{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1109534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723766400026,579.0,142.539,142.535,2.0]
["binance-futures","SOLUSDT",1723766402597,227.0,142.538,142.523,2.0]
["binance-futures","SOLUSDT",1723766402648,3.0,142.526,142.524,76.0]
["binance-futures","SOLUSDT",1723766402699,15.0,142.517,142.516,31.0]
["binance-futures","SOLUSDT",1723766402748,71.0,142.517,142.516,199.0]
["binance-futures","SOLUSDT",1723766402801,201.0,142.517,142.516,152.0]
["binance-futures","SOLUSDT",1723766402845,375.0,142.517,142.516,152.0]
["binance-futures","SOLUSDT",1723766402901,376.0,142.517,142.516,125.0]
["binance-futures","SOLUSDT",1723766402950,379.0,142.517,142.516,122.0]
["binance-futures","SOLUSDT",1723766403058,385.0,142.517,142.516,125.0]
["binance-futures","SOLUSDT",1723766403113,242.0,142.517,142.516,193.0]
["binance-futures","SOLUSDT",1723766403164,242.0,142.517,142.516,194.0]
["binance-futures","SOLUSDT",1723766403213,257.0,142.517,142.516,254.0]
["binance-futures","SOLUSDT",1723766403268,244.0,142.517,142.516,254.0]
["binance-futures","SOLUSDT",1723766403314,247.0,142.517,142.516,273.0]
["binance-futures","SOLUSDT",1723766403373,25.0,142.517,142.516,320.0]
["binance-futures","SOLUSDT",1723766403425,62.0,142.517,142.516,286.0]
["binance-futures","SOLUSDT",1723766403473,63.0,142.517,142.516,287.0]
["binance-futures","SOLUSDT",1723766403526,126.0,142.517,142.516,201.0]
["binance-futures","SOLUSDT",1723766403578,210.0,142.517,142.516,134.0]
["binance-futures","SOLUSDT",1723766403626,297.0,142.517,142.516,93.0]
["binance-futures","SOLUSDT",1723766403675,263.0,142.517,142.516,111.0]
["binance-futures","SOLUSDT",1723766403745,100.0,142.517,142.516,211.0]
["binance-futures","SOLUSDT",1723766403794,100.0,142.517,142.516,239.0]
["binance-futures","SOLUSDT",1723766403847,192.0,142.534,142.533,222.0]
["binance-futures","SOLUSDT",1723766403899,192.0,142.534,142.533,221.0]
["binance-futures","SOLUSDT",1723766403952,193.0,142.534,142.533,220.0]
["binance-futures","SOLUSDT",1723766404004,180.0,142.534,142.533,219.0]
["binance-futures","SOLUSDT",1723766404052,251.0,142.534,142.533,87.0]
["binance-futures","SOLUSDT",1723766404110,328.0,142.534,142.533,92.0]
["binance-futures","SOLUSDT",1723766404208,57.0,142.519,142.518,140.0]
["binance-futures","SOLUSDT",1723766404262,16.0,142.519,142.518,177.0]
["binance-futures","SOLUSDT",1723766404314,3.0,142.52,142.519,139.0]
["binance-futures","SOLUSDT",1723766404360,3.0,142.52,142.519,184.0]
["binance-futures","SOLUSDT",1723766404418,93.0,142.528,142.527,89.0]
["binance-futures","SOLUSDT",1723766404469,157.0,142.528,142.527,75.0]
["binance-futures","SOLUSDT",1723766404521,222.0,142.528,142.527,38.0]
["binance-futures","SOLUSDT",1723766404573,46.0,142.528,142.527,167.0]
["binance-futures","SOLUSDT",1723766404626,45.0,142.528,142.527,166.0]
["binance-futures","SOLUSDT",1723766404671,36.0,142.528,142.527,185.0]
["binance-futures","SOLUSDT",1723766404742,2.0,142.528,142.527,155.0]
["binance-futures","SOLUSDT",1723766404803,3.0,142.528,142.527,155.0]
["binance-futures","SOLUSDT",1723766404850,3.0,142.528,142.527,239.0]
["binance-futures","SOLUSDT",1723766404896,3.0,142.528,142.527,238.0]
["binance-futures","SOLUSDT",1723766404963,9.0,142.528,142.527,239.0]
["binance-futures","SOLUSDT",1723766405018,71.0,142.528,142.527,237.0]
["binance-futures","SOLUSDT",1723766405071,220.0,142.528,142.527,72.0]
["binance-futures","SOLUSDT",1723766405114,280.0,142.528,142.527,72.0]
["binance-futures","SOLUSDT",1723766405174,189.0,142.528,142.527,81.0]
["binance-futures","SOLUSDT",1723766405225,65.0,142.528,142.527,235.0]
["binance-futures","SOLUSDT",1723766405261,50.0,142.528,142.527,235.0]
["binance-futures","SOLUSDT",1723766405331,50.0,142.528,142.527,234.0]
["binance-futures","SOLUSDT",1723766405376,54.0,142.528,142.527,322.0]
["binance-futures","SOLUSDT",1723766405444,87.0,142.528,142.527,269.0]
["binance-futures","SOLUSDT",1723766405496,88.0,142.528,142.527,333.0]
["binance-futures","SOLUSDT",1723766405550,61.0,142.528,142.527,333.0]
["binance-futures","SOLUSDT",1723766405599,50.0,142.528,142.527,334.0]
["binance-futures","SOLUSDT",1723766405647,50.0,142.528,142.527,329.0]
["binance-futures","SOLUSDT",1723766405865,21.0,142.534,142.533,235.0]
["binance-futures","SOLUSDT",1723766405916,173.0,142.534,142.533,235.0]
["binance-futures","SOLUSDT",1723766405964,28.0,142.538,142.537,257.0]
["binance-futures","SOLUSDT",1723766406070,29.0,142.538,142.537,220.0]
["binance-futures","SOLUSDT",1723766406123,29.0,142.538,142.537,286.0]
["binance-futures","SOLUSDT",1723766406164,29.0,142.538,142.537,328.0]
["binance-futures","SOLUSDT",1723766406226,29.0,142.538,142.537,352.0]
["binance-futures","SOLUSDT",1723766406271,29.0,142.538,142.537,370.0]
["binance-futures","SOLUSDT",1723766406332,31.0,142.538,142.537,370.0]
["binance-futures","SOLUSDT",1723766406537,35.0,142.538,142.537,370.0]
["binance-futures","SOLUSDT",1723766406603,43.0,142.538,142.537,315.0]
["binance-futures","SOLUSDT",1723766406660,92.0,142.538,142.537,293.0]
["binance-futures","SOLUSDT",1723766406714,129.0,142.538,142.537,293.0]
["binance-futures","SOLUSDT",1723766406765,120.0,142.538,142.537,293.0]
["binance-futures","SOLUSDT",1723766406870,82.0,142.538,142.537,293.0]
["binance-futures","SOLUSDT",1723766406920,83.0,142.538,142.537,295.0]
["binance-futures","SOLUSDT",1723766407024,146.0,142.538,142.537,242.0]
["binance-futures","SOLUSDT",1723766407078,251.0,142.538,142.537,191.0]
["binance-futures","SOLUSDT",1723766407130,249.0,142.538,142.537,236.0]
["binance-futures","SOLUSDT",1723766407178,25.0,142.538,142.537,236.0]
["binance-futures","SOLUSDT",1723766407237,25.0,142.538,142.537,224.0]
["binance-futures","SOLUSDT",1723766407285,25.0,142.538,142.537,242.0]
["binance-futures","SOLUSDT",1723766407337,4.0,142.538,142.537,243.0]
["binance-futures","SOLUSDT",1723766407394,2.0,142.538,142.537,242.0]
["binance-futures","SOLUSDT",1723766407443,37.0,142.54,142.539,318.0]
["binance-futures","SOLUSDT",1723766407498,47.0,142.54,142.539,296.0]
["binance-futures","SOLUSDT",1723766407538,41.0,142.54,142.539,297.0]
["binance-futures","SOLUSDT",1723766407605,31.0,142.543,142.542,232.0]
["binance-futures","SOLUSDT",1723766407656,3.0,142.552,142.544,33.0]
["binance-futures","SOLUSDT",1723766407707,115.0,142.559,142.558,266.0]
["binance-futures","SOLUSDT",1723766407750,115.0,142.559,142.558,215.0]
["binance-futures","SOLUSDT",1723766407808,130.0,142.559,142.558,170.0]
["binance-futures","SOLUSDT",1723766407858,130.0,142.559,142.558,193.0]
["binance-futures","SOLUSDT",1723766407913,130.0,142.559,142.558,202.0]
["binance-futures","SOLUSDT",1723766407967,131.0,142.559,142.558,196.0]
["binance-futures","SOLUSDT",1723766408014,131.0,142.559,142.558,127.0]
["binance-futures","SOLUSDT",1723766408069,70.0,142.555,142.554,26.0]
["binance-futures","SOLUSDT",1723766408120,174.0,142.547,142.546,78.0]
["binance-futures","SOLUSDT",1723766408172,160.0,142.547,142.546,6.0]
["binance-futures","SOLUSDT",1723766408270,3.0,142.514,142.509,21.0]
["binance-futures","SOLUSDT",1723766408324,151.0,142.51,142.509,64.0]
["binance-futures","SOLUSDT",1723766408375,215.0,142.506,142.505,27.0]
["binance-futures","SOLUSDT",1723766408426,78.0,142.506,142.505,84.0]
["binance-futures","SOLUSDT",1723766408478,21.0,142.502,142.5,1.0]
["binance-futures","SOLUSDT",1723766408529,165.0,142.501,142.5,1.0]
["binance-futures","SOLUSDT",1723766408580,169.0,142.501,142.5,4.0]
["binance-futures","SOLUSDT",1723766408633,203.0,142.5,142.499,31.0]
["binance-futures","SOLUSDT",1723766408684,199.0,142.5,142.499,31.0]
["binance-futures","SOLUSDT",1723766408734,203.0,142.5,142.499,4.0]
["binance-futures","SOLUSDT",1723766408787,152.0,142.493,142.489,14.0]
["binance-futures","SOLUSDT",1723766408837,159.0,142.484,142.483,30.0]
["binance-futures","SOLUSDT",1723766408941,119.0,142.461,142.46,1.0]
["binance-futures","SOLUSDT",1723766408991,119.0,142.461,142.46,4.0]
["binance-futures","SOLUSDT",1723766409045,125.0,142.46,142.457,170.0]
["binance-futures","SOLUSDT",1723766409098,179.0,142.458,142.457,165.0]
["binance-futures","SOLUSDT",1723766409148,184.0,142.458,142.457,165.0]
["binance-futures","SOLUSDT",1723766409200,186.0,142.458,142.457,134.0]
["binance-futures","SOLUSDT",1723766409253,49.0,142.43,142.428,11.0]
["binance-futures","SOLUSDT",1723766409304,170.0,142.429,142.428,90.0]
["binance-futures","SOLUSDT",1723766409355,139.0,142.429,142.428,147.0]
["binance-futures","SOLUSDT",1723766409406,150.0,142.429,142.428,28.0]
["binance-futures","SOLUSDT",1723766409458,216.0,142.422,142.421,20.0]
["binance-futures","SOLUSDT",1723766409509,194.0,142.419,142.418,1.0]
["binance-futures","SOLUSDT",1723766409560,199.0,142.419,142.418,44.0]
["binance-futures","SOLUSDT",1723766409611,200.0,142.419,142.418,42.0]
["binance-futures","SOLUSDT",1723766409663,146.0,142.41,142.406,1.0]
["binance-futures","SOLUSDT",1723766409714,122.0,142.407,142.406,1.0]
["binance-futures","SOLUSDT",1723766409765,2.0,142.4,142.399,37.0]
["binance-futures","SOLUSDT",1723766409815,124.0,142.4,142.399,37.0]
["binance-futures","SOLUSDT",1723766409867,177.0,142.4,142.399,37.0]
["binance-futures","SOLUSDT",1723766409919,172.0,142.4,142.399,37.0]
["binance-futures","SOLUSDT",1723766409971,198.0,142.4,142.399,35.0]
["binance-futures","SOLUSDT",1723766410022,199.0,142.4,142.399,36.0]
["binance-futures","SOLUSDT",1723766410180,120.0,142.387,142.377,1.0]
["binance-futures","SOLUSDT",1723766410231,124.0,142.367,142.366,5.0]
["binance-futures","SOLUSDT",1723766410282,130.0,142.367,142.366,42.0]
["binance-futures","SOLUSDT",1723766410334,98.0,142.367,142.366,24.0]
["binance-futures","SOLUSDT",1723766410385,100.0,142.367,142.366,54.0]
["binance-futures","SOLUSDT",1723766410439,115.0,142.367,142.366,54.0]
["binance-futures","SOLUSDT",1723766410491,115.0,142.367,142.366,55.0]
["binance-futures","SOLUSDT",1723766410701,115.0,142.367,142.366,58.0]
["binance-futures","SOLUSDT",1723766410754,101.0,142.367,142.366,62.0]
["binance-futures","SOLUSDT",1723766410809,100.0,142.367,142.366,79.0]
["binance-futures","SOLUSDT",1723766410858,127.0,142.367,142.366,79.0]
