1723852887432,14.0,138.445,138.444,153.0]
["binance-futures","SOLUSDT",1723852887478,15.0,138.445,138.444,154.0]
["binance-futures","SOLUSDT",1723852887537,23.0,138.452,138.451,94.0]
["binance-futures","SOLUSDT",1723852887575,23.0,138.452,138.451,76.0]
["binance-futures","SOLUSDT",1723852887641,184.0,138.444,138.443,13.0]
["binance-futures","SOLUSDT",1723852887691,88.0,138.444,138.443,22.0]
["binance-futures","SOLUSDT",1723852887732,88.0,138.444,138.443,3.0]
["binance-futures","SOLUSDT",1723852887794,92.0,138.444,138.443,3.0]
["binance-futures","SOLUSDT",1723852887845,102.0,138.442,138.441,115.0]
["binance-futures","SOLUSDT",1723852887897,62.0,138.444,138.443,90.0]
["binance-futures","SOLUSDT",1723852887951,21.0,138.444,138.443,92.0]
["binance-futures","SOLUSDT",1723852887997,22.0,138.444,138.443,95.0]
["binance-futures","SOLUSDT",1723852888049,28.0,138.444,138.443,95.0]
["binance-futures","SOLUSDT",1723852888106,25.0,138.444,138.443,96.0]
["binance-futures","SOLUSDT",1723852888155,48.0,138.442,138.441,19.0]
["binance-futures","SOLUSDT",1723852888211,24.0,138.444,138.443,55.0]
["binance-futures","SOLUSDT",1723852888261,25.0,138.444,138.443,46.0]
["binance-futures","SOLUSDT",1723852888364,25.0,138.444,138.443,55.0]
["binance-futures","SOLUSDT",1723852888417,25.0,138.444,138.443,56.0]
["binance-futures","SOLUSDT",1723852888471,25.0,138.444,138.443,57.0]
["binance-futures","SOLUSDT",1723852888521,25.0,138.444,138.443,56.0]
["binance-futures","SOLUSDT",1723852888576,25.0,138.444,138.443,53.0]
["binance-futures","SOLUSDT",1723852888630,8.0,138.451,138.45,201.0]
["binance-futures","SOLUSDT",1723852888676,52.0,138.452,138.451,53.0]
["binance-futures","SOLUSDT",1723852888731,53.0,138.452,138.451,34.0]
["binance-futures","SOLUSDT",1723852888788,53.0,138.452,138.451,35.0]
["binance-futures","SOLUSDT",1723852888894,56.0,138.452,138.451,25.0]
["binance-futures","SOLUSDT",1723852888945,53.0,138.452,138.451,38.0]
["binance-futures","SOLUSDT",1723852888996,2.0,138.454,138.453,32.0]
["binance-futures","SOLUSDT",1723852889047,41.0,138.464,138.463,85.0]
["binance-futures","SOLUSDT",1723852889096,46.0,138.464,138.463,75.0]
["binance-futures","SOLUSDT",1723852889150,43.0,138.481,138.478,162.0]
["binance-futures","SOLUSDT",1723852889199,110.0,138.485,138.484,48.0]
["binance-futures","SOLUSDT",1723852889254,204.0,138.482,138.481,13.0]
["binance-futures","SOLUSDT",1723852889302,107.0,138.482,138.481,10.0]
["binance-futures","SOLUSDT",1723852889356,41.0,138.48,138.479,33.0]
["binance-futures","SOLUSDT",1723852889406,49.0,138.473,138.472,18.0]
["binance-futures","SOLUSDT",1723852889455,94.0,138.473,138.472,116.0]
["binance-futures","SOLUSDT",1723852889509,54.0,138.473,138.472,92.0]
["binance-futures","SOLUSDT",1723852889563,36.0,138.473,138.472,113.0]
["binance-futures","SOLUSDT",1723852889614,32.0,138.473,138.472,145.0]
["binance-futures","SOLUSDT",1723852889666,32.0,138.482,138.481,195.0]
["binance-futures","SOLUSDT",1723852889717,104.0,138.482,138.481,97.0]
["binance-futures","SOLUSDT",1723852889768,122.0,138.482,138.481,89.0]
["binance-futures","SOLUSDT",1723852889814,119.0,138.482,138.481,85.0]
["binance-futures","SOLUSDT",1723852889871,119.0,138.482,138.481,80.0]
["binance-futures","SOLUSDT",1723852889919,122.0,138.482,138.481,80.0]
["binance-futures","SOLUSDT",1723852889975,122.0,138.482,138.481,51.0]
["binance-futures","SOLUSDT",1723852890028,124.0,138.482,138.481,44.0]
["binance-futures","SOLUSDT",1723852890081,128.0,138.482,138.481,44.0]
["binance-futures","SOLUSDT",1723852890132,175.0,138.462,138.461,4.0]
["binance-futures","SOLUSDT",1723852890183,177.0,138.462,138.461,47.0]
["binance-futures","SOLUSDT",1723852890235,177.0,138.462,138.461,40.0]
["binance-futures","SOLUSDT",1723852890286,178.0,138.462,138.461,18.0]
["binance-futures","SOLUSDT",1723852890340,179.0,138.462,138.461,33.0]
["binance-futures","SOLUSDT",1723852890447,85.0,138.462,138.461,42.0]
["binance-futures","SOLUSDT",1723852890490,85.0,138.462,138.461,44.0]
["binance-futures","SOLUSDT",1723852890553,897.0,138.463,138.462,329.0]
["binance-futures","SOLUSDT",1723852890603,897.0,138.463,138.462,286.0]
["binance-futures","SOLUSDT",1723852890651,898.0,138.463,138.462,287.0]
["binance-futures","SOLUSDT",1723852890809,893.0,138.463,138.462,287.0]
["binance-futures","SOLUSDT",1723852891028,878.0,138.463,138.462,300.0]
["binance-futures","SOLUSDT",1723852891077,858.0,138.463,138.462,306.0]
["binance-futures","SOLUSDT",1723852891112,860.0,138.463,138.462,389.0]
["binance-futures","SOLUSDT",1723852891183,860.0,138.463,138.462,410.0]
["binance-futures","SOLUSDT",1723852891236,859.0,138.463,138.462,411.0]
["binance-futures","SOLUSDT",1723852891290,853.0,138.463,138.462,411.0]
["binance-futures","SOLUSDT",1723852891341,829.0,138.463,138.462,434.0]
["binance-futures","SOLUSDT",1723852891444,829.0,138.463,138.462,440.0]
["binance-futures","SOLUSDT",1723852891487,824.0,138.463,138.462,443.0]
["binance-futures","SOLUSDT",1723852891547,824.0,138.463,138.462,451.0]
["binance-futures","SOLUSDT",1723852891653,5.0,138.471,138.47,255.0]
["binance-futures","SOLUSDT",1723852891704,95.0,138.481,138.48,225.0]
["binance-futures","SOLUSDT",1723852891755,109.0,138.481,138.48,87.0]
["binance-futures","SOLUSDT",1723852891806,76.0,138.481,138.48,19.0]
["binance-futures","SOLUSDT",1723852891855,76.0,138.481,138.48,4.0]
["binance-futures","SOLUSDT",1723852891909,90.0,138.476,138.475,4.0]
["binance-futures","SOLUSDT",1723852891962,98.0,138.472,138.471,29.0]
["binance-futures","SOLUSDT",1723852892013,98.0,138.472,138.471,11.0]
["binance-futures","SOLUSDT",1723852892062,102.0,138.472,138.471,12.0]
["binance-futures","SOLUSDT",1723852892116,88.0,138.472,138.471,68.0]
["binance-futures","SOLUSDT",1723852892171,63.0,138.464,138.463,113.0]
["binance-futures","SOLUSDT",1723852892222,96.0,138.464,138.463,11.0]
["binance-futures","SOLUSDT",1723852892273,103.0,138.464,138.463,93.0]
["binance-futures","SOLUSDT",1723852892326,22.0,138.464,138.463,138.0]
["binance-futures","SOLUSDT",1723852892355,23.0,138.464,138.463,192.0]
["binance-futures","SOLUSDT",1723852892429,96.0,138.468,138.467,122.0]
["binance-futures","SOLUSDT",1723852892481,113.0,138.48,138.479,216.0]
["binance-futures","SOLUSDT",1723852892531,113.0,138.48,138.479,176.0]
["binance-futures","SOLUSDT",1723852892583,66.0,138.48,138.479,168.0]
["binance-futures","SOLUSDT",1723852892626,66.0,138.48,138.479,167.0]
["binance-futures","SOLUSDT",1723852892686,68.0,138.48,138.479,167.0]
["binance-futures","SOLUSDT",1723852892741,71.0,138.48,138.479,167.0]
["binance-futures","SOLUSDT",1723852892784,71.0,138.48,138.479,80.0]
["binance-futures","SOLUSDT",1723852892848,2.0,138.48,138.479,92.0]
["binance-futures","SOLUSDT",1723852892899,14.0,138.481,138.48,157.0]
["binance-futures","SOLUSDT",1723852892948,68.0,138.481,138.48,157.0]
["binance-futures","SOLUSDT",1723852893003,69.0,138.481,138.48,146.0]
["binance-futures","SOLUSDT",1723852893104,70.0,138.481,138.48,150.0]
["binance-futures","SOLUSDT",1723852893160,78.0,138.481,138.48,115.0]
["binance-futures","SOLUSDT",1723852893212,78.0,138.481,138.48,110.0]
["binance-futures","SOLUSDT",1723852893264,64.0,138.481,138.48,203.0]
["binance-futures","SOLUSDT",1723852893365,64.0,138.481,138.48,218.0]
["binance-futures","SOLUSDT",1723852893425,65.0,138.481,138.48,214.0]
["binance-futures","SOLUSDT",1723852893780,67.0,138.481,138.48,272.0]
["binance-futures","SOLUSDT",1723852893883,67.0,138.481,138.48,300.0]
["binance-futures","SOLUSDT",1723852893992,28.0,138.498,138.497,219.0]
["binance-futures","SOLUSDT",1723852894043,30.0,138.5,138.499,197.0]
["binance-futures","SOLUSDT",1723852894144,28.0,138.5,138.499,218.0]
["binance-futures","SOLUSDT",1723852894196,29.0,138.5,138.499,219.0]
["binance-futures","SOLUSDT",1723852894247,4.0,138.509,138.508,150.0]
["binance-futures","SOLUSDT",1723852894298,24.0,138.528,138.527,164.0]
["binance-futures","SOLUSDT",1723852894350,65.0,138.528,138.527,64.0]
["binance-futures","SOLUSDT",1723852894401,100.0,138.528,138.527,66.0]
["binance-futures","SOLUSDT",1723852894503,101.0,138.528,138.527,66.0]
["binance-futures","SOLUSDT",1723852894555,70.0,138.528,138.527,135.0]
["binance-futures","SOLUSDT",1723852894605,70.0,138.528,138.527,109.0]
["binance-futures","SOLUSDT",1723852894657,81.0,138.528,138.527,101.0]
["binance-futures","SOLUSDT",1723852894712,18.0,138.528,138.527,156.0]
["binance-futures","SOLUSDT",1723852894763,3.0,138.54,138.539,179.0]
["binance-futures","SOLUSDT",1723852894814,26.0,138.54,138.539,159.0]
["binance-futures","SOLUSDT",1723852894865,29.0,138.54,138.539,159.0]
["binance-futures","SOLUSDT",1723852894915,29.0,138.54,138.539,205.0]
["binance-futures","SOLUSDT",1723852894968,25.0,138.54,138.539,205.0]
["binance-futures","SOLUSDT",1723852895072,69.0,138.54,138.539,147.0]
["binance-futures","SOLUSDT",1723852895124,2.0,138.54,138.539,166.0]
["binance-futures","SOLUSDT",1723852895175,2.0,138.54,138.539,169.0]
["binance-futures","SOLUSDT",1723852895279,1.0,138.543,138.54,33.0]
["binance-futures","SOLUSDT",1723852895331,22.0,138.544,138.543,280.0]
["binance-futures","SOLUSDT",1723852895381,22.0,138.544,138.543,262.0]
["binance-futures","SOLUSDT",1723852895431,22.0,138.544,138.543,291.0]
["binance-futures","SOLUSDT",1723852895536,1.0,138.547,138.546,274.0]
["binance-futures","SOLUSDT",1723852895589,1.0,138.551,138.55,151.0]
["binance-futures","SOLUSDT",1723852895640,19.0,138.556,138.555,119.0]
["binance-futures","SOLUSDT",1723852895687,16.0,138.556,138.555,238.0]
["binance-futures","SOLUSDT",1723852895743,17.0,138.556,138.555,244.0]
["binance-futures","SOLUSDT",1723852895794,17.0,138.556,138.555,237.0]
["binance-futures","SOLUSDT",1723852895846,1.0,138.559,138.558,182.0]
["binance-futures","SOLUSDT",1723852895896,1.0,138.559,138.558,183.0]
["binance-futures","SOLUSDT",1723852895949,1.0,138.559,138.558,189.0]
["binance-futures","SOLUSDT",1723852896001,1.0,138.56,138.559,225.0]
["binance-futures","SOLUSDT",1723852896050,1.0,138.568,138.567,216.0]
["binance-futures","SOLUSDT",1723852896103,42.0,138.568,138.567,195.0]
["binance-futures","SOLUSDT",1723852896154,80.0,138.568,138.567,544.0]
["binance-futures","SOLUSDT",1723852896309,84.0,138.568,138.567,782.0]
["binance-futures","SOLUSDT",1723852896364,92.0,138.568,138.567,796.0]
["binance-futures","SOLUSDT",1723852896415,89.0,138.568,138.567,796.0]
["binance-futures","SOLUSDT",1723852896456,89.0,138.568,138.567,806.0]
["binance-futures","SOLUSDT",1723852896500,67.0,138.568,138.567,806.0]
["binance-futures","SOLUSDT",1723852896616,70.0,138.568,138.567,806.0]
["binance-futures","SOLUSDT",1723852896674,99.0,138.583,138.582,12.0]
["binance-futures","SOLUSDT",1723852896727,164.0,138.583,138.582,13.0]
["binance-futures","SOLUSDT",1723852896832,167.0,138.583,138.582,13.0]
["binance-futures","SOLUSDT",1723852896937,246.0,138.575,138.574,4.0]
["binance-futures","SOLUSDT",1723852897040,294.0,138.575,138.574,8.0]
["binance-futures","SOLUSDT",1723852897089,295.0,138.575,138.574,8.0]
["binance-futures","SOLUSDT",1723852897140,299.0,138.575,138.574,23.0]
["binance-futures","SOLUSDT",1723852897248,301.0,138.575,138.574,23.0]
["binance-futures","SOLUSDT",1723852897300,291.0,138.575,138.574,125.0]
["binance-futures","SOLUSDT",1723852897455,365.0,138.575,138.574,127.0]
["binance-futures","SOLUSDT",1723852897513,364.0,138.575,138.574,127.0]
["binance-futures","SOLUSDT",1723852897670,367.0,138.575,138.574,127.0]
["binance-futures","SOLUSDT",1723852897722,225.0,138.564,138.556,644.0]
["binance-futures","SOLUSDT",1723852897826,277.0,138.564,138.562,3.0]
["binance-futures","SOLUSDT",1723852897870,278.0,138.564,138.562,3.0]
["binance-futures","SOLUSDT",1723852897931,278.0,138.564,138.563,7.0]
["binance-futures","SOLUSDT",1723852897983,3.0,138.575,138.574,61.0]
["binance-futures","SOLUSDT",1723852898034,13.0,138.575,138.574,100.0]
["binance-futures","SOLUSDT",1723852898135,148.0,138.564,138.558,4.0]
["binance-futures","SOLUSDT",1723852898291,148.0,138.564,138.556,1.0]
["binance-futures","SOLUSDT",1723852898393,54.0,138.548,138.547,129.0]
["binance-futures","SOLUSDT",1723852898448,29.0,138.548,138.547,129.0]
["binance-futures","SOLUSDT",1723852898504,31.0,138.548,138.547,119.0]
["binance-futures","SOLUSDT",1723852898555,37.0,138.548,138.547,40.0]
["binance-futures","SOLUSDT",1723852898659,67.0,138.548,138.547,28.0]
["binance-futures","SOLUSDT",1723852898710,38.0,138.548,138.547,28.0]
["binance-futures","SOLUSDT",1723852898809,27.0,138.548,138.547,121.0]
["binance-futures","SOLUSDT",1723852898865,3.0,138.554,138.553,128.0]
["binance-futures","SOLUSDT",1723852898915,8.0,138.554,138.553,129.0]
["binance-futures","SOLUSDT",1723852898970,100.0,138.554,138.553,27.0]
["binance-futures","SOLUSDT",1723852899020,101.0,138.554,138.553,27.0]
["binance-futures","SOLUSDT",1723852899120,101.0,138.554,138.553,30.0]
["binance-futures","SOLUSDT",1723852899169,149.0,138.554,138.553,3.0]
["binance-futures","SOLUSDT",1723852899223,152.0,138.554,138.553,3.0]
["binance-futures","SOLUSDT",1723852899273,111.0,138.553,138.552,3.0]
["binance-futures","SOLUSDT",1723852899388,51.0,138.553,138.552,508.0]
["binance-futures","SOLUSDT",1723852899486,41.0,138.553,138.552,508.0]
["binance-futures","SOLUSDT",1723852899525,40.0,138.553,138.552,508.0]
["binance-futures","SOLUSDT",1723852899596,6.0,138.554,138.553,341.0]
["binance-futures","SOLUSDT",1723852899700,7.0,138.554,138.553,329.0]
["binance-futures","SOLUSDT",1723852899755,11.0,138.554,138.553,320.0]
["binance-futures","SOLUSDT",1723852899809,40.0,138.56,138.559,111.0]
["binance-futures","SOLUSDT",1723852899911,37.0,138.56,138.559,141.0]
["binance-futures","SOLUSDT",1723852899961,26.0,138.569,138.568,137.0]
["binance-futures","SOLUSDT",1723852900015,26.0,138.569,138.568,127.0]
["binance-futures","SOLUSDT",1723852900066,27.0,138.569,138.568,116.0]
["binance-futures","SOLUSDT",1723852900118,28.0,138.569,138.568,121.0]
["binance-futures","SOLUSDT",1723852900163,31.0,138.569,138.568,242.0]
["binance-futures","SOLUSDT",1723852900216,32.0,138.569,138.568,242.0]
["binance-futures","SOLUSDT",1723852900254,11.0,138.569,138.568,242.0]
["binance-futures","SOLUSDT",1723852900324,10.0,138.569,138.568,242.0]
["binance-futures","SOLUSDT",1723852900434,88.0,138.569,138.568,133.0]
["binance-futures","SOLUSDT",1723852900485,89.0,138.569,138.568,133.0]
["binance-futures","SOLUSDT",1723852900534,89.0,138.569,138.568,135.0]
["binance-futures","SOLUSDT",1723852900591,98.0,138.569,138.568,138.0]
["binance-futures","SOLUSDT",1723852900637,98.0,138.569,138.568,139.0]
["binance-futures","SOLUSDT",1723852900694,97.0,138.569,138.568,139.0]
["binance-futures","SOLUSDT",1723852900746,87.0,138.569,138.568,139.0]
["binance-futures","SOLUSDT",1723852900797,88.0,138.569,138.568,136.0]
["binance-futures","SOLUSDT",1723852900842,92.0,138.569,138.568,135.0]
["binance-futures","SOLUSDT",1723852900900,96.0,138.569,138.568,135.0]
["binance-futures","SOLUSDT",1723852900951,73.0,138.569,138.568,135.0]
["binance-futures","SOLUSDT",1723852901005,71.0,138.569,138.568,137.0]
["binance-futures","SOLUSDT",1723852901112,72.0,138.569,138.568,137.0]
["binance-futures","SOLUSDT",1723852901162,74.0,138.569,138.568,150.0]
["binance-futures","SOLUSDT",1723852901312,76.0,138.569,138.568,156.0]
["binance-futures","SOLUSDT",1723852901375,77.0,138.569,138.568,156.0]
["binance-futures","SOLUSDT",1723852901431,30.0,138.569,138.568,169.0]
["binance-futures","SOLUSDT",1723852901529,50.0,138.569,138.568,166.0]
["binance-futures","SOLUSDT",1723852901581,48.0,138.569,138.568,166.0]
["binance-futures","SOLUSDT",1723852901633,61.0,138.569,138.568,166.0]
["binance-futures","SOLUSDT",1723852901669,63.0,138.569,138.568,166.0]
["binance-futures","SOLUSDT",1723852901741,136.0,138.569,138.568,8.0]
["binance-futures","SOLUSDT",1723852901795,135.0,138.569,138.568,8.0]
["binance-futures","SOLUSDT",1723852901844,136.0,138.569,138.568,8.0]
["binance-futures","SOLUSDT",1723852901896,136.0,138.569,138.568,9.0]
["binance-futures","SOLUSDT",1723852901950,186.0,138.556,138.555,3.0]
["binance-futures","SOLUSDT",1723852902000,196.0,138.553,138.545,22.0]
["binance-futures","SOLUSDT",1723852902050,197.0,138.553,138.552,507.0]
["binance-futures","SOLUSDT",1723852902105,197.0,138.553,138.552,508.0]
["binance-futures","SOLUSDT",1723852902157,100.0,138.553,138.552,511.0]
["binance-futures","SOLUSDT",1723852902205,126.0,138.553,138.552,511.0]
["binance-futures","SOLUSDT",1723852902258,74.0,138.553,138.552,511.0]
["binance-futures","SOLUSDT",1723852902310,12.0,138.553,138.552,513.0]
["binance-futures","SOLUSDT",1723852902412,12.0,138.553,138.552,514.0]
["binance-futures","SOLUSDT",1723852902455,13.0,138.553,138.552,516.0]
["binance-futures","SOLUSDT",1723852902555,13.0,138.553,138.552,519.0]
["binance-futures","SOLUSDT",1723852902620,2.0,138.556,138.555,385.0]
["binance-futures","SOLUSDT",1723852902672,13.0,138.556,138.555,470.0]
["binance-futures","SOLUSDT",1723852902774,14.0,138.556,138.555,471.0]
["binance-futures","SOLUSDT",1723852902827,14.0,138.556,138.555,461.0]
["binance-futures","SOLUSDT",1723852902881,17.0,138.556,138.555,462.0]
["binance-futures","SOLUSDT",1723852902932,94.0,138.556,138.555,166.0]
["binance-futures","SOLUSDT",1723852902989,94.0,138.556,138.555,70.0]
["binance-futures","SOLUSDT",1723852903039,95.0,138.556,138.555,27.0]
["binance-futures","SOLUSDT",1723852903081,95.0,138.556,138.555,29.0]
["binance-futures","SOLUSDT",1723852903247,95.0,138.556,138.555,30.0]
["binance-futures","SOLUSDT",1723852903354,88.0,138.556,138.555,34.0]
["binance-futures","SOLUSDT",1723852903454,78.0,138.556,138.555,31.0]
["binance-futures","SOLUSDT",1723852903490,22.0,138.556,138.555,34.0]
["binance-futures","SOLUSDT",1723852903561,19.0,138.556,138.555,105.0]
["binance-futures","SOLUSDT",1723852903619,19.0,138.556,138.555,64.0]
["binance-futures","SOLUSDT",1723852903670,22.0,138.556,138.555,80.0]
["binance-futures","SOLUSDT",1723852903718,17.0,138.556,138.555,578.0]
["binance-futures","SOLUSDT",1723852903772,17.0,138.556,138.555,579.0]
["binance-futures","SOLUSDT",1723852903827,17.0,138.556,138.555,585.0]
["binance-futures","SOLUSDT",1723852903980,16.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904029,9.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904086,29.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904190,30.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904245,32.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904348,29.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904507,26.0,138.556,138.555,593.0]
["binance-futures","SOLUSDT",1723852904613,19.0,138.571,138.568,45.0]
["binance-futures","SOLUSDT",1723852904664,4.0,138.575,138.574,80.0]
["binance-futures","SOLUSDT",1723852904718,2.0,138.584,138.583,212.0]
["binance-futures","SOLUSDT",1723852904768,2.0,138.584,138.583,254.0]
["binance-futures","SOLUSDT",1723852904819,2.0,138.584,138.583,245.0]
["binance-futures","SOLUSDT",1723852904867,2.0,138.584,138.583,250.0]
["binance-futures","SOLUSDT",1723852904924,3.0,138.584,138.583,250.0]
["binance-futures","SOLUSDT",1723852904978,157.0,138.584,138.583,110.0]
["binance-futures","SOLUSDT",1723852905030,183.0,138.584,138.583,25.0]
["binance-futures","SOLUSDT",1723852905078,195.0,138.584,138.583,7.0]
["binance-futures","SOLUSDT",1723852905133,198.0,138.584,138.583,8.0]
["binance-futures","SOLUSDT",1723852905183,144.0,138.584,138.583,8.0]
["binance-futures","SOLUSDT",1723852905236,94.0,138.584,138.583,56.0]
["binance-futures","SOLUSDT",1723852905285,94.0,138.584,138.583,96.0]
["binance-futures","SOLUSDT",1723852905445,124.0,138.584,138.583,45.0]
["binance-futures","SOLUSDT",1723852905498,154.0,138.584,138.583,45.0]
["binance-futures","SOLUSDT",1723852905549,153.0,138.584,138.583,85.0]
["binance-futures","SOLUSDT",1723852905603,152.0,138.584,138.583,106.0]
["binance-futures","SOLUSDT",1723852905655,150.0,138.584,138.583,210.0]
["binance-futures","SOLUSDT",1723852905706,30.0,138.587,138.586,232.0]
["binance-futures","SOLUSDT",1723852905757,4.0,138.587,138.586,407.0]
["binance-futures","SOLUSDT",1723852905806,3.0,138.589,138.588,498.0]
["binance-futures","SOLUSDT",1723852905861,8.0,138.595,138.594,370.0]
["binance-futures","SOLUSDT",1723852905913,9.0,138.595,138.594,423.0]
["binance-futures","SOLUSDT",1723852905962,12.0,138.598,138.597,422.0]
["binance-futures","SOLUSDT",1723852906015,7.0,138.598,138.597,424.0]
["binance-futures","SOLUSDT",1723852906065,7.0,138.598,138.597,431.0]
["binance-futures","SOLUSDT",1723852906121,8.0,138.598,138.597,431.0]
["binance-futures","SOLUSDT",1723852906174,7.0,138.598,138.597,448.0]
["binance-futures","SOLUSDT",1723852906224,9.0,138.598,138.597,451.0]
["binance-futures","SOLUSDT",1723852906260,12.0,138.598,138.597,453.0]
["binance-futures","SOLUSDT",1723852906331,38.0,138.598,138.597,241.0]
["binance-futures","SOLUSDT",1723852906381,116.0,138.598,138.597,195.0]
["binance-futures","SOLUSDT",1723852906432,121.0,138.598,138.597,196.0]
["binance-futures","SOLUSDT",1723852906484,124.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906532,127.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906588,128.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906640,129.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906745,128.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906796,141.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906845,140.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906905,138.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852906955,135.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852907010,205.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852907062,206.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852907110,207.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852907161,192.0,138.598,138.597,197.0]
["binance-futures","SOLUSDT",1723852907213,192.0,138.598,138.597,181.0]
["binance-futures","SOLUSDT",1723852907271,140.0,138.598,138.597,181.0]
["binance-futures","SOLUSDT",1723852907323,98.0,138.598,138.597,181.0]
["binance-futures","SOLUSDT",1723852907368,102.0,138.598,138.597,183.0]
["binance-futures","SOLUSDT",1723852907424,102.0,138.598,138.597,185.0]
["binance-futures","SOLUSDT",1723852907481,166.0,138.598,138.597,184.0]
["binance-futures","SOLUSDT",1723852907585,166.0,138.598,138.597,185.0]
["binance-futures","SOLUSDT",1723852907691,165.0,138.598,138.597,185.0]
["binance-futures","SOLUSDT",1723852908005,167.0,138.598,138.597,191.0]
["binance-futures","SOLUSDT",1723852908115,27.0,138.6,138.599,376.0]
["binance-futures","SOLUSDT",1723852908169,126.0,138.6,138.599,255.0]
["binance-futures","SOLUSDT",1723852908221,129.0,138.6,138.599,216.0]
["binance-futures","SOLUSDT",1723852908271,131.0,138.6,138.599,219.0]
["binance-futures","SOLUSDT",1723852908311,130.0,138.6,138.599,219.0]
["binance-futures","SOLUSDT",1723852908425,130.0,138.6,138.599,220.0]
["binance-futures","SOLUSDT",1723852908482,133.0,138.6,138.599,185.0]
["binance-futures","SOLUSDT",1723852908530,133.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852908555,132.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852908632,133.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852908709,132.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852908890,133.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852908957,132.0,138.6,138.599,187.0]
["binance-futures","SOLUSDT",1723852909056,156.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909114,157.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909165,155.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909205,154.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909420,146.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909480,147.0,138.6,138.599,188.0]
["binance-futures","SOLUSDT",1723852909512,146.0,138.6,138.599,199.0]
["binance-futures","SOLUSDT",1723852909603,160.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852909658,157.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852909754,156.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852910028,154.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852910079,163.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852910133,164.0,138.6,138.599,41.0]
["binance-futures","SOLUSDT",1723852910189,207.0,138.6,138.599,51.0]
["binance-futures","SOLUSDT",1723852910399,209.0,138.6,138.599,56.0]
["binance-futures","SOLUSDT",1723852910437,214.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910503,215.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910552,214.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910604,213.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910815,209.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910917,210.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852910980,209.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911037,210.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911071,211.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911161,210.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911209,211.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911327,181.0,138.6,138.599,55.0]
["binance-futures","SOLUSDT",1723852911389,180.0,138.6,138.599,56.0]
["binance-futures","SOLUSDT",1723852911436,181.0,138.6,138.599,56.0]
["binance-futures","SOLUSDT",1723852911548,180.0,138.6,138.599,56.0]
["binance-futures","SOLUSDT",1723852911730,56.0,138.579,138.578,19.0]
["binance-futures","SOLUSDT",1723852911778,47.0,138.579,138.578,78.0]
["binance-futures","SOLUSDT",1723852911832,38.0,138.579,138.578,53.0]
["binance-futures","SOLUSDT",1723852911886,43.0,138.579,138.578,61.0]
["binance-futures","SOLUSDT",1723852912041,74.0,138.579,138.578,52.0]
["binance-futures","SOLUSDT",1723852912087,73.0,138.579,138.578,53.0]
["binance-futures","SOLUSDT",1723852912188,73.0,138.579,138.578,57.0]
["binance-futures","SOLUSDT",1723852912247,86.0,138.579,138.578,58.0]
["binance-futures","SOLUSDT",1723852912306,128.0,138.579,138.578,6.0]
["binance-futures","SOLUSDT",1723852912356,108.0,138.562,138.561,35.0]
["binance-futures","SOLUSDT",1723852912409,88.0,138.561,138.56,35.0]
["binance-futures","SOLUSDT",1723852912456,46.0,138.561,138.56,136.0]
["binance-futures","SOLUSDT",1723852912564,46.0,138.561,138.56,137.0]
["binance-futures","SOLUSDT",1723852912617,46.0,138.561,138.56,161.0]
["binance-futures","SOLUSDT",1723852912722,56.0,138.564,138.563,160.0]
["binance-futures","SOLUSDT",1723852912877,56.0,138.564,138.563,137.0]
["binance-futures","SOLUSDT",1723852913108,7.0,138.564,138.563,137.0]
["binance-futures","SOLUSDT",1723852913186,7.0,138.564,138.563,141.0]
["binance-futures","SOLUSDT",1723852913235,7.0,138.564,138.563,150.0]
["binance-futures","SOLUSDT",1723852913290,183.0,138.564,138.563,16.0]
["binance-futures","SOLUSDT",1723852913395,188.0,138.564,138.563,16.0]
["binance-futures","SOLUSDT",1723852913447,189.0,138.564,138.563,17.0]
["binance-futures","SOLUSDT",1723852913500,135.0,138.564,138.563,91.0]
["binance-futures","SOLUSDT",1723852913538,93.0,138.564,138.563,104.0]
["binance-futures","SOLUSDT",1723852913604,90.0,138.564,138.563,106.0]
["binance-futures","SOLUSDT",1723852913655,88.0,138.564,138.563,106.0]
["binance-futures","SOLUSDT",1723852913758,60.0,138.564,138.563,213.0]
["binance-futures","SOLUSDT",1723852913917,2.0,138.564,138.563,225.0]
["binance-futures","SOLUSDT",1723852913964,26.0,138.564,138.563,202.0]
["binance-futures","SOLUSDT",1723852914077,30.0,138.564,138.563,202.0]
["binance-futures","SOLUSDT",1723852914115,32.0,138.564,138.563,202.0]
["binance-futures","SOLUSDT",1723852914182,7.0,138.564,138.563,201.0]
["binance-futures","SOLUSDT",1723852914219,7.0,138.564,138.563,204.0]
["binance-futures","SOLUSDT",1723852914286,8.0,138.564,138.563,204.0]
["binance-futures","SOLUSDT",1723852914498,35.0,138.569,138.568,440.0]
["binance-futures","SOLUSDT",1723852914537,35.0,138.569,138.568,458.0]
["binance-futures","SOLUSDT",1723852914601,9.0,138.569,138.568,438.0]
["binance-futures","SOLUSDT",1723852914653,10.0,138.569,138.568,438.0]
["binance-futures","SOLUSDT",1723852914706,38.0,138.574,138.573,330.0]
["binance-futures","SOLUSDT",1723852914858,18.0,138.574,138.573,177.0]
["binance-futures","SOLUSDT",1723852914917,22.0,138.574,138.573,177.0]
["binance-futures","SOLUSDT",1723852915018,64.0,138.574,138.573,147.0]
["binance-futures","SOLUSDT",1723852915070,90.0,138.574,138.573,80.0]