["binance-futures","SOLUSDT",1723766410963,3.0,142.313,142.312,5.0]
["binance-futures","SOLUSDT",1723766411014,161.0,142.313,142.312,42.0]
["binance-futures","SOLUSDT",1723766411117,19.0,142.294,142.293,125.0]
["binance-futures","SOLUSDT",1723766411168,57.0,142.294,142.293,130.0]
["binance-futures","SOLUSDT",1723766411220,57.0,142.294,142.293,172.0]
["binance-futures","SOLUSDT",1723766411270,3.0,142.309,142.308,177.0]
["binance-futures","SOLUSDT",1723766411323,8.0,142.313,142.312,75.0]
["binance-futures","SOLUSDT",1723766411373,47.0,142.313,142.312,89.0]
["binance-futures","SOLUSDT",1723766411427,172.0,142.309,142.308,59.0]
["binance-futures","SOLUSDT",1723766411478,172.0,142.309,142.308,31.0]
["binance-futures","SOLUSDT",1723766411530,206.0,142.307,142.306,15.0]
["binance-futures","SOLUSDT",1723766411581,50.0,142.335,142.317,3.0]
["binance-futures","SOLUSDT",1723766411632,28.0,142.334,142.333,66.0]
["binance-futures","SOLUSDT",1723766411683,2.0,142.346,142.345,34.0]
["binance-futures","SOLUSDT",1723766411733,4.0,142.358,142.357,152.0]
["binance-futures","SOLUSDT",1723766411785,179.0,142.358,142.357,91.0]
["binance-futures","SOLUSDT",1723766411836,225.0,142.358,142.357,50.0]
["binance-futures","SOLUSDT",1723766411887,171.0,142.358,142.357,50.0]
["binance-futures","SOLUSDT",1723766411938,169.0,142.356,142.355,35.0]
["binance-futures","SOLUSDT",1723766412041,190.0,142.282,142.281,199.0]
["binance-futures","SOLUSDT",1723766412092,257.0,142.282,142.281,153.0]
["binance-futures","SOLUSDT",1723766412143,247.0,142.282,142.281,15.0]
["binance-futures","SOLUSDT",1723766412194,248.0,142.282,142.281,39.0]
["binance-futures","SOLUSDT",1723766412244,219.0,142.282,142.281,43.0]
["binance-futures","SOLUSDT",1723766412297,222.0,142.282,142.281,43.0]
["binance-futures","SOLUSDT",1723766412348,219.0,142.282,142.281,43.0]
["binance-futures","SOLUSDT",1723766412400,219.0,142.282,142.281,69.0]
["binance-futures","SOLUSDT",1723766412452,92.0,142.282,142.281,136.0]
["binance-futures","SOLUSDT",1723766412502,3.0,142.293,142.284,34.0]
["binance-futures","SOLUSDT",1723766412553,3.0,142.294,142.293,80.0]
["binance-futures","SOLUSDT",1723766412604,25.0,142.299,142.298,98.0]
["binance-futures","SOLUSDT",1723766412655,130.0,142.299,142.298,82.0]
["binance-futures","SOLUSDT",1723766412705,233.0,142.299,142.298,80.0]
["binance-futures","SOLUSDT",1723766412755,218.0,142.285,142.284,63.0]
["binance-futures","SOLUSDT",1723766412809,226.0,142.282,142.281,76.0]
["binance-futures","SOLUSDT",1723766412861,252.0,142.282,142.281,74.0]
["binance-futures","SOLUSDT",1723766412913,253.0,142.282,142.281,75.0]
["binance-futures","SOLUSDT",1723766412964,42.0,142.284,142.283,113.0]
["binance-futures","SOLUSDT",1723766413016,49.0,142.287,142.286,131.0]
["binance-futures","SOLUSDT",1723766413120,81.0,142.261,142.26,33.0]
["binance-futures","SOLUSDT",1723766413169,106.0,142.254,142.253,2.0]
["binance-futures","SOLUSDT",1723766413221,6.0,142.245,142.244,116.0]
["binance-futures","SOLUSDT",1723766413272,51.0,142.25,142.249,26.0]
["binance-futures","SOLUSDT",1723766413321,96.0,142.25,142.249,6.0]
["binance-futures","SOLUSDT",1723766413376,117.0,142.247,142.246,61.0]
["binance-futures","SOLUSDT",1723766413427,79.0,142.247,142.246,61.0]
["binance-futures","SOLUSDT",1723766413478,5.0,142.258,142.257,105.0]
["binance-futures","SOLUSDT",1723766413532,48.0,142.258,142.257,83.0]
["binance-futures","SOLUSDT",1723766413581,89.0,142.258,142.257,38.0]
["binance-futures","SOLUSDT",1723766413682,99.0,142.247,142.246,40.0]
["binance-futures","SOLUSDT",1723766413739,21.0,142.247,142.246,82.0]
["binance-futures","SOLUSDT",1723766413786,113.0,142.247,142.246,7.0]
["binance-futures","SOLUSDT",1723766413838,223.0,142.247,142.246,3.0]
["binance-futures","SOLUSDT",1723766413894,113.0,142.235,142.234,36.0]
["binance-futures","SOLUSDT",1723766413944,209.0,142.235,142.234,37.0]
["binance-futures","SOLUSDT",1723766413995,212.0,142.235,142.234,38.0]
["binance-futures","SOLUSDT",1723766414100,49.0,142.215,142.214,171.0]
["binance-futures","SOLUSDT",1723766414149,52.0,142.215,142.214,92.0]
["binance-futures","SOLUSDT",1723766414205,99.0,142.215,142.214,16.0]
["binance-futures","SOLUSDT",1723766414249,81.0,142.215,142.214,75.0]
["binance-futures","SOLUSDT",1723766414311,79.0,142.215,142.214,79.0]
["binance-futures","SOLUSDT",1723766414358,80.0,142.215,142.214,74.0]
["binance-futures","SOLUSDT",1723766414411,120.0,142.216,142.215,90.0]
["binance-futures","SOLUSDT",1723766414514,84.0,142.223,142.222,183.0]
["binance-futures","SOLUSDT",1723766414565,27.0,142.223,142.222,152.0]
["binance-futures","SOLUSDT",1723766414619,18.0,142.223,142.222,139.0]
["binance-futures","SOLUSDT",1723766414670,4.0,142.223,142.222,115.0]
["binance-futures","SOLUSDT",1723766414774,4.0,142.223,142.222,151.0]
["binance-futures","SOLUSDT",1723766414828,4.0,142.223,142.222,136.0]
["binance-futures","SOLUSDT",1723766414878,45.0,142.223,142.222,115.0]
["binance-futures","SOLUSDT",1723766414932,8.0,142.223,142.222,115.0]
["binance-futures","SOLUSDT",1723766414981,4.0,142.223,142.222,124.0]
["binance-futures","SOLUSDT",1723766415034,43.0,142.232,142.231,214.0]
["binance-futures","SOLUSDT",1723766415084,43.0,142.232,142.231,234.0]
["binance-futures","SOLUSDT",1723766415136,43.0,142.232,142.231,225.0]
["binance-futures","SOLUSDT",1723766415185,43.0,142.232,142.231,232.0]
["binance-futures","SOLUSDT",1723766415241,84.0,142.25,142.249,263.0]
["binance-futures","SOLUSDT",1723766415292,21.0,142.255,142.254,136.0]
["binance-futures","SOLUSDT",1723766415343,189.0,142.255,142.254,60.0]
["binance-futures","SOLUSDT",1723766415394,197.0,142.255,142.254,22.0]
["binance-futures","SOLUSDT",1723766415496,198.0,142.255,142.254,23.0]
["binance-futures","SOLUSDT",1723766415599,111.0,142.23,142.229,4.0]
["binance-futures","SOLUSDT",1723766415650,41.0,142.219,142.218,11.0]
["binance-futures","SOLUSDT",1723766415701,41.0,142.219,142.218,3.0]
["binance-futures","SOLUSDT",1723766415753,81.0,142.219,142.218,36.0]
["binance-futures","SOLUSDT",1723766415855,81.0,142.219,142.218,5.0]
["binance-futures","SOLUSDT",1723766415908,38.0,142.23,142.229,36.0]
["binance-futures","SOLUSDT",1723766415959,78.0,142.23,142.229,26.0]
["binance-futures","SOLUSDT",1723766416011,82.0,142.23,142.229,27.0]
["binance-futures","SOLUSDT",1723766416063,100.0,142.23,142.229,13.0]
["binance-futures","SOLUSDT",1723766416164,80.0,142.196,142.187,1.0]
["binance-futures","SOLUSDT",1723766416267,37.0,142.17,142.166,4.0]
["binance-futures","SOLUSDT",1723766416315,39.0,142.172,142.171,77.0]
["binance-futures","SOLUSDT",1723766416369,99.0,142.172,142.171,42.0]
["binance-futures","SOLUSDT",1723766416473,99.0,142.172,142.171,127.0]
["binance-futures","SOLUSDT",1723766416523,11.0,142.172,142.171,155.0]
["binance-futures","SOLUSDT",1723766416574,3.0,142.172,142.171,121.0]
["binance-futures","SOLUSDT",1723766416625,3.0,142.172,142.171,144.0]
["binance-futures","SOLUSDT",1723766416678,8.0,142.174,142.173,241.0]
["binance-futures","SOLUSDT",1723766416730,38.0,142.188,142.187,203.0]
["binance-futures","SOLUSDT",1723766416781,10.0,142.251,142.248,35.0]
["binance-futures","SOLUSDT",1723766416832,13.0,142.247,142.246,172.0]
["binance-futures","SOLUSDT",1723766416884,45.0,142.248,142.247,189.0]
["binance-futures","SOLUSDT",1723766416936,126.0,142.248,142.247,29.0]
["binance-futures","SOLUSDT",1723766417037,108.0,142.24,142.239,105.0]
["binance-futures","SOLUSDT",1723766417089,40.0,142.24,142.239,186.0]
["binance-futures","SOLUSDT",1723766417137,26.0,142.24,142.239,187.0]
["binance-futures","SOLUSDT",1723766417192,26.0,142.24,142.239,250.0]
["binance-futures","SOLUSDT",1723766417243,10.0,142.241,142.24,334.0]
["binance-futures","SOLUSDT",1723766417294,10.0,142.241,142.24,439.0]
["binance-futures","SOLUSDT",1723766417346,10.0,142.241,142.24,420.0]
["binance-futures","SOLUSDT",1723766417448,25.0,142.241,142.24,422.0]
["binance-futures","SOLUSDT",1723766417499,23.0,142.241,142.24,501.0]
["binance-futures","SOLUSDT",1723766417552,23.0,142.241,142.24,436.0]
["binance-futures","SOLUSDT",1723766417770,23.0,142.241,142.24,404.0]
["binance-futures","SOLUSDT",1723766417928,24.0,142.241,142.24,391.0]
["binance-futures","SOLUSDT",1723766417982,24.0,142.241,142.24,415.0]
["binance-futures","SOLUSDT",1723766418037,60.0,142.241,142.24,414.0]
["binance-futures","SOLUSDT",1723766418087,60.0,142.241,142.24,388.0]
["binance-futures","SOLUSDT",1723766418139,60.0,142.241,142.24,389.0]
["binance-futures","SOLUSDT",1723766418246,25.0,142.241,142.24,296.0]
["binance-futures","SOLUSDT",1723766418299,25.0,142.241,142.24,302.0]
["binance-futures","SOLUSDT",1723766418347,17.0,142.241,142.24,302.0]
["binance-futures","SOLUSDT",1723766418399,54.0,142.241,142.24,282.0]
["binance-futures","SOLUSDT",1723766418452,89.0,142.237,142.236,2371.0]
["binance-futures","SOLUSDT",1723766418506,78.0,142.237,142.236,2371.0]
["binance-futures","SOLUSDT",1723766418558,91.0,142.237,142.236,2381.0]
["binance-futures","SOLUSDT",1723766418663,159.0,142.237,142.236,2369.0]
["binance-futures","SOLUSDT",1723766418714,144.0,142.237,142.236,2341.0]
["binance-futures","SOLUSDT",1723766418765,181.0,142.237,142.236,2246.0]
["binance-futures","SOLUSDT",1723766418803,179.0,142.237,142.236,2240.0]
["binance-futures","SOLUSDT",1723766418874,182.0,142.237,142.236,2239.0]
["binance-futures","SOLUSDT",1723766418925,173.0,142.237,142.236,2239.0]
["binance-futures","SOLUSDT",1723766418978,174.0,142.237,142.236,2212.0]
["binance-futures","SOLUSDT",1723766419022,171.0,142.237,142.236,2215.0]
["binance-futures","SOLUSDT",1723766419083,212.0,142.237,142.236,2152.0]
["binance-futures","SOLUSDT",1723766419135,158.0,142.237,142.236,208.0]
["binance-futures","SOLUSDT",1723766419186,25.0,142.216,142.215,210.0]
["binance-futures","SOLUSDT",1723766419237,90.0,142.216,142.215,242.0]
["binance-futures","SOLUSDT",1723766419288,90.0,142.216,142.215,248.0]
["binance-futures","SOLUSDT",1723766419341,91.0,142.216,142.215,298.0]
["binance-futures","SOLUSDT",1723766419395,91.0,142.216,142.215,341.0]
["binance-futures","SOLUSDT",1723766419498,88.0,142.212,142.211,89.0]
["binance-futures","SOLUSDT",1723766419551,216.0,142.209,142.208,41.0]
["binance-futures","SOLUSDT",1723766419604,220.0,142.209,142.208,42.0]
["binance-futures","SOLUSDT",1723766419655,307.0,142.202,142.201,7.0]
["binance-futures","SOLUSDT",1723766419706,37.0,142.191,142.19,1.0]
["binance-futures","SOLUSDT",1723766419757,235.0,142.191,142.19,1.0]
["binance-futures","SOLUSDT",1723766419807,267.0,142.191,142.19,5.0]
["binance-futures","SOLUSDT",1723766419858,265.0,142.191,142.19,1.0]
["binance-futures","SOLUSDT",1723766419961,182.0,142.178,142.177,31.0]
["binance-futures","SOLUSDT",1723766420015,150.0,142.178,142.177,1.0]
["binance-futures","SOLUSDT",1723766420066,124.0,142.177,142.176,35.0]
["binance-futures","SOLUSDT",1723766420118,144.0,142.177,142.176,35.0]
["binance-futures","SOLUSDT",1723766420171,176.0,142.177,142.176,35.0]
["binance-futures","SOLUSDT",1723766420223,179.0,142.177,142.176,35.0]
["binance-futures","SOLUSDT",1723766420273,154.0,142.177,142.176,65.0]
["binance-futures","SOLUSDT",1723766420321,154.0,142.177,142.176,233.0]
["binance-futures","SOLUSDT",1723766420383,107.0,142.177,142.176,228.0]
["binance-futures","SOLUSDT",1723766420434,89.0,142.177,142.176,228.0]
["binance-futures","SOLUSDT",1723766420486,129.0,142.177,142.176,218.0]
["binance-futures","SOLUSDT",1723766420534,148.0,142.177,142.176,219.0]
["binance-futures","SOLUSDT",1723766420584,148.0,142.177,142.176,222.0]
["binance-futures","SOLUSDT",1723766420644,73.0,142.177,142.176,223.0]
["binance-futures","SOLUSDT",1723766420680,76.0,142.177,142.176,215.0]
["binance-futures","SOLUSDT",1723766420740,198.0,142.177,142.176,210.0]
["binance-futures","SOLUSDT",1723766420843,215.0,142.177,142.176,210.0]
["binance-futures","SOLUSDT",1723766420902,168.0,142.177,142.176,205.0]
["binance-futures","SOLUSDT",1723766420959,197.0,142.177,142.176,197.0]
["binance-futures","SOLUSDT",1723766421010,216.0,142.177,142.176,197.0]
["binance-futures","SOLUSDT",1723766421059,212.0,142.177,142.176,86.0]
["binance-futures","SOLUSDT",1723766421113,212.0,142.177,142.176,99.0]
["binance-futures","SOLUSDT",1723766421163,232.0,142.169,142.168,67.0]
["binance-futures","SOLUSDT",1723766421215,233.0,142.169,142.168,57.0]
["binance-futures","SOLUSDT",1723766421266,156.0,142.169,142.168,146.0]
["binance-futures","SOLUSDT",1723766421319,55.0,142.169,142.168,155.0]
["binance-futures","SOLUSDT",1723766421363,40.0,142.169,142.168,155.0]
["binance-futures","SOLUSDT",1723766421422,39.0,142.169,142.168,131.0]
["binance-futures","SOLUSDT",1723766421473,144.0,142.169,142.168,128.0]
["binance-futures","SOLUSDT",1723766421576,144.0,142.169,142.168,96.0]
["binance-futures","SOLUSDT",1723766421684,144.0,142.169,142.168,95.0]
["binance-futures","SOLUSDT",1723766421735,145.0,142.169,142.168,118.0]
["binance-futures","SOLUSDT",1723766421787,6.0,142.169,142.168,163.0]
["binance-futures","SOLUSDT",1723766421838,6.0,142.169,142.168,203.0]
["binance-futures","SOLUSDT",1723766421891,15.0,142.169,142.168,227.0]
["binance-futures","SOLUSDT",1723766421942,30.0,142.169,142.168,227.0]
["binance-futures","SOLUSDT",1723766421995,31.0,142.169,142.168,227.0]
["binance-futures","SOLUSDT",1723766422045,108.0,142.169,142.168,116.0]
["binance-futures","SOLUSDT",1723766422093,109.0,142.169,142.168,140.0]
["binance-futures","SOLUSDT",1723766422204,140.0,142.169,142.168,152.0]
["binance-futures","SOLUSDT",1723766422255,16.0,142.172,142.171,279.0]
["binance-futures","SOLUSDT",1723766422307,56.0,142.191,142.19,224.0]
["binance-futures","SOLUSDT",1723766422358,56.0,142.211,142.21,265.0]
["binance-futures","SOLUSDT",1723766422408,67.0,142.211,142.21,265.0]
["binance-futures","SOLUSDT",1723766422459,19.0,142.229,142.228,59.0]
["binance-futures","SOLUSDT",1723766422510,6.0,142.229,142.228,134.0]
["binance-futures","SOLUSDT",1723766422614,5.0,142.243,142.242,117.0]
["binance-futures","SOLUSDT",1723766422664,20.0,142.243,142.242,117.0]
["binance-futures","SOLUSDT",1723766422718,32.0,142.243,142.242,19.0]
["binance-futures","SOLUSDT",1723766422764,29.0,142.241,142.24,41.0]
["binance-futures","SOLUSDT",1723766422821,87.0,142.241,142.24,24.0]
["binance-futures","SOLUSDT",1723766422873,153.0,142.241,142.24,24.0]
["binance-futures","SOLUSDT",1723766422915,154.0,142.241,142.24,24.0]
["binance-futures","SOLUSDT",1723766422975,107.0,142.241,142.24,59.0]
["binance-futures","SOLUSDT",1723766423028,67.0,142.241,142.24,118.0]
["binance-futures","SOLUSDT",1723766423077,67.0,142.241,142.24,120.0]
["binance-futures","SOLUSDT",1723766423184,67.0,142.241,142.24,108.0]
["binance-futures","SOLUSDT",1723766423235,18.0,142.241,142.24,139.0]
["binance-futures","SOLUSDT",1723766423286,38.0,142.241,142.24,166.0]
["binance-futures","SOLUSDT",1723766423338,38.0,142.241,142.24,204.0]
["binance-futures","SOLUSDT",1723766423385,38.0,142.241,142.24,240.0]
["binance-futures","SOLUSDT",1723766423440,39.0,142.241,142.24,277.0]
["binance-futures","SOLUSDT",1723766423495,43.0,142.241,142.24,242.0]
["binance-futures","SOLUSDT",1723766423602,44.0,142.241,142.24,253.0]
["binance-futures","SOLUSDT",1723766423653,37.0,142.245,142.244,434.0]
["binance-futures","SOLUSDT",1723766423707,38.0,142.245,142.244,434.0]
["binance-futures","SOLUSDT",1723766423757,30.0,142.253,142.252,440.0]
["binance-futures","SOLUSDT",1723766423811,20.0,142.253,142.252,535.0]
["binance-futures","SOLUSDT",1723766423863,21.0,142.253,142.252,576.0]
["binance-futures","SOLUSDT",1723766423914,407.0,142.252,142.251,59.0]
["binance-futures","SOLUSDT",1723766423964,412.0,142.252,142.251,57.0]
["binance-futures","SOLUSDT",1723766424019,413.0,142.252,142.251,57.0]
["binance-futures","SOLUSDT",1723766424063,391.0,142.252,142.251,57.0]
["binance-futures","SOLUSDT",1723766424123,276.0,142.241,142.24,143.0]
["binance-futures","SOLUSDT",1723766424174,33.0,142.241,142.24,259.0]
["binance-futures","SOLUSDT",1723766424224,36.0,142.241,142.24,262.0]
["binance-futures","SOLUSDT",1723766424277,21.0,142.243,142.242,271.0]
["binance-futures","SOLUSDT",1723766424324,22.0,142.243,142.242,477.0]
["binance-futures","SOLUSDT",1723766424383,24.0,142.252,142.251,372.0]
["binance-futures","SOLUSDT",1723766424487,29.0,142.252,142.251,372.0]
["binance-futures","SOLUSDT",1723766424542,14.0,142.263,142.262,3.0]
["binance-futures","SOLUSDT",1723766424593,50.0,142.263,142.262,226.0]
["binance-futures","SOLUSDT",1723766424646,69.0,142.263,142.262,221.0]
["binance-futures","SOLUSDT",1723766424684,181.0,142.263,142.262,86.0]
["binance-futures","SOLUSDT",1723766424749,254.0,142.256,142.255,1.0]
["binance-futures","SOLUSDT",1723766424803,174.0,142.249,142.248,41.0]
["binance-futures","SOLUSDT",1723766424848,162.0,142.249,142.248,43.0]
["binance-futures","SOLUSDT",1723766424907,54.0,142.249,142.248,338.0]
["binance-futures","SOLUSDT",1723766424960,102.0,142.249,142.248,337.0]
["binance-futures","SOLUSDT",1723766425012,226.0,142.249,142.248,41.0]
["binance-futures","SOLUSDT",1723766425063,231.0,142.245,142.244,30.0]
["binance-futures","SOLUSDT",1723766425114,4.0,142.288,142.287,25.0]
["binance-futures","SOLUSDT",1723766425162,4.0,142.291,142.287,96.0]
["binance-futures","SOLUSDT",1723766425216,100.0,142.296,142.295,97.0]
["binance-futures","SOLUSDT",1723766425267,92.0,142.296,142.295,149.0]
["binance-futures","SOLUSDT",1723766425317,68.0,142.303,142.302,128.0]
["binance-futures","SOLUSDT",1723766425370,57.0,142.303,142.302,122.0]
["binance-futures","SOLUSDT",1723766425424,78.0,142.312,142.311,58.0]
["binance-futures","SOLUSDT",1723766425475,82.0,142.312,142.311,128.0]
["binance-futures","SOLUSDT",1723766425526,81.0,142.312,142.311,45.0]
["binance-futures","SOLUSDT",1723766425579,45.0,142.312,142.311,202.0]
["binance-futures","SOLUSDT",1723766425630,72.0,142.322,142.321,262.0]
["binance-futures","SOLUSDT",1723766425680,72.0,142.322,142.321,242.0]
["binance-futures","SOLUSDT",1723766425733,142.0,142.322,142.321,134.0]
["binance-futures","SOLUSDT",1723766425784,82.0,142.322,142.321,133.0]
["binance-futures","SOLUSDT",1723766425833,111.0,142.322,142.321,128.0]
["binance-futures","SOLUSDT",1723766425888,82.0,142.321,142.32,151.0]
["binance-futures","SOLUSDT",1723766425937,114.0,142.321,142.32,297.0]
["binance-futures","SOLUSDT",1723766425991,87.0,142.321,142.32,298.0]
["binance-futures","SOLUSDT",1723766426046,120.0,142.321,142.32,213.0]
["binance-futures","SOLUSDT",1723766426093,120.0,142.321,142.32,238.0]
["binance-futures","SOLUSDT",1723766426143,123.0,142.321,142.32,238.0]
["binance-futures","SOLUSDT",1723766426256,41.0,142.321,142.32,282.0]
["binance-futures","SOLUSDT",1723766426307,44.0,142.321,142.32,274.0]
["binance-futures","SOLUSDT",1723766426355,45.0,142.321,142.32,337.0]
["binance-futures","SOLUSDT",1723766426405,45.0,142.321,142.32,326.0]
["binance-futures","SOLUSDT",1723766426463,33.0,142.321,142.32,329.0]
["binance-futures","SOLUSDT",1723766426514,49.0,142.321,142.32,329.0]
["binance-futures","SOLUSDT",1723766426563,82.0,142.321,142.32,324.0]
["binance-futures","SOLUSDT",1723766426617,32.0,142.34,142.339,304.0]
["binance-futures","SOLUSDT",1723766426668,66.0,142.34,142.339,220.0]
["binance-futures","SOLUSDT",1723766426770,165.0,142.33,142.324,47.0]
["binance-futures","SOLUSDT",1723766426822,165.0,142.329,142.328,39.0]
["binance-futures","SOLUSDT",1723766426875,150.0,142.329,142.328,39.0]
["binance-futures","SOLUSDT",1723766426926,3.0,142.325,142.324,47.0]
["binance-futures","SOLUSDT",1723766426977,136.0,142.321,142.32,61.0]
["binance-futures","SOLUSDT",1723766427027,75.0,142.313,142.312,59.0]
["binance-futures","SOLUSDT",1723766427078,136.0,142.313,142.312,18.0]
["binance-futures","SOLUSDT",1723766427128,143.0,142.309,142.308,40.0]
["binance-futures","SOLUSDT",1723766427180,144.0,142.309,142.308,14.0]
["binance-futures","SOLUSDT",1723766427289,193.0,142.296,142.295,25.0]
["binance-futures","SOLUSDT",1723766427337,185.0,142.296,142.295,36.0]
["binance-futures","SOLUSDT",1723766427392,185.0,142.296,142.295,30.0]
["binance-futures","SOLUSDT",1723766427445,111.0,142.296,142.295,30.0]
["binance-futures","SOLUSDT",1723766427496,26.0,142.296,142.295,48.0]
["binance-futures","SOLUSDT",1723766427548,26.0,142.296,142.295,27.0]
["binance-futures","SOLUSDT",1723766427599,134.0,142.294,142.293,25.0]
["binance-futures","SOLUSDT",1723766427653,130.0,142.294,142.293,92.0]