["binance-futures","SOLUSDT",1723852915126,90.0,138.574,138.573,151.0]
["binance-futures","SOLUSDT",1723852915174,90.0,138.574,138.573,161.0]
["binance-futures","SOLUSDT",1723852915223,97.0,138.574,138.573,161.0]
["binance-futures","SOLUSDT",1723852915256,97.0,138.574,138.573,162.0]
["binance-futures","SOLUSDT",1723852915479,101.0,138.574,138.573,162.0]
["binance-futures","SOLUSDT",1723852915646,98.0,138.574,138.573,171.0]
["binance-futures","SOLUSDT",1723852915755,99.0,138.574,138.573,176.0]
["binance-futures","SOLUSDT",1723852915804,99.0,138.574,138.573,177.0]
["binance-futures","SOLUSDT",1723852915966,99.0,138.574,138.573,171.0]
["binance-futures","SOLUSDT",1723852916065,99.0,138.574,138.573,168.0]
["binance-futures","SOLUSDT",1723852916118,102.0,138.574,138.573,169.0]
["binance-futures","SOLUSDT",1723852916179,102.0,138.574,138.573,175.0]
["binance-futures","SOLUSDT",1723852916270,95.0,138.574,138.573,175.0]
["binance-futures","SOLUSDT",1723852916441,95.0,138.574,138.573,180.0]
["binance-futures","SOLUSDT",1723852916497,53.0,138.574,138.573,180.0]
["binance-futures","SOLUSDT",1723852916554,18.0,138.574,138.573,199.0]
["binance-futures","SOLUSDT",1723852916606,18.0,138.574,138.573,216.0]
["binance-futures","SOLUSDT",1723852916706,21.0,138.574,138.573,216.0]
["binance-futures","SOLUSDT",1723852917074,32.0,138.574,138.573,216.0]
["binance-futures","SOLUSDT",1723852917256,32.0,138.574,138.573,209.0]
["binance-futures","SOLUSDT",1723852917329,32.0,138.574,138.573,192.0]
["binance-futures","SOLUSDT",1723852917392,33.0,138.574,138.573,211.0]
["binance-futures","SOLUSDT",1723852917465,22.0,138.578,138.577,420.0]
["binance-futures","SOLUSDT",1723852917511,22.0,138.578,138.577,394.0]
["binance-futures","SOLUSDT",1723852917619,20.0,138.578,138.577,395.0]
["binance-futures","SOLUSDT",1723852917671,2.0,138.591,138.59,172.0]
["binance-futures","SOLUSDT",1723852917723,12.0,138.591,138.59,344.0]
["binance-futures","SOLUSDT",1723852917772,12.0,138.591,138.59,349.0]
["binance-futures","SOLUSDT",1723852917824,141.0,138.591,138.59,324.0]
["binance-futures","SOLUSDT",1723852917878,144.0,138.591,138.59,324.0]
["binance-futures","SOLUSDT",1723852917930,155.0,138.591,138.59,179.0]
["binance-futures","SOLUSDT",1723852917976,203.0,138.591,138.59,174.0]
["binance-futures","SOLUSDT",1723852918027,201.0,138.591,138.59,176.0]
["binance-futures","SOLUSDT",1723852918084,202.0,138.591,138.59,173.0]
["binance-futures","SOLUSDT",1723852918179,74.0,138.574,138.562,1.0]
["binance-futures","SOLUSDT",1723852918235,90.0,138.574,138.573,90.0]
["binance-futures","SOLUSDT",1723852918286,94.0,138.574,138.573,90.0]
["binance-futures","SOLUSDT",1723852918334,69.0,138.574,138.573,90.0]
["binance-futures","SOLUSDT",1723852918365,67.0,138.574,138.573,90.0]
["binance-futures","SOLUSDT",1723852918709,67.0,138.574,138.573,119.0]
["binance-futures","SOLUSDT",1723852918811,70.0,138.574,138.573,119.0]
["binance-futures","SOLUSDT",1723852918918,119.0,138.574,138.573,86.0]
["binance-futures","SOLUSDT",1723852918969,81.0,138.574,138.573,82.0]
["binance-futures","SOLUSDT",1723852919017,81.0,138.574,138.573,112.0]
["binance-futures","SOLUSDT",1723852919376,81.0,138.574,138.573,82.0]
["binance-futures","SOLUSDT",1723852919550,81.0,138.574,138.573,112.0]
["binance-futures","SOLUSDT",1723852919605,78.0,138.574,138.573,112.0]
["binance-futures","SOLUSDT",1723852919706,77.0,138.574,138.573,113.0]
["binance-futures","SOLUSDT",1723852919760,67.0,138.574,138.573,115.0]
["binance-futures","SOLUSDT",1723852919809,57.0,138.574,138.573,115.0]
["binance-futures","SOLUSDT",1723852919968,64.0,138.589,138.588,162.0]
["binance-futures","SOLUSDT",1723852920017,96.0,138.589,138.588,99.0]
["binance-futures","SOLUSDT",1723852920068,96.0,138.589,138.588,198.0]
["binance-futures","SOLUSDT",1723852920118,102.0,138.589,138.588,168.0]
["binance-futures","SOLUSDT",1723852920169,136.0,138.589,138.588,159.0]
["binance-futures","SOLUSDT",1723852920275,136.0,138.589,138.588,153.0]
["binance-futures","SOLUSDT",1723852920328,100.0,138.589,138.588,156.0]
["binance-futures","SOLUSDT",1723852920376,97.0,138.589,138.588,156.0]
["binance-futures","SOLUSDT",1723852920484,101.0,138.589,138.588,156.0]
["binance-futures","SOLUSDT",1723852920585,137.0,138.589,138.588,156.0]
["binance-futures","SOLUSDT",1723852920629,137.0,138.589,138.588,135.0]
["binance-futures","SOLUSDT",1723852920727,137.0,138.589,138.588,138.0]
["binance-futures","SOLUSDT",1723852920842,134.0,138.589,138.588,138.0]
["binance-futures","SOLUSDT",1723852920898,130.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852920972,130.0,138.589,138.588,138.0]
["binance-futures","SOLUSDT",1723852921025,130.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852921125,128.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852921233,129.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852921390,128.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852921441,86.0,138.591,138.59,426.0]
["binance-futures","SOLUSDT",1723852921497,154.0,138.591,138.59,428.0]
["binance-futures","SOLUSDT",1723852921550,160.0,138.591,138.59,428.0]
["binance-futures","SOLUSDT",1723852921604,163.0,138.591,138.59,428.0]
["binance-futures","SOLUSDT",1723852921656,193.0,138.591,138.59,353.0]
["binance-futures","SOLUSDT",1723852921704,198.0,138.591,138.59,295.0]
["binance-futures","SOLUSDT",1723852921755,336.0,138.589,138.588,6.0]
["binance-futures","SOLUSDT",1723852921812,368.0,138.589,138.588,6.0]
["binance-futures","SOLUSDT",1723852921856,369.0,138.589,138.588,10.0]
["binance-futures","SOLUSDT",1723852921916,367.0,138.589,138.588,7.0]
["binance-futures","SOLUSDT",1723852922119,368.0,138.589,138.588,7.0]
["binance-futures","SOLUSDT",1723852922160,369.0,138.589,138.588,7.0]
["binance-futures","SOLUSDT",1723852922223,369.0,138.589,138.588,23.0]
["binance-futures","SOLUSDT",1723852922280,365.0,138.589,138.588,24.0]
["binance-futures","SOLUSDT",1723852922436,365.0,138.589,138.588,27.0]
["binance-futures","SOLUSDT",1723852922491,192.0,138.589,138.588,26.0]
["binance-futures","SOLUSDT",1723852922533,231.0,138.589,138.588,46.0]
["binance-futures","SOLUSDT",1723852922593,253.0,138.589,138.588,44.0]
["binance-futures","SOLUSDT",1723852922694,251.0,138.589,138.588,43.0]
["binance-futures","SOLUSDT",1723852922860,251.0,138.589,138.588,46.0]
["binance-futures","SOLUSDT",1723852922964,253.0,138.589,138.588,48.0]
["binance-futures","SOLUSDT",1723852923013,253.0,138.589,138.588,46.0]
["binance-futures","SOLUSDT",1723852923071,44.0,138.59,138.589,283.0]
["binance-futures","SOLUSDT",1723852923122,84.0,138.59,138.589,187.0]
["binance-futures","SOLUSDT",1723852923174,118.0,138.59,138.589,172.0]
["binance-futures","SOLUSDT",1723852923276,118.0,138.59,138.589,181.0]
["binance-futures","SOLUSDT",1723852923333,48.0,138.59,138.589,181.0]
["binance-futures","SOLUSDT",1723852923369,46.0,138.59,138.589,168.0]
["binance-futures","SOLUSDT",1723852923540,43.0,138.59,138.589,195.0]
["binance-futures","SOLUSDT",1723852923598,3.0,138.59,138.589,190.0]
["binance-futures","SOLUSDT",1723852923698,3.0,138.59,138.589,195.0]
["binance-futures","SOLUSDT",1723852923805,5.0,138.59,138.589,165.0]
["binance-futures","SOLUSDT",1723852923817,14.0,138.59,138.589,165.0]
["binance-futures","SOLUSDT",1723852923910,15.0,138.59,138.589,164.0]
["binance-futures","SOLUSDT",1723852923962,23.0,138.591,138.59,239.0]
["binance-futures","SOLUSDT",1723852924009,21.0,138.591,138.59,339.0]
["binance-futures","SOLUSDT",1723852924050,21.0,138.591,138.59,337.0]
["binance-futures","SOLUSDT",1723852924106,21.0,138.591,138.59,328.0]
["binance-futures","SOLUSDT",1723852924158,25.0,138.591,138.59,323.0]
["binance-futures","SOLUSDT",1723852924219,63.0,138.591,138.59,407.0]
["binance-futures","SOLUSDT",1723852924261,132.0,138.591,138.59,274.0]
["binance-futures","SOLUSDT",1723852924323,140.0,138.591,138.59,178.0]
["binance-futures","SOLUSDT",1723852924390,135.0,138.591,138.59,175.0]
["binance-futures","SOLUSDT",1723852924449,136.0,138.591,138.59,169.0]
["binance-futures","SOLUSDT",1723852924554,138.0,138.591,138.59,165.0]
["binance-futures","SOLUSDT",1723852924821,61.0,138.591,138.59,164.0]
["binance-futures","SOLUSDT",1723852924865,62.0,138.591,138.59,164.0]
["binance-futures","SOLUSDT",1723852924929,18.0,138.591,138.59,198.0]
["binance-futures","SOLUSDT",1723852924982,17.0,138.591,138.59,200.0]
["binance-futures","SOLUSDT",1723852925035,13.0,138.591,138.59,195.0]
["binance-futures","SOLUSDT",1723852925088,10.0,138.591,138.59,195.0]
["binance-futures","SOLUSDT",1723852925141,9.0,138.591,138.59,202.0]
["binance-futures","SOLUSDT",1723852925193,6.0,138.591,138.59,203.0]
["binance-futures","SOLUSDT",1723852925238,6.0,138.591,138.59,212.0]
["binance-futures","SOLUSDT",1723852925285,6.0,138.591,138.59,224.0]
["binance-futures","SOLUSDT",1723852925332,5.0,138.591,138.59,194.0]
["binance-futures","SOLUSDT",1723852925444,7.0,138.591,138.59,194.0]
["binance-futures","SOLUSDT",1723852925595,14.0,138.591,138.59,194.0]
["binance-futures","SOLUSDT",1723852925655,11.0,138.591,138.59,194.0]
["binance-futures","SOLUSDT",1723852925744,11.0,138.591,138.59,193.0]
["binance-futures","SOLUSDT",1723852925804,14.0,138.591,138.59,192.0]
["binance-futures","SOLUSDT",1723852925834,14.0,138.591,138.59,193.0]
["binance-futures","SOLUSDT",1723852926017,77.0,138.589,138.588,34.0]
["binance-futures","SOLUSDT",1723852926068,218.0,138.589,138.588,34.0]
["binance-futures","SOLUSDT",1723852926119,297.0,138.589,138.588,34.0]
["binance-futures","SOLUSDT",1723852926170,299.0,138.589,138.588,35.0]
["binance-futures","SOLUSDT",1723852926220,302.0,138.589,138.588,36.0]
["binance-futures","SOLUSDT",1723852926273,299.0,138.589,138.588,35.0]
["binance-futures","SOLUSDT",1723852926327,299.0,138.589,138.588,38.0]
["binance-futures","SOLUSDT",1723852926376,225.0,138.589,138.588,38.0]
["binance-futures","SOLUSDT",1723852926416,269.0,138.589,138.588,38.0]
["binance-futures","SOLUSDT",1723852926483,270.0,138.589,138.588,38.0]
["binance-futures","SOLUSDT",1723852926581,277.0,138.589,138.588,47.0]
["binance-futures","SOLUSDT",1723852926689,277.0,138.589,138.588,50.0]
["binance-futures","SOLUSDT",1723852926921,277.0,138.589,138.588,48.0]
["binance-futures","SOLUSDT",1723852927048,277.0,138.589,138.588,51.0]
["binance-futures","SOLUSDT",1723852927148,279.0,138.589,138.588,51.0]
["binance-futures","SOLUSDT",1723852927257,279.0,138.589,138.588,49.0]
["binance-futures","SOLUSDT",1723852927308,276.0,138.589,138.588,49.0]
["binance-futures","SOLUSDT",1723852927353,277.0,138.589,138.588,49.0]
["binance-futures","SOLUSDT",1723852927403,277.0,138.589,138.588,45.0]
["binance-futures","SOLUSDT",1723852927515,280.0,138.589,138.588,45.0]
["binance-futures","SOLUSDT",1723852927678,280.0,138.589,138.588,92.0]
["binance-futures","SOLUSDT",1723852927783,280.0,138.589,138.588,89.0]
["binance-futures","SOLUSDT",1723852927887,280.0,138.589,138.588,93.0]
["binance-futures","SOLUSDT",1723852928050,280.0,138.589,138.588,90.0]
["binance-futures","SOLUSDT",1723852928150,280.0,138.589,138.588,93.0]
["binance-futures","SOLUSDT",1723852928303,285.0,138.589,138.588,93.0]
["binance-futures","SOLUSDT",1723852928386,285.0,138.589,138.588,90.0]
["binance-futures","SOLUSDT",1723852928589,247.0,138.589,138.588,94.0]
["binance-futures","SOLUSDT",1723852928641,248.0,138.589,138.588,90.0]
["binance-futures","SOLUSDT",1723852928681,464.0,138.589,138.588,127.0]
["binance-futures","SOLUSDT",1723852928733,530.0,138.589,138.588,129.0]
["binance-futures","SOLUSDT",1723852928796,535.0,138.589,138.588,140.0]
["binance-futures","SOLUSDT",1723852928853,534.0,138.589,138.588,140.0]
["binance-futures","SOLUSDT",1723852928894,536.0,138.589,138.588,141.0]
["binance-futures","SOLUSDT",1723852928940,536.0,138.589,138.588,152.0]
["binance-futures","SOLUSDT",1723852929106,537.0,138.589,138.588,80.0]
["binance-futures","SOLUSDT",1723852929168,538.0,138.589,138.588,80.0]
["binance-futures","SOLUSDT",1723852929222,537.0,138.589,138.588,80.0]
["binance-futures","SOLUSDT",1723852929274,538.0,138.589,138.588,80.0]
["binance-futures","SOLUSDT",1723852929532,80.0,138.575,138.574,28.0]
["binance-futures","SOLUSDT",1723852929585,80.0,138.575,138.574,18.0]
["binance-futures","SOLUSDT",1723852929637,50.0,138.575,138.574,65.0]
["binance-futures","SOLUSDT",1723852929688,154.0,138.575,138.574,10.0]
["binance-futures","SOLUSDT",1723852929731,159.0,138.575,138.574,11.0]
["binance-futures","SOLUSDT",1723852929792,246.0,138.569,138.568,7.0]
["binance-futures","SOLUSDT",1723852929843,161.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852929890,138.0,138.567,138.566,106.0]
["binance-futures","SOLUSDT",1723852929942,148.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930051,151.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930104,97.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930256,94.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930366,98.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930425,99.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930479,100.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930532,96.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930762,71.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930824,93.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852930984,87.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852931041,88.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852931150,87.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852931252,89.0,138.567,138.566,108.0]
["binance-futures","SOLUSDT",1723852931298,89.0,138.567,138.566,113.0]
["binance-futures","SOLUSDT",1723852931357,89.0,138.567,138.566,116.0]
["binance-futures","SOLUSDT",1723852931413,60.0,138.567,138.566,147.0]
["binance-futures","SOLUSDT",1723852931457,59.0,138.567,138.566,147.0]
["binance-futures","SOLUSDT",1723852931516,80.0,138.567,138.566,124.0]
["binance-futures","SOLUSDT",1723852931668,80.0,138.567,138.566,127.0]
["binance-futures","SOLUSDT",1723852931700,80.0,138.567,138.566,131.0]
["binance-futures","SOLUSDT",1723852931866,79.0,138.567,138.566,251.0]
["binance-futures","SOLUSDT",1723852932143,82.0,138.567,138.566,251.0]
["binance-futures","SOLUSDT",1723852932197,82.0,138.567,138.566,248.0]
["binance-futures","SOLUSDT",1723852932303,82.0,138.567,138.566,254.0]
["binance-futures","SOLUSDT",1723852932404,61.0,138.567,138.566,253.0]
["binance-futures","SOLUSDT",1723852932447,36.0,138.567,138.566,259.0]
["binance-futures","SOLUSDT",1723852932513,38.0,138.567,138.566,259.0]
["binance-futures","SOLUSDT",1723852932565,39.0,138.567,138.566,259.0]
["binance-futures","SOLUSDT",1723852932618,39.0,138.567,138.566,258.0]
["binance-futures","SOLUSDT",1723852932721,96.0,138.567,138.566,253.0]
["binance-futures","SOLUSDT",1723852932771,97.0,138.567,138.566,253.0]
["binance-futures","SOLUSDT",1723852932832,97.0,138.567,138.566,256.0]
["binance-futures","SOLUSDT",1723852932874,72.0,138.567,138.566,260.0]
["binance-futures","SOLUSDT",1723852932981,73.0,138.567,138.566,266.0]
["binance-futures","SOLUSDT",1723852933041,97.0,138.567,138.566,260.0]
["binance-futures","SOLUSDT",1723852933196,97.0,138.567,138.566,263.0]
["binance-futures","SOLUSDT",1723852933305,73.0,138.567,138.566,267.0]
["binance-futures","SOLUSDT",1723852933409,95.0,138.567,138.566,261.0]
["binance-futures","SOLUSDT",1723852933461,100.0,138.567,138.566,264.0]
["binance-futures","SOLUSDT",1723852933512,100.0,138.567,138.566,261.0]
["binance-futures","SOLUSDT",1723852933562,45.0,138.567,138.566,264.0]
["binance-futures","SOLUSDT",1723852933814,45.0,138.567,138.566,255.0]
["binance-futures","SOLUSDT",1723852933868,45.0,138.567,138.566,264.0]
["binance-futures","SOLUSDT",1723852933983,45.0,138.567,138.566,263.0]
["binance-futures","SOLUSDT",1723852934082,41.0,138.567,138.566,263.0]
["binance-futures","SOLUSDT",1723852934145,41.0,138.567,138.566,265.0]
["binance-futures","SOLUSDT",1723852934195,46.0,138.567,138.566,265.0]
["binance-futures","SOLUSDT",1723852934236,45.0,138.567,138.566,265.0]
["binance-futures","SOLUSDT",1723852934354,45.0,138.567,138.566,261.0]
["binance-futures","SOLUSDT",1723852934401,46.0,138.567,138.566,262.0]
["binance-futures","SOLUSDT",1723852934462,3.0,138.577,138.573,473.0]
["binance-futures","SOLUSDT",1723852934510,19.0,138.575,138.574,366.0]
["binance-futures","SOLUSDT",1723852934564,26.0,138.575,138.574,367.0]
["binance-futures","SOLUSDT",1723852934614,313.0,138.575,138.574,345.0]
["binance-futures","SOLUSDT",1723852934661,316.0,138.575,138.574,257.0]
["binance-futures","SOLUSDT",1723852934719,360.0,138.573,138.572,24.0]
["binance-futures","SOLUSDT",1723852934769,327.0,138.573,138.572,24.0]
["binance-futures","SOLUSDT",1723852934822,321.0,138.573,138.572,24.0]
["binance-futures","SOLUSDT",1723852934865,320.0,138.573,138.572,25.0]
["binance-futures","SOLUSDT",1723852934927,320.0,138.573,138.572,28.0]
["binance-futures","SOLUSDT",1723852935031,536.0,138.573,138.572,25.0]
["binance-futures","SOLUSDT",1723852935058,536.0,138.573,138.572,27.0]
["binance-futures","SOLUSDT",1723852935139,482.0,138.573,138.572,123.0]
["binance-futures","SOLUSDT",1723852935180,473.0,138.573,138.572,136.0]
["binance-futures","SOLUSDT",1723852935244,457.0,138.573,138.572,169.0]
["binance-futures","SOLUSDT",1723852935347,460.0,138.573,138.572,139.0]
["binance-futures","SOLUSDT",1723852935404,456.0,138.573,138.572,139.0]
["binance-futures","SOLUSDT",1723852935449,461.0,138.573,138.572,140.0]
["binance-futures","SOLUSDT",1723852935508,462.0,138.573,138.572,140.0]
["binance-futures","SOLUSDT",1723852935609,465.0,138.573,138.572,34.0]
["binance-futures","SOLUSDT",1723852935663,468.0,138.573,138.572,34.0]
["binance-futures","SOLUSDT",1723852935766,468.0,138.573,138.572,77.0]
["binance-futures","SOLUSDT",1723852935922,468.0,138.573,138.572,93.0]
["binance-futures","SOLUSDT",1723852936298,468.0,138.573,138.572,49.0]
["binance-futures","SOLUSDT",1723852936352,466.0,138.573,138.572,49.0]
["binance-futures","SOLUSDT",1723852936399,466.0,138.573,138.572,36.0]
["binance-futures","SOLUSDT",1723852936502,466.0,138.573,138.572,131.0]
["binance-futures","SOLUSDT",1723852936714,466.0,138.573,138.572,132.0]
["binance-futures","SOLUSDT",1723852936820,308.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852936871,312.0,138.567,138.566,85.0]
["binance-futures","SOLUSDT",1723852937029,207.0,138.567,138.566,81.0]
["binance-futures","SOLUSDT",1723852937075,206.0,138.567,138.566,81.0]
["binance-futures","SOLUSDT",1723852937130,207.0,138.567,138.566,81.0]
["binance-futures","SOLUSDT",1723852937185,190.0,138.567,138.566,81.0]
["binance-futures","SOLUSDT",1723852937224,181.0,138.567,138.566,100.0]
["binance-futures","SOLUSDT",1723852937289,183.0,138.567,138.566,108.0]
["binance-futures","SOLUSDT",1723852937339,183.0,138.567,138.566,106.0]
["binance-futures","SOLUSDT",1723852937366,183.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852937445,182.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852937550,179.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852937651,184.0,138.567,138.566,103.0]
["binance-futures","SOLUSDT",1723852937806,184.0,138.567,138.566,104.0]
["binance-futures","SOLUSDT",1723852938081,183.0,138.567,138.566,102.0]
["binance-futures","SOLUSDT",1723852938132,142.0,138.567,138.566,99.0]
["binance-futures","SOLUSDT",1723852938185,148.0,138.567,138.566,102.0]
["binance-futures","SOLUSDT",1723852938235,150.0,138.567,138.566,102.0]
["binance-futures","SOLUSDT",1723852938281,157.0,138.567,138.566,102.0]
["binance-futures","SOLUSDT",1723852938476,156.0,138.567,138.566,113.0]
["binance-futures","SOLUSDT",1723852938733,156.0,138.567,138.566,110.0]
["binance-futures","SOLUSDT",1723852938832,156.0,138.567,138.566,113.0]
["binance-futures","SOLUSDT",1723852938906,158.0,138.567,138.566,113.0]
["binance-futures","SOLUSDT",1723852939042,143.0,138.567,138.566,224.0]
["binance-futures","SOLUSDT",1723852939121,143.0,138.567,138.566,227.0]
["binance-futures","SOLUSDT",1723852939160,143.0,138.567,138.566,207.0]
["binance-futures","SOLUSDT",1723852939223,120.0,138.567,138.566,204.0]
["binance-futures","SOLUSDT",1723852939275,120.0,138.567,138.566,184.0]
["binance-futures","SOLUSDT",1723852939327,120.0,138.567,138.566,218.0]
["binance-futures","SOLUSDT",1723852939359,120.0,138.567,138.566,215.0]
["binance-futures","SOLUSDT",1723852939484,104.0,138.567,138.566,222.0]
["binance-futures","SOLUSDT",1723852939546,101.0,138.567,138.566,231.0]
["binance-futures","SOLUSDT",1723852939599,108.0,138.57,138.569,452.0]
["binance-futures","SOLUSDT",1723852939650,252.0,138.57,138.569,422.0]
["binance-futures","SOLUSDT",1723852939690,256.0,138.57,138.569,423.0]
["binance-futures","SOLUSDT",1723852939797,256.0,138.57,138.569,421.0]
["binance-futures","SOLUSDT",1723852939858,256.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940034,255.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940095,252.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940140,255.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940198,259.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940297,260.0,138.57,138.569,336.0]
["binance-futures","SOLUSDT",1723852940350,259.0,138.57,138.569,397.0]
["binance-futures","SOLUSDT",1723852940491,264.0,138.57,138.569,397.0]
["binance-futures","SOLUSDT",1723852940531,266.0,138.57,138.569,397.0]
["binance-futures","SOLUSDT",1723852940765,262.0,138.57,138.569,397.0]
["binance-futures","SOLUSDT",1723852940816,23.0,138.578,138.577,134.0]
["binance-futures","SOLUSDT",1723852940869,40.0,138.578,138.577,268.0]
["binance-futures","SOLUSDT",1723852940921,106.0,138.578,138.577,265.0]
["binance-futures","SOLUSDT",1723852940975,397.0,138.578,138.577,253.0]
["binance-futures","SOLUSDT",1723852941029,398.0,138.578,138.577,253.0]
["binance-futures","SOLUSDT",1723852963860,26.0,138.652,138.651,191.0]
["binance-futures","SOLUSDT",1723853005762,90.0,138.723,138.722,62.0]
["binance-futures","SOLUSDT",1723853032949,35.0,138.822,138.821,286.0]
["binance-futures","SOLUSDT",1723853083685,100.0,138.755,138.754,84.0]
["binance-futures","SOLUSDT",1723853110454,194.0,138.723,138.722,35.0]
["binance-futures","SOLUSDT",1723853131419,156.0,138.715,138.714,41.0]
["binance-futures","SOLUSDT",1723853171780,65.0,138.592,138.591,104.0]
["binance-futures","SOLUSDT",1723853192911,63.0,138.627,138.626,78.0]
["binance-futures","SOLUSDT",1723853256574,2.0,138.714,138.713,390.0]
["binance-futures","SOLUSDT",1723853282455,97.0,138.59,138.589,126.0]
["binance-futures","SOLUSDT",1723853339118,50.0,138.603,138.602,97.0]
["binance-futures","SOLUSDT",1723853354434,27.0,138.583,138.582,158.0]
["binance-futures","SOLUSDT",1723853413010,177.0,138.627,138.626,59.0]
["binance-futures","SOLUSDT",1723853431278,76.0,138.593,138.592,156.0]
["binance-futures","SOLUSDT",1723853474131,25.0,138.652,138.651,192.0]
["binance-futures","SOLUSDT",1723853480150,61.0,138.663,138.662,106.0]
["binance-futures","SOLUSDT",1723853538107,166.0,138.344,138.343,42.0]
["binance-futures","SOLUSDT",1723853556539,52.0,138.342,138.341,132.0]
["binance-futures","SOLUSDT",1723853573647,3.0,138.249,138.248,232.0]
["binance-futures","SOLUSDT",1723853618576,103.0,138.257,138.256,64.0]
["binance-futures","SOLUSDT",1723853639244,3.0,138.21,138.209,269.0]
["binance-futures","SOLUSDT",1723853689011,118.0,138.474,138.473,189.0]
["binance-futures","SOLUSDT",1723853709678,130.0,138.452,138.451,86.0]
["binance-futures","SOLUSDT",1723853769604,242.0,138.394,138.393,24.0]
["binance-futures","SOLUSDT",1723853784257,62.0,138.39,138.389,61.0]
["binance-futures","SOLUSDT",1723853846822,48.0,138.376,138.375,70.0]
["binance-futures","SOLUSDT",1723853870322,294.0,138.312,138.311,6.0]
["binance-futures","SOLUSDT",1723853918286,73.0,138.154,138.153,28.0]
["binance-futures","SOLUSDT",1723853937215,3.0,138.061,138.06,154.0]
["binance-futures","SOLUSDT",1723853977123,13.0,137.95,137.949,69.0]
["binance-futures","SOLUSDT",1723853995952,142.0,138.097,138.096,9.0]
["binance-futures","SOLUSDT",1723854016826,24.0,138.126,138.125,85.0]
["binance-futures","SOLUSDT",1723854063914,150.0,137.979,137.978,19.0]
["binance-futures","SOLUSDT",1723854125368,69.0,138.119,138.118,99.0]
["binance-futures","SOLUSDT",1723854150437,50.0,138.244,138.243,149.0]
["binance-futures","SOLUSDT",1723854203140,2.0,138.249,138.248,111.0]
["binance-futures","SOLUSDT",1723854226531,121.0,138.333,138.332,57.0]
["binance-futures","SOLUSDT",1723854275468,4.0,138.443,138.442,80.0]
["binance-futures","SOLUSDT",1723854300514,3.0,138.459,138.458,281.0]
["binance-futures","SOLUSDT",1723854319793,218.0,138.425,138.424,51.0]
["binance-futures","SOLUSDT",1723854371063,37.0,138.226,138.225,200.0]
["binance-futures","SOLUSDT",1723854395208,80.0,138.187,138.186,135.0]
["binance-futures","SOLUSDT",1723854438121,130.0,138.034,138.033,201.0]
["binance-futures","SOLUSDT",1723854463089,97.0,138.05,138.049,127.0]
["binance-futures","SOLUSDT",1723854522197,37.0,137.974,137.973,156.0]
["binance-futures","SOLUSDT",1723854538530,141.0,137.983,137.982,38.0]
["binance-futures","SOLUSDT",1723854583504,36.0,137.997,137.996,127.0]
["binance-futures","SOLUSDT",1723854619455,101.0,137.897,137.896,66.0]
["binance-futures","SOLUSDT",1723854666135,3.0,137.951,137.95,109.0]
["binance-futures","SOLUSDT",1723854689182,38.0,137.894,137.893,77.0]
["binance-futures","SOLUSDT",1723854732675,47.0,137.764,137.763,113.0]
["binance-futures","SOLUSDT",1723854753208,21.0,137.602,137.601,33.0]
["binance-futures","SOLUSDT",1723854770720,120.0,137.543,137.542,117.0]
["binance-futures","SOLUSDT",1723854818812,132.0,137.68,137.679,45.0]
["binance-futures","SOLUSDT",1723854837990,90.0,137.64,137.639,8.0]
["binance-futures","SOLUSDT",1723854887092,146.0,137.735,137.734,29.0]
["binance-futures","SOLUSDT",1723854910194,4.0,137.634,137.633,72.0]
["binance-futures","SOLUSDT",1723854977497,23.0,137.66,137.659,182.0]
["binance-futures","SOLUSDT",1723854992062,145.0,137.701,137.7,80.0]
["binance-futures","SOLUSDT",1723855050937,147.0,137.826,137.825,54.0]
["binance-futures","SOLUSDT",1723855072998,7.0,137.939,137.938,143.0]
["binance-futures","SOLUSDT",1723855130548,11.0,137.972,137.971,89.0]
["binance-futures","SOLUSDT",1723855154326,87.0,137.963,137.962,7.0]
["binance-futures","SOLUSDT",1723855208755,81.0,138.025,138.024,110.0]
["binance-futures","SOLUSDT",1723855231186,133.0,138.139,138.138,75.0]
["binance-futures","SOLUSDT",1723855284969,87.0,138.201,138.2,367.0]
["binance-futures","SOLUSDT",1723855299441,229.0,138.184,138.183,5.0]
["binance-futures","SOLUSDT",1723855360052,344.0,138.208,138.207,143.0]
["binance-futures","SOLUSDT",1723855381095,203.0,138.142,138.141,4.0]
["binance-futures","SOLUSDT",1723855435278,201.0,138.029,138.028,144.0]
["binance-futures","SOLUSDT",1723855461255,62.0,138.015,138.014,140.0]
["binance-futures","SOLUSDT",1723855520326,216.0,138.169,138.168,133.0]
["binance-futures","SOLUSDT",1723855542758,8.0,138.236,138.235,92.0]
["binance-futures","SOLUSDT",1723855562453,1758.0,138.194,138.193,60.0]
["binance-futures","SOLUSDT",1723855603095,293.0,138.315,138.314,80.0]
["binance-futures","SOLUSDT",1723855623676,21.0,138.456,138.455,115.0]
["binance-futures","SOLUSDT",1723855663409,50.0,138.484,138.483,116.0]
["binance-futures","SOLUSDT",1723855695494,170.0,138.589,138.588,19.0]
["binance-futures","SOLUSDT",1723855730236,198.0,138.617,138.616,65.0]
["binance-futures","SOLUSDT",1723855743069,188.0,138.63,138.629,158.0]
["binance-futures","SOLUSDT",1723855795282,174.0,138.648,138.647,13.0]
["binance-futures","SOLUSDT",1723855813759,181.0,138.671,138.67,270.0]
["binance-futures","SOLUSDT",1723855860296,4.0,138.366,138.365,144.0]
["binance-futures","SOLUSDT",1723855881507,186.0,138.364,138.363,2.0]
["binance-futures","SOLUSDT",1723855934590,84.0,138.518,138.517,17.0]
["binance-futures","SOLUSDT",1723855955150,158.0,138.643,138.642,41.0]
["binance-futures","SOLUSDT",1723855976747,115.0,138.661,138.66,73.0]
["binance-futures","SOLUSDT",1723856020793,94.0,138.833,138.832,89.0]
["binance-futures","SOLUSDT",1723856039617,103.0,138.891,138.89,6.0]
["binance-futures","SOLUSDT",1723856087404,227.0,138.939,138.938,3.0]
["binance-futures","SOLUSDT",1723856099371,77.0,138.986,138.985,38.0]
["binance-futures","SOLUSDT",1723856142805,66.0,139.145,139.144,84.0]
["binance-futures","SOLUSDT",1723856154260,52.0,139.165,139.164,94.0]