["binance-futures","SOLUSDT",1723766427703,135.0,142.294,142.293,68.0]
["binance-futures","SOLUSDT",1723766427751,150.0,142.294,142.293,43.0]
["binance-futures","SOLUSDT",1723766427798,190.0,142.294,142.293,42.0]
["binance-futures","SOLUSDT",1723766427963,190.0,142.294,142.293,57.0]
["binance-futures","SOLUSDT",1723766428012,143.0,142.294,142.293,113.0]
["binance-futures","SOLUSDT",1723766428118,147.0,142.294,142.293,14.0]
["binance-futures","SOLUSDT",1723766428173,71.0,142.274,142.273,16.0]
["binance-futures","SOLUSDT",1723766428224,28.0,142.274,142.273,85.0]
["binance-futures","SOLUSDT",1723766428275,17.0,142.276,142.275,303.0]
["binance-futures","SOLUSDT",1723766428326,17.0,142.276,142.275,348.0]
["binance-futures","SOLUSDT",1723766428369,16.0,142.276,142.275,348.0]
["binance-futures","SOLUSDT",1723766428413,16.0,142.276,142.275,349.0]
["binance-futures","SOLUSDT",1723766428483,17.0,142.276,142.275,349.0]
["binance-futures","SOLUSDT",1723766428532,13.0,142.276,142.275,349.0]
["binance-futures","SOLUSDT",1723766428638,129.0,142.253,142.252,36.0]
["binance-futures","SOLUSDT",1723766428689,137.0,142.249,142.248,51.0]
["binance-futures","SOLUSDT",1723766428740,150.0,142.249,142.248,17.0]
["binance-futures","SOLUSDT",1723766428791,174.0,142.236,142.235,62.0]
["binance-futures","SOLUSDT",1723766428843,199.0,142.236,142.235,76.0]
["binance-futures","SOLUSDT",1723766428897,149.0,142.235,142.234,159.0]
["binance-futures","SOLUSDT",1723766428946,151.0,142.235,142.234,213.0]
["binance-futures","SOLUSDT",1723766428999,157.0,142.235,142.234,213.0]
["binance-futures","SOLUSDT",1723766429152,10.0,142.218,142.217,362.0]
["binance-futures","SOLUSDT",1723766429206,4.0,142.219,142.218,375.0]
["binance-futures","SOLUSDT",1723766429259,1.0,142.224,142.223,299.0]
["binance-futures","SOLUSDT",1723766429310,1.0,142.224,142.223,300.0]
["binance-futures","SOLUSDT",1723766429363,4.0,142.224,142.223,377.0]
["binance-futures","SOLUSDT",1723766429413,5.0,142.224,142.223,377.0]
["binance-futures","SOLUSDT",1723766429472,5.0,142.224,142.223,387.0]
["binance-futures","SOLUSDT",1723766429515,20.0,142.224,142.223,377.0]
["binance-futures","SOLUSDT",1723766429578,20.0,142.224,142.223,357.0]
["binance-futures","SOLUSDT",1723766429630,185.0,142.224,142.223,155.0]
["binance-futures","SOLUSDT",1723766429780,189.0,142.224,142.223,155.0]
["binance-futures","SOLUSDT",1723766429832,185.0,142.224,142.223,155.0]
["binance-futures","SOLUSDT",1723766429888,77.0,142.224,142.223,186.0]
["binance-futures","SOLUSDT",1723766429944,125.0,142.219,142.218,10.0]
["binance-futures","SOLUSDT",1723766429994,132.0,142.219,142.218,11.0]
["binance-futures","SOLUSDT",1723766430048,133.0,142.219,142.218,6.0]
["binance-futures","SOLUSDT",1723766430099,154.0,142.219,142.218,205.0]
["binance-futures","SOLUSDT",1723766430151,154.0,142.219,142.218,209.0]
["binance-futures","SOLUSDT",1723766430204,12.0,142.219,142.218,268.0]
["binance-futures","SOLUSDT",1723766430254,16.0,142.221,142.22,151.0]
["binance-futures","SOLUSDT",1723766430305,107.0,142.221,142.22,20.0]
["binance-futures","SOLUSDT",1723766430358,152.0,142.221,142.22,21.0]
["binance-futures","SOLUSDT",1723766430407,152.0,142.221,142.22,24.0]
["binance-futures","SOLUSDT",1723766430462,76.0,142.221,142.22,362.0]
["binance-futures","SOLUSDT",1723766430513,9.0,142.221,142.22,362.0]
["binance-futures","SOLUSDT",1723766430564,88.0,142.242,142.241,324.0]
["binance-futures","SOLUSDT",1723766430615,159.0,142.262,142.261,111.0]
["binance-futures","SOLUSDT",1723766430667,179.0,142.262,142.261,133.0]
["binance-futures","SOLUSDT",1723766430717,231.0,142.262,142.261,83.0]
["binance-futures","SOLUSDT",1723766430771,247.0,142.257,142.256,1.0]
["binance-futures","SOLUSDT",1723766430821,232.0,142.248,142.247,3.0]
["binance-futures","SOLUSDT",1723766430875,239.0,142.248,142.247,3.0]
["binance-futures","SOLUSDT",1723766430970,238.0,142.248,142.247,3.0]
["binance-futures","SOLUSDT",1723766431013,201.0,142.248,142.247,3.0]
["binance-futures","SOLUSDT",1723766431083,145.0,142.246,142.245,12.0]
["binance-futures","SOLUSDT",1723766431136,187.0,142.245,142.244,2.0]
["binance-futures","SOLUSDT",1723766431186,271.0,142.239,142.238,1.0]
["binance-futures","SOLUSDT",1723766431237,151.0,142.237,142.236,97.0]
["binance-futures","SOLUSDT",1723766431289,74.0,142.237,142.236,197.0]
["binance-futures","SOLUSDT",1723766431336,36.0,142.237,142.236,209.0]
["binance-futures","SOLUSDT",1723766431376,38.0,142.237,142.236,257.0]
["binance-futures","SOLUSDT",1723766431435,33.0,142.237,142.236,266.0]
["binance-futures","SOLUSDT",1723766431549,28.0,142.237,142.236,266.0]
["binance-futures","SOLUSDT",1723766431573,28.0,142.237,142.236,247.0]
["binance-futures","SOLUSDT",1723766431653,28.0,142.237,142.236,210.0]
["binance-futures","SOLUSDT",1723766431751,66.0,142.237,142.236,233.0]
["binance-futures","SOLUSDT",1723766431801,67.0,142.237,142.236,172.0]
["binance-futures","SOLUSDT",1723766431860,68.0,142.237,142.236,189.0]
["binance-futures","SOLUSDT",1723766431913,68.0,142.237,142.236,206.0]
["binance-futures","SOLUSDT",1723766431964,71.0,142.237,142.236,206.0]
["binance-futures","SOLUSDT",1723766432015,95.0,142.262,142.261,276.0]
["binance-futures","SOLUSDT",1723766432066,77.0,142.262,142.261,343.0]
["binance-futures","SOLUSDT",1723766432117,183.0,142.262,142.261,338.0]
["binance-futures","SOLUSDT",1723766432164,184.0,142.262,142.261,362.0]
["binance-futures","SOLUSDT",1723766432221,219.0,142.262,142.261,186.0]
["binance-futures","SOLUSDT",1723766432272,214.0,142.262,142.261,166.0]
["binance-futures","SOLUSDT",1723766432325,276.0,142.262,142.261,171.0]
["binance-futures","SOLUSDT",1723766432376,263.0,142.262,142.261,171.0]
["binance-futures","SOLUSDT",1723766432425,283.0,142.262,142.261,98.0]
["binance-futures","SOLUSDT",1723766432528,272.0,142.262,142.261,100.0]
["binance-futures","SOLUSDT",1723766432580,230.0,142.262,142.261,100.0]
["binance-futures","SOLUSDT",1723766432741,227.0,142.262,142.261,170.0]
["binance-futures","SOLUSDT",1723766432785,265.0,142.262,142.261,170.0]
["binance-futures","SOLUSDT",1723766432846,268.0,142.262,142.261,170.0]
["binance-futures","SOLUSDT",1723766432943,269.0,142.262,142.261,141.0]
["binance-futures","SOLUSDT",1723766433001,269.0,142.262,142.261,166.0]
["binance-futures","SOLUSDT",1723766433054,276.0,142.262,142.261,138.0]
["binance-futures","SOLUSDT",1723766433103,276.0,142.262,142.261,136.0]
["binance-futures","SOLUSDT",1723766433159,276.0,142.262,142.261,152.0]
["binance-futures","SOLUSDT",1723766433197,279.0,142.262,142.261,128.0]
["binance-futures","SOLUSDT",1723766433259,322.0,142.262,142.261,6.0]
["binance-futures","SOLUSDT",1723766433313,274.0,142.262,142.261,42.0]
["binance-futures","SOLUSDT",1723766433368,116.0,142.262,142.261,270.0]
["binance-futures","SOLUSDT",1723766433420,182.0,142.262,142.261,313.0]
["binance-futures","SOLUSDT",1723766433471,196.0,142.262,142.261,314.0]
["binance-futures","SOLUSDT",1723766433524,103.0,142.262,142.261,330.0]
["binance-futures","SOLUSDT",1723766433571,147.0,142.262,142.261,242.0]
["binance-futures","SOLUSDT",1723766433626,179.0,142.262,142.261,144.0]
["binance-futures","SOLUSDT",1723766433674,179.0,142.262,142.261,148.0]
["binance-futures","SOLUSDT",1723766433729,138.0,142.262,142.261,249.0]
["binance-futures","SOLUSDT",1723766433775,138.0,142.262,142.261,289.0]
["binance-futures","SOLUSDT",1723766433827,145.0,142.262,142.261,272.0]
["binance-futures","SOLUSDT",1723766433879,142.0,142.262,142.261,299.0]
["binance-futures","SOLUSDT",1723766433937,142.0,142.262,142.261,205.0]
["binance-futures","SOLUSDT",1723766433979,142.0,142.262,142.261,143.0]
["binance-futures","SOLUSDT",1723766434025,142.0,142.262,142.261,139.0]
["binance-futures","SOLUSDT",1723766434092,186.0,142.262,142.261,173.0]
["binance-futures","SOLUSDT",1723766434142,184.0,142.262,142.261,114.0]
["binance-futures","SOLUSDT",1723766434196,98.0,142.282,142.281,97.0]
["binance-futures","SOLUSDT",1723766434246,37.0,142.282,142.281,172.0]
["binance-futures","SOLUSDT",1723766434299,96.0,142.282,142.281,132.0]
["binance-futures","SOLUSDT",1723766434350,150.0,142.282,142.281,38.0]
["binance-futures","SOLUSDT",1723766434403,18.0,142.285,142.284,423.0]
["binance-futures","SOLUSDT",1723766434453,18.0,142.285,142.284,408.0]
["binance-futures","SOLUSDT",1723766434504,19.0,142.285,142.284,409.0]
["binance-futures","SOLUSDT",1723766434550,19.0,142.285,142.284,544.0]
["binance-futures","SOLUSDT",1723766434655,19.0,142.285,142.284,539.0]
["binance-futures","SOLUSDT",1723766434713,20.0,142.285,142.284,540.0]
["binance-futures","SOLUSDT",1723766434817,20.0,142.285,142.284,543.0]
["binance-futures","SOLUSDT",1723766434976,20.0,142.285,142.284,541.0]
["binance-futures","SOLUSDT",1723766435084,20.0,142.285,142.284,536.0]
["binance-futures","SOLUSDT",1723766435186,11.0,142.285,142.284,538.0]
["binance-futures","SOLUSDT",1723766435243,155.0,142.285,142.284,240.0]
["binance-futures","SOLUSDT",1723766435294,25.0,142.285,142.284,280.0]
["binance-futures","SOLUSDT",1723766435348,86.0,142.285,142.284,305.0]
["binance-futures","SOLUSDT",1723766435401,118.0,142.285,142.284,318.0]
["binance-futures","SOLUSDT",1723766435453,136.0,142.285,142.284,318.0]
["binance-futures","SOLUSDT",1723766435505,25.0,142.285,142.284,321.0]
["binance-futures","SOLUSDT",1723766435608,25.0,142.285,142.284,315.0]
["binance-futures","SOLUSDT",1723766435652,49.0,142.285,142.284,306.0]
["binance-futures","SOLUSDT",1723766435714,49.0,142.285,142.284,253.0]
["binance-futures","SOLUSDT",1723766435814,50.0,142.285,142.284,257.0]
["binance-futures","SOLUSDT",1723766435923,54.0,142.285,142.284,174.0]
["binance-futures","SOLUSDT",1723766435976,49.0,142.285,142.284,239.0]
["binance-futures","SOLUSDT",1723766436018,38.0,142.285,142.284,284.0]
["binance-futures","SOLUSDT",1723766436084,38.0,142.285,142.284,287.0]
["binance-futures","SOLUSDT",1723766436130,39.0,142.285,142.284,288.0]
["binance-futures","SOLUSDT",1723766436239,38.0,142.285,142.284,310.0]
["binance-futures","SOLUSDT",1723766436296,41.0,142.285,142.284,377.0]
["binance-futures","SOLUSDT",1723766436345,41.0,142.285,142.284,379.0]
["binance-futures","SOLUSDT",1723766436403,41.0,142.285,142.284,390.0]
["binance-futures","SOLUSDT",1723766436654,41.0,142.285,142.284,397.0]
["binance-futures","SOLUSDT",1723766436762,39.0,142.285,142.284,399.0]
["binance-futures","SOLUSDT",1723766436813,35.0,142.285,142.284,399.0]
["binance-futures","SOLUSDT",1723766437031,39.0,142.285,142.284,397.0]
["binance-futures","SOLUSDT",1723766437180,39.0,142.285,142.284,399.0]
["binance-futures","SOLUSDT",1723766437344,39.0,142.285,142.284,400.0]
["binance-futures","SOLUSDT",1723766437401,39.0,142.285,142.284,395.0]
["binance-futures","SOLUSDT",1723766437529,39.0,142.285,142.284,363.0]
["binance-futures","SOLUSDT",1723766437612,39.0,142.285,142.284,367.0]
["binance-futures","SOLUSDT",1723766437716,39.0,142.285,142.284,379.0]
["binance-futures","SOLUSDT",1723766437823,105.0,142.285,142.284,361.0]
["binance-futures","SOLUSDT",1723766437875,72.0,142.285,142.284,364.0]
["binance-futures","SOLUSDT",1723766437925,74.0,142.285,142.284,364.0]
["binance-futures","SOLUSDT",1723766437963,100.0,142.285,142.284,364.0]
["binance-futures","SOLUSDT",1723766438027,101.0,142.285,142.284,364.0]
["binance-futures","SOLUSDT",1723766438082,81.0,142.285,142.284,365.0]
["binance-futures","SOLUSDT",1723766438185,33.0,142.295,142.294,435.0]
["binance-futures","SOLUSDT",1723766438237,33.0,142.295,142.294,416.0]
["binance-futures","SOLUSDT",1723766438290,29.0,142.309,142.308,342.0]
["binance-futures","SOLUSDT",1723766438341,19.0,142.317,142.316,427.0]
["binance-futures","SOLUSDT",1723766438392,19.0,142.317,142.316,430.0]
["binance-futures","SOLUSDT",1723766438444,20.0,142.317,142.316,486.0]
["binance-futures","SOLUSDT",1723766438496,21.0,142.317,142.316,478.0]
["binance-futures","SOLUSDT",1723766438547,37.0,142.317,142.316,478.0]
["binance-futures","SOLUSDT",1723766438601,77.0,142.317,142.316,300.0]
["binance-futures","SOLUSDT",1723766438652,148.0,142.317,142.316,265.0]
["binance-futures","SOLUSDT",1723766438757,149.0,142.317,142.316,264.0]
["binance-futures","SOLUSDT",1723766438912,180.0,142.317,142.316,197.0]
["binance-futures","SOLUSDT",1723766439013,188.0,142.317,142.316,195.0]
["binance-futures","SOLUSDT",1723766439124,191.0,142.317,142.316,173.0]
["binance-futures","SOLUSDT",1723766439169,150.0,142.317,142.316,263.0]
["binance-futures","SOLUSDT",1723766439227,39.0,142.317,142.316,262.0]
["binance-futures","SOLUSDT",1723766439271,38.0,142.317,142.316,265.0]
["binance-futures","SOLUSDT",1723766439385,34.0,142.317,142.316,317.0]
["binance-futures","SOLUSDT",1723766439435,36.0,142.317,142.316,319.0]
["binance-futures","SOLUSDT",1723766439490,146.0,142.317,142.316,293.0]
["binance-futures","SOLUSDT",1723766439543,143.0,142.317,142.316,324.0]
["binance-futures","SOLUSDT",1723766439593,143.0,142.317,142.316,276.0]
["binance-futures","SOLUSDT",1723766439739,143.0,142.317,142.316,228.0]
["binance-futures","SOLUSDT",1723766439806,88.0,142.317,142.316,309.0]
["binance-futures","SOLUSDT",1723766439855,89.0,142.317,142.316,312.0]
["binance-futures","SOLUSDT",1723766439902,32.0,142.317,142.316,310.0]
["binance-futures","SOLUSDT",1723766439957,30.0,142.317,142.316,310.0]
["binance-futures","SOLUSDT",1723766440015,33.0,142.317,142.316,300.0]
["binance-futures","SOLUSDT",1723766440067,115.0,142.317,142.316,289.0]
["binance-futures","SOLUSDT",1723766440120,116.0,142.317,142.316,290.0]
["binance-futures","SOLUSDT",1723766440169,100.0,142.317,142.316,296.0]
["binance-futures","SOLUSDT",1723766440225,101.0,142.317,142.316,237.0]
["binance-futures","SOLUSDT",1723766440276,64.0,142.317,142.316,265.0]
["binance-futures","SOLUSDT",1723766440485,93.0,142.317,142.316,264.0]
["binance-futures","SOLUSDT",1723766440533,106.0,142.317,142.316,264.0]
["binance-futures","SOLUSDT",1723766440590,41.0,142.324,142.323,145.0]
["binance-futures","SOLUSDT",1723766440640,38.0,142.353,142.324,13.0]
["binance-futures","SOLUSDT",1723766440692,304.0,142.349,142.348,34.0]
["binance-futures","SOLUSDT",1723766440742,181.0,142.349,142.348,52.0]
["binance-futures","SOLUSDT",1723766440794,143.0,142.349,142.348,24.0]
["binance-futures","SOLUSDT",1723766440845,137.0,142.349,142.348,63.0]
["binance-futures","SOLUSDT",1723766440896,134.0,142.349,142.348,46.0]
["binance-futures","SOLUSDT",1723766440946,167.0,142.349,142.348,23.0]
["binance-futures","SOLUSDT",1723766441050,180.0,142.349,142.348,51.0]
["binance-futures","SOLUSDT",1723766441104,184.0,142.349,142.348,21.0]
["binance-futures","SOLUSDT",1723766441156,182.0,142.342,142.341,87.0]
["binance-futures","SOLUSDT",1723766441209,182.0,142.342,142.341,85.0]
["binance-futures","SOLUSDT",1723766441261,181.0,142.342,142.341,107.0]
["binance-futures","SOLUSDT",1723766441312,181.0,142.342,142.341,112.0]
["binance-futures","SOLUSDT",1723766441363,182.0,142.342,142.341,78.0]
["binance-futures","SOLUSDT",1723766441414,199.0,142.342,142.341,14.0]
["binance-futures","SOLUSDT",1723766441469,200.0,142.342,142.341,79.0]
["binance-futures","SOLUSDT",1723766441524,200.0,142.342,142.341,15.0]
["binance-futures","SOLUSDT",1723766441572,183.0,142.342,142.341,15.0]
["binance-futures","SOLUSDT",1723766441627,180.0,142.342,142.341,15.0]
["binance-futures","SOLUSDT",1723766441734,201.0,142.342,142.341,17.0]
["binance-futures","SOLUSDT",1723766441789,18.0,142.33,142.329,47.0]
["binance-futures","SOLUSDT",1723766441840,80.0,142.33,142.329,50.0]
["binance-futures","SOLUSDT",1723766441891,88.0,142.33,142.329,9.0]
["binance-futures","SOLUSDT",1723766441995,88.0,142.33,142.329,11.0]
["binance-futures","SOLUSDT",1723766442099,91.0,142.33,142.329,75.0]
["binance-futures","SOLUSDT",1723766442147,53.0,142.33,142.329,75.0]
["binance-futures","SOLUSDT",1723766442204,54.0,142.33,142.329,86.0]
["binance-futures","SOLUSDT",1723766442253,54.0,142.33,142.329,111.0]
["binance-futures","SOLUSDT",1723766442300,54.0,142.33,142.329,117.0]
["binance-futures","SOLUSDT",1723766442330,54.0,142.33,142.329,118.0]
["binance-futures","SOLUSDT",1723766442413,54.0,142.33,142.329,203.0]
["binance-futures","SOLUSDT",1723766442463,54.0,142.33,142.329,225.0]
["binance-futures","SOLUSDT",1723766442564,57.0,142.33,142.329,228.0]
["binance-futures","SOLUSDT",1723766442613,31.0,142.33,142.329,228.0]
["binance-futures","SOLUSDT",1723766442776,92.0,142.33,142.329,225.0]
["binance-futures","SOLUSDT",1723766442987,130.0,142.33,142.329,225.0]
["binance-futures","SOLUSDT",1723766443144,130.0,142.33,142.329,221.0]
["binance-futures","SOLUSDT",1723766443246,140.0,142.33,142.329,221.0]
["binance-futures","SOLUSDT",1723766443296,140.0,142.33,142.329,222.0]
["binance-futures","SOLUSDT",1723766443348,140.0,142.33,142.329,209.0]
["binance-futures","SOLUSDT",1723766443405,140.0,142.33,142.329,207.0]
["binance-futures","SOLUSDT",1723766443450,140.0,142.33,142.329,206.0]
["binance-futures","SOLUSDT",1723766443504,63.0,142.33,142.329,207.0]
["binance-futures","SOLUSDT",1723766443563,63.0,142.33,142.329,260.0]
["binance-futures","SOLUSDT",1723766443615,33.0,142.33,142.329,260.0]
["binance-futures","SOLUSDT",1723766443666,120.0,142.33,142.329,179.0]
["binance-futures","SOLUSDT",1723766443720,130.0,142.33,142.329,171.0]
["binance-futures","SOLUSDT",1723766443768,143.0,142.33,142.329,171.0]
["binance-futures","SOLUSDT",1723766443826,195.0,142.33,142.329,137.0]
["binance-futures","SOLUSDT",1723766443878,151.0,142.33,142.329,132.0]
["binance-futures","SOLUSDT",1723766443929,163.0,142.33,142.329,130.0]
["binance-futures","SOLUSDT",1723766443961,172.0,142.33,142.329,130.0]
["binance-futures","SOLUSDT",1723766444085,174.0,142.33,142.329,130.0]
["binance-futures","SOLUSDT",1723766444191,160.0,142.33,142.329,86.0]
["binance-futures","SOLUSDT",1723766444246,115.0,142.33,142.329,160.0]
["binance-futures","SOLUSDT",1723766444294,138.0,142.33,142.329,121.0]
["binance-futures","SOLUSDT",1723766444329,140.0,142.33,142.329,121.0]
["binance-futures","SOLUSDT",1723766444399,146.0,142.33,142.329,103.0]
["binance-futures","SOLUSDT",1723766444452,149.0,142.33,142.329,103.0]
["binance-futures","SOLUSDT",1723766444611,153.0,142.285,142.284,196.0]
["binance-futures","SOLUSDT",1723766444659,164.0,142.285,142.284,225.0]
["binance-futures","SOLUSDT",1723766444713,179.0,142.285,142.284,226.0]
["binance-futures","SOLUSDT",1723766444766,179.0,142.285,142.284,225.0]
["binance-futures","SOLUSDT",1723766444813,127.0,142.285,142.284,225.0]
["binance-futures","SOLUSDT",1723766444867,130.0,142.285,142.284,215.0]
["binance-futures","SOLUSDT",1723766444922,137.0,142.285,142.284,203.0]
["binance-futures","SOLUSDT",1723766444965,136.0,142.285,142.284,203.0]
["binance-futures","SOLUSDT",1723766445017,13.0,142.292,142.291,147.0]
["binance-futures","SOLUSDT",1723766445078,16.0,142.292,142.291,189.0]
["binance-futures","SOLUSDT",1723766445130,14.0,142.292,142.291,189.0]
["binance-futures","SOLUSDT",1723766445180,16.0,142.292,142.291,171.0]
["binance-futures","SOLUSDT",1723766445228,29.0,142.292,142.291,166.0]
["binance-futures","SOLUSDT",1723766445284,70.0,142.292,142.291,125.0]
["binance-futures","SOLUSDT",1723766445336,72.0,142.292,142.291,67.0]
["binance-futures","SOLUSDT",1723766445439,117.0,142.292,142.291,19.0]
["binance-futures","SOLUSDT",1723766445545,121.0,142.292,142.291,2.0]
["binance-futures","SOLUSDT",1723766445857,97.0,142.279,142.276,1.0]
["binance-futures","SOLUSDT",1723766445907,50.0,142.269,142.268,149.0]
["binance-futures","SOLUSDT",1723766445960,49.0,142.269,142.268,153.0]
["binance-futures","SOLUSDT",1723766446013,49.0,142.269,142.268,156.0]
["binance-futures","SOLUSDT",1723766446063,49.0,142.269,142.268,133.0]
["binance-futures","SOLUSDT",1723766446113,49.0,142.269,142.268,136.0]
["binance-futures","SOLUSDT",1723766446167,49.0,142.269,142.268,211.0]
["binance-futures","SOLUSDT",1723766446252,41.0,142.269,142.268,213.0]
["binance-futures","SOLUSDT",1723766446325,45.0,142.269,142.268,255.0]
["binance-futures","SOLUSDT",1723766446374,84.0,142.269,142.268,237.0]
["binance-futures","SOLUSDT",1723766446432,87.0,142.269,142.268,228.0]
["binance-futures","SOLUSDT",1723766446534,49.0,142.269,142.268,231.0]
["binance-futures","SOLUSDT",1723766446577,49.0,142.269,142.268,240.0]
["binance-futures","SOLUSDT",1723766446664,49.0,142.269,142.268,235.0]