["binance-futures","SOLUSDT",1723856202444,108.0,138.957,138.956,76.0]
["binance-futures","SOLUSDT",1723856224057,287.0,139.002,139.001,2.0]
["binance-futures","SOLUSDT",1723856275844,141.0,138.841,138.84,5.0]
["binance-futures","SOLUSDT",1723856298431,317.0,138.836,138.835,8.0]
["binance-futures","SOLUSDT",1723856357978,97.0,138.899,138.898,183.0]
["binance-futures","SOLUSDT",1723856383549,127.0,138.85,138.849,127.0]
["binance-futures","SOLUSDT",1723856441265,286.0,138.754,138.753,2.0]
["binance-futures","SOLUSDT",1723856453131,179.0,138.704,138.703,47.0]
["binance-futures","SOLUSDT",1723856511105,52.0,138.717,138.716,128.0]
["binance-futures","SOLUSDT",1723856535445,194.0,138.657,138.656,101.0]
["binance-futures","SOLUSDT",1723856590419,81.0,138.702,138.701,156.0]
["binance-futures","SOLUSDT",1723856615819,100.0,138.863,138.862,88.0]
["binance-futures","SOLUSDT",1723856666802,1.0,139.043,139.042,509.0]
["binance-futures","SOLUSDT",1723856686212,1.0,139.237,139.236,400.0]
["binance-futures","SOLUSDT",1723856700763,73.0,139.455,139.454,190.0]
["binance-futures","SOLUSDT",1723856721948,32.0,139.606,139.605,36.0]
["binance-futures","SOLUSDT",1723856752514,58.0,139.41,139.409,21.0]
["binance-futures","SOLUSDT",1723856797865,12.0,139.347,139.346,95.0]
["binance-futures","SOLUSDT",1723856819482,152.0,139.273,139.272,93.0]
["binance-futures","SOLUSDT",1723856878980,39.0,139.321,139.32,92.0]
["binance-futures","SOLUSDT",1723856892001,130.0,139.302,139.301,113.0]
["binance-futures","SOLUSDT",1723856956578,170.0,139.275,139.274,30.0]
["binance-futures","SOLUSDT",1723856981898,478.0,139.174,139.173,117.0]
["binance-futures","SOLUSDT",1723857036574,209.0,139.257,139.256,81.0]
["binance-futures","SOLUSDT",1723857062295,123.0,139.279,139.278,102.0]
["binance-futures","SOLUSDT",1723857127398,96.0,139.237,139.236,96.0]
["binance-futures","SOLUSDT",1723857152479,171.0,139.139,139.138,30.0]
["binance-futures","SOLUSDT",1723857180414,21.0,139.199,139.198,132.0]
["binance-futures","SOLUSDT",1723857241847,17.0,139.38,139.379,160.0]
["binance-futures","SOLUSDT",1723857262723,131.0,139.279,139.278,53.0]
["binance-futures","SOLUSDT",1723857332457,31.0,139.256,139.255,427.0]
["binance-futures","SOLUSDT",1723857350010,104.0,139.268,139.267,69.0]
["binance-futures","SOLUSDT",1723857417990,30.0,139.395,139.394,319.0]
["binance-futures","SOLUSDT",1723857431764,13.0,139.385,139.384,166.0]
["binance-futures","SOLUSDT",1723857495444,52.0,139.43,139.429,113.0]
["binance-futures","SOLUSDT",1723857517706,137.0,139.42,139.419,110.0]
["binance-futures","SOLUSDT",1723857575738,48.0,139.513,139.512,175.0]
["binance-futures","SOLUSDT",1723857601596,191.0,139.525,139.524,72.0]
["binance-futures","SOLUSDT",1723857655819,280.0,139.426,139.425,91.0]
["binance-futures","SOLUSDT",1723857679013,362.0,139.19,139.189,74.0]
["binance-futures","SOLUSDT",1723857750594,136.0,139.222,139.221,78.0]
["binance-futures","SOLUSDT",1723857764578,131.0,139.177,139.176,16.0]
["binance-futures","SOLUSDT",1723857826415,31.0,139.105,139.104,116.0]
["binance-futures","SOLUSDT",1723857852786,3.0,139.128,139.127,91.0]
["binance-futures","SOLUSDT",1723857919187,367.0,139.24,139.239,5.0]
["binance-futures","SOLUSDT",1723857947077,147.0,139.4,139.399,102.0]
["binance-futures","SOLUSDT",1723857980613,129.0,139.455,139.454,68.0]
["binance-futures","SOLUSDT",1723858031980,192.0,139.389,139.388,7.0]
["binance-futures","SOLUSDT",1723858058595,132.0,139.441,139.44,49.0]
["binance-futures","SOLUSDT",1723858117320,224.0,139.566,139.565,625.0]
["binance-futures","SOLUSDT",1723858142196,197.0,139.684,139.683,3.0]
["binance-futures","SOLUSDT",1723858191954,147.0,139.688,139.687,15.0]
["binance-futures","SOLUSDT",1723858214846,253.0,139.697,139.696,9.0]
["binance-futures","SOLUSDT",1723858278082,128.0,139.459,139.458,128.0]
["binance-futures","SOLUSDT",1723858294144,1.0,139.604,139.602,218.0]
["binance-futures","SOLUSDT",1723858379799,98.0,139.444,139.443,255.0]
["binance-futures","SOLUSDT",1723858405743,86.0,139.606,139.605,21.0]
["binance-futures","SOLUSDT",1723858462718,99.0,139.662,139.661,3.0]
["binance-futures","SOLUSDT",1723858482548,129.0,139.865,139.864,117.0]
["binance-futures","SOLUSDT",1723858530471,231.0,139.706,139.705,2.0]
["binance-futures","SOLUSDT",1723858558753,60.0,139.654,139.653,17.0]
["binance-futures","SOLUSDT",1723858583909,170.0,139.775,139.774,187.0]
["binance-futures","SOLUSDT",1723858636268,34.0,139.607,139.606,149.0]
["binance-futures","SOLUSDT",1723858661810,133.0,139.705,139.704,43.0]
["binance-futures","SOLUSDT",1723858734410,44.0,139.736,139.735,254.0]
["binance-futures","SOLUSDT",1723858748268,212.0,139.71,139.709,101.0]
["binance-futures","SOLUSDT",1723858814231,98.0,139.744,139.743,107.0]
["binance-futures","SOLUSDT",1723858828640,30.0,139.744,139.743,207.0]
["binance-futures","SOLUSDT",1723858894547,254.0,139.602,139.601,1.0]
["binance-futures","SOLUSDT",1723858921284,38.0,139.675,139.674,130.0]
["binance-futures","SOLUSDT",1723858981884,67.0,139.66,139.659,211.0]
["binance-futures","SOLUSDT",1723859014786,100.0,139.673,139.672,64.0]
["binance-futures","SOLUSDT",1723859067490,6751.0,139.757,139.756,360.0]
["binance-futures","SOLUSDT",1723859091237,25.0,139.701,139.7,439.0]
["binance-futures","SOLUSDT",1723859144621,52.0,139.552,139.551,159.0]
["binance-futures","SOLUSDT",1723859160845,17.0,139.642,139.641,214.0]
["binance-futures","SOLUSDT",1723859217866,131.0,139.544,139.543,103.0]
["binance-futures","SOLUSDT",1723859227307,20.0,139.474,139.473,211.0]
["binance-futures","SOLUSDT",1723859292255,138.0,139.48,139.479,15.0]
["binance-futures","SOLUSDT",1723859316721,136.0,139.38,139.379,71.0]
["binance-futures","SOLUSDT",1723859379826,144.0,139.405,139.404,67.0]
["binance-futures","SOLUSDT",1723859403505,157.0,139.392,139.391,258.0]
["binance-futures","SOLUSDT",1723859427901,134.0,139.448,139.447,373.0]
["binance-futures","SOLUSDT",1723859481610,167.0,139.539,139.538,16.0]
["binance-futures","SOLUSDT",1723859505697,161.0,139.545,139.544,14.0]
["binance-futures","SOLUSDT",1723859585969,126.0,139.505,139.504,156.0]
["binance-futures","SOLUSDT",1723859604286,14.0,139.477,139.476,122.0]
["binance-futures","SOLUSDT",1723859689196,126.0,139.506,139.505,122.0]
["binance-futures","SOLUSDT",1723859705426,254.0,139.433,139.432,1.0]
["binance-futures","SOLUSDT",1723859777069,112.0,139.293,139.292,325.0]
["binance-futures","SOLUSDT",1723859798754,156.0,139.254,139.253,5.0]
["binance-futures","SOLUSDT",1723859850183,61.0,139.228,139.227,144.0]
["binance-futures","SOLUSDT",1723859874973,98.0,139.272,139.271,40.0]
["binance-futures","SOLUSDT",1723859932162,98.0,139.201,139.2,69.0]
["binance-futures","SOLUSDT",1723859959713,5.0,139.218,139.217,301.0]
["binance-futures","SOLUSDT",1723859988694,123.0,139.248,139.247,68.0]
["binance-futures","SOLUSDT",1723860037354,9.0,139.205,139.204,149.0]
["binance-futures","SOLUSDT",1723860063444,97.0,139.305,139.304,95.0]
["binance-futures","SOLUSDT",1723860129890,147.0,139.221,139.22,137.0]
["binance-futures","SOLUSDT",1723860142626,27.0,139.281,139.28,254.0]
["binance-futures","SOLUSDT",1723860208388,134.0,139.346,139.345,28.0]
["binance-futures","SOLUSDT",1723860230918,65.0,139.359,139.358,230.0]
["binance-futures","SOLUSDT",1723860302361,367.0,139.618,139.617,450.0]
["binance-futures","SOLUSDT",1723860326028,138.0,139.54,139.539,58.0]
["binance-futures","SOLUSDT",1723860393806,4.0,139.536,139.531,331.0]
["binance-futures","SOLUSDT",1723860422585,254.0,139.578,139.577,11.0]
["binance-futures","SOLUSDT",1723860486210,4.0,139.537,139.532,37.0]
["binance-futures","SOLUSDT",1723860516310,35.0,139.656,139.655,165.0]
["binance-futures","SOLUSDT",1723860576319,27.0,139.68,139.679,118.0]
["binance-futures","SOLUSDT",1723860604957,169.0,139.801,139.8,27.0]
["binance-futures","SOLUSDT",1723860664315,2.0,140.056,140.054,206.0]
["binance-futures","SOLUSDT",1723860682129,23.0,140.021,140.02,344.0]
["binance-futures","SOLUSDT",1723860726609,103.0,140.048,140.047,549.0]
["binance-futures","SOLUSDT",1723860746759,113.0,140.118,140.117,4.0]
["binance-futures","SOLUSDT",1723860795310,191.0,140.2,140.199,127.0]
["binance-futures","SOLUSDT",1723860813883,29.0,140.121,140.12,174.0]
["binance-futures","SOLUSDT",1723860838495,75.0,140.069,140.068,24.0]
["binance-futures","SOLUSDT",1723860888778,253.0,139.924,139.923,18.0]
["binance-futures","SOLUSDT",1723860908119,15.0,139.915,139.914,108.0]
["binance-futures","SOLUSDT",1723860972530,56.0,140.025,140.024,172.0]
["binance-futures","SOLUSDT",1723860987893,391.0,139.858,139.857,1.0]
["binance-futures","SOLUSDT",1723861049391,241.0,139.785,139.784,7.0]
["binance-futures","SOLUSDT",1723861065147,210.0,139.7,139.699,265.0]
["binance-futures","SOLUSDT",1723861137932,2.0,139.695,139.694,227.0]
["binance-futures","SOLUSDT",1723861164729,174.0,139.615,139.614,91.0]
["binance-futures","SOLUSDT",1723861214957,413.0,139.662,139.661,32.0]
["binance-futures","SOLUSDT",1723861239297,45.0,139.623,139.622,155.0]
["binance-futures","SOLUSDT",1723861298102,1.0,139.701,139.7,111.0]
["binance-futures","SOLUSDT",1723861331157,138.0,139.693,139.692,49.0]
["binance-futures","SOLUSDT",1723861413536,54.0,139.693,139.692,140.0]
["binance-futures","SOLUSDT",1723861434654,21.0,139.689,139.688,254.0]
["binance-futures","SOLUSDT",1723861516107,180.0,139.608,139.607,105.0]
["binance-futures","SOLUSDT",1723861541249,183.0,139.66,139.659,107.0]
["binance-futures","SOLUSDT",1723861600757,4.0,139.659,139.658,133.0]
["binance-futures","SOLUSDT",1723861633564,17.0,139.631,139.63,109.0]
["binance-futures","SOLUSDT",1723861703281,280.0,139.728,139.727,11.0]
["binance-futures","SOLUSDT",1723861732973,37.0,139.746,139.745,176.0]
["binance-futures","SOLUSDT",1723861764111,86.0,139.704,139.703,41.0]
["binance-futures","SOLUSDT",1723861835231,1.0,139.866,139.865,30.0]
["binance-futures","SOLUSDT",1723861882146,50.0,139.977,139.976,71.0]
["binance-futures","SOLUSDT",1723861927864,132.0,139.763,139.762,105.0]
["binance-futures","SOLUSDT",1723861941445,63.0,139.759,139.758,71.0]
["binance-futures","SOLUSDT",1723862019763,51.0,139.811,139.81,234.0]
["binance-futures","SOLUSDT",1723862042510,169.0,139.742,139.741,30.0]
["binance-futures","SOLUSDT",1723862120788,59.0,139.626,139.625,100.0]
["binance-futures","SOLUSDT",1723862148508,131.0,139.562,139.561,5.0]
["binance-futures","SOLUSDT",1723862210240,5.0,139.606,139.605,141.0]
["binance-futures","SOLUSDT",1723862241702,3.0,139.738,139.737,401.0]
["binance-futures","SOLUSDT",1723862310502,3.0,139.662,139.661,312.0]
["binance-futures","SOLUSDT",1723862344115,14.0,139.679,139.678,125.0]
["binance-futures","SOLUSDT",1723862378019,23.0,139.786,139.785,250.0]
["binance-futures","SOLUSDT",1723862454613,78.0,139.727,139.726,61.0]
["binance-futures","SOLUSDT",1723862484005,17.0,139.593,139.592,123.0]
["binance-futures","SOLUSDT",1723862562850,79.0,139.667,139.666,37.0]
["binance-futures","SOLUSDT",1723862583541,2.0,139.655,139.654,132.0]
["binance-futures","SOLUSDT",1723862686175,701.0,139.8,139.799,368.0]
["binance-futures","SOLUSDT",1723862704382,62.0,139.773,139.772,166.0]
["binance-futures","SOLUSDT",1723862784998,121.0,139.605,139.604,102.0]
["binance-futures","SOLUSDT",1723862809641,36.0,139.474,139.473,12.0]
["binance-futures","SOLUSDT",1723862871980,7.0,139.576,139.575,118.0]
["binance-futures","SOLUSDT",1723862908599,59.0,139.609,139.608,175.0]
["binance-futures","SOLUSDT",1723862977574,46.0,139.785,139.784,84.0]
["binance-futures","SOLUSDT",1723863014699,1769.0,139.77,139.769,260.0]
["binance-futures","SOLUSDT",1723863093017,104.0,139.77,139.769,4.0]
["binance-futures","SOLUSDT",1723863114475,86.0,139.77,139.769,61.0]
["binance-futures","SOLUSDT",1723863213455,146.0,139.669,139.668,41.0]
["binance-futures","SOLUSDT",1723863260723,45.0,139.641,139.64,127.0]
["binance-futures","SOLUSDT",1723863353549,203.0,139.664,139.663,9.0]
["binance-futures","SOLUSDT",1723863387031,200.0,139.601,139.6,2285.0]
["binance-futures","SOLUSDT",1723863479129,306.0,139.519,139.518,87.0]
["binance-futures","SOLUSDT",1723863492132,188.0,139.538,139.537,24.0]
["binance-futures","SOLUSDT",1723863551030,274.0,139.516,139.515,129.0]
["binance-futures","SOLUSDT",1723863629335,49.0,139.56,139.559,134.0]
["binance-futures","SOLUSDT",1723863656848,288.0,139.516,139.515,6.0]
["binance-futures","SOLUSDT",1723863737092,231.0,139.468,139.467,93.0]
["binance-futures","SOLUSDT",1723863754701,172.0,139.456,139.455,102.0]
["binance-futures","SOLUSDT",1723863830003,104.0,139.495,139.494,118.0]
["binance-futures","SOLUSDT",1723863848276,39.0,139.58,139.579,67.0]
["binance-futures","SOLUSDT",1723863918077,61.0,139.553,139.552,121.0]
["binance-futures","SOLUSDT",1723863942526,2.0,139.609,139.608,155.0]
["binance-futures","SOLUSDT",1723863995128,142.0,139.789,139.788,141.0]
["binance-futures","SOLUSDT",1723864023905,88.0,139.728,139.727,152.0]
["binance-futures","SOLUSDT",1723864097603,221.0,139.633,139.632,39.0]
["binance-futures","SOLUSDT",1723864124445,19.0,139.589,139.588,180.0]
["binance-futures","SOLUSDT",1723864154273,100.0,139.534,139.533,124.0]
["binance-futures","SOLUSDT",1723864212749,101.0,139.437,139.436,14.0]
["binance-futures","SOLUSDT",1723864242905,47.0,139.472,139.471,140.0]
["binance-futures","SOLUSDT",1723864312318,142.0,139.475,139.474,86.0]
["binance-futures","SOLUSDT",1723864327662,84.0,139.388,139.387,40.0]
["binance-futures","SOLUSDT",1723864398071,124.0,139.31,139.309,70.0]
["binance-futures","SOLUSDT",1723864410122,89.0,139.186,139.185,51.0]
["binance-futures","SOLUSDT",1723864460477,39.0,139.124,139.123,253.0]
["binance-futures","SOLUSDT",1723864483799,12.0,139.16,139.159,119.0]
["binance-futures","SOLUSDT",1723864532058,162.0,139.188,139.187,11.0]
["binance-futures","SOLUSDT",1723864556175,84.0,139.254,139.253,109.0]
["binance-futures","SOLUSDT",1723864608247,1.0,139.276,139.275,255.0]
["binance-futures","SOLUSDT",1723864633947,226.0,139.346,139.345,7.0]
["binance-futures","SOLUSDT",1723864702111,11.0,139.271,139.27,137.0]
["binance-futures","SOLUSDT",1723864718835,90.0,139.295,139.294,177.0]
["binance-futures","SOLUSDT",1723864791230,5.0,139.421,139.42,303.0]
["binance-futures","SOLUSDT",1723864817654,133.0,139.389,139.388,168.0]
["binance-futures","SOLUSDT",1723864856710,135.0,139.49,139.489,84.0]
["binance-futures","SOLUSDT",1723864899839,146.0,139.531,139.53,320.0]
["binance-futures","SOLUSDT",1723864974713,7.0,139.413,139.412,372.0]
["binance-futures","SOLUSDT",1723865007581,37.0,139.431,139.43,71.0]
["binance-futures","SOLUSDT",1723865034560,56.0,139.474,139.473,135.0]
["binance-futures","SOLUSDT",1723865103857,277.0,139.476,139.475,4.0]
["binance-futures","SOLUSDT",1723865130682,365.0,139.5,139.499,7.0]
["binance-futures","SOLUSDT",1723865204050,9.0,139.275,139.274,211.0]
["binance-futures","SOLUSDT",1723865221628,131.0,139.288,139.287,132.0]
["binance-futures","SOLUSDT",1723865275273,146.0,138.999,138.998,95.0]
["binance-futures","SOLUSDT",1723865287918,77.0,138.946,138.945,80.0]
["binance-futures","SOLUSDT",1723865344911,24.0,138.823,138.822,99.0]
["binance-futures","SOLUSDT",1723865366048,122.0,138.809,138.808,43.0]
["binance-futures","SOLUSDT",1723865409965,40.0,138.851,138.85,88.0]
["binance-futures","SOLUSDT",1723865427335,3.0,138.798,138.797,19.0]
["binance-futures","SOLUSDT",1723865475715,52.0,138.748,138.747,82.0]
["binance-futures","SOLUSDT",1723865499941,45.0,138.877,138.876,101.0]
["binance-futures","SOLUSDT",1723865522159,128.0,138.877,138.876,4.0]
["binance-futures","SOLUSDT",1723865582906,11.0,138.829,138.828,110.0]
["binance-futures","SOLUSDT",1723865607050,50.0,138.722,138.721,26.0]
["binance-futures","SOLUSDT",1723865665697,51.0,138.807,138.806,80.0]
["binance-futures","SOLUSDT",1723865678851,102.0,138.697,138.696,652.0]
["binance-futures","SOLUSDT",1723865753091,44.0,138.729,138.728,60.0]
["binance-futures","SOLUSDT",1723865768880,117.0,138.708,138.707,61.0]
["binance-futures","SOLUSDT",1723865835827,144.0,138.5,138.499,5.0]
["binance-futures","SOLUSDT",1723865858024,259.0,138.499,138.498,12.0]
["binance-futures","SOLUSDT",1723865909166,65.0,138.65,138.649,85.0]
["binance-futures","SOLUSDT",1723865938214,269.0,138.643,138.642,47.0]
["binance-futures","SOLUSDT",1723866002242,206.0,138.513,138.512,53.0]
["binance-futures","SOLUSDT",1723866016215,148.0,138.457,138.456,135.0]
["binance-futures","SOLUSDT",1723866077668,167.0,138.38,138.379,137.0]
["binance-futures","SOLUSDT",1723866116469,198.0,138.311,138.31,9.0]
["binance-futures","SOLUSDT",1723866148108,582.0,138.161,138.16,1301.0]
["binance-futures","SOLUSDT",1723866164456,74.0,138.324,138.323,24.0]
["binance-futures","SOLUSDT",1723866213137,141.0,138.357,138.356,177.0]
["binance-futures","SOLUSDT",1723866242798,102.0,138.365,138.364,47.0]
["binance-futures","SOLUSDT",1723866302902,132.0,138.313,138.312,120.0]
["binance-futures","SOLUSDT",1723866322114,269.0,138.361,138.36,70.0]
["binance-futures","SOLUSDT",1723866345481,120.0,138.167,138.166,7.0]
["binance-futures","SOLUSDT",1723866390800,362.0,138.107,138.106,6.0]
["binance-futures","SOLUSDT",1723866408483,7.0,138.224,138.223,234.0]
["binance-futures","SOLUSDT",1723866469247,149.0,138.324,138.323,19.0]
["binance-futures","SOLUSDT",1723866483585,81.0,138.382,138.381,195.0]
["binance-futures","SOLUSDT",1723866541840,107.0,138.356,138.355,18.0]
["binance-futures","SOLUSDT",1723866556848,273.0,138.431,138.43,15.0]
["binance-futures","SOLUSDT",1723866622068,96.0,138.548,138.547,18.0]
["binance-futures","SOLUSDT",1723866643077,36.0,138.551,138.55,250.0]
["binance-futures","SOLUSDT",1723866694982,9.0,138.682,138.681,247.0]
["binance-futures","SOLUSDT",1723866720669,42.0,138.606,138.605,139.0]
["binance-futures","SOLUSDT",1723866777616,169.0,138.773,138.772,10.0]
["binance-futures","SOLUSDT",1723866804155,30.0,138.706,138.705,128.0]
["binance-futures","SOLUSDT",1723866837050,148.0,138.64,138.639,34.0]
["binance-futures","SOLUSDT",1723866909899,55.0,138.684,138.683,6.0]
["binance-futures","SOLUSDT",1723866939687,237.0,138.765,138.764,3.0]
["binance-futures","SOLUSDT",1723867012320,349.0,138.8,138.799,115.0]
["binance-futures","SOLUSDT",1723867026248,252.0,138.829,138.828,118.0]
["binance-futures","SOLUSDT",1723867103930,189.0,138.717,138.716,32.0]
["binance-futures","SOLUSDT",1723867125039,508.0,138.691,138.69,107.0]
["binance-futures","SOLUSDT",1723867207508,51.0,138.813,138.812,129.0]
["binance-futures","SOLUSDT",1723867227878,194.0,138.712,138.711,4.0]
["binance-futures","SOLUSDT",1723867289426,15.0,138.721,138.72,83.0]
["binance-futures","SOLUSDT",1723867321500,160.0,138.686,138.685,213.0]
["binance-futures","SOLUSDT",1723867380524,37.0,138.818,138.817,58.0]
["binance-futures","SOLUSDT",1723867406425,24.0,138.881,138.88,165.0]
["binance-futures","SOLUSDT",1723867469161,104.0,138.858,138.857,3.0]
["binance-futures","SOLUSDT",1723867486348,88.0,138.887,138.886,35.0]
["binance-futures","SOLUSDT",1723867560939,134.0,138.821,138.82,138.0]
["binance-futures","SOLUSDT",1723867585260,103.0,138.763,138.762,9.0]
["binance-futures","SOLUSDT",1723867649060,143.0,138.677,138.676,10.0]
["binance-futures","SOLUSDT",1723867680057,22.0,138.772,138.771,163.0]
["binance-futures","SOLUSDT",1723867751018,73.0,138.675,138.674,216.0]
["binance-futures","SOLUSDT",1723867784136,19.0,138.601,138.6,75.0]
["binance-futures","SOLUSDT",1723867818184,58.0,138.704,138.703,278.0]
["binance-futures","SOLUSDT",1723867884235,69.0,138.629,138.628,7.0]
["binance-futures","SOLUSDT",1723867910766,106.0,138.57,138.569,167.0]
["binance-futures","SOLUSDT",1723868001064,221.0,138.732,138.731,108.0]
["binance-futures","SOLUSDT",1723868022970,230.0,138.732,138.731,288.0]
["binance-futures","SOLUSDT",1723868117944,3.0,138.807,138.806,340.0]
["binance-futures","SOLUSDT",1723868136326,43.0,138.889,138.888,139.0]
["binance-futures","SOLUSDT",1723868204364,169.0,138.898,138.897,180.0]
["binance-futures","SOLUSDT",1723868236070,49.0,138.819,138.818,81.0]
["binance-futures","SOLUSDT",1723868314990,141.0,138.929,138.928,7.0]
["binance-futures","SOLUSDT",1723868339648,198.0,139.025,139.024,102.0]
["binance-futures","SOLUSDT",1723868398761,84.0,138.849,138.848,24.0]
["binance-futures","SOLUSDT",1723868428028,98.0,138.997,138.996,30.0]
["binance-futures","SOLUSDT",1723868456107,121.0,138.897,138.896,20.0]
["binance-futures","SOLUSDT",1723868515063,55.0,138.89,138.889,92.0]
["binance-futures","SOLUSDT",1723868543862,142.0,138.964,138.963,54.0]
["binance-futures","SOLUSDT",1723868606659,123.0,139.124,139.123,7.0]
["binance-futures","SOLUSDT",1723868619020,11.0,139.131,139.13,174.0]
["binance-futures","SOLUSDT",1723868690855,139.0,139.018,139.017,52.0]
["binance-futures","SOLUSDT",1723868706166,10.0,139.044,139.043,118.0]
["binance-futures","SOLUSDT",1723868777747,116.0,139.003,138.998,10.0]
["binance-futures","SOLUSDT",1723868831060,24.0,139.095,139.094,109.0]
["binance-futures","SOLUSDT",1723868859518,95.0,139.077,139.076,113.0]
["binance-futures","SOLUSDT",1723868882790,96.0,139.053,139.052,34.0]
["binance-futures","SOLUSDT",1723868931904,94.0,138.959,138.958,42.0]
["binance-futures","SOLUSDT",1723868943660,70.0,138.989,138.988,105.0]
["binance-futures","SOLUSDT",1723869001086,120.0,138.973,138.972,111.0]
["binance-futures","SOLUSDT",1723869014099,5.0,139.008,139.007,322.0]
["binance-futures","SOLUSDT",1723869070429,8.0,139.099,139.098,156.0]
["binance-futures","SOLUSDT",1723869090137,62.0,139.205,139.204,387.0]
["binance-futures","SOLUSDT",1723869143533,17.0,139.1,139.099,177.0]
["binance-futures","SOLUSDT",1723869166250,4.0,139.055,139.054,216.0]
["binance-futures","SOLUSDT",1723869225274,202.0,139.051,139.05,1.0]
["binance-futures","SOLUSDT",1723869250745,70.0,139.074,139.073,107.0]
["binance-futures","SOLUSDT",1723869286541,107.0,139.057,139.056,63.0]
["binance-futures","SOLUSDT",1723869355585,289.0,139.018,139.011,1.0]
["binance-futures","SOLUSDT",1723869381211,44.0,139.124,139.123,121.0]
["binance-futures","SOLUSDT",1723869461877,223.0,139.123,139.122,5.0]
["binance-futures","SOLUSDT",1723869473222,120.0,139.176,139.175,19.0]
["binance-futures","SOLUSDT",1723869537634,3.0,139.079,139.078,157.0]
["binance-futures","SOLUSDT",1723869548817,16.0,139.069,139.068,112.0]
["binance-futures","SOLUSDT",1723869601795,25.0,139.096,139.095,319.0]
["binance-futures","SOLUSDT",1723869619209,204.0,139.069,139.068,5.0]
["binance-futures","SOLUSDT",1723869678361,34.0,139.125,139.124,121.0]
["binance-futures","SOLUSDT",1723869706330,35.0,139.196,139.195,93.0]
["binance-futures","SOLUSDT",1723869768165,128.0,139.301,139.3,31.0]
["binance-futures","SOLUSDT",1723869781381,102.0,139.293,139.292,6.0]
["binance-futures","SOLUSDT",1723869845426,225.0,139.191,139.19,9.0]
["binance-futures","SOLUSDT",1723869858933,102.0,139.187,139.186,33.0]
["binance-futures","SOLUSDT",1723869884938,49.0,139.193,139.192,3.0]
["binance-futures","SOLUSDT",1723869931961,32.0,139.129,139.128,83.0]
["binance-futures","SOLUSDT",1723869947529,83.0,139.077,139.076,123.0]
["binance-futures","SOLUSDT",1723869992379,105.0,139.057,139.056,23.0]
["binance-futures","SOLUSDT",1723870021874,17.0,139.112,139.111,180.0]
["binance-futures","SOLUSDT",1723870089211,59.0,139.022,139.021,23.0]
["binance-futures","SOLUSDT",1723870117844,41.0,138.975,138.974,65.0]
["binance-futures","SOLUSDT",1723870177251,263.0,139.032,139.031,1.0]
["binance-futures","SOLUSDT",1723870211360,345.0,139.104,139.103,9.0]
["binance-futures","SOLUSDT",1723870282832,5.0,139.089,139.088,113.0]
["binance-futures","SOLUSDT",1723870300665,9.0,139.142,139.141,32.0]
["binance-futures","SOLUSDT",1723870370699,49.0,139.189,139.188,143.0]
["binance-futures","SOLUSDT",1723870385829,24.0,139.189,139.188,117.0]
["binance-futures","SOLUSDT",1723870452591,64.0,139.126,139.125,92.0]
["binance-futures","SOLUSDT",1723870477207,165.0,139.113,139.112,19.0]
["binance-futures","SOLUSDT",1723870535798,3.0,139.173,139.172,205.0]
["binance-futures","SOLUSDT",1723870569110,423.0,139.194,139.193,21.0]
["binance-futures","SOLUSDT",1723870618280,94.0,139.137,139.136,90.0]
["binance-futures","SOLUSDT",1723870635070,82.0,139.13,139.129,130.0]
["binance-futures","SOLUSDT",1723870658652,342.0,139.166,139.165,15.0]
["binance-futures","SOLUSDT",1723870719184,80.0,139.201,139.2,54.0]
["binance-futures","SOLUSDT",1723870740845,16.0,139.188,139.187,128.0]
["binance-futures","SOLUSDT",1723870803778,356.0,139.337,139.336,61.0]
["binance-futures","SOLUSDT",1723870813793,385.0,139.337,139.336,6.0]
["binance-futures","SOLUSDT",1723870864468,217.0,139.248,139.247,119.0]
["binance-futures","SOLUSDT",1723870880708,1.0,139.26,139.259,132.0]
["binance-futures","SOLUSDT",1723870944085,255.0,139.317,139.316,7.0]
["binance-futures","SOLUSDT",1723870970632,172.0,139.153,139.152,26.0]
["binance-futures","SOLUSDT",1723871052336,320.0,139.027,139.026,1.0]
["binance-futures","SOLUSDT",1723871080916,117.0,138.986,138.985,79.0]
["binance-futures","SOLUSDT",1723871152639,154.0,138.998,138.997,65.0]
["binance-futures","SOLUSDT",1723871166598,123.0,138.998,138.997,65.0]
["binance-futures","SOLUSDT",1723871217335,3.0,139.045,139.044,174.0]
["binance-futures","SOLUSDT",1723871239028,3.0,139.05,139.049,208.0]
["binance-futures","SOLUSDT",1723871288249,136.0,139.092,139.091,1.0]
["binance-futures","SOLUSDT",1723871324704,119.0,139.089,139.088,72.0]
["binance-futures","SOLUSDT",1723871386479,173.0,138.96,138.959,18.0]
["binance-futures","SOLUSDT",1723871408285,20.0,138.966,138.965,101.0]
["binance-futures","SOLUSDT",1723871467867,254.0,138.968,138.967,7.0]
["binance-futures","SOLUSDT",1723871505983,61.0,139.092,139.091,55.0]
["binance-futures","SOLUSDT",1723871543629,62.0,139.06,139.059,130.0]
["binance-futures","SOLUSDT",1723871642074,49.0,139.197,139.196,214.0]
["binance-futures","SOLUSDT",1723871673738,146.0,139.236,139.235,39.0]
["binance-futures","SOLUSDT",1723871750411,30.0,139.234,139.233,118.0]
["binance-futures","SOLUSDT",1723871770386,52.0,139.216,139.215,66.0]
["binance-futures","SOLUSDT",1723871863906,23.0,139.189,139.188,96.0]
["binance-futures","SOLUSDT",1723871886544,98.0,139.196,139.195,50.0]
["binance-futures","SOLUSDT",1723871953135,105.0,139.052,139.051,4.0]
["binance-futures","SOLUSDT",1723871977183,5.0,138.999,138.998,241.0]
["binance-futures","SOLUSDT",1723872045275,156.0,139.133,139.132,195.0]
["binance-futures","SOLUSDT",1723872083653,89.0,139.057,139.056,42.0]
["binance-futures","SOLUSDT",1723872105866,5.0,139.05,139.049,179.0]
["binance-futures","SOLUSDT",1723872184538,104.0,139.143,139.142,64.0]
["binance-futures","SOLUSDT",1723872218497,175.0,139.174,139.173,154.0]
["binance-futures","SOLUSDT",1723872282836,142.0,139.197,139.196,222.0]
["binance-futures","SOLUSDT",1723872313143,229.0,139.236,139.235,90.0]
["binance-futures","SOLUSDT",1723872399628,106.0,139.257,139.256,103.0]
["binance-futures","SOLUSDT",1723872420415,387.0,139.263,139.262,16.0]
["binance-futures","SOLUSDT",1723872519351,306.0,139.379,139.376,1.0]
["binance-futures","SOLUSDT",1723872536933,71.0,139.415,139.414,77.0]
["binance-futures","SOLUSDT",1723872617280,312.0,139.417,139.416,30.0]
["binance-futures","SOLUSDT",1723872642528,149.0,139.525,139.524,107.0]
["binance-futures","SOLUSDT",1723872684732,117.0,139.435,139.434,55.0]
["binance-futures","SOLUSDT",1723872710389,2.0,139.564,139.563,99.0]
["binance-futures","SOLUSDT",1723872782350,24.0,139.385,139.384,118.0]
["binance-futures","SOLUSDT",1723872850978,22.0,139.444,139.443,93.0]
["binance-futures","SOLUSDT",1723872882331,6.0,139.459,139.458,156.0]
["binance-futures","SOLUSDT",1723872894356,277.0,139.486,139.485,25.0]
["binance-futures","SOLUSDT",1723872958802,92.0,139.471,139.47,43.0]
["binance-futures","SOLUSDT",1723872981430,3.0,139.501,139.5,213.0]
["binance-futures","SOLUSDT",1723873038813,18.0,139.581,139.58,140.0]
["binance-futures","SOLUSDT",1723873072120,85.0,139.54,139.539,34.0]
["binance-futures","SOLUSDT",1723873155508,121.0,139.589,139.588,19.0]
["binance-futures","SOLUSDT",1723873179340,226.0,139.569,139.568,12.0]
["binance-futures","SOLUSDT",1723873205130,100.0,139.57,139.569,5.0]
["binance-futures","SOLUSDT",1723873270433,104.0,139.459,139.458,42.0]
["binance-futures","SOLUSDT",1723873307970,51.0,139.442,139.441,78.0]
["binance-futures","SOLUSDT",1723873396874,8.0,139.525,139.524,119.0]