["binance-futures","SOLUSDT",1723766446796,44.0,142.269,142.268,238.0]
["binance-futures","SOLUSDT",1723766446853,112.0,142.269,142.268,151.0]
["binance-futures","SOLUSDT",1723766446904,44.0,142.269,142.268,154.0]
["binance-futures","SOLUSDT",1723766446956,44.0,142.269,142.268,239.0]
["binance-futures","SOLUSDT",1723766447059,44.0,142.269,142.268,254.0]
["binance-futures","SOLUSDT",1723766447107,47.0,142.269,142.268,252.0]
["binance-futures","SOLUSDT",1723766447157,49.0,142.269,142.268,252.0]
["binance-futures","SOLUSDT",1723766447211,49.0,142.269,142.268,198.0]
["binance-futures","SOLUSDT",1723766447263,44.0,142.269,142.268,198.0]
["binance-futures","SOLUSDT",1723766447313,44.0,142.269,142.268,212.0]
["binance-futures","SOLUSDT",1723766447370,44.0,142.269,142.268,255.0]
["binance-futures","SOLUSDT",1723766447410,44.0,142.269,142.268,256.0]
["binance-futures","SOLUSDT",1723766447464,44.0,142.269,142.268,244.0]
["binance-futures","SOLUSDT",1723766447514,44.0,142.269,142.268,202.0]
["binance-futures","SOLUSDT",1723766447652,48.0,142.269,142.268,202.0]
["binance-futures","SOLUSDT",1723766447809,48.0,142.269,142.268,205.0]
["binance-futures","SOLUSDT",1723766447913,18.0,142.28,142.279,305.0]
["binance-futures","SOLUSDT",1723766448014,22.0,142.28,142.279,297.0]
["binance-futures","SOLUSDT",1723766448331,59.0,142.28,142.279,275.0]
["binance-futures","SOLUSDT",1723766448379,63.0,142.28,142.279,150.0]
["binance-futures","SOLUSDT",1723766448433,239.0,142.28,142.279,51.0]
["binance-futures","SOLUSDT",1723766448481,250.0,142.28,142.279,35.0]
["binance-futures","SOLUSDT",1723766448536,247.0,142.28,142.279,28.0]
["binance-futures","SOLUSDT",1723766448587,247.0,142.28,142.279,6.0]
["binance-futures","SOLUSDT",1723766448639,247.0,142.28,142.279,3.0]
["binance-futures","SOLUSDT",1723766448684,229.0,142.274,142.273,51.0]
["binance-futures","SOLUSDT",1723766448735,229.0,142.274,142.273,52.0]
["binance-futures","SOLUSDT",1723766448848,163.0,142.227,142.226,46.0]
["binance-futures","SOLUSDT",1723766448898,50.0,142.227,142.226,104.0]
["binance-futures","SOLUSDT",1723766448949,84.0,142.227,142.226,127.0]
["binance-futures","SOLUSDT",1723766448996,132.0,142.227,142.226,124.0]
["binance-futures","SOLUSDT",1723766449050,138.0,142.227,142.226,40.0]
["binance-futures","SOLUSDT",1723766449106,401.0,142.224,142.223,3.0]
["binance-futures","SOLUSDT",1723766449158,251.0,142.219,142.213,17.0]
["binance-futures","SOLUSDT",1723766449209,351.0,142.219,142.213,17.0]
["binance-futures","SOLUSDT",1723766449260,318.0,142.219,142.216,37.0]
["binance-futures","SOLUSDT",1723766449307,243.0,142.219,142.218,63.0]
["binance-futures","SOLUSDT",1723766449363,245.0,142.219,142.218,43.0]
["binance-futures","SOLUSDT",1723766449416,243.0,142.219,142.218,44.0]
["binance-futures","SOLUSDT",1723766449463,208.0,142.219,142.218,44.0]
["binance-futures","SOLUSDT",1723766449519,8.0,142.223,142.222,124.0]
["binance-futures","SOLUSDT",1723766449568,83.0,142.232,142.231,193.0]
["binance-futures","SOLUSDT",1723766449620,89.0,142.232,142.231,210.0]
["binance-futures","SOLUSDT",1723766449675,135.0,142.232,142.231,197.0]
["binance-futures","SOLUSDT",1723766449722,277.0,142.232,142.231,109.0]
["binance-futures","SOLUSDT",1723766449830,277.0,142.232,142.231,80.0]
["binance-futures","SOLUSDT",1723766449935,245.0,142.222,142.221,1.0]
["binance-futures","SOLUSDT",1723766449987,244.0,142.222,142.221,28.0]
["binance-futures","SOLUSDT",1723766450092,247.0,142.222,142.221,29.0]
["binance-futures","SOLUSDT",1723766450196,241.0,142.222,142.221,107.0]
["binance-futures","SOLUSDT",1723766450249,168.0,142.222,142.221,115.0]
["binance-futures","SOLUSDT",1723766450294,70.0,142.222,142.221,194.0]
["binance-futures","SOLUSDT",1723766450351,87.0,142.222,142.221,162.0]
["binance-futures","SOLUSDT",1723766450401,158.0,142.222,142.221,232.0]
["binance-futures","SOLUSDT",1723766450452,162.0,142.222,142.221,189.0]
["binance-futures","SOLUSDT",1723766450505,134.0,142.222,142.221,147.0]
["binance-futures","SOLUSDT",1723766450557,15.0,142.222,142.221,264.0]
["binance-futures","SOLUSDT",1723766450610,128.0,142.232,142.231,337.0]
["binance-futures","SOLUSDT",1723766450662,72.0,142.24,142.239,273.0]
["binance-futures","SOLUSDT",1723766450713,11.0,142.24,142.239,273.0]
["binance-futures","SOLUSDT",1723766450763,16.0,142.249,142.248,487.0]
["binance-futures","SOLUSDT",1723766450816,22.0,142.252,142.251,293.0]
["binance-futures","SOLUSDT",1723766450866,14.0,142.255,142.254,428.0]
["binance-futures","SOLUSDT",1723766450917,16.0,142.255,142.254,464.0]
["binance-futures","SOLUSDT",1723766450967,16.0,142.255,142.254,465.0]
["binance-futures","SOLUSDT",1723766451019,16.0,142.255,142.254,470.0]
["binance-futures","SOLUSDT",1723766451074,16.0,142.259,142.258,415.0]
["binance-futures","SOLUSDT",1723766451125,22.0,142.259,142.258,420.0]
["binance-futures","SOLUSDT",1723766451175,23.0,142.259,142.258,383.0]
["binance-futures","SOLUSDT",1723766451222,23.0,142.259,142.258,436.0]
["binance-futures","SOLUSDT",1723766451278,28.0,142.259,142.258,435.0]
["binance-futures","SOLUSDT",1723766451329,28.0,142.259,142.258,436.0]
["binance-futures","SOLUSDT",1723766451374,28.0,142.259,142.258,451.0]
["binance-futures","SOLUSDT",1723766451486,28.0,142.259,142.258,439.0]
["binance-futures","SOLUSDT",1723766451685,28.0,142.259,142.258,452.0]
["binance-futures","SOLUSDT",1723766451746,31.0,142.259,142.258,454.0]
["binance-futures","SOLUSDT",1723766451800,31.0,142.259,142.258,470.0]
["binance-futures","SOLUSDT",1723766451846,31.0,142.259,142.258,478.0]
["binance-futures","SOLUSDT",1723766451900,31.0,142.259,142.258,489.0]
["binance-futures","SOLUSDT",1723766452011,31.0,142.259,142.258,490.0]
["binance-futures","SOLUSDT",1723766452163,31.0,142.259,142.258,491.0]
["binance-futures","SOLUSDT",1723766452275,33.0,142.259,142.258,493.0]
["binance-futures","SOLUSDT",1723766452380,33.0,142.259,142.258,494.0]
["binance-futures","SOLUSDT",1723766452486,15.0,142.28,142.279,164.0]
["binance-futures","SOLUSDT",1723766452537,15.0,142.28,142.279,393.0]
["binance-futures","SOLUSDT",1723766452588,52.0,142.28,142.279,258.0]
["binance-futures","SOLUSDT",1723766452638,15.0,142.28,142.279,227.0]
["binance-futures","SOLUSDT",1723766452688,16.0,142.28,142.279,227.0]
["binance-futures","SOLUSDT",1723766452744,14.0,142.28,142.279,303.0]
["binance-futures","SOLUSDT",1723766452794,89.0,142.28,142.279,303.0]
["binance-futures","SOLUSDT",1723766452845,90.0,142.28,142.279,204.0]
["binance-futures","SOLUSDT",1723766452900,90.0,142.28,142.279,205.0]
["binance-futures","SOLUSDT",1723766452950,15.0,142.28,142.279,205.0]
["binance-futures","SOLUSDT",1723766453058,50.0,142.287,142.286,363.0]
["binance-futures","SOLUSDT",1723766453161,36.0,142.287,142.286,364.0]
["binance-futures","SOLUSDT",1723766453207,36.0,142.287,142.286,363.0]
["binance-futures","SOLUSDT",1723766453263,49.0,142.287,142.286,363.0]
["binance-futures","SOLUSDT",1723766453314,49.0,142.287,142.286,268.0]
["binance-futures","SOLUSDT",1723766453367,49.0,142.287,142.286,284.0]
["binance-futures","SOLUSDT",1723766453465,58.0,142.287,142.286,284.0]
["binance-futures","SOLUSDT",1723766453577,58.0,142.287,142.286,285.0]
["binance-futures","SOLUSDT",1723766453629,5.0,142.293,142.292,371.0]
["binance-futures","SOLUSDT",1723766453681,57.0,142.322,142.31,15.0]
["binance-futures","SOLUSDT",1723766453731,15.0,142.322,142.321,224.0]
["binance-futures","SOLUSDT",1723766453786,1.0,142.336,142.335,132.0]
["binance-futures","SOLUSDT",1723766453836,45.0,142.336,142.335,162.0]
["binance-futures","SOLUSDT",1723766453888,57.0,142.336,142.335,201.0]
["binance-futures","SOLUSDT",1723766453991,187.0,142.329,142.328,21.0]
["binance-futures","SOLUSDT",1723766454043,191.0,142.329,142.328,4.0]
["binance-futures","SOLUSDT",1723766454096,191.0,142.329,142.328,14.0]
["binance-futures","SOLUSDT",1723766454148,82.0,142.329,142.328,54.0]
["binance-futures","SOLUSDT",1723766454193,82.0,142.329,142.328,14.0]
["binance-futures","SOLUSDT",1723766454252,166.0,142.329,142.328,16.0]
["binance-futures","SOLUSDT",1723766454305,160.0,142.329,142.328,162.0]
["binance-futures","SOLUSDT",1723766454354,76.0,142.329,142.328,200.0]
["binance-futures","SOLUSDT",1723766454410,61.0,142.329,142.328,201.0]
["binance-futures","SOLUSDT",1723766454462,11.0,142.329,142.328,241.0]
["binance-futures","SOLUSDT",1723766454513,11.0,142.329,142.328,242.0]
["binance-futures","SOLUSDT",1723766454536,11.0,142.329,142.328,244.0]
["binance-futures","SOLUSDT",1723766454612,12.0,142.329,142.328,239.0]
["binance-futures","SOLUSDT",1723766454725,12.0,142.329,142.328,259.0]
["binance-futures","SOLUSDT",1723766454775,16.0,142.329,142.328,261.0]
["binance-futures","SOLUSDT",1723766454832,13.0,142.329,142.328,262.0]
["binance-futures","SOLUSDT",1723766454937,17.0,142.329,142.328,262.0]
["binance-futures","SOLUSDT",1723766454989,17.0,142.329,142.328,242.0]
["binance-futures","SOLUSDT",1723766455038,152.0,142.329,142.328,224.0]
["binance-futures","SOLUSDT",1723766455142,120.0,142.329,142.328,225.0]
["binance-futures","SOLUSDT",1723766455199,101.0,142.329,142.328,226.0]
["binance-futures","SOLUSDT",1723766455251,106.0,142.329,142.328,201.0]
["binance-futures","SOLUSDT",1723766455302,171.0,142.329,142.328,201.0]
["binance-futures","SOLUSDT",1723766455342,84.0,142.329,142.328,201.0]
["binance-futures","SOLUSDT",1723766455413,84.0,142.329,142.328,221.0]
["binance-futures","SOLUSDT",1723766455519,122.0,142.329,142.328,221.0]
["binance-futures","SOLUSDT",1723766455566,160.0,142.329,142.328,206.0]
["binance-futures","SOLUSDT",1723766455622,129.0,142.329,142.328,183.0]
["binance-futures","SOLUSDT",1723766455678,163.0,142.329,142.328,180.0]
["binance-futures","SOLUSDT",1723766455729,163.0,142.329,142.328,181.0]
["binance-futures","SOLUSDT",1723766455786,247.0,142.329,142.328,114.0]
["binance-futures","SOLUSDT",1723766455838,260.0,142.329,142.328,112.0]
["binance-futures","SOLUSDT",1723766455890,260.0,142.329,142.328,111.0]
["binance-futures","SOLUSDT",1723766455964,260.0,142.329,142.328,109.0]
["binance-futures","SOLUSDT",1723766456204,250.0,142.329,142.328,109.0]
["binance-futures","SOLUSDT",1723766456356,250.0,142.329,142.328,166.0]