["binance-futures","SOLUSDT",1723873413346,22.0,139.508,139.507,104.0]
["binance-futures","SOLUSDT",1723873499467,216.0,139.5,139.499,83.0]
["binance-futures","SOLUSDT",1723873513267,91.0,139.466,139.465,203.0]
["binance-futures","SOLUSDT",1723873580133,89.0,139.368,139.367,166.0]
["binance-futures","SOLUSDT",1723873596358,128.0,139.351,139.35,746.0]
["binance-futures","SOLUSDT",1723873656751,207.0,139.367,139.366,7.0]
["binance-futures","SOLUSDT",1723873688120,151.0,139.334,139.333,11.0]
["binance-futures","SOLUSDT",1723873726747,89.0,139.324,139.323,64.0]
["binance-futures","SOLUSDT",1723873780571,456.0,139.391,139.39,82.0]
["binance-futures","SOLUSDT",1723873802987,134.0,139.429,139.428,39.0]
["binance-futures","SOLUSDT",1723873871540,42.0,139.396,139.395,125.0]
["binance-futures","SOLUSDT",1723873908482,133.0,139.461,139.46,49.0]
["binance-futures","SOLUSDT",1723873972581,121.0,139.367,139.366,38.0]
["binance-futures","SOLUSDT",1723873985420,51.0,139.317,139.316,127.0]
["binance-futures","SOLUSDT",1723874079135,216.0,139.36,139.359,602.0]
["binance-futures","SOLUSDT",1723874102871,110.0,139.375,139.374,33.0]
["binance-futures","SOLUSDT",1723874205802,7.0,139.513,139.512,149.0]
["binance-futures","SOLUSDT",1723874247989,149.0,139.478,139.477,29.0]
["binance-futures","SOLUSDT",1723874302208,52.0,139.516,139.515,73.0]
["binance-futures","SOLUSDT",1723874362177,249.0,139.499,139.498,50.0]
["binance-futures","SOLUSDT",1723874447746,7.0,139.491,139.49,81.0]
["binance-futures","SOLUSDT",1723874468908,59.0,139.536,139.535,229.0]
["binance-futures","SOLUSDT",1723874560319,70.0,139.351,139.35,3456.0]
["binance-futures","SOLUSDT",1723874579125,6.0,139.425,139.424,193.0]
["binance-futures","SOLUSDT",1723874651938,247.0,139.444,139.443,67.0]
["binance-futures","SOLUSDT",1723874691501,13.0,139.451,139.45,147.0]
["binance-futures","SOLUSDT",1723874761482,123.0,139.566,139.565,51.0]
["binance-futures","SOLUSDT",1723874794963,172.0,139.626,139.625,96.0]
["binance-futures","SOLUSDT",1723874859966,737.0,139.6,139.599,341.0]
["binance-futures","SOLUSDT",1723874890627,21.0,139.575,139.574,444.0]
["binance-futures","SOLUSDT",1723874925396,122.0,139.575,139.574,226.0]
["binance-futures","SOLUSDT",1723874995493,38.0,139.441,139.44,132.0]
["binance-futures","SOLUSDT",1723875026516,82.0,139.436,139.435,180.0]
["binance-futures","SOLUSDT",1723875123145,56.0,139.629,139.628,157.0]
["binance-futures","SOLUSDT",1723875145419,23.0,139.636,139.635,128.0]
["binance-futures","SOLUSDT",1723875231419,90.0,139.622,139.621,193.0]
["binance-futures","SOLUSDT",1723875253844,237.0,139.556,139.555,11.0]
["binance-futures","SOLUSDT",1723875351058,197.0,139.439,139.438,4.0]
["binance-futures","SOLUSDT",1723875383634,1.0,139.474,139.473,371.0]
["binance-futures","SOLUSDT",1723875450067,1.0,139.584,139.583,328.0]
["binance-futures","SOLUSDT",1723875484806,41.0,139.62,139.619,115.0]
["binance-futures","SOLUSDT",1723875511970,110.0,139.627,139.626,47.0]
["binance-futures","SOLUSDT",1723875589327,68.0,139.515,139.514,201.0]
["binance-futures","SOLUSDT",1723875620447,343.0,139.451,139.45,8.0]
["binance-futures","SOLUSDT",1723875708286,325.0,139.401,139.4,1222.0]
["binance-futures","SOLUSDT",1723875736071,181.0,139.313,139.312,5.0]
["binance-futures","SOLUSDT",1723875817867,269.0,139.237,139.236,18.0]
["binance-futures","SOLUSDT",1723875834315,127.0,139.169,139.168,480.0]
["binance-futures","SOLUSDT",1723875913152,1.0,139.302,139.301,8.0]
["binance-futures","SOLUSDT",1723875959324,4.0,139.339,139.338,220.0]
["binance-futures","SOLUSDT",1723876014585,81.0,139.311,139.31,91.0]
["binance-futures","SOLUSDT",1723876045626,227.0,139.287,139.286,22.0]
["binance-futures","SOLUSDT",1723876129119,248.0,139.203,139.202,1.0]
["binance-futures","SOLUSDT",1723876156127,157.0,139.104,139.103,162.0]
["binance-futures","SOLUSDT",1723876213017,109.0,139.229,139.228,87.0]
["binance-futures","SOLUSDT",1723876223181,14.0,139.196,139.195,461.0]
["binance-futures","SOLUSDT",1723876286310,77.0,139.389,139.388,95.0]
["binance-futures","SOLUSDT",1723876301124,142.0,139.286,139.285,30.0]
["binance-futures","SOLUSDT",1723876371213,2.0,139.433,139.432,203.0]
["binance-futures","SOLUSDT",1723876398145,82.0,139.357,139.356,98.0]
["binance-futures","SOLUSDT",1723876471603,75.0,139.37,139.369,87.0]
["binance-futures","SOLUSDT",1723876505881,75.0,139.384,139.383,31.0]
["binance-futures","SOLUSDT",1723876527630,5.0,139.352,139.351,344.0]
["binance-futures","SOLUSDT",1723876580603,91.0,139.389,139.388,34.0]
["binance-futures","SOLUSDT",1723876605113,282.0,139.38,139.379,3.0]
["binance-futures","SOLUSDT",1723876665155,123.0,139.399,139.398,12.0]
["binance-futures","SOLUSDT",1723876682463,125.0,139.433,139.432,50.0]
["binance-futures","SOLUSDT",1723876749974,119.0,139.353,139.352,97.0]
["binance-futures","SOLUSDT",1723876772882,301.0,139.344,139.343,76.0]
["binance-futures","SOLUSDT",1723876850664,3.0,139.23,139.229,332.0]
["binance-futures","SOLUSDT",1723876869249,22.0,139.251,139.25,136.0]
["binance-futures","SOLUSDT",1723876926834,143.0,139.171,139.17,2.0]
["binance-futures","SOLUSDT",1723876946583,130.0,139.16,139.159,14.0]
["binance-futures","SOLUSDT",1723876995953,93.0,139.15,139.149,16.0]
["binance-futures","SOLUSDT",1723877024303,2.0,139.129,139.128,269.0]
["binance-futures","SOLUSDT",1723877053419,31.0,139.144,139.143,115.0]
["binance-futures","SOLUSDT",1723877112107,166.0,139.26,139.259,3.0]
["binance-futures","SOLUSDT",1723877131913,42.0,139.198,139.197,117.0]
["binance-futures","SOLUSDT",1723877185317,823.0,139.12,139.119,124.0]
["binance-futures","SOLUSDT",1723877209260,2.0,139.06,139.059,69.0]
["binance-futures","SOLUSDT",1723877263679,58.0,138.854,138.853,357.0]
["binance-futures","SOLUSDT",1723877287530,22.0,138.849,138.848,293.0]
["binance-futures","SOLUSDT",1723877338856,82.0,138.923,138.922,304.0]
["binance-futures","SOLUSDT",1723877348850,126.0,138.913,138.912,14.0]
["binance-futures","SOLUSDT",1723877397128,103.0,138.981,138.98,94.0]
["binance-futures","SOLUSDT",1723877418236,164.0,138.959,138.958,80.0]
["binance-futures","SOLUSDT",1723877474118,3.0,138.802,138.801,123.0]
["binance-futures","SOLUSDT",1723877497032,5.0,138.821,138.82,121.0]
["binance-futures","SOLUSDT",1723877566833,102.0,138.754,138.753,133.0]
["binance-futures","SOLUSDT",1723877578840,3.0,138.782,138.781,133.0]
["binance-futures","SOLUSDT",1723877652912,118.0,138.888,138.887,12.0]
["binance-futures","SOLUSDT",1723877672334,13.0,138.92,138.919,84.0]
["binance-futures","SOLUSDT",1723877744253,14.0,139.013,139.012,199.0]
["binance-futures","SOLUSDT",1723877780032,82.0,139.013,139.012,121.0]
["binance-futures","SOLUSDT",1723877843806,24.0,138.911,138.91,145.0]
["binance-futures","SOLUSDT",1723877876414,6.0,138.869,138.868,112.0]
["binance-futures","SOLUSDT",1723877919951,102.0,138.928,138.927,25.0]
["binance-futures","SOLUSDT",1723877980636,7.0,138.947,138.946,246.0]
["binance-futures","SOLUSDT",1723878015134,63.0,138.901,138.9,240.0]
["binance-futures","SOLUSDT",1723878076505,31.0,138.929,138.928,112.0]
["binance-futures","SOLUSDT",1723878100972,95.0,138.999,138.998,57.0]
["binance-futures","SOLUSDT",1723878169392,2.0,139.015,139.014,300.0]
["binance-futures","SOLUSDT",1723878184491,175.0,139.081,139.08,27.0]
["binance-futures","SOLUSDT",1723878259105,185.0,139.062,139.061,939.0]
["binance-futures","SOLUSDT",1723878291461,41.0,139.081,139.08,192.0]
["binance-futures","SOLUSDT",1723878364682,252.0,138.993,138.992,111.0]
["binance-futures","SOLUSDT",1723878402149,404.0,138.959,138.958,20.0]
["binance-futures","SOLUSDT",1723878462837,108.0,138.789,138.788,36.0]
["binance-futures","SOLUSDT",1723878485298,105.0,138.783,138.782,62.0]
["binance-futures","SOLUSDT",1723878503847,151.0,138.741,138.74,4.0]
["binance-futures","SOLUSDT",1723878544939,9.0,138.675,138.674,315.0]
["binance-futures","SOLUSDT",1723878588483,27.0,138.651,138.637,127.0]
["binance-futures","SOLUSDT",1723878615385,470.0,138.638,138.637,274.0]
["binance-futures","SOLUSDT",1723878635043,299.0,138.75,138.749,67.0]
["binance-futures","SOLUSDT",1723878704149,86.0,138.632,138.631,9.0]
["binance-futures","SOLUSDT",1723878720288,235.0,138.561,138.56,86.0]
["binance-futures","SOLUSDT",1723878779789,253.0,138.569,138.568,5.0]
["binance-futures","SOLUSDT",1723878801379,138.0,138.582,138.581,21.0]
["binance-futures","SOLUSDT",1723878858828,1.0,138.623,138.622,91.0]
["binance-futures","SOLUSDT",1723878884950,9.0,138.626,138.625,84.0]
["binance-futures","SOLUSDT",1723878940866,2.0,138.662,138.661,164.0]
["binance-futures","SOLUSDT",1723878964902,239.0,138.691,138.69,9.0]
["binance-futures","SOLUSDT",1723879028531,21.0,138.841,138.84,171.0]
["binance-futures","SOLUSDT",1723879043405,65.0,138.819,138.818,121.0]
["binance-futures","SOLUSDT",1723879112541,192.0,138.654,138.653,12.0]
["binance-futures","SOLUSDT",1723879134107,3.0,138.654,138.653,327.0]
["binance-futures","SOLUSDT",1723879209181,35.0,138.7,138.699,146.0]
["binance-futures","SOLUSDT",1723879245337,19.0,138.744,138.743,98.0]
["binance-futures","SOLUSDT",1723879309072,50.0,138.796,138.795,303.0]
["binance-futures","SOLUSDT",1723879341304,161.0,138.695,138.694,26.0]
["binance-futures","SOLUSDT",1723879377996,9.0,138.727,138.726,199.0]
["binance-futures","SOLUSDT",1723879434146,168.0,138.776,138.775,96.0]
["binance-futures","SOLUSDT",1723879461576,98.0,138.76,138.759,92.0]
["binance-futures","SOLUSDT",1723879534445,131.0,138.805,138.804,6.0]
["binance-futures","SOLUSDT",1723879564835,170.0,138.806,138.805,48.0]
["binance-futures","SOLUSDT",1723879635504,146.0,138.841,138.84,34.0]
["binance-futures","SOLUSDT",1723879653868,165.0,138.78,138.779,23.0]
["binance-futures","SOLUSDT",1723879759113,25.0,138.886,138.885,113.0]
["binance-futures","SOLUSDT",1723879778050,20.0,138.916,138.915,129.0]
["binance-futures","SOLUSDT",1723879840614,36.0,139.02,139.019,127.0]
["binance-futures","SOLUSDT",1723879866387,262.0,139.053,139.052,12.0]
["binance-futures","SOLUSDT",1723879924791,38.0,139.104,139.103,54.0]
["binance-futures","SOLUSDT",1723879936429,134.0,139.155,139.154,95.0]
["binance-futures","SOLUSDT",1723880019028,161.0,139.201,139.2,190.0]
["binance-futures","SOLUSDT",1723880034571,235.0,139.187,139.186,7.0]
["binance-futures","SOLUSDT",1723880098080,85.0,139.273,139.272,54.0]
["binance-futures","SOLUSDT",1723880113098,1.0,139.335,139.334,141.0]
["binance-futures","SOLUSDT",1723880180254,138.0,139.273,139.272,6.0]
["binance-futures","SOLUSDT",1723880209472,138.0,139.277,139.276,71.0]
["binance-futures","SOLUSDT",1723880226552,96.0,139.292,139.291,59.0]
["binance-futures","SOLUSDT",1723880299510,224.0,139.251,139.25,2.0]
["binance-futures","SOLUSDT",1723880322376,183.0,139.17,139.169,40.0]
["binance-futures","SOLUSDT",1723880379267,127.0,139.129,139.128,151.0]
["binance-futures","SOLUSDT",1723880410454,89.0,139.161,139.16,145.0]
["binance-futures","SOLUSDT",1723880478243,130.0,139.13,139.124,33.0]
["binance-futures","SOLUSDT",1723880500623,167.0,139.066,139.065,73.0]
["binance-futures","SOLUSDT",1723880555351,110.0,139.096,139.095,76.0]
["binance-futures","SOLUSDT",1723880565744,62.0,139.082,139.081,116.0]
["binance-futures","SOLUSDT",1723880587357,12.0,139.103,139.102,156.0]
["binance-futures","SOLUSDT",1723880651239,44.0,139.179,139.178,114.0]
["binance-futures","SOLUSDT",1723880730843,274.0,139.201,139.2,31.0]
["binance-futures","SOLUSDT",1723880761133,100.0,139.199,139.198,138.0]
["binance-futures","SOLUSDT",1723880834225,178.0,139.172,139.171,186.0]
["binance-futures","SOLUSDT",1723880864428,21.0,139.13,139.129,182.0]
["binance-futures","SOLUSDT",1723880895953,182.0,139.283,139.282,516.0]
["binance-futures","SOLUSDT",1723880958126,49.0,139.359,139.358,172.0]
["binance-futures","SOLUSDT",1723880992483,44.0,139.353,139.352,127.0]
["binance-futures","SOLUSDT",1723881055974,74.0,139.277,139.276,28.0]
["binance-futures","SOLUSDT",1723881076141,40.0,139.243,139.242,212.0]
["binance-futures","SOLUSDT",1723881130863,571.0,139.217,139.216,64.0]
["binance-futures","SOLUSDT",1723881144295,30.0,139.242,139.241,160.0]
["binance-futures","SOLUSDT",1723881213907,130.0,139.162,139.161,6.0]
["binance-futures","SOLUSDT",1723881234545,100.0,139.217,139.216,81.0]
["binance-futures","SOLUSDT",1723881277790,120.0,139.183,139.182,64.0]
["binance-futures","SOLUSDT",1723881309555,114.0,139.193,139.192,170.0]
["binance-futures","SOLUSDT",1723881367404,4.0,139.204,139.203,249.0]
["binance-futures","SOLUSDT",1723881401512,2.0,139.306,139.305,206.0]
["binance-futures","SOLUSDT",1723881481365,10.0,139.316,139.315,101.0]
["binance-futures","SOLUSDT",1723881498700,71.0,139.339,139.338,319.0]
["binance-futures","SOLUSDT",1723881584142,78.0,139.413,139.412,133.0]
["binance-futures","SOLUSDT",1723881604270,81.0,139.377,139.376,173.0]
["binance-futures","SOLUSDT",1723881676680,45.0,139.395,139.394,124.0]
["binance-futures","SOLUSDT",1723881706743,143.0,139.404,139.403,63.0]
["binance-futures","SOLUSDT",1723881764228,109.0,139.417,139.416,74.0]
["binance-futures","SOLUSDT",1723881794794,92.0,139.431,139.43,562.0]
["binance-futures","SOLUSDT",1723881822188,80.0,139.379,139.378,172.0]
["binance-futures","SOLUSDT",1723881881108,63.0,139.24,139.239,176.0]
["binance-futures","SOLUSDT",1723881910516,166.0,139.211,139.21,11.0]
["binance-futures","SOLUSDT",1723881977404,133.0,139.285,139.284,27.0]
["binance-futures","SOLUSDT",1723882011194,16.0,139.236,139.235,131.0]
["binance-futures","SOLUSDT",1723882091259,253.0,139.293,139.292,24.0]
["binance-futures","SOLUSDT",1723882113882,33.0,139.21,139.209,130.0]
["binance-futures","SOLUSDT",1723882199752,168.0,139.283,139.282,4.0]
["binance-futures","SOLUSDT",1723882215867,6.0,139.201,139.2,149.0]
["binance-futures","SOLUSDT",1723882296940,6.0,139.217,139.216,325.0]
["binance-futures","SOLUSDT",1723882332949,154.0,139.203,139.202,120.0]
["binance-futures","SOLUSDT",1723882401401,43.0,139.076,139.075,159.0]
["binance-futures","SOLUSDT",1723882431046,2.0,139.068,139.067,271.0]
["binance-futures","SOLUSDT",1723882467292,51.0,139.111,139.11,135.0]
["binance-futures","SOLUSDT",1723882537788,7.0,139.065,139.064,130.0]
["binance-futures","SOLUSDT",1723882568620,31.0,139.011,139.01,116.0]
["binance-futures","SOLUSDT",1723882631509,417.0,138.987,138.986,318.0]
["binance-futures","SOLUSDT",1723882652526,368.0,138.896,138.895,195.0]
["binance-futures","SOLUSDT",1723882723192,55.0,138.928,138.927,115.0]
["binance-futures","SOLUSDT",1723882772877,162.0,138.882,138.881,88.0]
["binance-futures","SOLUSDT",1723882815996,132.0,138.943,138.942,111.0]
["binance-futures","SOLUSDT",1723882843023,52.0,138.96,138.959,176.0]
["binance-futures","SOLUSDT",1723882906339,257.0,138.948,138.947,26.0]
["binance-futures","SOLUSDT",1723882942400,219.0,138.96,138.959,236.0]
["binance-futures","SOLUSDT",1723883013477,115.0,139.077,139.076,245.0]
["binance-futures","SOLUSDT",1723883042934,228.0,139.1,139.099,40.0]
["binance-futures","SOLUSDT",1723883118772,184.0,139.032,139.031,35.0]
["binance-futures","SOLUSDT",1723883144112,30.0,139.013,139.012,193.0]
["binance-futures","SOLUSDT",1723883214117,135.0,139.3,139.299,21.0]
["binance-futures","SOLUSDT",1723883232168,199.0,139.264,139.26,1.0]
["binance-futures","SOLUSDT",1723883306674,84.0,139.148,139.147,93.0]
["binance-futures","SOLUSDT",1723883349483,21.0,139.174,139.173,235.0]
["binance-futures","SOLUSDT",1723883428044,211.0,139.004,139.003,28.0]
["binance-futures","SOLUSDT",1723883461355,259.0,138.974,138.973,6.0]
["binance-futures","SOLUSDT",1723883487321,59.0,138.97,138.969,147.0]
["binance-futures","SOLUSDT",1723883562433,196.0,139.011,139.01,33.0]
["binance-futures","SOLUSDT",1723883591822,73.0,138.999,138.998,34.0]
["binance-futures","SOLUSDT",1723883659880,195.0,139.192,139.191,117.0]
["binance-futures","SOLUSDT",1723883692881,50.0,139.177,139.176,224.0]
["binance-futures","SOLUSDT",1723883764192,13.0,139.226,139.225,200.0]
["binance-futures","SOLUSDT",1723883783114,62.0,139.186,139.185,151.0]
["binance-futures","SOLUSDT",1723883864623,13.0,139.0,138.999,128.0]
["binance-futures","SOLUSDT",1723883881213,2.0,139.001,139.0,102.0]
["binance-futures","SOLUSDT",1723883966919,64.0,139.222,139.221,131.0]
["binance-futures","SOLUSDT",1723883998183,77.0,139.176,139.175,44.0]
["binance-futures","SOLUSDT",1723884087729,135.0,139.108,139.107,17.0]
["binance-futures","SOLUSDT",1723884128713,18.0,139.085,139.084,111.0]
["binance-futures","SOLUSDT",1723884157627,90.0,139.104,139.103,49.0]
["binance-futures","SOLUSDT",1723884256587,31.0,139.085,139.084,69.0]
["binance-futures","SOLUSDT",1723884299631,61.0,139.009,139.008,110.0]
["binance-futures","SOLUSDT",1723884347347,199.0,138.925,138.924,27.0]
["binance-futures","SOLUSDT",1723884393445,220.0,138.911,138.91,54.0]
["binance-futures","SOLUSDT",1723884465593,94.0,139.126,139.125,18.0]
["binance-futures","SOLUSDT",1723884483142,113.0,139.123,139.122,68.0]
["binance-futures","SOLUSDT",1723884576317,133.0,139.274,139.273,39.0]
["binance-futures","SOLUSDT",1723884604204,20.0,139.272,139.271,100.0]
["binance-futures","SOLUSDT",1723884660314,99.0,139.35,139.349,59.0]
["binance-futures","SOLUSDT",1723884689575,40.0,139.382,139.381,213.0]
["binance-futures","SOLUSDT",1723884752260,269.0,139.396,139.389,14.0]
["binance-futures","SOLUSDT",1723884778528,114.0,139.415,139.414,42.0]
["binance-futures","SOLUSDT",1723884849096,10.0,139.375,139.374,139.0]
["binance-futures","SOLUSDT",1723884863212,87.0,139.337,139.336,20.0]
["binance-futures","SOLUSDT",1723884945361,102.0,139.275,139.274,7.0]
["binance-futures","SOLUSDT",1723884967455,12.0,139.244,139.243,4.0]
["binance-futures","SOLUSDT",1723885064435,4.0,139.38,139.374,324.0]
["binance-futures","SOLUSDT",1723885098121,68.0,139.39,139.389,87.0]
["binance-futures","SOLUSDT",1723885131878,190.0,139.404,139.403,8.0]
["binance-futures","SOLUSDT",1723885203837,222.0,139.429,139.428,22.0]
["binance-futures","SOLUSDT",1723885231093,316.0,139.312,139.311,35.0]
["binance-futures","SOLUSDT",1723885290214,48.0,139.31,139.309,146.0]
["binance-futures","SOLUSDT",1723885323431,9.0,139.313,139.312,150.0]
["binance-futures","SOLUSDT",1723885386313,153.0,139.333,139.332,106.0]
["binance-futures","SOLUSDT",1723885418308,256.0,139.268,139.267,25.0]
["binance-futures","SOLUSDT",1723885491261,136.0,139.22,139.219,14.0]
["binance-futures","SOLUSDT",1723885511161,100.0,139.238,139.237,102.0]
["binance-futures","SOLUSDT",1723885578780,160.0,139.202,139.201,10.0]
["binance-futures","SOLUSDT",1723885594642,8.0,139.228,139.227,211.0]
["binance-futures","SOLUSDT",1723885672326,106.0,139.26,139.259,55.0]
["binance-futures","SOLUSDT",1723885703801,90.0,139.248,139.247,147.0]
["binance-futures","SOLUSDT",1723885774843,21.0,139.24,139.239,96.0]
["binance-futures","SOLUSDT",1723885813993,174.0,139.264,139.263,269.0]
["binance-futures","SOLUSDT",1723885879360,224.0,139.101,139.1,125.0]
["binance-futures","SOLUSDT",1723885906429,28.0,139.162,139.161,101.0]
["binance-futures","SOLUSDT",1723885936147,71.0,139.192,139.191,163.0]
["binance-futures","SOLUSDT",1723886018743,29.0,139.128,139.127,182.0]
["binance-futures","SOLUSDT",1723886047586,115.0,139.227,139.226,28.0]
["binance-futures","SOLUSDT",1723886124919,5.0,139.056,139.055,162.0]
["binance-futures","SOLUSDT",1723886142733,205.0,139.036,139.035,94.0]
["binance-futures","SOLUSDT",1723886221887,20.0,139.161,139.16,166.0]
["binance-futures","SOLUSDT",1723886250083,2.0,139.112,139.111,238.0]
["binance-futures","SOLUSDT",1723886320814,1.0,139.138,139.136,410.0]
["binance-futures","SOLUSDT",1723886352877,167.0,139.261,139.26,179.0]
["binance-futures","SOLUSDT",1723886415648,33.0,139.234,139.233,143.0]
["binance-futures","SOLUSDT",1723886448465,31.0,139.223,139.222,133.0]
["binance-futures","SOLUSDT",1723886526840,1.0,139.29,139.288,160.0]
["binance-futures","SOLUSDT",1723886544520,187.0,139.339,139.338,72.0]
["binance-futures","SOLUSDT",1723886618911,298.0,139.352,139.351,7.0]
["binance-futures","SOLUSDT",1723886642131,91.0,139.399,139.398,79.0]
["binance-futures","SOLUSDT",1723886708059,2.0,139.393,139.392,106.0]
["binance-futures","SOLUSDT",1723886743103,12.0,139.421,139.42,155.0]
["binance-futures","SOLUSDT",1723886789320,17.0,139.659,139.658,200.0]
["binance-futures","SOLUSDT",1723886807033,52.0,139.618,139.617,78.0]
["binance-futures","SOLUSDT",1723886828189,73.0,139.564,139.563,123.0]
["binance-futures","SOLUSDT",1723886881531,36.0,139.618,139.617,106.0]
["binance-futures","SOLUSDT",1723886908700,71.0,139.666,139.665,124.0]
["binance-futures","SOLUSDT",1723886959307,134.0,139.699,139.698,26.0]
["binance-futures","SOLUSDT",1723886983525,178.0,139.739,139.738,39.0]
["binance-futures","SOLUSDT",1723887046204,247.0,139.767,139.766,10.0]
["binance-futures","SOLUSDT",1723887060067,103.0,139.725,139.724,148.0]
["binance-futures","SOLUSDT",1723887113223,92.0,139.901,139.9,448.0]
["binance-futures","SOLUSDT",1723887130134,15.0,139.901,139.9,127.0]
["binance-futures","SOLUSDT",1723887220466,49.0,139.857,139.856,106.0]
["binance-futures","SOLUSDT",1723887232236,168.0,139.898,139.897,5.0]
["binance-futures","SOLUSDT",1723887288885,162.0,139.84,139.839,65.0]
["binance-futures","SOLUSDT",1723887312633,110.0,139.77,139.769,10.0]
["binance-futures","SOLUSDT",1723887331866,18.0,139.75,139.749,92.0]
["binance-futures","SOLUSDT",1723887384434,154.0,139.864,139.863,91.0]
["binance-futures","SOLUSDT",1723887407442,86.0,139.921,139.92,154.0]
["binance-futures","SOLUSDT",1723887456429,100.0,139.984,139.983,88.0]
["binance-futures","SOLUSDT",1723887477568,156.0,139.988,139.987,64.0]
["binance-futures","SOLUSDT",1723887523758,197.0,139.977,139.976,90.0]
["binance-futures","SOLUSDT",1723887537052,106.0,139.939,139.938,141.0]
["binance-futures","SOLUSDT",1723887595955,163.0,139.889,139.888,106.0]
["binance-futures","SOLUSDT",1723887617365,263.0,139.828,139.827,110.0]
["binance-futures","SOLUSDT",1723887673702,6.0,139.748,139.747,131.0]
["binance-futures","SOLUSDT",1723887701675,138.0,139.816,139.815,42.0]
["binance-futures","SOLUSDT",1723887758706,34.0,139.841,139.84,277.0]
["binance-futures","SOLUSDT",1723887785961,128.0,139.785,139.784,22.0]
["binance-futures","SOLUSDT",1723887825544,187.0,139.721,139.72,616.0]
["binance-futures","SOLUSDT",1723887869851,265.0,139.633,139.632,2.0]
["binance-futures","SOLUSDT",1723887931154,99.0,139.534,139.533,150.0]
["binance-futures","SOLUSDT",1723887942420,166.0,139.496,139.495,172.0]
["binance-futures","SOLUSDT",1723887990068,64.0,139.369,139.368,139.0]
["binance-futures","SOLUSDT",1723888007155,143.0,139.281,139.28,14.0]
["binance-futures","SOLUSDT",1723888050408,169.0,139.155,139.154,31.0]
["binance-futures","SOLUSDT",1723888070450,119.0,139.175,139.174,82.0]
["binance-futures","SOLUSDT",1723888091649,303.0,139.274,139.273,7.0]
["binance-futures","SOLUSDT",1723888141563,148.0,139.303,139.302,14.0]
["binance-futures","SOLUSDT",1723888166958,145.0,139.273,139.272,41.0]
["binance-futures","SOLUSDT",1723888224441,262.0,139.139,139.138,68.0]
["binance-futures","SOLUSDT",1723888246424,194.0,139.098,139.097,86.0]
["binance-futures","SOLUSDT",1723888300984,2.0,139.054,139.053,252.0]
["binance-futures","SOLUSDT",1723888312544,8.0,139.174,139.173,157.0]
["binance-futures","SOLUSDT",1723888366279,1183.0,139.213,139.212,47.0]
["binance-futures","SOLUSDT",1723888401385,5.0,139.182,139.181,91.0]
["binance-futures","SOLUSDT",1723888470494,22.0,139.174,139.173,247.0]
["binance-futures","SOLUSDT",1723888497935,1.0,139.247,139.246,368.0]
["binance-futures","SOLUSDT",1723888543899,234.0,139.402,139.401,5.0]
["binance-futures","SOLUSDT",1723888572667,14.0,139.367,139.366,345.0]
["binance-futures","SOLUSDT",1723888599506,167.0,139.354,139.353,5.0]
["binance-futures","SOLUSDT",1723888670279,7.0,139.444,139.443,125.0]
["binance-futures","SOLUSDT",1723888700106,5.0,139.448,139.447,293.0]
["binance-futures","SOLUSDT",1723888769343,1.0,139.514,139.513,213.0]
["binance-futures","SOLUSDT",1723888798612,10.0,139.556,139.555,298.0]
["binance-futures","SOLUSDT",1723888854862,14.0,139.687,139.686,120.0]
["binance-futures","SOLUSDT",1723888869466,38.0,139.654,139.653,92.0]
["binance-futures","SOLUSDT",1723888939467,6.0,139.444,139.443,156.0]
["binance-futures","SOLUSDT",1723888972502,156.0,139.46,139.459,85.0]
["binance-futures","SOLUSDT",1723889032480,171.0,139.307,139.306,42.0]
["binance-futures","SOLUSDT",1723889069947,86.0,139.422,139.421,48.0]
["binance-futures","SOLUSDT",1723889128402,3.0,139.468,139.467,161.0]
["binance-futures","SOLUSDT",1723889155383,61.0,139.548,139.547,118.0]
["binance-futures","SOLUSDT",1723889232219,164.0,139.35,139.349,10.0]
["binance-futures","SOLUSDT",1723889248519,122.0,139.325,139.324,40.0]
["binance-futures","SOLUSDT",1723889347964,475.0,139.229,139.228,6.0]
["binance-futures","SOLUSDT",1723889377908,372.0,139.16,139.159,37.0]
["binance-futures","SOLUSDT",1723889434635,209.0,139.127,139.126,171.0]
["binance-futures","SOLUSDT",1723889456783,135.0,139.1,139.099,105.0]
["binance-futures","SOLUSDT",1723889520812,378.0,139.229,139.228,10.0]
["binance-futures","SOLUSDT",1723889554439,33.0,139.259,139.258,280.0]
["binance-futures","SOLUSDT",1723889588110,192.0,139.238,139.237,23.0]
["binance-futures","SOLUSDT",1723889667232,148.0,139.15,139.149,52.0]
["binance-futures","SOLUSDT",1723889700053,539.0,139.199,139.198,34.0]
["binance-futures","SOLUSDT",1723889764211,18.0,139.077,139.076,112.0]
["binance-futures","SOLUSDT",1723889823838,12.0,139.068,139.067,140.0]
["binance-futures","SOLUSDT",1723889861212,76.0,139.001,139.0,309.0]
["binance-futures","SOLUSDT",1723889876094,89.0,139.012,139.011,19.0]
["binance-futures","SOLUSDT",1723889935401,41.0,138.914,138.913,189.0]
["binance-futures","SOLUSDT",1723889960273,99.0,138.984,138.983,40.0]
["binance-futures","SOLUSDT",1723890018017,488.0,139.015,139.014,204.0]
["binance-futures","SOLUSDT",1723890044847,141.0,139.156,139.155,116.0]
["binance-futures","SOLUSDT",1723890097283,379.0,139.049,139.048,56.0]
["binance-futures","SOLUSDT",1723890127682,90.0,138.961,138.96,124.0]
["binance-futures","SOLUSDT",1723890201139,285.0,138.976,138.975,23.0]
["binance-futures","SOLUSDT",1723890221166,378.0,138.931,138.93,34.0]
["binance-futures","SOLUSDT",1723890282460,13.0,138.816,138.815,209.0]
["binance-futures","SOLUSDT",1723890297751,296.0,138.851,138.85,56.0]
["binance-futures","SOLUSDT",1723890365123,351.0,138.922,138.921,33.0]
["binance-futures","SOLUSDT",1723890398352,29.0,138.892,138.891,334.0]
["binance-futures","SOLUSDT",1723890471424,300.0,138.8,138.799,13.0]
["binance-futures","SOLUSDT",1723890508813,141.0,138.728,138.727,65.0]
["binance-futures","SOLUSDT",1723890521845,55.0,138.725,138.724,206.0]
["binance-futures","SOLUSDT",1723890574600,172.0,138.8,138.799,57.0]
["binance-futures","SOLUSDT",1723890604436,431.0,138.801,138.8,122.0]
["binance-futures","SOLUSDT",1723890658143,173.0,138.676,138.675,5.0]
["binance-futures","SOLUSDT",1723890683224,69.0,138.681,138.68,150.0]
["binance-futures","SOLUSDT",1723890741460,1433.0,139.021,139.02,174.0]
["binance-futures","SOLUSDT",1723890758278,200.0,138.885,138.884,113.0]
["binance-futures","SOLUSDT",1723890827426,164.0,138.949,138.948,1.0]
["binance-futures","SOLUSDT",1723890851320,140.0,138.951,138.95,65.0]
["binance-futures","SOLUSDT",1723890908938,113.0,139.105,139.104,33.0]
["binance-futures","SOLUSDT",1723890936629,68.0,139.188,139.187,195.0]
["binance-futures","SOLUSDT",1723890992175,149.0,139.155,139.154,39.0]
["binance-futures","SOLUSDT",1723891020519,253.0,139.231,139.23,73.0]
["binance-futures","SOLUSDT",1723891050166,28.0,139.283,139.282,103.0]
["binance-futures","SOLUSDT",1723891094380,122.0,139.303,139.302,75.0]
["binance-futures","SOLUSDT",1723891129530,308.0,139.251,139.25,20.0]
["binance-futures","SOLUSDT",1723891190562,22.0,139.119,139.118,206.0]
["binance-futures","SOLUSDT",1723891218424,294.0,139.094,139.093,1.0]
["binance-futures","SOLUSDT",1723891279027,32.0,138.904,138.903,108.0]
["binance-futures","SOLUSDT",1723891295811,11.0,138.954,138.953,285.0]
["binance-futures","SOLUSDT",1723891365602,450.0,138.877,138.876,4.0]
["binance-futures","SOLUSDT",1723891395065,4.0,138.881,138.88,227.0]
["binance-futures","SOLUSDT",1723891466166,20.0,138.996,138.995,141.0]
["binance-futures","SOLUSDT",1723891503338,149.0,138.953,138.952,18.0]
["binance-futures","SOLUSDT",1723891565045,132.0,138.824,138.823,5.0]