["binance-futures","SOLUSDT",1723766456394,250.0,142.329,142.328,169.0]
["binance-futures","SOLUSDT",1723766456462,250.0,142.329,142.328,181.0]
["binance-futures","SOLUSDT",1723766456517,250.0,142.329,142.328,183.0]
["binance-futures","SOLUSDT",1723766456676,174.0,142.329,142.328,183.0]
["binance-futures","SOLUSDT",1723766456729,118.0,142.329,142.328,183.0]
["binance-futures","SOLUSDT",1723766456784,128.0,142.329,142.328,183.0]
["binance-futures","SOLUSDT",1723766456886,214.0,142.313,142.312,79.0]
["binance-futures","SOLUSDT",1723766456937,79.0,142.313,142.312,112.0]
["binance-futures","SOLUSDT",1723766457041,79.0,142.313,142.312,115.0]
["binance-futures","SOLUSDT",1723766457149,211.0,142.313,142.312,45.0]
["binance-futures","SOLUSDT",1723766457200,215.0,142.313,142.312,67.0]
["binance-futures","SOLUSDT",1723766457243,215.0,142.313,142.312,118.0]
["binance-futures","SOLUSDT",1723766457304,215.0,142.313,142.312,119.0]
["binance-futures","SOLUSDT",1723766457354,215.0,142.313,142.312,134.0]
["binance-futures","SOLUSDT",1723766457406,253.0,142.313,142.312,134.0]
["binance-futures","SOLUSDT",1723766457456,253.0,142.313,142.312,125.0]
["binance-futures","SOLUSDT",1723766457514,253.0,142.313,142.312,88.0]
["binance-futures","SOLUSDT",1723766457830,250.0,142.313,142.312,88.0]
["binance-futures","SOLUSDT",1723766457879,250.0,142.313,142.312,89.0]
["binance-futures","SOLUSDT",1723766457934,250.0,142.313,142.312,91.0]
["binance-futures","SOLUSDT",1723766458089,252.0,142.313,142.312,92.0]
["binance-futures","SOLUSDT",1723766458145,252.0,142.313,142.312,93.0]
["binance-futures","SOLUSDT",1723766458187,252.0,142.313,142.312,94.0]
["binance-futures","SOLUSDT",1723766458250,252.0,142.313,142.312,110.0]
["binance-futures","SOLUSDT",1723766458305,154.0,142.313,142.312,110.0]
["binance-futures","SOLUSDT",1723766458357,76.0,142.313,142.312,166.0]
["binance-futures","SOLUSDT",1723766458407,106.0,142.313,142.312,182.0]
["binance-futures","SOLUSDT",1723766458454,106.0,142.313,142.312,204.0]
["binance-futures","SOLUSDT",1723766458514,106.0,142.313,142.312,216.0]
["binance-futures","SOLUSDT",1723766458567,51.0,142.313,142.312,260.0]
["binance-futures","SOLUSDT",1723766458616,51.0,142.313,142.312,255.0]
["binance-futures","SOLUSDT",1723766458665,104.0,142.313,142.312,260.0]
["binance-futures","SOLUSDT",1723766458716,119.0,142.313,142.312,255.0]
["binance-futures","SOLUSDT",1723766458768,222.0,142.313,142.312,205.0]
["binance-futures","SOLUSDT",1723766458867,222.0,142.313,142.312,178.0]
["binance-futures","SOLUSDT",1723766458982,222.0,142.313,142.312,85.0]
["binance-futures","SOLUSDT",1723766459031,222.0,142.313,142.312,67.0]
["binance-futures","SOLUSDT",1723766459081,222.0,142.313,142.312,96.0]
["binance-futures","SOLUSDT",1723766459136,222.0,142.313,142.312,93.0]
["binance-futures","SOLUSDT",1723766459164,222.0,142.313,142.312,109.0]
["binance-futures","SOLUSDT",1723766459287,221.0,142.313,142.312,112.0]
["binance-futures","SOLUSDT",1723766459344,221.0,142.313,142.312,116.0]
["binance-futures","SOLUSDT",1723766459396,136.0,142.313,142.312,116.0]
["binance-futures","SOLUSDT",1723766459455,136.0,142.313,142.312,80.0]
["binance-futures","SOLUSDT",1723766459507,135.0,142.313,142.312,141.0]
["binance-futures","SOLUSDT",1723766459558,95.0,142.313,142.312,170.0]
["binance-futures","SOLUSDT",1723766459614,97.0,142.313,142.312,171.0]
["binance-futures","SOLUSDT",1723766459711,88.0,142.313,142.312,200.0]
["binance-futures","SOLUSDT",1723766459820,298.0,142.293,142.292,2.0]
["binance-futures","SOLUSDT",1723766459871,313.0,142.291,142.29,121.0]
["binance-futures","SOLUSDT",1723766459922,103.0,142.291,142.29,79.0]
["binance-futures","SOLUSDT",1723766459974,216.0,142.291,142.29,58.0]
["binance-futures","SOLUSDT",1723766460025,214.0,142.291,142.29,57.0]
["binance-futures","SOLUSDT",1723766460076,249.0,142.289,142.288,26.0]
["binance-futures","SOLUSDT",1723766460126,317.0,142.28,142.279,45.0]
["binance-futures","SOLUSDT",1723766460230,233.0,142.262,142.256,32.0]
["binance-futures","SOLUSDT",1723766460280,201.0,142.262,142.261,103.0]
["binance-futures","SOLUSDT",1723766460334,175.0,142.262,142.261,103.0]
["binance-futures","SOLUSDT",1723766460382,141.0,142.262,142.261,107.0]
["binance-futures","SOLUSDT",1723766460438,168.0,142.262,142.261,8.0]
["binance-futures","SOLUSDT",1723766460492,168.0,142.262,142.261,18.0]
["binance-futures","SOLUSDT",1723766460545,168.0,142.262,142.261,21.0]
["binance-futures","SOLUSDT",1723766460583,175.0,142.262,142.261,23.0]
["binance-futures","SOLUSDT",1723766460648,175.0,142.262,142.261,14.0]
["binance-futures","SOLUSDT",1723766460757,179.0,142.262,142.261,14.0]
["binance-futures","SOLUSDT",1723766460913,349.0,142.26,142.259,19.0]
["binance-futures","SOLUSDT",1723766460964,199.0,142.26,142.259,56.0]
["binance-futures","SOLUSDT",1723766461019,132.0,142.26,142.259,23.0]
["binance-futures","SOLUSDT",1723766461068,132.0,142.26,142.259,54.0]
["binance-futures","SOLUSDT",1723766461123,126.0,142.26,142.259,35.0]
["binance-futures","SOLUSDT",1723766461228,158.0,142.26,142.259,47.0]
["binance-futures","SOLUSDT",1723766461275,242.0,142.26,142.259,94.0]
["binance-futures","SOLUSDT",1723766461330,209.0,142.26,142.259,95.0]
["binance-futures","SOLUSDT",1723766461377,208.0,142.26,142.259,95.0]
["binance-futures","SOLUSDT",1723766461430,208.0,142.26,142.259,96.0]
["binance-futures","SOLUSDT",1723766461487,205.0,142.26,142.259,112.0]
["binance-futures","SOLUSDT",1723766461535,204.0,142.26,142.259,112.0]
["binance-futures","SOLUSDT",1723766461697,236.0,142.26,142.259,110.0]
["binance-futures","SOLUSDT",1723766461749,250.0,142.26,142.259,110.0]
["binance-futures","SOLUSDT",1723766461935,254.0,142.26,142.259,111.0]
["binance-futures","SOLUSDT",1723766462111,255.0,142.26,142.259,68.0]
["binance-futures","SOLUSDT",1723766462169,255.0,142.26,142.259,147.0]
["binance-futures","SOLUSDT",1723766462263,255.0,142.26,142.259,185.0]
["binance-futures","SOLUSDT",1723766462328,223.0,142.26,142.259,194.0]
["binance-futures","SOLUSDT",1723766462378,121.0,142.26,142.259,278.0]
["binance-futures","SOLUSDT",1723766462432,65.0,142.26,142.259,288.0]
["binance-futures","SOLUSDT",1723766462480,65.0,142.26,142.259,286.0]
["binance-futures","SOLUSDT",1723766462745,65.0,142.26,142.259,287.0]
["binance-futures","SOLUSDT",1723766462793,65.0,142.26,142.259,288.0]
["binance-futures","SOLUSDT",1723766462895,69.0,142.26,142.259,289.0]
["binance-futures","SOLUSDT",1723766462953,64.0,142.26,142.259,290.0]
["binance-futures","SOLUSDT",1723766463004,93.0,142.282,142.281,201.0]
["binance-futures","SOLUSDT",1723766463052,31.0,142.282,142.281,249.0]
["binance-futures","SOLUSDT",1723766463107,31.0,142.282,142.281,224.0]
["binance-futures","SOLUSDT",1723766463161,113.0,142.282,142.281,178.0]
["binance-futures","SOLUSDT",1723766463213,202.0,142.282,142.281,101.0]
["binance-futures","SOLUSDT",1723766463261,226.0,142.282,142.281,41.0]
["binance-futures","SOLUSDT",1723766463371,226.0,142.282,142.281,53.0]
["binance-futures","SOLUSDT",1723766463424,226.0,142.282,142.281,114.0]
["binance-futures","SOLUSDT",1723766463452,142.0,142.282,142.281,81.0]
["binance-futures","SOLUSDT",1723766463529,262.0,142.282,142.281,49.0]
["binance-futures","SOLUSDT",1723766463576,202.0,142.272,142.264,32.0]
["binance-futures","SOLUSDT",1723766463632,195.0,142.272,142.271,105.0]
["binance-futures","SOLUSDT",1723766463682,191.0,142.272,142.271,55.0]
["binance-futures","SOLUSDT",1723766463737,171.0,142.272,142.271,55.0]
["binance-futures","SOLUSDT",1723766463787,165.0,142.272,142.271,84.0]
["binance-futures","SOLUSDT",1723766463841,141.0,142.272,142.271,111.0]
["binance-futures","SOLUSDT",1723766463943,143.0,142.272,142.271,119.0]
["binance-futures","SOLUSDT",1723766463993,144.0,142.272,142.271,120.0]
["binance-futures","SOLUSDT",1723766464050,133.0,142.272,142.271,124.0]
["binance-futures","SOLUSDT",1723766464102,85.0,142.272,142.271,101.0]
["binance-futures","SOLUSDT",1723766464147,89.0,142.272,142.271,102.0]
["binance-futures","SOLUSDT",1723766464207,81.0,142.272,142.271,119.0]
["binance-futures","SOLUSDT",1723766464249,37.0,142.272,142.271,171.0]
["binance-futures","SOLUSDT",1723766464309,22.0,142.272,142.271,175.0]
["binance-futures","SOLUSDT",1723766464346,36.0,142.272,142.271,176.0]
["binance-futures","SOLUSDT",1723766464413,11.0,142.273,142.272,51.0]
["binance-futures","SOLUSDT",1723766464463,26.0,142.273,142.272,438.0]
["binance-futures","SOLUSDT",1723766464516,33.0,142.273,142.272,442.0]
["binance-futures","SOLUSDT",1723766464564,98.0,142.273,142.272,336.0]
["binance-futures","SOLUSDT",1723766464622,183.0,142.273,142.272,203.0]
["binance-futures","SOLUSDT",1723766464673,183.0,142.273,142.272,101.0]
["binance-futures","SOLUSDT",1723766464726,184.0,142.273,142.272,104.0]
["binance-futures","SOLUSDT",1723766464763,185.0,142.273,142.272,104.0]
["binance-futures","SOLUSDT",1723766464832,185.0,142.273,142.272,102.0]
["binance-futures","SOLUSDT",1723766464977,186.0,142.273,142.272,75.0]
["binance-futures","SOLUSDT",1723766465095,188.0,142.273,142.272,75.0]
["binance-futures","SOLUSDT",1723766465252,183.0,142.273,142.272,157.0]
["binance-futures","SOLUSDT",1723766465353,183.0,142.273,142.272,156.0]
["binance-futures","SOLUSDT",1723766465441,183.0,142.273,142.272,159.0]
["binance-futures","SOLUSDT",1723766465506,31.0,142.273,142.272,267.0]
["binance-futures","SOLUSDT",1723766465562,217.0,142.273,142.272,179.0]
["binance-futures","SOLUSDT",1723766465619,126.0,142.272,142.271,87.0]
["binance-futures","SOLUSDT",1723766465670,378.0,142.26,142.258,1.0]
["binance-futures","SOLUSDT",1723766465720,374.0,142.26,142.258,1.0]
["binance-futures","SOLUSDT",1723766465769,378.0,142.26,142.259,99.0]
["binance-futures","SOLUSDT",1723766465870,191.0,142.25,142.249,37.0]
["binance-futures","SOLUSDT",1723766465928,73.0,142.25,142.249,56.0]
["binance-futures","SOLUSDT",1723766465978,16.0,142.25,142.249,177.0]
["binance-futures","SOLUSDT",1723766466032,9.0,142.25,142.249,193.0]
["binance-futures","SOLUSDT",1723766466084,5.0,142.25,142.249,194.0]
["binance-futures","SOLUSDT",1723766466239,11.0,142.252,142.251,237.0]
["binance-futures","SOLUSDT",1723766466288,11.0,142.252,142.251,314.0]