["binance-futures","SOLUSDT",1723891586537,51.0,138.781,138.78,161.0]
["binance-futures","SOLUSDT",1723891655122,97.0,138.884,138.883,74.0]
["binance-futures","SOLUSDT",1723891670712,80.0,138.851,138.85,479.0]
["binance-futures","SOLUSDT",1723891727996,185.0,138.675,138.674,75.0]
["binance-futures","SOLUSDT",1723891744356,20.0,138.7,138.699,298.0]
["binance-futures","SOLUSDT",1723891778004,149.0,138.63,138.629,120.0]
["binance-futures","SOLUSDT",1723891836239,144.0,138.767,138.766,35.0]
["binance-futures","SOLUSDT",1723891895489,21.0,138.798,138.797,178.0]
["binance-futures","SOLUSDT",1723891923088,176.0,138.836,138.835,8.0]
["binance-futures","SOLUSDT",1723891953659,119.0,138.775,138.774,125.0]
["binance-futures","SOLUSDT",1723892018259,131.0,138.726,138.725,4.0]
["binance-futures","SOLUSDT",1723892042400,167.0,138.717,138.716,13.0]
["binance-futures","SOLUSDT",1723892102345,60.0,138.787,138.786,108.0]
["binance-futures","SOLUSDT",1723892130342,23.0,138.656,138.655,107.0]
["binance-futures","SOLUSDT",1723892185671,95.0,138.573,138.572,183.0]
["binance-futures","SOLUSDT",1723892199081,118.0,138.602,138.601,13.0]
["binance-futures","SOLUSDT",1723892251595,78.0,138.482,138.481,48.0]
["binance-futures","SOLUSDT",1723892272637,102.0,138.46,138.459,8.0]
["binance-futures","SOLUSDT",1723892316743,189.0,138.385,138.384,7.0]
["binance-futures","SOLUSDT",1723892335324,191.0,138.345,138.344,6.0]
["binance-futures","SOLUSDT",1723892367823,133.0,138.517,138.516,142.0]
["binance-futures","SOLUSDT",1723892403973,95.0,138.429,138.428,53.0]
["binance-futures","SOLUSDT",1723892424976,106.0,138.381,138.38,977.0]
["binance-futures","SOLUSDT",1723892476668,136.0,138.394,138.393,57.0]
["binance-futures","SOLUSDT",1723892499100,43.0,138.369,138.368,119.0]
["binance-futures","SOLUSDT",1723892544032,207.0,138.204,138.203,154.0]
["binance-futures","SOLUSDT",1723892563313,280.0,138.157,138.156,15.0]
["binance-futures","SOLUSDT",1723892606580,149.0,138.163,138.162,45.0]
["binance-futures","SOLUSDT",1723892617995,269.0,138.111,138.11,10.0]
["binance-futures","SOLUSDT",1723892665270,101.0,138.057,138.056,14.0]
["binance-futures","SOLUSDT",1723892684501,189.0,138.231,138.23,22.0]
["binance-futures","SOLUSDT",1723892723131,164.0,138.468,138.467,167.0]
["binance-futures","SOLUSDT",1723892742930,30.0,138.471,138.47,206.0]
["binance-futures","SOLUSDT",1723892784457,169.0,138.546,138.545,160.0]
["binance-futures","SOLUSDT",1723892807420,124.0,138.553,138.552,99.0]
["binance-futures","SOLUSDT",1723892868612,110.0,138.54,138.539,27.0]
["binance-futures","SOLUSDT",1723892889956,1.0,138.588,138.585,386.0]
["binance-futures","SOLUSDT",1723892947804,17.0,138.585,138.584,222.0]
["binance-futures","SOLUSDT",1723892974255,232.0,138.614,138.613,85.0]
["binance-futures","SOLUSDT",1723893031923,203.0,138.574,138.573,124.0]
["binance-futures","SOLUSDT",1723893059111,156.0,138.609,138.608,39.0]
["binance-futures","SOLUSDT",1723893122893,144.0,138.578,138.577,58.0]
["binance-futures","SOLUSDT",1723893149417,96.0,138.656,138.655,142.0]
["binance-futures","SOLUSDT",1723893178751,130.0,138.682,138.681,46.0]
["binance-futures","SOLUSDT",1723893231089,113.0,138.793,138.792,95.0]
["binance-futures","SOLUSDT",1723893256050,505.0,138.708,138.707,124.0]
["binance-futures","SOLUSDT",1723893316156,45.0,138.633,138.632,167.0]
["binance-futures","SOLUSDT",1723893343417,123.0,138.523,138.522,47.0]
["binance-futures","SOLUSDT",1723893411653,113.0,138.515,138.514,130.0]
["binance-futures","SOLUSDT",1723893430205,120.0,138.523,138.522,130.0]
["binance-futures","SOLUSDT",1723893519518,96.0,138.561,138.56,175.0]
["binance-futures","SOLUSDT",1723893537212,109.0,138.68,138.679,45.0]
["binance-futures","SOLUSDT",1723893599537,89.0,138.743,138.742,40.0]
["binance-futures","SOLUSDT",1723893626134,193.0,138.652,138.651,5.0]
["binance-futures","SOLUSDT",1723893686847,209.0,138.551,138.55,37.0]
["binance-futures","SOLUSDT",1723893721113,12.0,138.722,138.721,281.0]
["binance-futures","SOLUSDT",1723893742665,129.0,138.725,138.724,62.0]
["binance-futures","SOLUSDT",1723893819138,11.0,138.682,138.681,250.0]
["binance-futures","SOLUSDT",1723893844296,406.0,138.801,138.8,40.0]
["binance-futures","SOLUSDT",1723893895310,5.0,139.072,139.071,279.0]
["binance-futures","SOLUSDT",1723893915880,21.0,139.064,139.063,135.0]
["binance-futures","SOLUSDT",1723893967542,148.0,139.347,139.346,15.0]
["binance-futures","SOLUSDT",1723893978331,30.0,139.236,139.235,47.0]
["binance-futures","SOLUSDT",1723894034322,337.0,139.455,139.454,19.0]
["binance-futures","SOLUSDT",1723894055364,22.0,139.329,139.328,217.0]
["binance-futures","SOLUSDT",1723894110074,95.0,139.309,139.308,164.0]
["binance-futures","SOLUSDT",1723894139139,190.0,139.299,139.298,28.0]
["binance-futures","SOLUSDT",1723894207510,116.0,139.291,139.29,97.0]
["binance-futures","SOLUSDT",1723894224420,105.0,139.267,139.266,58.0]
["binance-futures","SOLUSDT",1723894286050,195.0,139.136,139.135,55.0]
["binance-futures","SOLUSDT",1723894305536,46.0,139.078,139.077,257.0]
["binance-futures","SOLUSDT",1723894374487,18.0,139.107,139.106,246.0]
["binance-futures","SOLUSDT",1723894398631,55.0,139.239,139.238,210.0]
["binance-futures","SOLUSDT",1723894461419,57.0,139.308,139.307,99.0]
["binance-futures","SOLUSDT",1723894491087,137.0,139.28,139.279,67.0]
["binance-futures","SOLUSDT",1723894560401,89.0,139.226,139.225,35.0]
["binance-futures","SOLUSDT",1723894593803,204.0,139.228,139.227,99.0]
["binance-futures","SOLUSDT",1723894627402,20.0,139.268,139.267,129.0]
["binance-futures","SOLUSDT",1723894695375,55.0,139.171,139.17,97.0]
["binance-futures","SOLUSDT",1723894725857,27.0,139.087,139.086,392.0]
["binance-futures","SOLUSDT",1723894799845,18.0,139.216,139.215,108.0]
["binance-futures","SOLUSDT",1723894826684,114.0,139.218,139.217,4.0]
["binance-futures","SOLUSDT",1723894905608,111.0,139.192,139.191,34.0]
["binance-futures","SOLUSDT",1723894935098,264.0,139.136,139.135,37.0]
["binance-futures","SOLUSDT",1723895000126,9.0,139.017,139.016,98.0]
["binance-futures","SOLUSDT",1723895024279,6.0,138.93,138.929,206.0]
["binance-futures","SOLUSDT",1723895089500,190.0,138.835,138.834,82.0]
["binance-futures","SOLUSDT",1723895113680,19.0,138.876,138.875,112.0]
["binance-futures","SOLUSDT",1723895173904,362.0,139.012,139.011,3.0]
["binance-futures","SOLUSDT",1723895208203,320.0,139.065,139.064,82.0]
["binance-futures","SOLUSDT",1723895237903,12.0,139.01,139.009,156.0]
["binance-futures","SOLUSDT",1723895314447,79.0,139.158,139.157,290.0]
["binance-futures","SOLUSDT",1723895343269,152.0,139.177,139.176,35.0]
["binance-futures","SOLUSDT",1723895408867,29.0,139.123,139.105,90.0]
["binance-futures","SOLUSDT",1723895442270,242.0,139.025,139.024,11.0]
["binance-futures","SOLUSDT",1723895519091,86.0,138.88,138.879,22.0]
["binance-futures","SOLUSDT",1723895533353,24.0,138.873,138.872,87.0]
["binance-futures","SOLUSDT",1723895610291,2.0,138.925,138.924,245.0]
["binance-futures","SOLUSDT",1723895660724,3.0,139.006,139.005,410.0]
["binance-futures","SOLUSDT",1723895725226,53.0,139.013,139.012,50.0]
["binance-futures","SOLUSDT",1723895761710,119.0,139.012,139.01,2.0]
["binance-futures","SOLUSDT",1723895827933,12.0,139.094,139.093,114.0]
["binance-futures","SOLUSDT",1723895859720,2.0,139.088,139.087,138.0]
["binance-futures","SOLUSDT",1723895949439,11.0,139.142,139.141,301.0]
["binance-futures","SOLUSDT",1723895970515,54.0,139.133,139.132,91.0]
["binance-futures","SOLUSDT",1723896037059,288.0,138.948,138.947,5.0]
["binance-futures","SOLUSDT",1723896063474,38.0,138.949,138.948,125.0]
["binance-futures","SOLUSDT",1723896123459,81.0,139.071,139.07,34.0]
["binance-futures","SOLUSDT",1723896154974,5.0,139.093,139.092,95.0]
["binance-futures","SOLUSDT",1723896209624,21.0,139.229,139.228,281.0]
["binance-futures","SOLUSDT",1723896242791,30.0,139.136,139.135,275.0]
["binance-futures","SOLUSDT",1723896270216,14.0,139.219,139.218,161.0]
["binance-futures","SOLUSDT",1723896334587,102.0,139.324,139.323,75.0]
["binance-futures","SOLUSDT",1723896398281,410.0,139.244,139.243,29.0]
["binance-futures","SOLUSDT",1723896426676,13.0,139.152,139.151,268.0]
["binance-futures","SOLUSDT",1723896453121,76.0,139.144,139.143,152.0]
["binance-futures","SOLUSDT",1723896521022,180.0,139.006,139.005,24.0]
["binance-futures","SOLUSDT",1723896537195,204.0,138.99,138.989,13.0]
["binance-futures","SOLUSDT",1723896608279,848.0,139.016,139.015,359.0]
["binance-futures","SOLUSDT",1723896642384,35.0,139.129,139.128,170.0]
["binance-futures","SOLUSDT",1723896714056,123.0,139.214,139.213,46.0]
["binance-futures","SOLUSDT",1723896741107,43.0,139.177,139.176,186.0]
["binance-futures","SOLUSDT",1723896808124,179.0,139.307,139.306,267.0]
["binance-futures","SOLUSDT",1723896831488,48.0,139.315,139.314,61.0]
["binance-futures","SOLUSDT",1723896857703,13.0,139.388,139.387,460.0]
["binance-futures","SOLUSDT",1723896906740,31.0,139.436,139.435,179.0]
["binance-futures","SOLUSDT",1723896931532,136.0,139.307,139.306,31.0]
["binance-futures","SOLUSDT",1723897005876,149.0,139.162,139.161,10.0]
["binance-futures","SOLUSDT",1723897023265,244.0,139.14,139.139,49.0]
["binance-futures","SOLUSDT",1723897110037,29.0,139.234,139.233,89.0]
["binance-futures","SOLUSDT",1723897113585,12.0,139.211,139.21,146.0]
["binance-futures","SOLUSDT",1723897192640,13.0,139.101,139.1,114.0]
["binance-futures","SOLUSDT",1723897216051,6.0,139.131,139.13,115.0]
["binance-futures","SOLUSDT",1723897281779,136.0,139.237,139.236,28.0]
["binance-futures","SOLUSDT",1723897312378,9.0,139.288,139.287,112.0]
["binance-futures","SOLUSDT",1723897382026,134.0,139.182,139.181,39.0]
["binance-futures","SOLUSDT",1723897409110,215.0,139.135,139.134,27.0]
["binance-futures","SOLUSDT",1723897502538,35.0,139.284,139.283,124.0]
["binance-futures","SOLUSDT",1723897517797,11.0,139.232,139.231,106.0]
["binance-futures","SOLUSDT",1723897608571,23.0,139.329,139.328,143.0]
["binance-futures","SOLUSDT",1723897644897,18.0,139.271,139.27,177.0]
["binance-futures","SOLUSDT",1723897704275,169.0,139.391,139.39,95.0]
["binance-futures","SOLUSDT",1723897737738,24.0,139.403,139.402,109.0]
["binance-futures","SOLUSDT",1723897797637,5.0,139.453,139.452,148.0]
["binance-futures","SOLUSDT",1723897813398,99.0,139.453,139.452,74.0]
["binance-futures","SOLUSDT",1723897840175,9.0,139.457,139.456,129.0]
["binance-futures","SOLUSDT",1723897890093,43.0,139.513,139.512,128.0]
["binance-futures","SOLUSDT",1723897913210,32.0,139.476,139.475,201.0]
["binance-futures","SOLUSDT",1723897961437,365.0,139.489,139.488,6.0]
["binance-futures","SOLUSDT",1723897982534,6.0,139.578,139.577,176.0]
["binance-futures","SOLUSDT",1723898041978,46.0,139.553,139.552,117.0]
["binance-futures","SOLUSDT",1723898055816,75.0,139.527,139.526,162.0]
["binance-futures","SOLUSDT",1723898117768,125.0,139.577,139.576,46.0]
["binance-futures","SOLUSDT",1723898141765,197.0,139.59,139.589,120.0]
["binance-futures","SOLUSDT",1723898195379,96.0,139.499,139.498,23.0]
["binance-futures","SOLUSDT",1723898223979,175.0,139.419,139.418,12.0]
["binance-futures","SOLUSDT",1723898277813,8.0,139.586,139.585,254.0]
["binance-futures","SOLUSDT",1723898304485,7.0,139.588,139.587,116.0]
["binance-futures","SOLUSDT",1723898332228,46.0,139.54,139.539,99.0]
["binance-futures","SOLUSDT",1723898397380,152.0,139.55,139.549,177.0]
["binance-futures","SOLUSDT",1723898438873,169.0,139.467,139.466,6.0]
["binance-futures","SOLUSDT",1723898506847,143.0,139.488,139.487,50.0]
["binance-futures","SOLUSDT",1723898524908,1439.0,139.518,139.517,165.0]
["binance-futures","SOLUSDT",1723898616481,226.0,139.496,139.495,10.0]
["binance-futures","SOLUSDT",1723898641854,64.0,139.476,139.475,161.0]
["binance-futures","SOLUSDT",1723898731313,228.0,139.5,139.499,206.0]
["binance-futures","SOLUSDT",1723898762251,89.0,139.5,139.499,350.0]
["binance-futures","SOLUSDT",1723898826434,70.0,139.799,139.798,823.0]
["binance-futures","SOLUSDT",1723898848206,635.0,139.814,139.813,171.0]
["binance-futures","SOLUSDT",1723898902101,193.0,139.638,139.637,28.0]
["binance-futures","SOLUSDT",1723898927904,345.0,139.533,139.532,157.0]
["binance-futures","SOLUSDT",1723898994034,118.0,139.416,139.415,95.0]
["binance-futures","SOLUSDT",1723899007036,283.0,139.418,139.417,156.0]
["binance-futures","SOLUSDT",1723899067199,27.0,139.336,139.335,158.0]
["binance-futures","SOLUSDT",1723899092900,145.0,139.339,139.338,104.0]
["binance-futures","SOLUSDT",1723899150098,118.0,139.361,139.36,72.0]
["binance-futures","SOLUSDT",1723899187695,97.0,139.392,139.391,110.0]
["binance-futures","SOLUSDT",1723899275466,153.0,139.4,139.399,120.0]
["binance-futures","SOLUSDT",1723899308877,2.0,139.524,139.523,346.0]
["binance-futures","SOLUSDT",1723899341593,210.0,139.587,139.586,309.0]
["binance-futures","SOLUSDT",1723899398473,34.0,139.647,139.646,228.0]
["binance-futures","SOLUSDT",1723899426990,118.0,139.594,139.593,35.0]
["binance-futures","SOLUSDT",1723899511488,76.0,139.585,139.584,237.0]
["binance-futures","SOLUSDT",1723899532933,10.0,139.672,139.671,320.0]
["binance-futures","SOLUSDT",1723899610237,19.0,139.704,139.703,74.0]
["binance-futures","SOLUSDT",1723899628217,162.0,139.684,139.683,132.0]
["binance-futures","SOLUSDT",1723899685280,11.0,139.709,139.708,119.0]
["binance-futures","SOLUSDT",1723899713305,139.0,139.686,139.685,87.0]
["binance-futures","SOLUSDT",1723899777367,15.0,139.671,139.67,269.0]
["binance-futures","SOLUSDT",1723899800270,267.0,139.703,139.702,15.0]
["binance-futures","SOLUSDT",1723899858427,47.0,139.7,139.699,163.0]
["binance-futures","SOLUSDT",1723899891335,320.0,139.8,139.799,229.0]
["binance-futures","SOLUSDT",1723899935353,10.0,139.949,139.948,64.0]
["binance-futures","SOLUSDT",1723899947361,58.0,139.956,139.954,105.0]
["binance-futures","SOLUSDT",1723899987749,262.0,140.312,140.311,4.0]
["binance-futures","SOLUSDT",1723900003150,58.0,140.086,140.085,125.0]
["binance-futures","SOLUSDT",1723900039674,5.0,140.205,140.204,209.0]
["binance-futures","SOLUSDT",1723900058130,98.0,140.163,140.162,93.0]
["binance-futures","SOLUSDT",1723900095061,155.0,140.348,140.347,102.0]
["binance-futures","SOLUSDT",1723900113603,132.0,140.355,140.354,23.0]
["binance-futures","SOLUSDT",1723900131883,103.0,140.466,140.465,21.0]
["binance-futures","SOLUSDT",1723900166779,42.0,140.566,140.565,85.0]
["binance-futures","SOLUSDT",1723900184204,327.0,140.396,140.395,15.0]
["binance-futures","SOLUSDT",1723900220040,331.0,140.74,140.739,150.0]
["binance-futures","SOLUSDT",1723900235017,115.0,140.479,140.478,38.0]
["binance-futures","SOLUSDT",1723900275548,117.0,140.561,140.56,14.0]
["binance-futures","SOLUSDT",1723900280056,48.0,140.633,140.632,240.0]
["binance-futures","SOLUSDT",1723900331087,48.0,140.651,140.65,113.0]
["binance-futures","SOLUSDT",1723900348166,64.0,140.17,140.169,298.0]
["binance-futures","SOLUSDT",1723900385284,205.0,140.31,140.309,125.0]
["binance-futures","SOLUSDT",1723900403115,73.0,140.386,140.385,291.0]
["binance-futures","SOLUSDT",1723900445727,5.0,140.326,140.325,209.0]
["binance-futures","SOLUSDT",1723900463880,291.0,140.42,140.419,32.0]
["binance-futures","SOLUSDT",1723900484322,75.0,140.322,140.321,103.0]
["binance-futures","SOLUSDT",1723900526812,150.0,140.157,140.156,11.0]
["binance-futures","SOLUSDT",1723900543914,46.0,140.029,140.028,42.0]
["binance-futures","SOLUSDT",1723900583997,72.0,140.027,140.026,7.0]
["binance-futures","SOLUSDT",1723900594575,26.0,140.112,140.111,56.0]
["binance-futures","SOLUSDT",1723900640136,406.0,140.192,140.191,58.0]
["binance-futures","SOLUSDT",1723900651780,148.0,140.022,140.021,2.0]
["binance-futures","SOLUSDT",1723900703885,268.0,140.092,140.091,19.0]
["binance-futures","SOLUSDT",1723900723475,181.0,140.108,140.107,14.0]
["binance-futures","SOLUSDT",1723900782213,108.0,140.097,140.096,28.0]
["binance-futures","SOLUSDT",1723900795945,12.0,140.07,140.069,134.0]
["binance-futures","SOLUSDT",1723900845899,9.0,140.252,140.251,179.0]
["binance-futures","SOLUSDT",1723900866080,8.0,140.204,140.203,270.0]
["binance-futures","SOLUSDT",1723900911780,160.0,140.431,140.43,25.0]
["binance-futures","SOLUSDT",1723900922468,54.0,140.361,140.36,104.0]
["binance-futures","SOLUSDT",1723900975734,60.0,140.433,140.432,100.0]
["binance-futures","SOLUSDT",1723900996720,133.0,140.305,140.304,5.0]
["binance-futures","SOLUSDT",1723901046510,13.0,140.201,140.2,143.0]
["binance-futures","SOLUSDT",1723901068651,89.0,140.195,140.194,131.0]
["binance-futures","SOLUSDT",1723901118297,249.0,140.17,140.169,38.0]
["binance-futures","SOLUSDT",1723901137999,107.0,140.198,140.197,63.0]
["binance-futures","SOLUSDT",1723901159240,7.0,140.127,140.126,186.0]
["binance-futures","SOLUSDT",1723901210515,203.0,140.296,140.295,119.0]
["binance-futures","SOLUSDT",1723901229713,10.0,140.318,140.317,126.0]
["binance-futures","SOLUSDT",1723901271475,107.0,140.288,140.287,147.0]
["binance-futures","SOLUSDT",1723901303800,8.0,140.263,140.262,57.0]
["binance-futures","SOLUSDT",1723901368803,2.0,140.208,140.207,189.0]
["binance-futures","SOLUSDT",1723901395624,33.0,140.203,140.202,3.0]
["binance-futures","SOLUSDT",1723901450592,63.0,140.133,140.132,73.0]
["binance-futures","SOLUSDT",1723901468257,155.0,139.956,139.955,14.0]
["binance-futures","SOLUSDT",1723901509655,116.0,139.855,139.854,69.0]
["binance-futures","SOLUSDT",1723901528360,137.0,139.836,139.835,46.0]
["binance-futures","SOLUSDT",1723901570180,24.0,139.843,139.842,65.0]
["binance-futures","SOLUSDT",1723901589430,45.0,139.816,139.815,119.0]
["binance-futures","SOLUSDT",1723901610426,25.0,139.706,139.705,141.0]
["binance-futures","SOLUSDT",1723901654521,178.0,139.818,139.817,113.0]
["binance-futures","SOLUSDT",1723901676010,204.0,139.74,139.739,12.0]
["binance-futures","SOLUSDT",1723901737973,195.0,139.709,139.708,102.0]
["binance-futures","SOLUSDT",1723901753099,389.0,139.71,139.709,17.0]
["binance-futures","SOLUSDT",1723901811988,201.0,139.701,139.7,654.0]
["binance-futures","SOLUSDT",1723901831284,108.0,139.735,139.734,142.0]
["binance-futures","SOLUSDT",1723901869307,5.0,139.507,139.506,238.0]
["binance-futures","SOLUSDT",1723901888992,105.0,139.457,139.456,18.0]
["binance-futures","SOLUSDT",1723901933135,94.0,139.433,139.432,163.0]
["binance-futures","SOLUSDT",1723901952778,92.0,139.566,139.565,11.0]
["binance-futures","SOLUSDT",1723902008070,1.0,139.628,139.627,150.0]
["binance-futures","SOLUSDT",1723902030612,140.0,139.685,139.684,33.0]
["binance-futures","SOLUSDT",1723902096158,179.0,139.69,139.689,81.0]
["binance-futures","SOLUSDT",1723902113559,21.0,139.701,139.7,163.0]
["binance-futures","SOLUSDT",1723902191229,142.0,139.608,139.607,151.0]
["binance-futures","SOLUSDT",1723902217669,178.0,139.608,139.607,229.0]
["binance-futures","SOLUSDT",1723902279775,169.0,139.586,139.585,21.0]
["binance-futures","SOLUSDT",1723902307064,6.0,139.693,139.692,333.0]
["binance-futures","SOLUSDT",1723902361443,180.0,139.773,139.772,152.0]
["binance-futures","SOLUSDT",1723902383735,277.0,139.755,139.746,4.0]
["binance-futures","SOLUSDT",1723902405228,68.0,139.76,139.759,194.0]
["binance-futures","SOLUSDT",1723902469096,170.0,139.885,139.884,22.0]
["binance-futures","SOLUSDT",1723902492569,153.0,139.975,139.974,37.0]
["binance-futures","SOLUSDT",1723902553934,50.0,139.855,139.854,98.0]
["binance-futures","SOLUSDT",1723902568908,132.0,139.916,139.915,10.0]
["binance-futures","SOLUSDT",1723902640834,178.0,139.832,139.831,195.0]
["binance-futures","SOLUSDT",1723902655795,13.0,139.823,139.822,150.0]
["binance-futures","SOLUSDT",1723902726145,191.0,139.849,139.843,26.0]
["binance-futures","SOLUSDT",1723902753489,108.0,139.835,139.834,125.0]
["binance-futures","SOLUSDT",1723902826356,78.0,139.863,139.862,63.0]
["binance-futures","SOLUSDT",1723902854936,145.0,139.798,139.797,76.0]
["binance-futures","SOLUSDT",1723902921587,30.0,139.66,139.659,89.0]
["binance-futures","SOLUSDT",1723902952118,104.0,139.62,139.619,292.0]
["binance-futures","SOLUSDT",1723902981341,50.0,139.593,139.592,120.0]
["binance-futures","SOLUSDT",1723903042279,13.0,139.623,139.622,213.0]
["binance-futures","SOLUSDT",1723903070677,149.0,139.629,139.628,61.0]
["binance-futures","SOLUSDT",1723903113314,135.0,139.632,139.631,56.0]
["binance-futures","SOLUSDT",1723903156743,68.0,139.771,139.77,98.0]
["binance-futures","SOLUSDT",1723903224954,116.0,139.804,139.803,182.0]
["binance-futures","SOLUSDT",1723903238778,5.0,139.797,139.796,110.0]
["binance-futures","SOLUSDT",1723903292158,35.0,139.92,139.919,178.0]
["binance-futures","SOLUSDT",1723903317381,16.0,139.924,139.923,82.0]
["binance-futures","SOLUSDT",1723903376599,370.0,139.903,139.902,8.0]
["binance-futures","SOLUSDT",1723903402504,107.0,139.757,139.756,43.0]
["binance-futures","SOLUSDT",1723903473954,17.0,139.851,139.85,131.0]
["binance-futures","SOLUSDT",1723903503157,1.0,139.998,139.997,304.0]
["binance-futures","SOLUSDT",1723903568503,184.0,140.195,140.194,7.0]
["binance-futures","SOLUSDT",1723903580445,59.0,140.129,140.128,106.0]
["binance-futures","SOLUSDT",1723903640814,71.0,139.922,139.921,141.0]
["binance-futures","SOLUSDT",1723903666105,27.0,140.076,140.075,99.0]
["binance-futures","SOLUSDT",1723903719834,9.0,140.054,140.053,78.0]
["binance-futures","SOLUSDT",1723903740872,48.0,140.117,140.116,255.0]
["binance-futures","SOLUSDT",1723903797853,79.0,140.227,140.226,204.0]
["binance-futures","SOLUSDT",1723903819612,30.0,140.216,140.215,290.0]
["binance-futures","SOLUSDT",1723903839096,5.0,140.197,140.196,327.0]
["binance-futures","SOLUSDT",1723903885685,5.0,140.136,140.135,165.0]
["binance-futures","SOLUSDT",1723903907901,23.0,140.192,140.191,158.0]
["binance-futures","SOLUSDT",1723903966861,112.0,140.099,140.098,24.0]
["binance-futures","SOLUSDT",1723903981090,425.0,140.166,140.165,36.0]
["binance-futures","SOLUSDT",1723904053928,42.0,140.073,140.072,132.0]
["binance-futures","SOLUSDT",1723904070006,212.0,140.061,140.06,72.0]
["binance-futures","SOLUSDT",1723904136473,150.0,140.081,140.08,304.0]
["binance-futures","SOLUSDT",1723904164901,595.0,140.168,140.167,203.0]
["binance-futures","SOLUSDT",1723904214032,123.0,140.284,140.283,82.0]
["binance-futures","SOLUSDT",1723904234415,135.0,140.165,140.164,21.0]
["binance-futures","SOLUSDT",1723904281888,147.0,139.936,139.935,101.0]
["binance-futures","SOLUSDT",1723904303075,10.0,139.897,139.896,206.0]
["binance-futures","SOLUSDT",1723904336830,88.0,139.932,139.931,26.0]
["binance-futures","SOLUSDT",1723904374280,239.0,140.017,140.016,18.0]
["binance-futures","SOLUSDT",1723904400200,67.0,139.947,139.946,81.0]
["binance-futures","SOLUSDT",1723904461465,21.0,139.89,139.889,165.0]
["binance-futures","SOLUSDT",1723904475410,274.0,139.837,139.836,77.0]
["binance-futures","SOLUSDT",1723904550126,229.0,139.776,139.775,118.0]
["binance-futures","SOLUSDT",1723904565244,3.0,139.782,139.781,89.0]
["binance-futures","SOLUSDT",1723904630387,55.0,139.731,139.73,129.0]
["binance-futures","SOLUSDT",1723904650229,41.0,139.569,139.568,81.0]
["binance-futures","SOLUSDT",1723904699844,130.0,139.695,139.694,137.0]
["binance-futures","SOLUSDT",1723904722974,114.0,139.636,139.635,86.0]
["binance-futures","SOLUSDT",1723904787187,1.0,139.785,139.784,224.0]
["binance-futures","SOLUSDT",1723904805545,97.0,139.813,139.812,98.0]
["binance-futures","SOLUSDT",1723904873447,4.0,139.903,139.902,2.0]
["binance-futures","SOLUSDT",1723904886973,10.0,139.914,139.912,21.0]
["binance-futures","SOLUSDT",1723904949058,229.0,139.812,139.811,32.0]
["binance-futures","SOLUSDT",1723904981247,240.0,139.81,139.809,1.0]
["binance-futures","SOLUSDT",1723905039932,33.0,139.781,139.78,234.0]
["binance-futures","SOLUSDT",1723905062890,286.0,139.85,139.849,7.0]
["binance-futures","SOLUSDT",1723905122408,33.0,139.964,139.963,403.0]
["binance-futures","SOLUSDT",1723905144130,172.0,140.05,140.049,35.0]
["binance-futures","SOLUSDT",1723905168854,162.0,140.048,140.047,6.0]
["binance-futures","SOLUSDT",1723905224034,38.0,140.102,140.101,356.0]
["binance-futures","SOLUSDT",1723905250259,1.0,140.119,140.118,390.0]
["binance-futures","SOLUSDT",1723905310310,312.0,140.187,140.186,7.0]
["binance-futures","SOLUSDT",1723905327086,270.0,140.166,140.164,3.0]
["binance-futures","SOLUSDT",1723905376461,216.0,140.519,140.518,352.0]
["binance-futures","SOLUSDT",1723905388332,294.0,140.513,140.512,40.0]
["binance-futures","SOLUSDT",1723905443769,10.0,140.574,140.573,298.0]
["binance-futures","SOLUSDT",1723905459143,47.0,141.021,141.02,89.0]
["binance-futures","SOLUSDT",1723905495269,12.0,140.858,140.857,84.0]
["binance-futures","SOLUSDT",1723905522611,36.0,140.871,140.87,134.0]
["binance-futures","SOLUSDT",1723905551278,105.0,140.412,140.411,57.0]
["binance-futures","SOLUSDT",1723905570736,108.0,140.441,140.44,90.0]
["binance-futures","SOLUSDT",1723905591494,105.0,140.439,140.438,44.0]
["binance-futures","SOLUSDT",1723905636498,217.0,140.471,140.47,71.0]
["binance-futures","SOLUSDT",1723905658223,1050.0,140.5,140.499,120.0]
["binance-futures","SOLUSDT",1723905724581,151.0,140.473,140.472,90.0]
["binance-futures","SOLUSDT",1723905739012,36.0,140.414,140.413,298.0]
["binance-futures","SOLUSDT",1723905802469,93.0,140.337,140.336,64.0]
["binance-futures","SOLUSDT",1723905818320,50.0,140.367,140.366,126.0]
["binance-futures","SOLUSDT",1723905885101,216.0,140.444,140.443,189.0]
["binance-futures","SOLUSDT",1723905906836,38.0,140.55,140.549,320.0]
["binance-futures","SOLUSDT",1723905951278,7.0,140.548,140.547,71.0]
["binance-futures","SOLUSDT",1723905973103,35.0,140.685,140.684,121.0]
["binance-futures","SOLUSDT",1723906025702,93.0,140.562,140.561,250.0]
["binance-futures","SOLUSDT",1723906033169,123.0,140.57,140.569,72.0]
["binance-futures","SOLUSDT",1723906099268,115.0,140.664,140.663,9.0]
["binance-futures","SOLUSDT",1723906116242,35.0,140.656,140.655,87.0]
["binance-futures","SOLUSDT",1723906176967,124.0,140.653,140.652,87.0]
["binance-futures","SOLUSDT",1723906198893,127.0,140.757,140.756,21.0]
["binance-futures","SOLUSDT",1723906243022,65.0,140.773,140.772,163.0]
["binance-futures","SOLUSDT",1723906262218,63.0,140.824,140.823,94.0]
["binance-futures","SOLUSDT",1723906306900,40.0,140.736,140.735,93.0]
["binance-futures","SOLUSDT",1723906329182,101.0,140.787,140.786,133.0]
["binance-futures","SOLUSDT",1723906351666,11.0,140.761,140.76,272.0]
["binance-futures","SOLUSDT",1723906401050,11.0,140.721,140.72,157.0]
["binance-futures","SOLUSDT",1723906431527,21.0,140.714,140.713,100.0]
["binance-futures","SOLUSDT",1723906490534,156.0,140.87,140.869,127.0]
["binance-futures","SOLUSDT",1723906504085,395.0,140.876,140.875,11.0]
["binance-futures","SOLUSDT",1723906557808,49.0,140.966,140.965,199.0]
["binance-futures","SOLUSDT",1723906567053,24.0,140.932,140.931,90.0]
["binance-futures","SOLUSDT",1723906592034,132.0,141.032,141.031,34.0]
["binance-futures","SOLUSDT",1723906627846,123.0,141.043,141.042,77.0]
["binance-futures","SOLUSDT",1723906670498,12.0,140.867,140.866,104.0]
["binance-futures","SOLUSDT",1723906687161,7.0,140.752,140.751,307.0]
["binance-futures","SOLUSDT",1723906731329,39.0,140.911,140.91,138.0]
["binance-futures","SOLUSDT",1723906748598,127.0,141.029,141.028,58.0]
["binance-futures","SOLUSDT",1723906767719,126.0,141.033,141.032,16.0]
["binance-futures","SOLUSDT",1723906808751,149.0,141.047,141.046,3.0]
["binance-futures","SOLUSDT",1723906826040,107.0,140.975,140.974,42.0]
["binance-futures","SOLUSDT",1723906868855,36.0,141.383,141.382,107.0]
["binance-futures","SOLUSDT",1723906878244,69.0,141.409,141.408,4.0]
["binance-futures","SOLUSDT",1723906922277,173.0,141.401,141.4,167.0]
["binance-futures","SOLUSDT",1723906932513,187.0,141.376,141.375,59.0]
["binance-futures","SOLUSDT",1723906978002,233.0,141.418,141.417,158.0]
["binance-futures","SOLUSDT",1723906996840,222.0,141.329,141.328,17.0]
["binance-futures","SOLUSDT",1723907032988,29.0,141.284,141.283,190.0]
["binance-futures","SOLUSDT",1723907054983,20.0,141.12,141.119,131.0]
["binance-futures","SOLUSDT",1723907101095,15.0,141.119,141.118,90.0]
["binance-futures","SOLUSDT",1723907111273,80.0,141.118,141.117,40.0]
["binance-futures","SOLUSDT",1723907154580,2.0,141.069,141.068,117.0]
["binance-futures","SOLUSDT",1723907165403,147.0,141.125,141.124,84.0]
["binance-futures","SOLUSDT",1723907213727,24.0,140.916,140.915,109.0]
["binance-futures","SOLUSDT",1723907231642,78.0,140.946,140.945,197.0]
["binance-futures","SOLUSDT",1723907274453,242.0,140.861,140.86,6.0]
["binance-futures","SOLUSDT",1723907294203,188.0,140.783,140.782,2.0]
["binance-futures","SOLUSDT",1723907331856,64.0,140.653,140.652,12.0]
["binance-futures","SOLUSDT",1723907350365,78.0,140.6,140.599,72.0]
["binance-futures","SOLUSDT",1723907368453,4.0,140.668,140.667,173.0]
["binance-futures","SOLUSDT",1723907413185,76.0,140.62,140.619,46.0]
["binance-futures","SOLUSDT",1723907430380,80.0,140.801,140.8,10.0]
["binance-futures","SOLUSDT",1723907482657,314.0,140.812,140.811,6.0]
["binance-futures","SOLUSDT",1723907509063,24.0,140.828,140.827,102.0]
["binance-futures","SOLUSDT",1723907554909,110.0,140.977,140.976,171.0]
["binance-futures","SOLUSDT",1723907565207,135.0,141.0,140.999,394.0]
["binance-futures","SOLUSDT",1723907618408,3.0,141.056,141.055,333.0]
["binance-futures","SOLUSDT",1723907640288,261.0,141.011,141.01,50.0]
["binance-futures","SOLUSDT",1723907691305,105.0,141.13,141.129,109.0]
["binance-futures","SOLUSDT",1723907708399,67.0,141.131,141.13,73.0]
["binance-futures","SOLUSDT",1723907762327,21.0,141.184,141.183,507.0]
["binance-futures","SOLUSDT",1723907775635,81.0,141.178,141.175,10.0]
["binance-futures","SOLUSDT",1723907830139,5.0,141.354,141.353,141.0]
["binance-futures","SOLUSDT",1723907840042,180.0,141.396,141.395,59.0]
["binance-futures","SOLUSDT",1723907886710,39.0,141.35,141.349,132.0]
["binance-futures","SOLUSDT",1723907905356,97.0,141.365,141.364,149.0]
["binance-futures","SOLUSDT",1723907946926,173.0,141.301,141.3,9.0]
["binance-futures","SOLUSDT",1723907965025,79.0,141.196,141.195,53.0]
["binance-futures","SOLUSDT",1723908004112,223.0,141.064,141.063,9.0]
["binance-futures","SOLUSDT",1723908027229,130.0,140.988,140.987,18.0]
["binance-futures","SOLUSDT",1723908048178,29.0,140.99,140.989,84.0]
["binance-futures","SOLUSDT",1723908092221,82.0,140.841,140.84,119.0]
["binance-futures","SOLUSDT",1723908111231,10.0,140.765,140.764,414.0]
["binance-futures","SOLUSDT",1723908160470,113.0,140.688,140.687,3.0]
["binance-futures","SOLUSDT",1723908172353,5.0,140.715,140.714,114.0]
["binance-futures","SOLUSDT",1723908225094,22.0,140.887,140.886,38.0]
["binance-futures","SOLUSDT",1723908240212,70.0,140.913,140.912,121.0]
["binance-futures","SOLUSDT",1723908297441,19.0,140.908,140.907,131.0]
["binance-futures","SOLUSDT",1723908318827,114.0,140.975,140.974,19.0]
["binance-futures","SOLUSDT",1723908374041,103.0,140.902,140.901,3.0]
["binance-futures","SOLUSDT",1723908397425,103.0,140.9,140.899,141.0]
["binance-futures","SOLUSDT",1723908454595,16.0,140.859,140.858,135.0]
["binance-futures","SOLUSDT",1723908479541,130.0,140.876,140.875,9.0]
["binance-futures","SOLUSDT",1723908510086,28.0,140.9,140.899,203.0]
["binance-futures","SOLUSDT",1723908579246,7.0,140.719,140.718,123.0]
["binance-futures","SOLUSDT",1723908591961,49.0,140.749,140.748,120.0]
["binance-futures","SOLUSDT",1723908642507,20.0,140.69,140.689,126.0]
["binance-futures","SOLUSDT",1723908656685,145.0,140.702,140.701,2.0]
["binance-futures","SOLUSDT",1723908708280,51.0,140.603,140.602,95.0]
["binance-futures","SOLUSDT",1723908720152,888.0,140.532,140.531,57.0]
["binance-futures","SOLUSDT",1723908774604,66.0,140.637,140.636,132.0]
["binance-futures","SOLUSDT",1723908796298,103.0,140.576,140.575,46.0]
["binance-futures","SOLUSDT",1723908848203,177.0,140.804,140.803,62.0]
["binance-futures","SOLUSDT",1723908869084,124.0,140.833,140.832,47.0]
["binance-futures","SOLUSDT",1723908932912,222.0,140.753,140.752,38.0]
["binance-futures","SOLUSDT",1723908947910,192.0,140.857,140.856,15.0]
["binance-futures","SOLUSDT",1723909009493,64.0,140.901,140.9,55.0]
["binance-futures","SOLUSDT",1723909024771,203.0,140.787,140.786,6.0]
["binance-futures","SOLUSDT",1723909097037,190.0,140.881,140.88,126.0]
["binance-futures","SOLUSDT",1723909120479,3.0,140.904,140.903,166.0]
["binance-futures","SOLUSDT",1723909170885,157.0,141.054,141.053,6.0]
["binance-futures","SOLUSDT",1723909195707,147.0,141.024,141.023,6169.0]
["binance-futures","SOLUSDT",1723909245249,104.0,141.097,141.096,80.0]
["binance-futures","SOLUSDT",1723909266189,84.0,141.081,141.08,80.0]
["binance-futures","SOLUSDT",1723909289262,276.0,140.929,140.928,9.0]
["binance-futures","SOLUSDT",1723909336276,292.0,140.744,140.743,3.0]
["binance-futures","SOLUSDT",1723909355010,82.0,140.868,140.867,72.0]
["binance-futures","SOLUSDT",1723909412635,12.0,140.757,140.756,123.0]
["binance-futures","SOLUSDT",1723909428008,7.0,140.804,140.803,162.0]
["binance-futures","SOLUSDT",1723909491389,129.0,140.76,140.759,9.0]
["binance-futures","SOLUSDT",1723909505569,118.0,140.815,140.814,14.0]
["binance-futures","SOLUSDT",1723909565695,13.0,140.835,140.834,77.0]
["binance-futures","SOLUSDT",1723909587235,88.0,140.69,140.689,45.0]
["binance-futures","SOLUSDT",1723909636048,14.0,140.648,140.647,151.0]
["binance-futures","SOLUSDT",1723909660095,113.0,140.587,140.586,32.0]
["binance-futures","SOLUSDT",1723909683310,109.0,140.638,140.637,36.0]
["binance-futures","SOLUSDT",1723909731175,223.0,140.689,140.688,42.0]
["binance-futures","SOLUSDT",1723909758626,88.0,140.709,140.708,94.0]
["binance-futures","SOLUSDT",1723909812969,179.0,140.545,140.544,20.0]
["binance-futures","SOLUSDT",1723909831802,1.0,140.595,140.594,268.0]
["binance-futures","SOLUSDT",1723909890579,115.0,140.54,140.539,43.0]
["binance-futures","SOLUSDT",1723909903573,22.0,140.473,140.472,94.0]
["binance-futures","SOLUSDT",1723909962437,38.0,140.508,140.507,123.0]
["binance-futures","SOLUSDT",1723909979310,154.0,140.485,140.484,42.0]
["binance-futures","SOLUSDT",1723910034952,160.0,140.454,140.453,176.0]
["binance-futures","SOLUSDT",1723910058992,124.0,140.442,140.441,18.0]
["binance-futures","SOLUSDT",1723910110675,93.0,140.377,140.376,79.0]
["binance-futures","SOLUSDT",1723910130772,73.0,140.356,140.355,158.0]
["binance-futures","SOLUSDT",1723910187638,397.0,140.216,140.215,74.0]
["binance-futures","SOLUSDT",1723910200066,20.0,140.217,140.216,113.0]
["binance-futures","SOLUSDT",1723910240145,118.0,140.145,140.144,17.0]
["binance-futures","SOLUSDT",1723910253430,259.0,140.151,140.15,1.0]
["binance-futures","SOLUSDT",1723910297159,567.0,140.129,140.128,45.0]
["binance-futures","SOLUSDT",1723910312606,391.0,140.104,140.103,155.0]
["binance-futures","SOLUSDT",1723910355988,57.0,140.1,140.099,144.0]
["binance-futures","SOLUSDT",1723910379135,88.0,140.092,140.091,51.0]
["binance-futures","SOLUSDT",1723910431895,28.0,140.245,140.244,147.0]
["binance-futures","SOLUSDT",1723910450191,139.0,140.251,140.25,29.0]
["binance-futures","SOLUSDT",1723910468848,195.0,140.229,140.228,9.0]
["binance-futures","SOLUSDT",1723910518950,131.0,140.175,140.174,49.0]
["binance-futures","SOLUSDT",1723910540569,58.0,140.367,140.366,409.0]
["binance-futures","SOLUSDT",1723910595875,73.0,140.352,140.351,154.0]
["binance-futures","SOLUSDT",1723910610882,12.0,140.39,140.389,133.0]
["binance-futures","SOLUSDT",1723910672229,37.0,140.356,140.355,319.0]
["binance-futures","SOLUSDT",1723910690599,166.0,140.288,140.287,4.0]
["binance-futures","SOLUSDT",1723910751476,66.0,140.466,140.465,98.0]
["binance-futures","SOLUSDT",1723910782286,379.0,140.201,140.2,608.0]
["binance-futures","SOLUSDT",1723910818366,13.0,140.206,140.204,39.0]
["binance-futures","SOLUSDT",1723910844486,74.0,140.225,140.224,52.0]
["binance-futures","SOLUSDT",1723910870247,75.0,140.18,140.179,29.0]
["binance-futures","SOLUSDT",1723910928464,56.0,140.326,140.325,117.0]
["binance-futures","SOLUSDT",1723910955271,178.0,140.414,140.413,65.0]
["binance-futures","SOLUSDT",1723911008041,111.0,140.402,140.401,80.0]
["binance-futures","SOLUSDT",1723911029833,14.0,140.391,140.39,223.0]
["binance-futures","SOLUSDT",1723911086524,38.0,140.408,140.407,117.0]
["binance-futures","SOLUSDT",1723911103740,176.0,140.389,140.388,9.0]
["binance-futures","SOLUSDT",1723911167366,184.0,140.465,140.464,2.0]
["binance-futures","SOLUSDT",1723911181124,1.0,140.527,140.526,171.0]
["binance-futures","SOLUSDT",1723911246993,118.0,140.605,140.604,240.0]
["binance-futures","SOLUSDT",1723911272652,204.0,140.683,140.682,63.0]
["binance-futures","SOLUSDT",1723911323188,86.0,140.645,140.644,3.0]
["binance-futures","SOLUSDT",1723911341016,7.0,140.698,140.697,110.0]
["binance-futures","SOLUSDT",1723911403549,113.0,140.592,140.591,20.0]
["binance-futures","SOLUSDT",1723911417322,63.0,140.505,140.504,122.0]
["binance-futures","SOLUSDT",1723911478261,212.0,140.509,140.508,94.0]
["binance-futures","SOLUSDT",1723911492725,379.0,140.417,140.413,3.0]
["binance-futures","SOLUSDT",1723911553816,10.0,140.403,140.402,203.0]
["binance-futures","SOLUSDT",1723911581469,131.0,140.527,140.526,144.0]
["binance-futures","SOLUSDT",1723911642522,6.0,140.508,140.507,252.0]
["binance-futures","SOLUSDT",1723911669244,91.0,140.451,140.45,76.0]
["binance-futures","SOLUSDT",1723911735119,324.0,140.371,140.37,141.0]
["binance-futures","SOLUSDT",1723911768135,95.0,140.371,140.37,71.0]
["binance-futures","SOLUSDT",1723911794918,138.0,140.393,140.392,10.0]
["binance-futures","SOLUSDT",1723911853386,3.0,140.361,140.36,119.0]
["binance-futures","SOLUSDT",1723911883882,26.0,140.496,140.495,71.0]
["binance-futures","SOLUSDT",1723911947078,18.0,140.646,140.645,213.0]
["binance-futures","SOLUSDT",1723911960460,34.0,140.635,140.634,166.0]
["binance-futures","SOLUSDT",1723911998407,132.0,140.619,140.618,50.0]
["binance-futures","SOLUSDT",1723912041934,58.0,140.79,140.789,44.0]
["binance-futures","SOLUSDT",1723912106919,230.0,140.92,140.919,97.0]
["binance-futures","SOLUSDT",1723912128227,181.0,140.915,140.914,49.0]
["binance-futures","SOLUSDT",1723912177432,133.0,140.862,140.86,1.0]
["binance-futures","SOLUSDT",1723912199708,125.0,140.827,140.826,229.0]
["binance-futures","SOLUSDT",1723912223313,131.0,140.818,140.817,134.0]
["binance-futures","SOLUSDT",1723912268694,197.0,140.646,140.645,3.0]
["binance-futures","SOLUSDT",1723912287831,24.0,140.651,140.65,187.0]
["binance-futures","SOLUSDT",1723912349474,43.0,140.636,140.635,109.0]
["binance-futures","SOLUSDT",1723912376183,60.0,140.664,140.663,97.0]
["binance-futures","SOLUSDT",1723912443046,18.0,140.556,140.555,172.0]
["binance-futures","SOLUSDT",1723912456325,53.0,140.579,140.578,4.0]
["binance-futures","SOLUSDT",1723912521641,95.0,140.581,140.58,133.0]
["binance-futures","SOLUSDT",1723912539621,6.0,140.638,140.637,193.0]
["binance-futures","SOLUSDT",1723912594829,150.0,140.797,140.796,16.0]
["binance-futures","SOLUSDT",1723912623149,31.0,140.894,140.893,162.0]
["binance-futures","SOLUSDT",1723912668238,147.0,140.761,140.76,3.0]
["binance-futures","SOLUSDT",1723912690840,85.0,140.865,140.864,278.0]
["binance-futures","SOLUSDT",1723912758794,4.0,140.958,140.957,56.0]
["binance-futures","SOLUSDT",1723912775666,28.0,140.974,140.973,91.0]
["binance-futures","SOLUSDT",1723912843294,13.0,140.886,140.885,152.0]
["binance-futures","SOLUSDT",1723912858587,124.0,140.787,140.786,80.0]
["binance-futures","SOLUSDT",1723912924822,55.0,140.846,140.845,135.0]
["binance-futures","SOLUSDT",1723912951944,28.0,140.832,140.831,140.0]
["binance-futures","SOLUSDT",1723913011071,15.0,140.833,140.832,125.0]
["binance-futures","SOLUSDT",1723913043828,312.0,140.759,140.758,15.0]
["binance-futures","SOLUSDT",1723913070668,269.0,140.572,140.571,17.0]
["binance-futures","SOLUSDT",1723913123283,72.0,140.545,140.544,51.0]
["binance-futures","SOLUSDT",1723913151827,23.0,140.517,140.516,193.0]
["binance-futures","SOLUSDT",1723913211701,17.0,140.444,140.443,119.0]
["binance-futures","SOLUSDT",1723913249901,128.0,140.38,140.379,62.0]
["binance-futures","SOLUSDT",1723913299340,116.0,140.518,140.517,219.0]
["binance-futures","SOLUSDT",1723913320750,153.0,140.513,140.512,86.0]
["binance-futures","SOLUSDT",1723913391243,184.0,140.497,140.496,55.0]
["binance-futures","SOLUSDT",1723913406746,59.0,140.569,140.568,166.0]
["binance-futures","SOLUSDT",1723913471428,106.0,140.869,140.868,109.0]
["binance-futures","SOLUSDT",1723913490108,128.0,140.865,140.864,5.0]
["binance-futures","SOLUSDT",1723913531052,14.0,141.074,141.073,4.0]
["binance-futures","SOLUSDT",1723913546736,79.0,140.895,140.894,9.0]
["binance-futures","SOLUSDT",1723913564117,106.0,140.931,140.93,85.0]
["binance-futures","SOLUSDT",1723913612113,117.0,140.828,140.827,75.0]
["binance-futures","SOLUSDT",1723913633238,130.0,141.017,141.016,71.0]
["binance-futures","SOLUSDT",1723913683081,40.0,141.0,140.999,384.0]
["binance-futures","SOLUSDT",1723913707026,345.0,140.949,140.948,50.0]
["binance-futures","SOLUSDT",1723913760712,143.0,141.071,141.07,32.0]
["binance-futures","SOLUSDT",1723913813456,64.0,141.052,141.051,140.0]
["binance-futures","SOLUSDT",1723913839741,188.0,141.102,141.101,466.0]
["binance-futures","SOLUSDT",1723913852031,132.0,141.196,141.195,221.0]
["binance-futures","SOLUSDT",1723913905910,199.0,141.241,141.24,34.0]
["binance-futures","SOLUSDT",1723913923901,118.0,141.279,141.278,17.0]
["binance-futures","SOLUSDT",1723913967662,288.0,141.221,141.22,14.0]
["binance-futures","SOLUSDT",1723913988260,9.0,141.248,141.247,94.0]
["binance-futures","SOLUSDT",1723914036244,150.0,141.489,141.488,129.0]
["binance-futures","SOLUSDT",1723914046797,131.0,141.277,141.276,1.0]
["binance-futures","SOLUSDT",1723914094050,4.0,141.264,141.263,206.0]
["binance-futures","SOLUSDT",1723914105858,168.0,141.292,141.291,84.0]
["binance-futures","SOLUSDT",1723914161249,218.0,141.134,141.133,3.0]
["binance-futures","SOLUSDT",1723914181508,122.0,141.228,141.227,35.0]
["binance-futures","SOLUSDT",1723914227867,220.0,141.265,141.264,4.0]
["binance-futures","SOLUSDT",1723914245785,14.0,141.429,141.428,79.0]
["binance-futures","SOLUSDT",1723914265438,21.0,141.456,141.455,114.0]
["binance-futures","SOLUSDT",1723914315680,110.0,141.43,141.429,14.0]
["binance-futures","SOLUSDT",1723914323746,1.0,141.532,141.531,224.0]
["binance-futures","SOLUSDT",1723914367055,107.0,141.426,141.425,21.0]
["binance-futures","SOLUSDT",1723914390195,114.0,141.363,141.362,86.0]
["binance-futures","SOLUSDT",1723914448745,145.0,141.492,141.491,42.0]
["binance-futures","SOLUSDT",1723914460810,91.0,141.448,141.447,8.0]
["binance-futures","SOLUSDT",1723914517166,20.0,141.538,141.537,265.0]
["binance-futures","SOLUSDT",1723914532255,181.0,141.487,141.486,15.0]
["binance-futures","SOLUSDT",1723914590217,281.0,141.442,141.441,10.0]
["binance-futures","SOLUSDT",1723914614670,139.0,141.444,141.443,18.0]
["binance-futures","SOLUSDT",1723914664632,53.0,141.443,141.442,130.0]
["binance-futures","SOLUSDT",1723914687939,5.0,141.325,141.324,157.0]
["binance-futures","SOLUSDT",1723914710595,63.0,141.337,141.336,140.0]
["binance-futures","SOLUSDT",1723914758748,102.0,141.319,141.318,19.0]
["binance-futures","SOLUSDT",1723914779796,3.0,141.228,141.227,267.0]
["binance-futures","SOLUSDT",1723914821470,128.0,141.219,141.218,50.0]
["binance-futures","SOLUSDT",1723914849934,14.0,141.197,141.196,85.0]
["binance-futures","SOLUSDT",1723914908561,15.0,141.13,141.129,147.0]
["binance-futures","SOLUSDT",1723914920601,81.0,141.211,141.21,21.0]
["binance-futures","SOLUSDT",1723914972669,1.0,140.889,140.885,232.0]
["binance-futures","SOLUSDT",1723914983010,97.0,140.946,140.945,102.0]
["binance-futures","SOLUSDT",1723915033766,193.0,140.952,140.951,15.0]
["binance-futures","SOLUSDT",1723915057868,358.0,140.97,140.969,10.0]
["binance-futures","SOLUSDT",1723915103946,509.0,140.809,140.808,28.0]
["binance-futures","SOLUSDT",1723915128250,2.0,140.897,140.896,228.0]
["binance-futures","SOLUSDT",1723915195242,56.0,140.879,140.878,139.0]
["binance-futures","SOLUSDT",1723915212994,91.0,140.844,140.843,40.0]
["binance-futures","SOLUSDT",1723915275116,1.0,140.854,140.853,256.0]
["binance-futures","SOLUSDT",1723915292706,124.0,140.78,140.779,38.0]
["binance-futures","SOLUSDT",1723915359933,26.0,140.651,140.65,25.0]
["binance-futures","SOLUSDT",1723915381902,1.0,140.771,140.77,293.0]
["binance-futures","SOLUSDT",1723915408128,49.0,140.778,140.777,269.0]
["binance-futures","SOLUSDT",1723915460643,50.0,140.825,140.824,127.0]
["binance-futures","SOLUSDT",1723915486730,25.0,140.877,140.876,144.0]
["binance-futures","SOLUSDT",1723915541494,130.0,140.891,140.89,10.0]
["binance-futures","SOLUSDT",1723915568920,33.0,140.734,140.733,5.0]
["binance-futures","SOLUSDT",1723915631222,268.0,140.911,140.91,48.0]
["binance-futures","SOLUSDT",1723915655963,15.0,140.863,140.862,304.0]
["binance-futures","SOLUSDT",1723915727580,55.0,140.934,140.933,102.0]
["binance-futures","SOLUSDT",1723915748619,224.0,141.0,140.999,21.0]
["binance-futures","SOLUSDT",1723915821665,197.0,141.159,141.156,1.0]
["binance-futures","SOLUSDT",1723915833630,27.0,141.147,141.146,154.0]
["binance-futures","SOLUSDT",1723915890385,286.0,141.142,141.141,11.0]
["binance-futures","SOLUSDT",1723915913659,104.0,141.202,141.201,13.0]
["binance-futures","SOLUSDT",1723915964376,133.0,141.236,141.235,68.0]
["binance-futures","SOLUSDT",1723915987513,45.0,141.242,141.241,116.0]
["binance-futures","SOLUSDT",1723916051410,95.0,141.138,141.137,3497.0]
["binance-futures","SOLUSDT",1723916064133,116.0,141.221,141.22,75.0]
["binance-futures","SOLUSDT",1723916128354,13.0,141.252,141.251,94.0]
["binance-futures","SOLUSDT",1723916146944,437.0,141.156,141.155,1.0]
["binance-futures","SOLUSDT",1723916216903,110.0,141.108,141.107,123.0]
["binance-futures","SOLUSDT",1723916242232,50.0,141.136,141.135,107.0]
["binance-futures","SOLUSDT",1723916303020,49.0,141.001,141.0,1069.0]
["binance-futures","SOLUSDT",1723916336061,27.0,141.014,141.013,91.0]
["binance-futures","SOLUSDT",1723916363362,90.0,140.958,140.957,166.0]
["binance-futures","SOLUSDT",1723916438734,426.0,140.901,140.9,20.0]
["binance-futures","SOLUSDT",1723916465255,130.0,140.863,140.862,190.0]
["binance-futures","SOLUSDT",1723916526661,16.0,140.827,140.826,126.0]
["binance-futures","SOLUSDT",1723916557580,90.0,140.897,140.896,94.0]
["binance-futures","SOLUSDT",1723916646776,207.0,140.869,140.868,5.0]
["binance-futures","SOLUSDT",1723916670131,121.0,140.802,140.801,9.0]
["binance-futures","SOLUSDT",1723916729677,101.0,140.766,140.765,85.0]
["binance-futures","SOLUSDT",1723916760422,1.0,140.902,140.901,262.0]
["binance-futures","SOLUSDT",1723916814012,38.0,140.801,140.8,132.0]
["binance-futures","SOLUSDT",1723916841399,29.0,140.811,140.81,195.0]
["binance-futures","SOLUSDT",1723916902769,8.0,140.835,140.834,518.0]
["binance-futures","SOLUSDT",1723916937218,12.0,140.814,140.813,210.0]
["binance-futures","SOLUSDT",1723916963152,92.0,140.917,140.916,72.0]
["binance-futures","SOLUSDT",1723917028472,137.0,140.836,140.835,47.0]
["binance-futures","SOLUSDT",1723917056741,9.0,140.722,140.721,63.0]
["binance-futures","SOLUSDT",1723917114901,27.0,140.665,140.664,111.0]
["binance-futures","SOLUSDT",1723917147216,54.0,140.744,140.743,293.0]
["binance-futures","SOLUSDT",1723917228342,115.0,140.777,140.776,68.0]
["binance-futures","SOLUSDT",1723917247852,113.0,140.705,140.704,3.0]
["binance-futures","SOLUSDT",1723917314944,27.0,140.608,140.607,188.0]
["binance-futures","SOLUSDT",1723917330455,147.0,140.716,140.715,97.0]
["binance-futures","SOLUSDT",1723917416282,10.0,140.651,140.65,95.0]
["binance-futures","SOLUSDT",1723917445992,25.0,140.552,140.551,66.0]
["binance-futures","SOLUSDT",1723917499458,27.0,140.444,140.443,146.0]
["binance-futures","SOLUSDT",1723917519942,11.0,140.421,140.42,236.0]
["binance-futures","SOLUSDT",1723917588100,39.0,140.332,140.331,117.0]
["binance-futures","SOLUSDT",1723917601614,12.0,140.366,140.365,113.0]
["binance-futures","SOLUSDT",1723917656013,56.0,140.454,140.453,185.0]
["binance-futures","SOLUSDT",1723917670353,12.0,140.418,140.417,257.0]
["binance-futures","SOLUSDT",1723917726333,119.0,140.258,140.257,314.0]
["binance-futures","SOLUSDT",1723917748431,143.0,140.207,140.206,21.0]
["binance-futures","SOLUSDT",1723917801742,142.0,140.275,140.274,88.0]
["binance-futures","SOLUSDT",1723917825045,47.0,140.332,140.331,36.0]
["binance-futures","SOLUSDT",1723917850964,122.0,140.27,140.269,31.0]
["binance-futures","SOLUSDT",1723917910216,113.0,140.408,140.407,143.0]
["binance-futures","SOLUSDT",1723917931132,23.0,140.357,140.356,201.0]
["binance-futures","SOLUSDT",1723917987179,145.0,140.25,140.249,95.0]
["binance-futures","SOLUSDT",1723918009185,36.0,140.308,140.307,260.0]
["binance-futures","SOLUSDT",1723918050315,153.0,140.161,140.16,7.0]
["binance-futures","SOLUSDT",1723918079704,172.0,140.108,140.107,888.0]
["binance-futures","SOLUSDT",1723918132784,47.0,140.057,140.056,170.0]
["binance-futures","SOLUSDT",1723918147575,104.0,140.2,140.199,113.0]
["binance-futures","SOLUSDT",1723918210677,2.0,140.248,140.247,256.0]
["binance-futures","SOLUSDT",1723918232657,62.0,140.253,140.252,86.0]
["binance-futures","SOLUSDT",1723918291048,1.0,140.264,140.263,359.0]
["binance-futures","SOLUSDT",1723918315873,105.0,140.277,140.276,86.0]
["binance-futures","SOLUSDT",1723918343232,49.0,140.278,140.277,121.0]
["binance-futures","SOLUSDT",1723918410251,30.0,140.382,140.381,255.0]
["binance-futures","SOLUSDT",1723918434120,37.0,140.434,140.433,59.0]
["binance-futures","SOLUSDT",1723918493602,160.0,140.525,140.524,97.0]
["binance-futures","SOLUSDT",1723918519498,74.0,140.577,140.576,40.0]
["binance-futures","SOLUSDT",1723918590406,314.0,140.487,140.486,16.0]
["binance-futures","SOLUSDT",1723918608041,74.0,140.508,140.507,160.0]
["binance-futures","SOLUSDT",1723918682451,76.0,140.386,140.385,93.0]
["binance-futures","SOLUSDT",1723918714554,1.0,140.44,140.439,165.0]
["binance-futures","SOLUSDT",1723918781390,155.0,140.59,140.589,8.0]
["binance-futures","SOLUSDT",1723918815311,5.0,140.572,140.571,154.0]
["binance-futures","SOLUSDT",1723918875498,35.0,140.301,140.3,150.0]
["binance-futures","SOLUSDT",1723918908181,12.0,140.449,140.448,248.0]
["binance-futures","SOLUSDT",1723918987715,131.0,140.408,140.407,6.0]
["binance-futures","SOLUSDT",1723919010010,168.0,140.5,140.499,44.0]
["binance-futures","SOLUSDT",1723919099060,147.0,140.317,140.316,52.0]
["binance-futures","SOLUSDT",1723919115384,53.0,140.254,140.253,56.0]
["binance-futures","SOLUSDT",1723919184660,88.0,140.277,140.276,105.0]
["binance-futures","SOLUSDT",1723919212812,231.0,140.392,140.391,46.0]
["binance-futures","SOLUSDT",1723919282055,166.0,140.397,140.396,5.0]
["binance-futures","SOLUSDT",1723919318824,82.0,140.417,140.416,66.0]
["binance-futures","SOLUSDT",1723919350864,160.0,140.383,140.382,6.0]
["binance-futures","SOLUSDT",1723919424709,17.0,140.48,140.479,164.0]
["binance-futures","SOLUSDT",1723919470243,276.0,140.274,140.267,1.0]
["binance-futures","SOLUSDT",1723919514233,9.0,140.367,140.366,322.0]
["binance-futures","SOLUSDT",1723919544303,88.0,140.399,140.398,50.0]
["binance-futures","SOLUSDT",1723919634369,105.0,140.329,140.328,4.0]
["binance-futures","SOLUSDT",1723919654414,86.0,140.399,140.398,9.0]
["binance-futures","SOLUSDT",1723919737941,210.0,140.464,140.463,33.0]
["binance-futures","SOLUSDT",1723919756292,100.0,140.442,140.441,56.0]
["binance-futures","SOLUSDT",1723919837462,60.0,140.354,140.353,76.0]
["binance-futures","SOLUSDT",1723919866975,11.0,140.201,140.2,234.0]
["binance-futures","SOLUSDT",1723919929351,152.0,140.271,140.27,21.0]
["binance-futures","SOLUSDT",1723919962981,281.0,140.265,140.264,573.0]
["binance-futures","SOLUSDT",1723919993073,13.0,140.338,140.337,173.0]
["binance-futures","SOLUSDT",1723920066245,139.0,140.18,140.179,67.0]
["binance-futures","SOLUSDT",1723920087764,17.0,140.202,140.201,230.0]
["binance-futures","SOLUSDT",1723920136572,151.0,140.107,140.106,7.0]
["binance-futures","SOLUSDT",1723920155886,71.0,140.123,140.122,94.0]
["binance-futures","SOLUSDT",1723920235318,6.0,140.076,140.075,150.0]
["binance-futures","SOLUSDT",1723920254579,16.0,140.071,140.07,301.0]
["binance-futures","SOLUSDT",1723920316926,156.0,140.065,140.064,899.0]
["binance-futures","SOLUSDT",1723920339783,148.0,140.151,140.15,53.0]
["binance-futures","SOLUSDT",1723920393130,165.0,140.257,140.256,47.0]
["binance-futures","SOLUSDT",1723920423460,290.0,140.248,140.247,7.0]
["binance-futures","SOLUSDT",1723920496064,43.0,140.309,140.308,117.0]
["binance-futures","SOLUSDT",1723920526124,34.0,140.261,140.26,133.0]
["binance-futures","SOLUSDT",1723920614948,142.0,140.278,140.277,8.0]
["binance-futures","SOLUSDT",1723920636094,5.0,140.364,140.363,303.0]
["binance-futures","SOLUSDT",1723920716448,250.0,140.396,140.395,2.0]
["binance-futures","SOLUSDT",1723920736386,50.0,140.446,140.445,43.0]
["binance-futures","SOLUSDT",1723920817866,171.0,140.438,140.437,16.0]
["binance-futures","SOLUSDT",1723920849084,351.0,140.376,140.375,3.0]
["binance-futures","SOLUSDT",1723920924516,143.0,140.461,140.46,37.0]
["binance-futures","SOLUSDT",1723920979857,15.0,140.367,140.366,159.0]
["binance-futures","SOLUSDT",1723920991247,69.0,140.403,140.402,148.0]
["binance-futures","SOLUSDT",1723921082017,2.0,140.376,140.375,301.0]
["binance-futures","SOLUSDT",1723921117107,6.0,140.474,140.473,238.0]
["binance-futures","SOLUSDT",1723921206384,4.0,140.46,140.459,179.0]
["binance-futures","SOLUSDT",1723921228999,31.0,140.432,140.431,167.0]
["binance-futures","SOLUSDT",1723921292301,1.0,140.408,140.407,298.0]
["binance-futures","SOLUSDT",1723921312967,39.0,140.428,140.427,109.0]
["binance-futures","SOLUSDT",1723921378901,99.0,140.537,140.536,80.0]
["binance-futures","SOLUSDT",1723921392806,17.0,140.593,140.592,271.0]
["binance-futures","SOLUSDT",1723921447583,164.0,140.627,140.626,2.0]
["binance-futures","SOLUSDT",1723921477412,158.0,140.671,140.67,48.0]
["binance-futures","SOLUSDT",1723921532496,93.0,140.73,140.729,240.0]
["binance-futures","SOLUSDT",1723921559066,309.0,140.667,140.666,30.0]
["binance-futures","SOLUSDT",1723921588641,124.0,140.713,140.712,6.0]
["binance-futures","SOLUSDT",1723921648375,3.0,140.796,140.795,364.0]
["binance-futures","SOLUSDT",1723921677588,160.0,140.815,140.814,337.0]
["binance-futures","SOLUSDT",1723921731472,61.0,140.766,140.765,118.0]
["binance-futures","SOLUSDT",1723921761466,235.0,140.799,140.798,20.0]
["binance-futures","SOLUSDT",1723921841158,80.0,140.712,140.711,225.0]
["binance-futures","SOLUSDT",1723921853871,142.0,140.71,140.709,27.0]
["binance-futures","SOLUSDT",1723921937419,145.0,140.778,140.777,61.0]
["binance-futures","SOLUSDT",1723921970112,109.0,140.681,140.68,121.0]
["binance-futures","SOLUSDT",1723922045354,208.0,140.729,140.728,172.0]
["binance-futures","SOLUSDT",1723922077706,5.0,140.769,140.768,131.0]
["binance-futures","SOLUSDT",1723922145875,53.0,140.797,140.796,101.0]
["binance-futures","SOLUSDT",1723922179382,188.0,140.703,140.702,387.0]
["binance-futures","SOLUSDT",1723922251775,130.0,140.721,140.72,98.0]
["binance-futures","SOLUSDT",1723922270426,121.0,140.798,140.797,59.0]
["binance-futures","SOLUSDT",1723922343166,86.0,140.863,140.862,55.0]
["binance-futures","SOLUSDT",1723922357342,137.0,140.857,140.856,124.0]
["binance-futures","SOLUSDT",1723922402390,118.0,140.898,140.897,165.0]
["binance-futures","SOLUSDT",1723922455184,161.0,140.876,140.875,11.0]
["binance-futures","SOLUSDT",1723922521229,26.0,140.96,140.959,422.0]
["binance-futures","SOLUSDT",1723922542209,30.0,141.056,141.055,211.0]
["binance-futures","SOLUSDT",1723922565339,130.0,141.056,141.055,103.0]
["binance-futures","SOLUSDT",1723922624089,235.0,141.039,141.038,281.0]
["binance-futures","SOLUSDT",1723922653592,306.0,141.1,141.099,534.0]
["binance-futures","SOLUSDT",1723922712825,170.0,140.941,140.94,5.0]
["binance-futures","SOLUSDT",1723922742538,9.0,140.948,140.947,228.0]
["binance-futures","SOLUSDT",1723922821422,108.0,140.915,140.914,88.0]
["binance-futures","SOLUSDT",1723922846047,60.0,140.884,140.883,64.0]
["binance-futures","SOLUSDT",1723922933221,4.0,140.897,140.896,227.0]
["binance-futures","SOLUSDT",1723922970150,2.0,140.908,140.907,216.0]
["binance-futures","SOLUSDT",1723923046298,141.0,140.939,140.938,124.0]
["binance-futures","SOLUSDT",1723923073159,306.0,140.788,140.787,28.0]
["binance-futures","SOLUSDT",1723923127112,320.0,140.775,140.774,16.0]
["binance-futures","SOLUSDT",1723923165450,14.0,140.714,140.713,181.0]
["binance-futures","SOLUSDT",1723923199165,309.0,140.727,140.725,4.0]
["binance-futures","SOLUSDT",1723923270241,67.0,140.871,140.87,155.0]
["binance-futures","SOLUSDT",1723923302253,147.0,140.915,140.914,211.0]
["binance-futures","SOLUSDT",1723923371643,64.0,140.916,140.915,210.0]
["binance-futures","SOLUSDT",1723923403937,2.0,140.885,140.884,106.0]
["binance-futures","SOLUSDT",1723923490326,130.0,140.9,140.899,293.0]
["binance-futures","SOLUSDT",1723923510793,271.0,140.932,140.931,29.0]
["binance-futures","SOLUSDT",1723923600516,3.0,140.903,140.902,195.0]
["binance-futures","SOLUSDT",1723923633461,261.0,140.867,140.866,31.0]
["binance-futures","SOLUSDT",1723923706059,246.0,140.907,140.906,15.0]
["binance-futures","SOLUSDT",1723923732082,150.0,140.946,140.945,170.0]
["binance-futures","SOLUSDT",1723923794411,45.0,141.138,141.137,139.0]
["binance-futures","SOLUSDT",1723923827575,17.0,141.045,141.044,179.0]
["binance-futures","SOLUSDT",1723923912286,26.0,141.097,141.096,146.0]
["binance-futures","SOLUSDT",1723923941435,251.0,141.144,141.143,11.0]
["binance-futures","SOLUSDT",1723923991994,94.0,141.224,141.223,139.0]
["binance-futures","SOLUSDT",1723924006549,131.0,141.237,141.236,204.0]
["binance-futures","SOLUSDT",1723924070035,37.0,141.14,141.139,136.0]
["binance-futures","SOLUSDT",1723924097733,209.0,141.101,141.1,1636.0]
["binance-futures","SOLUSDT",1723924176293,142.0,141.054,141.053,38.0]
["binance-futures","SOLUSDT",1723924202914,111.0,141.016,141.015,108.0]
["binance-futures","SOLUSDT",1723924232337,54.0,141.084,141.083,175.0]
["binance-futures","SOLUSDT",1723924295146,26.0,141.028,141.027,134.0]
["binance-futures","SOLUSDT",1723924323345,193.0,141.08,141.079,106.0]
["binance-futures","SOLUSDT",1723924387306,63.0,141.017,141.016,103.0]
["binance-futures","SOLUSDT",1723924425724,294.0,141.048,141.047,9.0]
["binance-futures","SOLUSDT",1723924505887,12.0,140.956,140.955,118.0]
["binance-futures","SOLUSDT",1723924526058,379.0,140.876,140.864,54.0]
["binance-futures","SOLUSDT",1723924620254,208.0,140.942,140.941,103.0]
["binance-futures","SOLUSDT",1723924658690,168.0,140.922,140.921,53.0]
["binance-futures","SOLUSDT",1723924727259,229.0,140.979,140.978,6.0]
["binance-futures","SOLUSDT",1723924758824,166.0,140.942,140.941,57.0]
["binance-futures","SOLUSDT",1723924819234,22.0,141.15,141.149,431.0]
["binance-futures","SOLUSDT",1723924840160,76.0,141.12,141.119,212.0]
["binance-futures","SOLUSDT",1723924898387,61.0,141.156,141.155,153.0]
["binance-futures","SOLUSDT",1723924914943,107.0,141.176,141.175,8.0]
["binance-futures","SOLUSDT",1723924942520,221.0,141.144,141.143,32.0]
["binance-futures","SOLUSDT",1723925003267,177.0,141.2,141.199,21.0]
["binance-futures","SOLUSDT",1723925033484,22.0,141.161,141.16,118.0]
["binance-futures","SOLUSDT",1723925107539,71.0,141.045,141.044,94.0]
["binance-futures","SOLUSDT",1723925123164,123.0,141.029,141.028,8.0]
["binance-futures","SOLUSDT",1723925207343,40.0,141.048,141.047,208.0]
["binance-futures","SOLUSDT",1723925235933,40.0,140.941,140.94,140.0]
["binance-futures","SOLUSDT",1723925302499,170.0,141.1,141.099,83.0]
["binance-futures","SOLUSDT",1723925331711,70.0,141.128,141.127,171.0]
["binance-futures","SOLUSDT",1723925364492,113.0,141.186,141.185,269.0]
["binance-futures","SOLUSDT",1723925423375,402.0,141.149,141.148,31.0]
["binance-futures","SOLUSDT",1723925496224,136.0,141.151,141.15,131.0]
["binance-futures","SOLUSDT",1723925514667,43.0,141.233,141.232,196.0]
["binance-futures","SOLUSDT",1723925589064,492.0,141.262,141.261,7.0]
["binance-futures","SOLUSDT",1723925611162,180.0,141.245,141.244,27.0]
["binance-futures","SOLUSDT",1723925699425,43.0,141.265,141.264,345.0]
["binance-futures","SOLUSDT",1723925721319,68.0,141.201,141.2,23.0]
["binance-futures","SOLUSDT",1723925793724,78.0,141.122,141.121,90.0]
["binance-futures","SOLUSDT",1723925823345,162.0,141.04,141.039,27.0]
["binance-futures","SOLUSDT",1723925854284,1.0,141.123,141.122,282.0]
["binance-futures","SOLUSDT",1723925919120,42.0,141.209,141.208,198.0]
["binance-futures","SOLUSDT",1723925948890,50.0,141.236,141.235,146.0]
["binance-futures","SOLUSDT",1723926016166,156.0,141.253,141.252,5.0]
["binance-futures","SOLUSDT",1723926048791,173.0,141.284,141.283,37.0]
["binance-futures","SOLUSDT",1723926122300,160.0,141.169,141.168,13.0]
["binance-futures","SOLUSDT",1723926136246,13.0,141.152,141.151,182.0]
["binance-futures","SOLUSDT",1723926215158,154.0,141.123,141.122,85.0]
["binance-futures","SOLUSDT",1723926248122,108.0,141.123,141.122,125.0]
["binance-futures","SOLUSDT",1723926313037,15.0,140.942,140.941,198.0]
["binance-futures","SOLUSDT",1723926341050,296.0,140.899,140.898,23.0]
["binance-futures","SOLUSDT",1723926390294,45.0,140.818,140.817,122.0]
["binance-futures","SOLUSDT",1723926415793,73.0,140.892,140.891,97.0]
["binance-futures","SOLUSDT",1723926504313,306.0,140.957,140.956,8.0]
["binance-futures","SOLUSDT",1723926527335,161.0,140.953,140.952,17.0]
["binance-futures","SOLUSDT",1723926606126,125.0,141.019,141.018,5.0]
["binance-futures","SOLUSDT",1723926620746,181.0,140.976,140.971,73.0]
["binance-futures","SOLUSDT",1723926706088,91.0,141.1,141.099,163.0]
["binance-futures","SOLUSDT",1723926735330,139.0,141.063,141.062,49.0]
["binance-futures","SOLUSDT",1723926816370,167.0,141.08,141.079,73.0]
["binance-futures","SOLUSDT",1723926857466,102.0,141.147,141.146,210.0]
["binance-futures","SOLUSDT",1723926916398,100.0,141.124,141.123,77.0]
["binance-futures","SOLUSDT",1723926961848,161.0,140.995,140.994,41.0]
["binance-futures","SOLUSDT",1723926992379,22.0,140.98,140.979,250.0]
["binance-futures","SOLUSDT",1723927072890,139.0,140.947,140.946,124.0]
["binance-futures","SOLUSDT",1723927109736,25.0,140.927,140.926,98.0]
["binance-futures","SOLUSDT",1723927190379,209.0,140.839,140.838,40.0]
["binance-futures","SOLUSDT",1723927209745,111.0,140.852,140.851,113.0]
["binance-futures","SOLUSDT",1723927288113,117.0,140.776,140.775,5.0]
["binance-futures","SOLUSDT",1723927314398,12.0,140.76,140.759,244.0]
["binance-futures","SOLUSDT",1723927383806,149.0,140.784,140.783,38.0]
["binance-futures","SOLUSDT",1723927419422,22.0,140.782,140.781,116.0]
["binance-futures","SOLUSDT",1723927496744,158.0,140.706,140.705,51.0]
["binance-futures","SOLUSDT",1723927518899,13.0,140.839,140.838,157.0]
["binance-futures","SOLUSDT",1723927548432,38.0,140.855,140.854,144.0]
["binance-futures","SOLUSDT",1723927622748,10.0,140.861,140.86,69.0]
["binance-futures","SOLUSDT",1723927654271,18.0,140.847,140.846,196.0]
["binance-futures","SOLUSDT",1723927726713,22.0,140.932,140.931,390.0]
["binance-futures","SOLUSDT",1723927766551,1.0,140.988,140.987,98.0]
["binance-futures","SOLUSDT",1723927861437,1.0,140.955,140.954,177.0]
["binance-futures","SOLUSDT",1723927878378,10.0,141.042,141.041,135.0]
["binance-futures","SOLUSDT",1723927952801,10.0,140.978,140.977,161.0]
["binance-futures","SOLUSDT",1723927988401,321.0,140.971,140.97,15.0]
["binance-futures","SOLUSDT",1723928074763,161.0,140.91,140.909,72.0]
["binance-futures","SOLUSDT",1723928110591,100.0,140.946,140.945,59.0]
["binance-futures","SOLUSDT",1723928205771,129.0,140.953,140.952,18.0]
["binance-futures","SOLUSDT",1723928252069,3.0,140.973,140.972,88.0]
["binance-futures","SOLUSDT",1723928351319,160.0,140.964,140.963,56.0]
["binance-futures","SOLUSDT",1723928376976,352.0,140.908,140.907,12.0]
["binance-futures","SOLUSDT",1723928469812,292.0,140.986,140.985,12.0]
["binance-futures","SOLUSDT",1723928487948,13.0,140.997,140.996,132.0]
["binance-futures","SOLUSDT",1723928559499,20.0,141.019,141.018,90.0]
["binance-futures","SOLUSDT",1723928563961,242.0,141.013,141.012,89.0]
["binance-futures","SOLUSDT",1723928660919,116.0,141.08,141.079,112.0]
["binance-futures","SOLUSDT",1723928695428,97.0,141.088,141.087,41.0]
["binance-futures","SOLUSDT",1723928728765,123.0,141.164,141.163,49.0]
["binance-futures","SOLUSDT",1723928791022,17.0,141.14,141.139,196.0]
["binance-futures","SOLUSDT",1723928825534,172.0,141.133,141.132,10.0]
["binance-futures","SOLUSDT",1723928905810,368.0,141.029,141.028,20.0]
["binance-futures","SOLUSDT",1723928940073,18.0,141.056,141.055,232.0]
["binance-futures","SOLUSDT",1723929035599,35.0,141.159,141.158,493.0]
["binance-futures","SOLUSDT",1723929061678,18.0,141.162,141.161,404.0]
["binance-futures","SOLUSDT",1723929169213,133.0,141.058,141.057,25.0]
["binance-futures","SOLUSDT",1723929212203,164.0,141.084,141.083,297.0]
["binance-futures","SOLUSDT",1723929285282,113.0,141.005,141.004,45.0]
["binance-futures","SOLUSDT",1723929316977,66.0,141.12,141.119,35.0]
["binance-futures","SOLUSDT",1723929389410,38.0,141.091,141.09,230.0]
["binance-futures","SOLUSDT",1723929434473,165.0,141.012,141.011,249.0]
["binance-futures","SOLUSDT",1723929465125,147.0,140.932,140.931,38.0]
["binance-futures","SOLUSDT",1723929546961,205.0,140.908,140.907,84.0]
["binance-futures","SOLUSDT",1723929585048,214.0,140.885,140.884,148.0]
["binance-futures","SOLUSDT",1723929685484,186.0,140.952,140.951,111.0]
["binance-futures","SOLUSDT",1723929718282,83.0,140.825,140.824,92.0]
["binance-futures","SOLUSDT",1723929775922,116.0,140.678,140.677,63.0]
["binance-futures","SOLUSDT",1723929792733,126.0,140.677,140.676,63.0]
["binance-futures","SOLUSDT",1723929876344,61.0,140.85,140.849,298.0]
["binance-futures","SOLUSDT",1723929907278,4.0,140.924,140.923,326.0]
["binance-futures","SOLUSDT",1723929986184,153.0,140.955,140.954,647.0]
["binance-futures","SOLUSDT",1723930024456,74.0,140.853,140.848,91.0]
["binance-futures","SOLUSDT",1723930111648,2.0,140.937,140.936,113.0]
["binance-futures","SOLUSDT",1723930161459,197.0,141.026,141.025,224.0]
["binance-futures","SOLUSDT",1723930261087,205.0,141.129,141.128,30.0]
["binance-futures","SOLUSDT",1723930280690,85.0,141.093,141.092,178.0]
["binance-futures","SOLUSDT",1723930350260,110.0,140.943,140.942,21.0]
["binance-futures","SOLUSDT",1723930422553,297.0,140.941,140.94,26.0]
["binance-futures","SOLUSDT",1723930526233,37.0,141.06,141.059,301.0]
["binance-futures","SOLUSDT",1723930568469,53.0,141.05,141.049,225.0]
["binance-futures","SOLUSDT",1723930664642,2.0,141.097,141.096,327.0]
["binance-futures","SOLUSDT",1723930713590,222.0,141.064,141.063,215.0]
["binance-futures","SOLUSDT",1723930747515,245.0,141.013,141.012,210.0]
["binance-futures","SOLUSDT",1723930841455,224.0,140.972,140.971,79.0]
["binance-futures","SOLUSDT",1723930872093,321.0,140.905,140.904,25.0]
["binance-futures","SOLUSDT",1723930959723,232.0,140.926,140.925,166.0]
["binance-futures","SOLUSDT",1723930997628,101.0,140.955,140.954,243.0]
["binance-futures","SOLUSDT",1723931107855,124.0,140.948,140.947,55.0]
["binance-futures","SOLUSDT",1723931134994,67.0,140.948,140.947,155.0]
["binance-futures","SOLUSDT",1723931236111,53.0,140.975,140.974,333.0]
["binance-futures","SOLUSDT",1723931283830,123.0,140.898,140.897,227.0]
["binance-futures","SOLUSDT",1723931394396,125.0,140.838,140.837,11.0]
["binance-futures","SOLUSDT",1723931455063,41.0,140.853,140.852,234.0]
["binance-futures","SOLUSDT",1723931573205,126.0,140.794,140.793,546.0]
["binance-futures","SOLUSDT",1723931605931,16.0,140.985,140.984,186.0]
["binance-futures","SOLUSDT",1723931635490,129.0,141.041,141.04,42.0]
["binance-futures","SOLUSDT",1723931718119,2.0,141.071,141.067,232.0]
["binance-futures","SOLUSDT",1723931754123,27.0,141.126,141.125,185.0]
["binance-futures","SOLUSDT",1723931844646,42.0,141.1,141.099,118.0]
["binance-futures","SOLUSDT",1723931891347,4.0,141.108,141.107,99.0]
["binance-futures","SOLUSDT",1723931961137,43.0,141.159,141.158,22.0]
["binance-futures","SOLUSDT",1723931985294,112.0,141.179,141.178,208.0]
["binance-futures","SOLUSDT",1723932049471,33.0,141.327,141.326,400.0]
["binance-futures","SOLUSDT",1723932071325,14.0,141.412,141.411,266.0]
["binance-futures","SOLUSDT",1723932114246,41.0,141.533,141.532,212.0]
["binance-futures","SOLUSDT",1723932130933,258.0,141.518,141.517,16.0]
["binance-futures","SOLUSDT",1723932172841,13.0,141.499,141.498,104.0]
["binance-futures","SOLUSDT",1723932204189,16.0,141.511,141.51,340.0]
["binance-futures","SOLUSDT",1723932241222,50.0,141.446,141.445,92.0]
["binance-futures","SOLUSDT",1723932252244,76.0,141.368,141.367,233.0]
["binance-futures","SOLUSDT",1723932305569,59.0,141.551,141.55,245.0]
["binance-futures","SOLUSDT",1723932323758,696.0,141.636,141.635,74.0]
["binance-futures","SOLUSDT",1723932364356,199.0,141.65,141.649,49.0]
["binance-futures","SOLUSDT",1723932382113,95.0,141.644,141.643,104.0]
["binance-futures","SOLUSDT",1723932423704,205.0,141.7,141.699,145.0]
["binance-futures","SOLUSDT",1723932442745,69.0,141.709,141.708,100.0]
["binance-futures","SOLUSDT",1723932461806,38.0,141.682,141.681,210.0]
["binance-futures","SOLUSDT",1723932513609,115.0,141.707,141.706,122.0]
["binance-futures","SOLUSDT",1723932538247,193.0,141.746,141.745,85.0]
["binance-futures","SOLUSDT",1723932589891,34.0,141.581,141.58,51.0]
["binance-futures","SOLUSDT",1723932613167,124.0,141.597,141.596,87.0]
["binance-futures","SOLUSDT",1723932677017,53.0,141.46,141.459,81.0]
["binance-futures","SOLUSDT",1723932688912,2.0,141.356,141.355,269.0]
["binance-futures","SOLUSDT",1723932753699,244.0,141.32,141.319,48.0]
["binance-futures","SOLUSDT",1723932774900,3.0,141.305,141.304,105.0]
["binance-futures","SOLUSDT",1723932827412,1.0,141.433,141.432,216.0]
["binance-futures","SOLUSDT",1723932849235,18.0,141.486,141.485,158.0]
["binance-futures","SOLUSDT",1723932911602,47.0,141.4,141.399,291.0]
["binance-futures","SOLUSDT",1723932933770,77.0,141.562,141.561,79.0]
["binance-futures","SOLUSDT",1723932957091,132.0,141.576,141.571,23.0]
["binance-futures","SOLUSDT",1723933021206,86.0,141.668,141.667,111.0]
["binance-futures","SOLUSDT",1723933045078,125.0,141.633,141.632,10.0]
["binance-futures","SOLUSDT",1723933107948,84.0,141.603,141.602,72.0]
["binance-futures","SOLUSDT",1723933138864,121.0,141.661,141.66,96.0]
["binance-futures","SOLUSDT",1723933215895,416.0,141.609,141.608,3.0]
["binance-futures","SOLUSDT",1723933234034,162.0,141.521,141.52,28.0]
["binance-futures","SOLUSDT",1723933301015,84.0,141.329,141.328,74.0]
["binance-futures","SOLUSDT",1723933326268,32.0,141.318,141.317,137.0]
["binance-futures","SOLUSDT",1723933359614,25.0,141.348,141.347,143.0]
["binance-futures","SOLUSDT",1723933413361,34.0,141.399,141.398,263.0]
["binance-futures","SOLUSDT",1723933487728,52.0,141.416,141.415,89.0]
["binance-futures","SOLUSDT",1723933518149,44.0,141.458,141.457,119.0]
["binance-futures","SOLUSDT",1723933596870,295.0,141.297,141.296,36.0]
["binance-futures","SOLUSDT",1723933621278,3.0,141.317,141.316,204.0]
["binance-futures","SOLUSDT",1723933712101,143.0,141.382,141.381,119.0]
["binance-futures","SOLUSDT",1723933746272,134.0,141.48,141.479,104.0]
["binance-futures","SOLUSDT",1723933817811,79.0,141.54,141.539,179.0]
["binance-futures","SOLUSDT",1723933844480,130.0,141.543,141.542,20.0]
["binance-futures","SOLUSDT",1723933921993,171.0,141.401,141.4,13.0]
["binance-futures","SOLUSDT",1723933949136,196.0,141.326,141.325,7.0]
["binance-futures","SOLUSDT",1723933975259,119.0,141.357,141.339,3.0]
["binance-futures","SOLUSDT",1723934050287,83.0,141.4,141.399,120.0]
["binance-futures","SOLUSDT",1723934090152,5.0,141.51,141.509,137.0]
["binance-futures","SOLUSDT",1723934163847,125.0,141.437,141.436,10.0]
["binance-futures","SOLUSDT",1723934200216,51.0,141.498,141.497,314.0]
["binance-futures","SOLUSDT",1723934292553,115.0,141.334,141.333,12.0]
["binance-futures","SOLUSDT",1723934314444,15.0,141.419,141.418,254.0]
["binance-futures","SOLUSDT",1723934408274,22.0,141.39,141.389,289.0]
["binance-futures","SOLUSDT",1723934448143,85.0,141.342,141.341,35.0]
["binance-futures","SOLUSDT",1723934524065,34.0,141.413,141.412,200.0]
["binance-futures","SOLUSDT",1723934555414,10.0,141.366,141.365,140.0]
["binance-futures","SOLUSDT",1723934623200,86.0,141.264,141.263,64.0]
["binance-futures","SOLUSDT",1723934659490,89.0,141.247,141.246,142.0]
["binance-futures","SOLUSDT",1723934696339,7.0,141.303,141.302,146.0]
["binance-futures","SOLUSDT",1723934764028,15.0,141.397,141.396,108.0]
["binance-futures","SOLUSDT",1723934802985,30.0,141.398,141.397,185.0]
["binance-futures","SOLUSDT",1723934890714,12.0,141.495,141.494,294.0]
["binance-futures","SOLUSDT",1723934911194,9.0,141.554,141.553,164.0]
["binance-futures","SOLUSDT",1723935000319,99.0,141.456,141.455,203.0]
["binance-futures","SOLUSDT",1723935053547,200.0,141.417,141.416,16.0]
["binance-futures","SOLUSDT",1723935130392,51.0,141.398,141.397,110.0]
["binance-futures","SOLUSDT",1723935170198,156.0,141.485,141.484,135.0]
["binance-futures","SOLUSDT",1723935251710,20.0,141.481,141.48,117.0]
["binance-futures","SOLUSDT",1723935297808,99.0,141.455,141.454,126.0]
["binance-futures","SOLUSDT",1723935370714,87.0,141.55,141.549,151.0]
["binance-futures","SOLUSDT",1723935407651,50.0,141.525,141.524,150.0]
["binance-futures","SOLUSDT",1723935494500,27.0,141.503,141.502,128.0]
["binance-futures","SOLUSDT",1723935516174,55.0,141.413,141.412,169.0]
["binance-futures","SOLUSDT",1723935601507,2.0,141.511,141.51,207.0]
["binance-futures","SOLUSDT",1723935628815,79.0,141.5,141.499,54.0]
["binance-futures","SOLUSDT",1723935695476,139.0,141.635,141.634,44.0]
["binance-futures","SOLUSDT",1723935733603,68.0,141.583,141.582,110.0]
["binance-futures","SOLUSDT",1723935811187,179.0,141.651,141.65,149.0]
["binance-futures","SOLUSDT",1723935843023,323.0,141.551,141.55,59.0]
["binance-futures","SOLUSDT",1723935879355,204.0,141.539,141.538,3.0]
["binance-futures","SOLUSDT",1723935939825,322.0,141.606,141.605,5.0]
["binance-futures","SOLUSDT",1723935969533,126.0,141.62,141.619,75.0]
["binance-futures","SOLUSDT",1723936044164,16.0,141.686,141.685,124.0]
["binance-futures","SOLUSDT",1723936074372,76.0,141.738,141.737,70.0]
["binance-futures","SOLUSDT",1723936133412,55.0,141.789,141.788,236.0]
["binance-futures","SOLUSDT",1723936153045,49.0,141.848,141.847,158.0]
["binance-futures","SOLUSDT",1723936217112,89.0,141.856,141.855,45.0]
["binance-futures","SOLUSDT",1723936244571,185.0,141.823,141.822,88.0]
["binance-futures","SOLUSDT",1723936309869,110.0,141.824,141.823,77.0]
["binance-futures","SOLUSDT",1723936337125,56.0,141.835,141.834,98.0]
["binance-futures","SOLUSDT",1723936403509,24240.0,141.9,141.899,275.0]
["binance-futures","SOLUSDT",1723936431352,10.0,141.866,141.865,316.0]
["binance-futures","SOLUSDT",1723936506402,57.0,141.85,141.849,171.0]
["binance-futures","SOLUSDT",1723936525185,19.0,141.85,141.849,190.0]
["binance-futures","SOLUSDT",1723936602931,3.0,141.755,141.754,20.0]
["binance-futures","SOLUSDT",1723936616461,138.0,141.76,141.759,58.0]
["binance-futures","SOLUSDT",1723936656457,110.0,141.8,141.799,168.0]
["binance-futures","SOLUSDT",1723936742005,92.0,141.622,141.621,61.0]
["binance-futures","SOLUSDT",1723936761151,240.0,141.606,141.605,73.0]
["binance-futures","SOLUSDT",1723936847911,215.0,141.6,141.599,5.0]
["binance-futures","SOLUSDT",1723936881431,113.0,141.598,141.597,26.0]
["binance-futures","SOLUSDT",1723936954465,18.0,141.524,141.523,172.0]
["binance-futures","SOLUSDT",1723936983125,16.0,141.578,141.577,247.0]
["binance-futures","SOLUSDT",1723937063765,69.0,141.638,141.637,67.0]
["binance-futures","SOLUSDT",1723937100438,91.0,141.656,141.655,33.0]
["binance-futures","SOLUSDT",1723937184878,49.0,141.711,141.71,106.0]
["binance-futures","SOLUSDT",1723937207384,140.0,141.545,141.544,28.0]
["binance-futures","SOLUSDT",1723937276411,455.0,141.513,141.512,34.0]
["binance-futures","SOLUSDT",1723937305125,6.0,141.558,141.557,134.0]
["binance-futures","SOLUSDT",1723937392427,570.0,141.505,141.504,483.0]
["binance-futures","SOLUSDT",1723937431632,222.0,141.505,141.504,66.0]
["binance-futures","SOLUSDT",1723937488709,41.0,141.487,141.486,142.0]
["binance-futures","SOLUSDT",1723937521529,189.0,141.394,141.393,57.0]
["binance-futures","SOLUSDT",1723937547698,355.0,141.331,141.33,14.0]
["binance-futures","SOLUSDT",1723937613715,1.0,141.324,141.323,379.0]
["binance-futures","SOLUSDT",1723937643090,189.0,141.287,141.286,225.0]
["binance-futures","SOLUSDT",1723937705211,25.0,141.381,141.38,345.0]
["binance-futures","SOLUSDT",1723937740065,43.0,141.418,141.417,141.0]
["binance-futures","SOLUSDT",1723937823100,307.0,141.44,141.439,6.0]
["binance-futures","SOLUSDT",1723937845327,199.0,141.437,141.436,74.0]
["binance-futures","SOLUSDT",1723937929219,10.0,141.466,141.465,320.0]
["binance-futures","SOLUSDT",1723937960620,91.0,141.549,141.548,286.0]
["binance-futures","SOLUSDT",1723938022677,20.0,141.669,141.668,142.0]
["binance-futures","SOLUSDT",1723938048635,6.0,141.657,141.656,153.0]
["binance-futures","SOLUSDT",1723938122474,32.0,141.741,141.74,133.0]
["binance-futures","SOLUSDT",1723938149989,124.0,141.641,141.64,136.0]
["binance-futures","SOLUSDT",1723938218542,124.0,141.6,141.599,16.0]
["binance-futures","SOLUSDT",1723938280269,88.0,141.523,141.522,39.0]
["binance-futures","SOLUSDT",1723938366893,13.0,141.541,141.54,267.0]
["binance-futures","SOLUSDT",1723938411635,128.0,141.626,141.625,63.0]
["binance-futures","SOLUSDT",1723938489353,1.0,141.652,141.651,243.0]
["binance-futures","SOLUSDT",1723938526310,102.0,141.667,141.666,20.0]
["binance-futures","SOLUSDT",1723938610942,7.0,141.559,141.558,122.0]
["binance-futures","SOLUSDT",1723938644140,11.0,141.561,141.56,269.0]
["binance-futures","SOLUSDT",1723938677291,28.0,141.561,141.56,120.0]
["binance-futures","SOLUSDT",1723938775649,17.0,141.574,141.573,155.0]
["binance-futures","SOLUSDT",1723938813827,139.0,141.563,141.562,134.0]
["binance-futures","SOLUSDT",1723938908705,10.0,141.647,141.646,83.0]
["binance-futures","SOLUSDT",1723938957765,363.0,141.597,141.596,29.0]
["binance-futures","SOLUSDT",1723939051132,10.0,141.681,141.68,150.0]
["binance-futures","SOLUSDT",1723939066749,181.0,141.8,141.799,103.0]
["binance-futures","SOLUSDT",1723939145162,51.0,141.81,141.809,69.0]
["binance-futures","SOLUSDT",1723939150169,85.0,141.848,141.847,48.0]
["binance-futures","SOLUSDT",1723939150452,85.0,141.848,141.847,49.0]
["binance-futures","SOLUSDT",1723939150814,85.0,141.848,141.847,47.0]
["binance-futures","SOLUSDT",1723939151130,85.0,141.848,141.847,44.0]
["binance-futures","SOLUSDT",1723939151231,85.0,141.848,141.847,45.0]
["binance-futures","SOLUSDT",1723939151581,107.0,141.848,141.847,44.0]
["binance-futures","SOLUSDT",1723939151694,108.0,141.848,141.847,47.0]
["binance-futures","SOLUSDT",1723939151958,106.0,141.848,141.847,47.0]
["binance-futures","SOLUSDT",1723939152076,63.0,141.838,141.837,20.0]
["binance-futures","SOLUSDT",1723939152129,106.0,141.838,141.837,17.0]
["binance-futures","SOLUSDT",1723939152184,89.0,141.838,141.837,18.0]
["binance-futures","SOLUSDT",1723939152236,26.0,141.838,141.837,96.0]
["binance-futures","SOLUSDT",1723939152274,26.0,141.838,141.837,97.0]
["binance-futures","SOLUSDT",1723939152344,57.0,141.838,141.837,28.0]
["binance-futures","SOLUSDT",1723939152385,57.0,141.838,141.837,29.0]
["binance-futures","SOLUSDT",1723939152817,75.0,141.838,141.837,29.0]
["binance-futures","SOLUSDT",1723939152866,76.0,141.838,141.837,21.0]
["binance-futures","SOLUSDT",1723939152922,76.0,141.838,141.837,13.0]
["binance-futures","SOLUSDT",1723939152976,76.0,141.838,141.837,5.0]
["binance-futures","SOLUSDT",1723939153016,75.0,141.838,141.837,4.0]
["binance-futures","SOLUSDT",1723939153077,75.0,141.838,141.837,7.0]
["binance-futures","SOLUSDT",1723939153124,75.0,141.838,141.837,19.0]
["binance-futures","SOLUSDT",1723939153181,79.0,141.838,141.837,11.0]
["binance-futures","SOLUSDT",1723939153234,81.0,141.838,141.837,15.0]
["binance-futures","SOLUSDT",1723939153255,81.0,141.838,141.837,22.0]
["binance-futures","SOLUSDT",1723939153329,81.0,141.838,141.837,29.0]
["binance-futures","SOLUSDT",1723939153596,79.0,141.838,141.837,29.0]
["binance-futures","SOLUSDT",1723939153631,77.0,141.838,141.837,23.0]
["binance-futures","SOLUSDT",1723939153710,77.0,141.838,141.837,15.0]
["binance-futures","SOLUSDT",1723939153813,77.0,141.838,141.837,23.0]
["binance-futures","SOLUSDT",1723939153912,49.0,141.838,141.837,89.0]
["binance-futures","SOLUSDT",1723939154079,50.0,141.838,141.837,89.0]
["binance-futures","SOLUSDT",1723939154238,54.0,141.84,141.839,153.0]
["binance-futures","SOLUSDT",1723939154291,2.0,141.84,141.839,203.0]
["binance-futures","SOLUSDT",1723939154340,119.0,141.84,141.839,139.0]
["binance-futures","SOLUSDT",1723939154444,119.0,141.84,141.839,76.0]
["binance-futures","SOLUSDT",1723939154547,119.0,141.84,141.839,40.0]
["binance-futures","SOLUSDT",1723939155019,120.0,141.84,141.839,12.0]
["binance-futures","SOLUSDT",1723939155119,121.0,141.84,141.839,12.0]
["binance-futures","SOLUSDT",1723939155206,121.0,141.84,141.839,13.0]
["binance-futures","SOLUSDT",1723939155276,121.0,141.84,141.839,14.0]
["binance-futures","SOLUSDT",1723939155387,121.0,141.84,141.839,11.0]
["binance-futures","SOLUSDT",1723939155431,121.0,141.84,141.839,48.0]
["binance-futures","SOLUSDT",1723939155498,121.0,141.84,141.839,51.0]
["binance-futures","SOLUSDT",1723939155540,87.0,141.84,141.839,54.0]
["binance-futures","SOLUSDT",1723939155809,87.0,141.84,141.839,53.0]
["binance-futures","SOLUSDT",1723939156024,87.0,141.84,141.839,45.0]
["binance-futures","SOLUSDT",1723939156235,87.0,141.84,141.839,46.0]
["binance-futures","SOLUSDT",1723939156291,87.0,141.84,141.839,57.0]
["binance-futures","SOLUSDT",1723939156332,70.0,141.84,141.839,59.0]
["binance-futures","SOLUSDT",1723939156395,79.0,141.84,141.839,59.0]
["binance-futures","SOLUSDT",1723939156497,80.0,141.84,141.839,65.0]
["binance-futures","SOLUSDT",1723939156528,83.0,141.84,141.839,64.0]
["binance-futures","SOLUSDT",1723939156811,83.0,141.84,141.839,58.0]
["binance-futures","SOLUSDT",1723939157128,82.0,141.84,141.839,30.0]
["binance-futures","SOLUSDT",1723939157177,82.0,141.84,141.839,31.0]
["binance-futures","SOLUSDT",1723939157334,82.0,141.84,141.839,36.0]
["binance-futures","SOLUSDT",1723939157385,82.0,141.84,141.839,26.0]
["binance-futures","SOLUSDT",1723939157438,82.0,141.84,141.839,30.0]
["binance-futures","SOLUSDT",1723939157734,83.0,141.84,141.839,30.0]
["binance-futures","SOLUSDT",1723939157857,33.0,141.84,141.839,36.0]
["binance-futures","SOLUSDT",1723939157936,48.0,141.84,141.839,27.0]
["binance-futures","SOLUSDT",1723939158064,48.0,141.84,141.839,30.0]
["binance-futures","SOLUSDT",1723939158108,48.0,141.84,141.839,34.0]
["binance-futures","SOLUSDT",1723939158141,48.0,141.84,141.839,32.0]
["binance-futures","SOLUSDT",1723939158199,48.0,141.84,141.839,25.0]
["binance-futures","SOLUSDT",1723939158279,48.0,141.84,141.839,40.0]
["binance-futures","SOLUSDT",1723939158329,48.0,141.84,141.839,37.0]
["binance-futures","SOLUSDT",1723939158378,69.0,141.84,141.839,35.0]
["binance-futures","SOLUSDT",1723939158417,70.0,141.84,141.839,41.0]
["binance-futures","SOLUSDT",1723939158541,70.0,141.84,141.839,49.0]
["binance-futures","SOLUSDT",1723939158594,70.0,141.84,141.839,52.0]
["binance-futures","SOLUSDT",1723939158803,70.0,141.84,141.839,49.0]
["binance-futures","SOLUSDT",1723939158958,58.0,141.84,141.839,51.0]
["binance-futures","SOLUSDT",1723939159064,47.0,141.84,141.839,122.0]
["binance-futures","SOLUSDT",1723939159110,67.0,141.84,141.839,51.0]
["binance-futures","SOLUSDT",1723939159266,66.0,141.84,141.839,54.0]
["binance-futures","SOLUSDT",1723939159323,63.0,141.84,141.839,50.0]
["binance-futures","SOLUSDT",1723939159418,84.0,141.84,141.839,74.0]
["binance-futures","SOLUSDT",1723939159531,64.0,141.828,141.827,20.0]
["binance-futures","SOLUSDT",1723939159585,97.0,141.822,141.821,4.0]
["binance-futures","SOLUSDT",1723939159636,101.0,141.822,141.821,5.0]
["binance-futures","SOLUSDT",1723939159685,153.0,141.821,141.82,102.0]
["binance-futures","SOLUSDT",1723939159740,128.0,141.821,141.82,95.0]
["binance-futures","SOLUSDT",1723939159783,127.0,141.821,141.82,92.0]
["binance-futures","SOLUSDT",1723939159889,128.0,141.821,141.82,25.0]
["binance-futures","SOLUSDT",1723939159987,128.0,141.821,141.82,4.0]
["binance-futures","SOLUSDT",1723939160053,128.0,141.821,141.82,5.0]
["binance-futures","SOLUSDT",1723939160105,129.0,141.821,141.82,7.0]
["binance-futures","SOLUSDT",1723939160144,129.0,141.821,141.82,11.0]
["binance-futures","SOLUSDT",1723939160211,133.0,141.821,141.82,11.0]
["binance-futures","SOLUSDT",1723939160571,138.0,141.821,141.82,10.0]
["binance-futures","SOLUSDT",1723939160687,138.0,141.821,141.82,81.0]
["binance-futures","SOLUSDT",1723939160843,138.0,141.821,141.82,8.0]
["binance-futures","SOLUSDT",1723939160943,138.0,141.821,141.82,11.0]
["binance-futures","SOLUSDT",1723939161094,138.0,141.821,141.82,15.0]
["binance-futures","SOLUSDT",1723939161156,138.0,141.821,141.82,12.0]
["binance-futures","SOLUSDT",1723939161208,138.0,141.821,141.82,15.0]
["binance-futures","SOLUSDT",1723939161312,138.0,141.821,141.82,18.0]
["binance-futures","SOLUSDT",1723939161414,120.0,141.813,141.812,3.0]
["binance-futures","SOLUSDT",1723939161465,19.0,141.803,141.802,94.0]
["binance-futures","SOLUSDT",1723939161516,28.0,141.803,141.802,133.0]
["binance-futures","SOLUSDT",1723939161567,26.0,141.803,141.802,115.0]
["binance-futures","SOLUSDT",1723939161618,94.0,141.803,141.802,89.0]
["binance-futures","SOLUSDT",1723939161670,47.0,141.803,141.802,142.0]
["binance-futures","SOLUSDT",1723939161823,47.0,141.803,141.802,143.0]
["binance-futures","SOLUSDT",1723939161854,16.0,141.803,141.802,148.0]
["binance-futures","SOLUSDT",1723939161935,3.0,141.817,141.816,70.0]
["binance-futures","SOLUSDT",1723939161986,3.0,141.817,141.816,109.0]
["binance-futures","SOLUSDT",1723939162038,60.0,141.817,141.816,109.0]
["binance-futures","SOLUSDT",1723939162089,86.0,141.817,141.816,110.0]
["binance-futures","SOLUSDT",1723939162141,87.0,141.817,141.816,44.0]
["binance-futures","SOLUSDT",1723939162189,87.0,141.817,141.816,42.0]
["binance-futures","SOLUSDT",1723939162245,87.0,141.817,141.816,1.0]
["binance-futures","SOLUSDT",1723939162293,87.0,141.817,141.816,5.0]
["binance-futures","SOLUSDT",1723939162402,87.0,141.817,141.816,13.0]
["binance-futures","SOLUSDT",1723939162449,88.0,141.817,141.816,9.0]
["binance-futures","SOLUSDT",1723939162508,88.0,141.817,141.816,13.0]
["binance-futures","SOLUSDT",1723939162608,92.0,141.817,141.816,14.0]
["binance-futures","SOLUSDT",1723939162663,92.0,141.817,141.816,29.0]
["binance-futures","SOLUSDT",1723939162683,92.0,141.817,141.816,28.0]
["binance-futures","SOLUSDT",1723939162770,88.0,141.817,141.816,28.0]
["binance-futures","SOLUSDT",1723939162797,88.0,141.817,141.816,20.0]
["binance-futures","SOLUSDT",1723939162980,91.0,141.817,141.816,60.0]
["binance-futures","SOLUSDT",1723939163191,91.0,141.817,141.816,63.0]
["binance-futures","SOLUSDT",1723939163294,10.0,141.817,141.816,162.0]
["binance-futures","SOLUSDT",1723939163347,10.0,141.817,141.816,174.0]
["binance-futures","SOLUSDT",1723939163404,7.0,141.817,141.816,177.0]
["binance-futures","SOLUSDT",1723939163508,9.0,141.817,141.816,177.0]
["binance-futures","SOLUSDT",1723939163532,61.0,141.817,141.816,127.0]
["binance-futures","SOLUSDT",1723939163664,7.0,141.817,141.816,128.0]
["binance-futures","SOLUSDT",1723939163712,23.0,141.84,141.839,122.0]
["binance-futures","SOLUSDT",1723939163766,23.0,141.84,141.839,124.0]
["binance-futures","SOLUSDT",1723939163819,52.0,141.84,141.839,121.0]
["binance-futures","SOLUSDT",1723939164010,103.0,141.84,141.839,83.0]
["binance-futures","SOLUSDT",1723939164081,103.0,141.84,141.839,33.0]
["binance-futures","SOLUSDT",1723939164132,100.0,141.835,141.834,95.0]
["binance-futures","SOLUSDT",1723939164182,28.0,141.835,141.834,139.0]
["binance-futures","SOLUSDT",1723939164229,29.0,141.835,141.834,143.0]
["binance-futures","SOLUSDT",1723939164288,33.0,141.835,141.834,143.0]
["binance-futures","SOLUSDT",1723939164333,33.0,141.835,141.834,137.0]
["binance-futures","SOLUSDT",1723939164381,5.0,141.835,141.834,138.0]
["binance-futures","SOLUSDT",1723939164448,5.0,141.835,141.834,140.0]
["binance-futures","SOLUSDT",1723939164498,8.0,141.835,141.834,105.0]
["binance-futures","SOLUSDT",1723939164604,8.0,141.835,141.834,109.0]
["binance-futures","SOLUSDT",1723939164660,8.0,141.835,141.834,110.0]
["binance-futures","SOLUSDT",1723939164815,3.0,141.835,141.834,110.0]
["binance-futures","SOLUSDT",1723939165016,5.0,141.835,141.834,110.0]
["binance-futures","SOLUSDT",1723939165073,6.0,141.835,141.834,110.0]
["binance-futures","SOLUSDT",1723939165184,3.0,141.835,141.834,138.0]
["binance-futures","SOLUSDT",1723939165236,33.0,141.837,141.836,211.0]
["binance-futures","SOLUSDT",1723939165285,37.0,141.837,141.836,214.0]
["binance-futures","SOLUSDT",1723939165316,37.0,141.837,141.836,215.0]
["binance-futures","SOLUSDT",1723939165386,37.0,141.837,141.836,206.0]
["binance-futures","SOLUSDT",1723939165443,37.0,141.837,141.836,207.0]
["binance-futures","SOLUSDT",1723939165650,37.0,141.837,141.836,202.0]
["binance-futures","SOLUSDT",1723939165703,34.0,141.837,141.836,202.0]
["binance-futures","SOLUSDT",1723939165756,34.0,141.837,141.836,207.0]
["binance-futures","SOLUSDT",1723939166017,28.0,141.848,141.847,262.0]
["binance-futures","SOLUSDT",1723939166069,31.0,141.848,141.847,221.0]
["binance-futures","SOLUSDT",1723939166120,31.0,141.848,141.847,209.0]
["binance-futures","SOLUSDT",1723939166169,32.0,141.848,141.847,210.0]
["binance-futures","SOLUSDT",1723939166225,121.0,141.848,141.847,89.0]
["binance-futures","SOLUSDT",1723939166274,122.0,141.848,141.847,89.0]
["binance-futures","SOLUSDT",1723939166329,124.0,141.848,141.847,1.0]
["binance-futures","SOLUSDT",1723939166537,124.0,141.848,141.847,4.0]
["binance-futures","SOLUSDT",1723939166589,124.0,141.848,141.847,5.0]
["binance-futures","SOLUSDT",1723939166944,121.0,141.848,141.847,5.0]
["binance-futures","SOLUSDT",1723939167010,122.0,141.848,141.847,3.0]
["binance-futures","SOLUSDT",1723939167096,123.0,141.848,141.847,2.0]
["binance-futures","SOLUSDT",1723939167166,123.0,141.848,141.847,9.0]
["binance-futures","SOLUSDT",1723939167216,125.0,141.848,141.847,5.0]
["binance-futures","SOLUSDT",1723939167273,127.0,141.848,141.847,6.0]
["binance-futures","SOLUSDT",1723939167325,127.0,141.848,141.847,14.0]
["binance-futures","SOLUSDT",1723939167430,128.0,141.848,141.847,9.0]
["binance-futures","SOLUSDT",1723939167448,129.0,141.848,141.847,11.0]
["binance-futures","SOLUSDT",1723939167627,170.0,141.848,141.847,11.0]
["binance-futures","SOLUSDT",1723939167745,23.0,141.83,141.829,138.0]
["binance-futures","SOLUSDT",1723939167797,72.0,141.83,141.829,93.0]
["binance-futures","SOLUSDT",1723939167850,73.0,141.83,141.829,85.0]
["binance-futures","SOLUSDT",1723939167898,73.0,141.83,141.829,88.0]
["binance-futures","SOLUSDT",1723939167951,22.0,141.83,141.829,91.0]
["binance-futures","SOLUSDT",1723939168007,70.0,141.835,141.834,83.0]
["binance-futures","SOLUSDT",1723939168056,62.0,141.835,141.834,68.0]
["binance-futures","SOLUSDT",1723939168106,92.0,141.835,141.834,55.0]
["binance-futures","SOLUSDT",1723939168165,94.0,141.835,141.834,55.0]
["binance-futures","SOLUSDT",1723939168211,94.0,141.835,141.834,50.0]
["binance-futures","SOLUSDT",1723939168289,98.0,141.835,141.834,50.0]
["binance-futures","SOLUSDT",1723939168415,96.0,141.835,141.834,50.0]
["binance-futures","SOLUSDT",1723939168475,96.0,141.835,141.834,47.0]
["binance-futures","SOLUSDT",1723939168582,97.0,141.835,141.834,35.0]
["binance-futures","SOLUSDT",1723939168635,101.0,141.835,141.834,35.0]
["binance-futures","SOLUSDT",1723939168730,101.0,141.835,141.834,38.0]
["binance-futures","SOLUSDT",1723939168795,102.0,141.835,141.834,38.0]
["binance-futures","SOLUSDT",1723939168836,103.0,141.835,141.834,38.0]
["binance-futures","SOLUSDT",1723939168953,79.0,141.835,141.834,38.0]
["binance-futures","SOLUSDT",1723939169010,79.0,141.835,141.834,51.0]
["binance-futures","SOLUSDT",1723939169052,25.0,141.835,141.834,165.0]
["binance-futures","SOLUSDT",1723939169158,28.0,141.835,141.834,164.0]
["binance-futures","SOLUSDT",1723939169271,28.0,141.835,141.834,165.0]
["binance-futures","SOLUSDT",1723939169538,20.0,141.835,141.834,166.0]
["binance-futures","SOLUSDT",1723939169641,21.0,141.84,141.839,169.0]
["binance-futures","SOLUSDT",1723939169688,22.0,141.84,141.839,169.0]
["binance-futures","SOLUSDT",1723939169744,23.0,141.84,141.839,174.0]
["binance-futures","SOLUSDT",1723939169903,166.0,141.84,141.839,8.0]
["binance-futures","SOLUSDT",1723939169954,73.0,141.83,141.829,81.0]
["binance-futures","SOLUSDT",1723939170007,74.0,141.83,141.829,112.0]
["binance-futures","SOLUSDT",1723939170054,74.0,141.83,141.829,90.0]
["binance-futures","SOLUSDT",1723939170109,92.0,141.83,141.829,74.0]
["binance-futures","SOLUSDT",1723939170159,92.0,141.83,141.829,47.0]
["binance-futures","SOLUSDT",1723939170264,92.0,141.83,141.829,9.0]
["binance-futures","SOLUSDT",1723939170307,96.0,141.83,141.829,9.0]
["binance-futures","SOLUSDT",1723939170470,88.0,141.822,141.821,62.0]
["binance-futures","SOLUSDT",1723939170576,89.0,141.822,141.821,42.0]
["binance-futures","SOLUSDT",1723939170684,93.0,141.822,141.821,42.0]
["binance-futures","SOLUSDT",1723939170870,111.0,141.822,141.821,43.0]
["binance-futures","SOLUSDT",1723939171053,112.0,141.822,141.821,42.0]
["binance-futures","SOLUSDT",1723939171094,116.0,141.822,141.821,48.0]
["binance-futures","SOLUSDT",1723939171261,120.0,141.822,141.821,48.0]
["binance-futures","SOLUSDT",1723939171365,120.0,141.822,141.821,49.0]
["binance-futures","SOLUSDT",1723939171723,20.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939171813,23.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939171867,20.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939171990,87.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939172050,30.0,141.822,141.821,75.0]
["binance-futures","SOLUSDT",1723939172104,27.0,141.822,141.821,75.0]
["binance-futures","SOLUSDT",1723939172301,23.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939172454,23.0,141.822,141.821,77.0]
["binance-futures","SOLUSDT",1723939172515,90.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939172557,90.0,141.822,141.821,75.0]
["binance-futures","SOLUSDT",1723939172677,109.0,141.822,141.821,76.0]
["binance-futures","SOLUSDT",1723939172950,22.0,141.822,141.821,88.0]
["binance-futures","SOLUSDT",1723939173001,17.0,141.822,141.821,88.0]
["binance-futures","SOLUSDT",1723939173051,17.0,141.822,141.821,94.0]
["binance-futures","SOLUSDT",1723939173104,1.0,141.822,141.821,96.0]
["binance-futures","SOLUSDT",1723939173159,28.0,141.825,141.824,167.0]
["binance-futures","SOLUSDT",1723939173211,120.0,141.825,141.824,155.0]
["binance-futures","SOLUSDT",1723939173264,52.0,141.825,141.824,155.0]
["binance-futures","SOLUSDT",1723939173334,53.0,141.825,141.824,158.0]
["binance-futures","SOLUSDT",1723939173416,53.0,141.825,141.824,159.0]
["binance-futures","SOLUSDT",1723939173576,121.0,141.825,141.824,128.0]
["binance-futures","SOLUSDT",1723939173630,134.0,141.825,141.824,80.0]
["binance-futures","SOLUSDT",1723939173679,135.0,141.825,141.824,44.0]
["binance-futures","SOLUSDT",1723939173820,135.0,141.825,141.824,63.0]
["binance-futures","SOLUSDT",1723939173995,38.0,141.825,141.824,137.0]
["binance-futures","SOLUSDT",1723939174043,30.0,141.825,141.824,159.0]
["binance-futures","SOLUSDT",1723939174097,27.0,141.825,141.824,158.0]
["binance-futures","SOLUSDT",1723939174153,26.0,141.825,141.824,158.0]
["binance-futures","SOLUSDT",1723939174202,34.0,141.825,141.824,160.0]
["binance-futures","SOLUSDT",1723939174257,11.0,141.825,141.824,160.0]
["binance-futures","SOLUSDT",1723939174300,5.0,141.825,141.824,160.0]
["binance-futures","SOLUSDT",1723939174448,5.0,141.825,141.824,159.0]
["binance-futures","SOLUSDT",1723939174665,96.0,141.825,141.824,84.0]
["binance-futures","SOLUSDT",1723939174837,97.0,141.825,141.824,84.0]
["binance-futures","SOLUSDT",1723939174992,4.0,141.826,141.825,230.0]
["binance-futures","SOLUSDT",1723939175047,1.0,141.826,141.825,230.0]
["binance-futures","SOLUSDT",1723939175097,3.0,141.827,141.826,252.0]
["binance-futures","SOLUSDT",1723939175149,7.0,141.827,141.826,252.0]
["binance-futures","SOLUSDT",1723939175256,8.0,141.827,141.826,253.0]
["binance-futures","SOLUSDT",1723939175359,8.0,141.827,141.826,241.0]
["binance-futures","SOLUSDT",1723939175413,8.0,141.827,141.826,245.0]
["binance-futures","SOLUSDT",1723939175460,1.0,141.827,141.826,245.0]
["binance-futures","SOLUSDT",1723939175672,1.0,141.827,141.826,246.0]
["binance-futures","SOLUSDT",1723939175777,1.0,141.828,141.827,257.0]
["binance-futures","SOLUSDT",1723939175824,1.0,141.828,141.827,147.0]
["binance-futures","SOLUSDT",1723939175881,4.0,141.828,141.827,127.0]
["binance-futures","SOLUSDT",1723939175989,5.0,141.828,141.827,127.0]
["binance-futures","SOLUSDT",1723939176091,4.0,141.828,141.827,127.0]
["binance-futures","SOLUSDT",1723939176248,4.0,141.828,141.827,137.0]
["binance-futures","SOLUSDT",1723939176361,4.0,141.828,141.827,141.0]
["binance-futures","SOLUSDT",1723939176467,100.0,141.84,141.839,9.0]
["binance-futures","SOLUSDT",1723939176517,97.0,141.84,141.839,132.0]
["binance-futures","SOLUSDT",1723939176570,100.0,141.84,141.839,136.0]
["binance-futures","SOLUSDT",1723939176623,98.0,141.84,141.839,138.0]
["binance-futures","SOLUSDT",1723939176723,145.0,141.84,141.839,45.0]
["binance-futures","SOLUSDT",1723939176779,145.0,141.84,141.839,43.0]
["binance-futures","SOLUSDT",1723939176831,144.0,141.84,141.839,43.0]
["binance-futures","SOLUSDT",1723939176882,217.0,141.838,141.837,30.0]
["binance-futures","SOLUSDT",1723939176935,217.0,141.838,141.837,31.0]
["binance-futures","SOLUSDT",1723939176981,218.0,141.838,141.837,10.0]
["binance-futures","SOLUSDT",1723939177018,218.0,141.838,141.837,11.0]
["binance-futures","SOLUSDT",1723939177088,30.0,141.83,141.829,129.0]
["binance-futures","SOLUSDT",1723939177142,115.0,141.83,141.829,48.0]
["binance-futures","SOLUSDT",1723939177194,116.0,141.83,141.829,47.0]
["binance-futures","SOLUSDT",1723939177247,126.0,141.828,141.827,112.0]
["binance-futures","SOLUSDT",1723939177292,123.0,141.828,141.827,117.0]
["binance-futures","SOLUSDT",1723939177349,128.0,141.828,141.827,118.0]
["binance-futures","SOLUSDT",1723939177456,124.0,141.828,141.827,120.0]
["binance-futures","SOLUSDT",1723939177524,122.0,141.828,141.827,120.0]
["binance-futures","SOLUSDT",1723939177615,122.0,141.828,141.827,72.0]
["binance-futures","SOLUSDT",1723939177665,140.0,141.828,141.827,72.0]
["binance-futures","SOLUSDT",1723939177720,144.0,141.828,141.827,72.0]
["binance-futures","SOLUSDT",1723939177767,127.0,141.828,141.827,126.0]
["binance-futures","SOLUSDT",1723939177845,127.0,141.828,141.827,137.0]
["binance-futures","SOLUSDT",1723939178028,118.0,141.828,141.827,139.0]
["binance-futures","SOLUSDT",1723939178086,118.0,141.828,141.827,141.0]
["binance-futures","SOLUSDT",1723939178282,120.0,141.828,141.827,141.0]
["binance-futures","SOLUSDT",1723939178606,137.0,141.828,141.827,145.0]
["binance-futures","SOLUSDT",1723939178713,35.0,141.829,141.828,255.0]
["binance-futures","SOLUSDT",1723939178854,53.0,141.829,141.828,248.0]
["binance-futures","SOLUSDT",1723939178929,126.0,141.829,141.828,55.0]
["binance-futures","SOLUSDT",1723939178981,53.0,141.829,141.828,108.0]
["binance-futures","SOLUSDT",1723939179028,53.0,141.829,141.828,141.0]
["binance-futures","SOLUSDT",1723939179079,54.0,141.829,141.828,141.0]
["binance-futures","SOLUSDT",1723939179247,55.0,141.829,141.828,108.0]
["binance-futures","SOLUSDT",1723939179293,55.0,141.829,141.828,122.0]
["binance-futures","SOLUSDT",1723939179388,37.0,141.829,141.828,121.0]
["binance-futures","SOLUSDT",1723939179457,37.0,141.829,141.828,123.0]
["binance-futures","SOLUSDT",1723939179512,37.0,141.829,141.828,129.0]
["binance-futures","SOLUSDT",1723939179555,37.0,141.829,141.828,134.0]
["binance-futures","SOLUSDT",1723939179614,37.0,141.829,141.828,135.0]
["binance-futures","SOLUSDT",1723939179878,123.0,141.829,141.828,65.0]
["binance-futures","SOLUSDT",1723939180084,105.0,141.829,141.828,79.0]
["binance-futures","SOLUSDT",1723939180250,105.0,141.829,141.828,84.0]
["binance-futures","SOLUSDT",1723939180402,122.0,141.829,141.828,85.0]
["binance-futures","SOLUSDT",1723939180547,123.0,141.829,141.828,68.0]
["binance-futures","SOLUSDT",1723939180603,123.0,141.829,141.828,89.0]
["binance-futures","SOLUSDT",1723939180880,105.0,141.829,141.828,91.0]
["binance-futures","SOLUSDT",1723939180942,105.0,141.829,141.828,93.0]
["binance-futures","SOLUSDT",1723939181285,105.0,141.829,141.828,94.0]
["binance-futures","SOLUSDT",1723939181337,105.0,141.829,141.828,95.0]
["binance-futures","SOLUSDT",1723939181883,91.0,141.829,141.828,93.0]
["binance-futures","SOLUSDT",1723939182089,112.0,141.829,141.828,57.0]
["binance-futures","SOLUSDT",1723939182141,117.0,141.829,141.828,53.0]
["binance-futures","SOLUSDT",1723939182189,39.0,141.829,141.828,91.0]
["binance-futures","SOLUSDT",1723939182246,108.0,141.829,141.828,41.0]
["binance-futures","SOLUSDT",1723939182297,125.0,141.829,141.828,41.0]
["binance-futures","SOLUSDT",1723939182346,126.0,141.829,141.828,42.0]
["binance-futures","SOLUSDT",1723939182400,126.0,141.829,141.828,41.0]
["binance-futures","SOLUSDT",1723939182483,126.0,141.829,141.828,43.0]
["binance-futures","SOLUSDT",1723939182666,127.0,141.829,141.828,51.0]
["binance-futures","SOLUSDT",1723939182769,4.0,141.829,141.828,144.0]
["binance-futures","SOLUSDT",1723939182926,110.0,141.829,141.828,65.0]
["binance-futures","SOLUSDT",1723939182959,124.0,141.829,141.828,65.0]
["binance-futures","SOLUSDT",1723939183088,120.0,141.829,141.828,65.0]
["binance-futures","SOLUSDT",1723939183236,120.0,141.829,141.828,69.0]
["binance-futures","SOLUSDT",1723939183295,32.0,141.829,141.828,141.0]
["binance-futures","SOLUSDT",1723939183342,122.0,141.829,141.828,54.0]
["binance-futures","SOLUSDT",1723939183454,123.0,141.829,141.828,57.0]
["binance-futures","SOLUSDT",1723939183505,104.0,141.829,141.828,57.0]
["binance-futures","SOLUSDT",1723939183814,12.0,141.829,141.828,108.0]
["binance-futures","SOLUSDT",1723939183921,12.0,141.829,141.828,81.0]
["binance-futures","SOLUSDT",1723939184122,11.0,141.829,141.828,81.0]
["binance-futures","SOLUSDT",1723939184187,21.0,141.856,141.855,87.0]
["binance-futures","SOLUSDT",1723939184237,36.0,141.86,141.859,234.0]
["binance-futures","SOLUSDT",1723939184288,41.0,141.86,141.859,182.0]
["binance-futures","SOLUSDT",1723939184337,44.0,141.86,141.859,180.0]
["binance-futures","SOLUSDT",1723939184388,45.0,141.86,141.859,193.0]
["binance-futures","SOLUSDT",1723939184599,161.0,141.86,141.859,113.0]
["binance-futures","SOLUSDT",1723939184702,89.0,141.848,141.847,99.0]
["binance-futures","SOLUSDT",1723939184752,50.0,141.848,141.847,103.0]
["binance-futures","SOLUSDT",1723939184804,50.0,141.848,141.847,94.0]
["binance-futures","SOLUSDT",1723939184856,46.0,141.848,141.847,76.0]
["binance-futures","SOLUSDT",1723939184959,117.0,141.848,141.847,76.0]
["binance-futures","SOLUSDT",1723939185010,124.0,141.848,141.847,52.0]
["binance-futures","SOLUSDT",1723939185061,129.0,141.848,141.847,31.0]
["binance-futures","SOLUSDT",1723939185114,62.0,141.848,141.847,89.0]
["binance-futures","SOLUSDT",1723939185166,58.0,141.848,141.847,91.0]
["binance-futures","SOLUSDT",1723939185270,58.0,141.848,141.847,93.0]
["binance-futures","SOLUSDT",1723939185323,58.0,141.848,141.847,97.0]
["binance-futures","SOLUSDT",1723939185356,149.0,141.848,141.847,39.0]
["binance-futures","SOLUSDT",1723939185413,153.0,141.848,141.847,39.0]
["binance-futures","SOLUSDT",1723939185691,140.0,141.848,141.847,41.0]
["binance-futures","SOLUSDT",1723939185794,121.0,141.848,141.847,29.0]
["binance-futures","SOLUSDT",1723939185899,122.0,141.848,141.847,29.0]
["binance-futures","SOLUSDT",1723939185976,128.0,141.848,141.847,29.0]
["binance-futures","SOLUSDT",1723939186107,127.0,141.848,141.847,30.0]
["binance-futures","SOLUSDT",1723939186368,135.0,141.838,141.837,131.0]
["binance-futures","SOLUSDT",1723939186417,24.0,141.838,141.837,105.0]
["binance-futures","SOLUSDT",1723939186466,49.0,141.838,141.837,84.0]
["binance-futures","SOLUSDT",1723939186575,96.0,141.838,141.837,13.0]
["binance-futures","SOLUSDT",1723939186673,96.0,141.838,141.837,19.0]
["binance-futures","SOLUSDT",1723939186712,96.0,141.838,141.837,24.0]
["binance-futures","SOLUSDT",1723939186771,100.0,141.838,141.837,12.0]
["binance-futures","SOLUSDT",1723939187098,103.0,141.838,141.837,12.0]
["binance-futures","SOLUSDT",1723939187295,106.0,141.838,141.837,18.0]
["binance-futures","SOLUSDT",1723939187361,111.0,141.838,141.837,18.0]
["binance-futures","SOLUSDT",1723939187520,111.0,141.838,141.837,20.0]
["binance-futures","SOLUSDT",1723939187598,111.0,141.838,141.837,23.0]
["binance-futures","SOLUSDT",1723939187702,111.0,141.838,141.837,24.0]
["binance-futures","SOLUSDT",1723939187780,106.0,141.838,141.837,24.0]
["binance-futures","SOLUSDT",1723939187988,111.0,141.838,141.837,24.0]
["binance-futures","SOLUSDT",1723939188203,111.0,141.838,141.837,23.0]
["binance-futures","SOLUSDT",1723939188257,111.0,141.838,141.837,30.0]
["binance-futures","SOLUSDT",1723939188285,111.0,141.838,141.837,31.0]
["binance-futures","SOLUSDT",1723939188414,109.0,141.838,141.837,24.0]
["binance-futures","SOLUSDT",1723939188464,109.0,141.838,141.837,26.0]
["binance-futures","SOLUSDT",1723939188515,109.0,141.838,141.837,29.0]
["binance-futures","SOLUSDT",1723939188570,28.0,141.838,141.837,120.0]
["binance-futures","SOLUSDT",1723939188624,25.0,141.84,141.839,205.0]
["binance-futures","SOLUSDT",1723939188674,26.0,141.84,141.839,206.0]
["binance-futures","SOLUSDT",1723939188717,29.0,141.84,141.839,206.0]
["binance-futures","SOLUSDT",1723939188779,121.0,141.84,141.839,75.0]
["binance-futures","SOLUSDT",1723939188826,121.0,141.84,141.839,50.0]
["binance-futures","SOLUSDT",1723939188883,81.0,141.84,141.839,29.0]
["binance-futures","SOLUSDT",1723939188935,87.0,141.84,141.839,5.0]
["binance-futures","SOLUSDT",1723939189095,94.0,141.84,141.839,5.0]
["binance-futures","SOLUSDT",1723939189136,89.0,141.84,141.839,5.0]
["binance-futures","SOLUSDT",1723939189249,89.0,141.84,141.839,6.0]
["binance-futures","SOLUSDT",1723939189301,90.0,141.84,141.839,76.0]
["binance-futures","SOLUSDT",1723939189404,90.0,141.84,141.839,77.0]
["binance-futures","SOLUSDT",1723939189478,90.0,141.84,141.839,80.0]
["binance-futures","SOLUSDT",1723939189819,91.0,141.84,141.839,80.0]
["binance-futures","SOLUSDT",1723939189973,91.0,141.84,141.839,81.0]
["binance-futures","SOLUSDT",1723939190095,89.0,141.84,141.839,86.0]
["binance-futures","SOLUSDT",1723939190246,89.0,141.84,141.839,18.0]
["binance-futures","SOLUSDT",1723939190358,89.0,141.84,141.839,16.0]
["binance-futures","SOLUSDT",1723939190401,89.0,141.84,141.839,85.0]
["binance-futures","SOLUSDT",1723939190515,93.0,141.84,141.839,18.0]
["binance-futures","SOLUSDT",1723939190996,93.0,141.84,141.839,17.0]
["binance-futures","SOLUSDT",1723939191142,98.0,141.84,141.839,19.0]
["binance-futures","SOLUSDT",1723939191259,93.0,141.84,141.839,22.0]
["binance-futures","SOLUSDT",1723939191301,98.0,141.84,141.839,22.0]
["binance-futures","SOLUSDT",1723939191828,98.0,141.84,141.839,30.0]
["binance-futures","SOLUSDT",1723939191890,14.0,141.84,141.839,140.0]
["binance-futures","SOLUSDT",1723939191942,14.0,141.84,141.839,139.0]
["binance-futures","SOLUSDT",1723939191991,16.0,141.84,141.839,137.0]
["binance-futures","SOLUSDT",1723939192047,16.0,141.84,141.839,134.0]
["binance-futures","SOLUSDT",1723939192096,17.0,141.84,141.839,132.0]
["binance-futures","SOLUSDT",1723939192147,18.0,141.84,141.839,134.0]
["binance-futures","SOLUSDT",1723939192200,18.0,141.84,141.839,137.0]
["binance-futures","SOLUSDT",1723939192254,17.0,141.84,141.839,123.0]
["binance-futures","SOLUSDT",1723939192307,18.0,141.84,141.839,123.0]
["binance-futures","SOLUSDT",1723939192338,19.0,141.84,141.839,132.0]
["binance-futures","SOLUSDT",1723939192411,19.0,141.84,141.839,134.0]
["binance-futures","SOLUSDT",1723939192548,19.0,141.84,141.839,125.0]
["binance-futures","SOLUSDT",1723939192615,19.0,141.84,141.839,122.0]
["binance-futures","SOLUSDT",1723939192724,19.0,141.84,141.839,124.0]
["binance-futures","SOLUSDT",1723939193092,12.0,141.84,141.839,128.0]
["binance-futures","SOLUSDT",1723939193127,12.0,141.84,141.839,130.0]
["binance-futures","SOLUSDT",1723939193275,12.0,141.84,141.839,131.0]
["binance-futures","SOLUSDT",1723939193441,12.0,141.84,141.839,132.0]
["binance-futures","SOLUSDT",1723939193724,12.0,141.84,141.839,135.0]
["binance-futures","SOLUSDT",1723939194153,118.0,141.84,141.839,34.0]
["binance-futures","SOLUSDT",1723939194204,123.0,141.84,141.839,33.0]
["binance-futures","SOLUSDT",1723939194246,117.0,141.84,141.839,33.0]
["binance-futures","SOLUSDT",1723939194301,118.0,141.84,141.839,34.0]
["binance-futures","SOLUSDT",1723939194360,123.0,141.84,141.839,34.0]
["binance-futures","SOLUSDT",1723939194420,118.0,141.84,141.839,52.0]
["binance-futures","SOLUSDT",1723939194446,118.0,141.84,141.839,33.0]
["binance-futures","SOLUSDT",1723939194540,118.0,141.84,141.839,34.0]
["binance-futures","SOLUSDT",1723939194579,118.0,141.84,141.839,32.0]
["binance-futures","SOLUSDT",1723939195058,93.0,141.84,141.839,55.0]
["binance-futures","SOLUSDT",1723939195111,113.0,141.84,141.839,59.0]
["binance-futures","SOLUSDT",1723939195166,113.0,141.84,141.839,58.0]
["binance-futures","SOLUSDT",1723939195759,146.0,141.831,141.83,58.0]
["binance-futures","SOLUSDT",1723939195811,87.0,141.831,141.83,107.0]
["binance-futures","SOLUSDT",1723939195864,62.0,141.831,141.83,92.0]
["binance-futures","SOLUSDT",1723939195914,3.0,141.831,141.83,95.0]
["binance-futures","SOLUSDT",1723939196072,139.0,141.831,141.83,16.0]
["binance-futures","SOLUSDT",1723939196125,115.0,141.831,141.83,16.0]
["binance-futures","SOLUSDT",1723939196175,115.0,141.831,141.83,44.0]
["binance-futures","SOLUSDT",1723939196233,116.0,141.831,141.83,113.0]
["binance-futures","SOLUSDT",1723939196327,116.0,141.831,141.83,114.0]
["binance-futures","SOLUSDT",1723939196392,45.0,141.831,141.83,122.0]
["binance-futures","SOLUSDT",1723939196440,62.0,141.831,141.83,115.0]
["binance-futures","SOLUSDT",1723939196497,65.0,141.831,141.83,115.0]
["binance-futures","SOLUSDT",1723939196544,69.0,141.831,141.83,115.0]
["binance-futures","SOLUSDT",1723939196601,71.0,141.831,141.83,115.0]
["binance-futures","SOLUSDT",1723939196701,71.0,141.831,141.83,112.0]
["binance-futures","SOLUSDT",1723939196757,93.0,141.831,141.83,112.0]
["binance-futures","SOLUSDT",1723939196803,93.0,141.831,141.83,116.0]
["binance-futures","SOLUSDT",1723939196858,14.0,141.831,141.83,124.0]
["binance-futures","SOLUSDT",1723939196914,18.0,141.831,141.83,126.0]
["binance-futures","SOLUSDT",1723939197010,61.0,141.831,141.83,123.0]
["binance-futures","SOLUSDT",1723939197109,62.0,141.831,141.83,126.0]
["binance-futures","SOLUSDT",1723939197176,16.0,141.831,141.83,145.0]
["binance-futures","SOLUSDT",1723939197331,106.0,141.831,141.83,84.0]
["binance-futures","SOLUSDT",1723939197427,59.0,141.831,141.83,109.0]
["binance-futures","SOLUSDT",1723939197490,15.0,141.831,141.83,110.0]
["binance-futures","SOLUSDT",1723939197531,14.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939197593,34.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939197646,36.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939197699,37.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939198101,20.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939198280,38.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939198537,40.0,141.831,141.83,111.0]
["binance-futures","SOLUSDT",1723939198591,39.0,141.831,141.83,106.0]
["binance-futures","SOLUSDT",1723939198650,65.0,141.831,141.83,109.0]
["binance-futures","SOLUSDT",1723939198700,124.0,141.831,141.83,6.0]
["binance-futures","SOLUSDT",1723939198900,113.0,141.831,141.83,61.0]
["binance-futures","SOLUSDT",1723939198959,113.0,141.831,141.83,13.0]
["binance-futures","SOLUSDT",1723939199015,113.0,141.831,141.83,14.0]
["binance-futures","SOLUSDT",1723939199062,113.0,141.831,141.83,17.0]
["binance-futures","SOLUSDT",1723939199113,120.0,141.831,141.83,47.0]
["binance-futures","SOLUSDT",1723939199167,120.0,141.831,141.83,27.0]
["binance-futures","SOLUSDT",1723939199216,47.0,141.831,141.83,100.0]
["binance-futures","SOLUSDT",1723939199281,47.0,141.831,141.83,97.0]
["binance-futures","SOLUSDT",1723939199333,47.0,141.831,141.83,101.0]
["binance-futures","SOLUSDT",1723939199386,100.0,141.831,141.83,34.0]
["binance-futures","SOLUSDT",1723939199428,116.0,141.831,141.83,76.0]
["binance-futures","SOLUSDT",1723939199489,49.0,141.831,141.83,113.0]
["binance-futures","SOLUSDT",1723939199536,49.0,141.831,141.83,134.0]
["binance-futures","SOLUSDT",1723939199586,51.0,141.831,141.83,131.0]
["binance-futures","SOLUSDT",1723939199644,33.0,141.831,141.83,131.0]
["binance-futures","SOLUSDT",1723939199697,33.0,141.831,141.83,132.0]
["binance-futures","SOLUSDT",1723939199747,30.0,141.831,141.83,132.0]
["binance-futures","SOLUSDT",1723939199803,28.0,141.831,141.83,134.0]
["binance-futures","SOLUSDT",1723939199844,28.0,141.831,141.83,138.0]
["binance-futures","SOLUSDT",1723939199900,31.0,141.831,141.83,140.0]