["binance-futures","SOLUSDT",1723766466394,11.0,142.252,142.251,315.0]
["binance-futures","SOLUSDT",1723766466447,1.0,142.259,142.258,281.0]
["binance-futures","SOLUSDT",1723766466497,14.0,142.259,142.258,242.0]
["binance-futures","SOLUSDT",1723766466546,15.0,142.259,142.258,245.0]
["binance-futures","SOLUSDT",1723766466656,78.0,142.259,142.258,205.0]
["binance-futures","SOLUSDT",1723766466701,54.0,142.259,142.258,196.0]
["binance-futures","SOLUSDT",1723766466807,54.0,142.259,142.258,181.0]
["binance-futures","SOLUSDT",1723766466861,111.0,142.259,142.258,164.0]
["binance-futures","SOLUSDT",1723766466912,53.0,142.259,142.258,145.0]
["binance-futures","SOLUSDT",1723766466965,55.0,142.259,142.258,144.0]
["binance-futures","SOLUSDT",1723766467016,49.0,142.259,142.258,90.0]
["binance-futures","SOLUSDT",1723766467069,187.0,142.254,142.253,15.0]
["binance-futures","SOLUSDT",1723766467117,228.0,142.254,142.253,15.0]
["binance-futures","SOLUSDT",1723766467170,8.0,142.274,142.264,159.0]
["binance-futures","SOLUSDT",1723766467221,74.0,142.271,142.27,182.0]
["binance-futures","SOLUSDT",1723766467272,35.0,142.282,142.281,34.0]
["binance-futures","SOLUSDT",1723766467323,10.0,142.284,142.283,383.0]
["binance-futures","SOLUSDT",1723766467374,2.0,142.294,142.288,172.0]
["binance-futures","SOLUSDT",1723766467423,8.0,142.345,142.326,41.0]
["binance-futures","SOLUSDT",1723766467476,1.0,142.357,142.352,19.0]
["binance-futures","SOLUSDT",1723766467527,20.0,142.36,142.359,126.0]
["binance-futures","SOLUSDT",1723766467628,62.0,142.353,142.352,58.0]
["binance-futures","SOLUSDT",1723766467681,87.0,142.353,142.352,61.0]
["binance-futures","SOLUSDT",1723766467733,38.0,142.36,142.359,171.0]
["binance-futures","SOLUSDT",1723766467784,35.0,142.36,142.359,176.0]
["binance-futures","SOLUSDT",1723766467835,35.0,142.363,142.362,222.0]
["binance-futures","SOLUSDT",1723766467886,3.0,142.368,142.366,1.0]
["binance-futures","SOLUSDT",1723766467937,13.0,142.373,142.372,174.0]
["binance-futures","SOLUSDT",1723766467988,17.0,142.373,142.372,209.0]
["binance-futures","SOLUSDT",1723766468038,17.0,142.394,142.393,1.0]
["binance-futures","SOLUSDT",1723766468090,26.0,142.405,142.396,3.0]
["binance-futures","SOLUSDT",1723766468141,8.0,142.405,142.404,257.0]
["binance-futures","SOLUSDT",1723766468192,4.0,142.412,142.411,15.0]
["binance-futures","SOLUSDT",1723766468243,15.0,142.417,142.416,372.0]
["binance-futures","SOLUSDT",1723766468294,26.0,142.417,142.416,372.0]
["binance-futures","SOLUSDT",1723766468345,6.0,142.417,142.416,213.0]
["binance-futures","SOLUSDT",1723766468393,5.0,142.418,142.417,431.0]
["binance-futures","SOLUSDT",1723766468443,4.0,142.418,142.417,401.0]
["binance-futures","SOLUSDT",1723766468498,6.0,142.434,142.433,354.0]
["binance-futures","SOLUSDT",1723766468598,1.0,142.448,142.442,222.0]
["binance-futures","SOLUSDT",1723766468651,69.0,142.443,142.442,152.0]
["binance-futures","SOLUSDT",1723766468702,23.0,142.443,142.442,164.0]
["binance-futures","SOLUSDT",1723766468755,26.0,142.443,142.442,163.0]
["binance-futures","SOLUSDT",1723766468807,23.0,142.443,142.442,145.0]
["binance-futures","SOLUSDT",1723766468858,8.0,142.443,142.442,147.0]
["binance-futures","SOLUSDT",1723766468906,8.0,142.443,142.442,150.0]
["binance-futures","SOLUSDT",1723766468962,1.0,142.449,142.448,190.0]
["binance-futures","SOLUSDT",1723766469013,8.0,142.449,142.448,229.0]
["binance-futures","SOLUSDT",1723766469064,7.0,142.454,142.453,326.0]
["binance-futures","SOLUSDT",1723766469115,1.0,142.461,142.46,410.0]
["binance-futures","SOLUSDT",1723766469166,4.0,142.47,142.469,314.0]
["binance-futures","SOLUSDT",1723766469215,30.0,142.472,142.471,215.0]
["binance-futures","SOLUSDT",1723766469268,31.0,142.472,142.471,212.0]
["binance-futures","SOLUSDT",1723766469320,35.0,142.472,142.471,210.0]
["binance-futures","SOLUSDT",1723766469366,36.0,142.472,142.471,210.0]
["binance-futures","SOLUSDT",1723766469426,36.0,142.472,142.471,220.0]
["binance-futures","SOLUSDT",1723766469474,92.0,142.472,142.471,143.0]
["binance-futures","SOLUSDT",1723766469529,75.0,142.472,142.471,76.0]
["binance-futures","SOLUSDT",1723766469579,263.0,142.472,142.471,7.0]
["binance-futures","SOLUSDT",1723766469631,239.0,142.472,142.471,20.0]
["binance-futures","SOLUSDT",1723766469683,132.0,142.472,142.471,232.0]
["binance-futures","SOLUSDT",1723766469733,122.0,142.472,142.471,134.0]
["binance-futures","SOLUSDT",1723766469837,200.0,142.464,142.463,14.0]
["binance-futures","SOLUSDT",1723766469888,148.0,142.454,142.453,44.0]
["binance-futures","SOLUSDT",1723766469939,265.0,142.454,142.453,89.0]
["binance-futures","SOLUSDT",1723766469991,211.0,142.454,142.453,104.0]
["binance-futures","SOLUSDT",1723766470042,158.0,142.454,142.453,104.0]
["binance-futures","SOLUSDT",1723766470094,163.0,142.454,142.453,105.0]
["binance-futures","SOLUSDT",1723766470141,167.0,142.454,142.453,105.0]
["binance-futures","SOLUSDT",1723766470237,164.0,142.454,142.453,105.0]
["binance-futures","SOLUSDT",1723766470298,143.0,142.454,142.453,105.0]
["binance-futures","SOLUSDT",1723766470356,137.0,142.454,142.453,86.0]
["binance-futures","SOLUSDT",1723766470461,309.0,142.437,142.436,39.0]
["binance-futures","SOLUSDT",1723766470513,232.0,142.435,142.434,4.0]
["binance-futures","SOLUSDT",1723766470564,203.0,142.435,142.434,53.0]
["binance-futures","SOLUSDT",1723766470668,92.0,142.409,142.408,1.0]
["binance-futures","SOLUSDT",1723766470719,102.0,142.409,142.408,42.0]
["binance-futures","SOLUSDT",1723766470763,212.0,142.409,142.408,58.0]
["binance-futures","SOLUSDT",1723766470821,211.0,142.409,142.408,1.0]
["binance-futures","SOLUSDT",1723766470873,44.0,142.394,142.393,165.0]
["binance-futures","SOLUSDT",1723766470926,8.0,142.412,142.411,101.0]
["binance-futures","SOLUSDT",1723766470973,1.0,142.418,142.417,137.0]
["binance-futures","SOLUSDT",1723766471030,11.0,142.418,142.417,162.0]
["binance-futures","SOLUSDT",1723766471076,1.0,142.418,142.417,209.0]
["binance-futures","SOLUSDT",1723766471134,1.0,142.418,142.417,241.0]
["binance-futures","SOLUSDT",1723766471289,9.0,142.418,142.417,241.0]
["binance-futures","SOLUSDT",1723766471342,12.0,142.418,142.417,241.0]
["binance-futures","SOLUSDT",1723766471397,9.0,142.418,142.417,228.0]
["binance-futures","SOLUSDT",1723766471500,9.0,142.418,142.417,231.0]
["binance-futures","SOLUSDT",1723766471553,9.0,142.418,142.417,232.0]
["binance-futures","SOLUSDT",1723766471919,19.0,142.418,142.417,234.0]
["binance-futures","SOLUSDT",1723766472179,21.0,142.418,142.417,234.0]
["binance-futures","SOLUSDT",1723766472232,10.0,142.418,142.417,234.0]
["binance-futures","SOLUSDT",1723766472285,31.0,142.431,142.43,462.0]
["binance-futures","SOLUSDT",1723766472336,31.0,142.431,142.43,458.0]
["binance-futures","SOLUSDT",1723766472363,7.0,142.431,142.43,462.0]
["binance-futures","SOLUSDT",1723766472435,31.0,142.431,142.43,462.0]
["binance-futures","SOLUSDT",1723766472490,15.0,142.431,142.43,432.0]
["binance-futures","SOLUSDT",1723766472544,8.0,142.454,142.449,94.0]
["binance-futures","SOLUSDT",1723766472595,4.0,142.45,142.449,228.0]
["binance-futures","SOLUSDT",1723766472647,7.0,142.451,142.45,477.0]
["binance-futures","SOLUSDT",1723766472699,7.0,142.451,142.45,475.0]
["binance-futures","SOLUSDT",1723766472749,16.0,142.451,142.45,476.0]
["binance-futures","SOLUSDT",1723766472796,16.0,142.451,142.45,479.0]
["binance-futures","SOLUSDT",1723766473009,6.0,142.459,142.458,335.0]
["binance-futures","SOLUSDT",1723766473058,6.0,142.459,142.458,271.0]
["binance-futures","SOLUSDT",1723766473112,7.0,142.459,142.458,275.0]
["binance-futures","SOLUSDT",1723766473162,136.0,142.459,142.458,155.0]
["binance-futures","SOLUSDT",1723766473265,212.0,142.435,142.434,4.0]
["binance-futures","SOLUSDT",1723766473317,38.0,142.431,142.43,112.0]
["binance-futures","SOLUSDT",1723766473367,39.0,142.431,142.43,140.0]
["binance-futures","SOLUSDT",1723766473413,39.0,142.431,142.43,141.0]
["binance-futures","SOLUSDT",1723766473524,83.0,142.431,142.43,75.0]
["binance-futures","SOLUSDT",1723766473629,179.0,142.428,142.427,49.0]
["binance-futures","SOLUSDT",1723766473729,151.0,142.403,142.402,11.0]
["binance-futures","SOLUSDT",1723766473781,169.0,142.403,142.402,2.0]
["binance-futures","SOLUSDT",1723766473834,119.0,142.4,142.399,16.0]
["binance-futures","SOLUSDT",1723766473883,133.0,142.4,142.399,40.0]
["binance-futures","SOLUSDT",1723766473937,242.0,142.399,142.398,3.0]
["binance-futures","SOLUSDT",1723766473967,230.0,142.399,142.398,3.0]
["binance-futures","SOLUSDT",1723766474035,230.0,142.399,142.398,7.0]
["binance-futures","SOLUSDT",1723766474092,232.0,142.399,142.398,4.0]
["binance-futures","SOLUSDT",1723766474137,232.0,142.399,142.398,5.0]
["binance-futures","SOLUSDT",1723766474196,232.0,142.399,142.398,7.0]
["binance-futures","SOLUSDT",1723766474248,232.0,142.399,142.398,10.0]
["binance-futures","SOLUSDT",1723766474296,210.0,142.399,142.398,22.0]
["binance-futures","SOLUSDT",1723766474348,182.0,142.399,142.398,22.0]
["binance-futures","SOLUSDT",1723766474399,181.0,142.399,142.398,23.0]
["binance-futures","SOLUSDT",1723766474454,119.0,142.399,142.398,100.0]
["binance-futures","SOLUSDT",1723766474502,50.0,142.399,142.398,161.0]
["binance-futures","SOLUSDT",1723766474644,71.0,142.399,142.398,199.0]
["binance-futures","SOLUSDT",1723766474715,71.0,142.399,142.398,241.0]
["binance-futures","SOLUSDT",1723766474765,71.0,142.399,142.398,242.0]
["binance-futures","SOLUSDT",1723766475024,198.0,142.393,142.392,55.0]
["binance-futures","SOLUSDT",1723766475129,199.0,142.393,142.392,120.0]
["binance-futures","SOLUSDT",1723766475173,98.0,142.393,142.392,136.0]
["binance-futures","SOLUSDT",1723766475235,97.0,142.393,142.392,137.0]
["binance-futures","SOLUSDT",1723766475339,183.0,142.393,142.392,21.0]
["binance-futures","SOLUSDT",1723766475390,185.0,142.393,142.392,21.0]
["binance-futures","SOLUSDT",1723766475441,463.0,142.382,142.381,7.0]
["binance-futures","SOLUSDT",1723766475492,243.0,142.375,142.374,28.0]
["binance-futures","SOLUSDT",1723766475543,245.0,142.375,142.374,68.0]
["binance-futures","SOLUSDT",1723766475590,264.0,142.375,142.374,68.0]
["binance-futures","SOLUSDT",1723766475645,261.0,142.375,142.374,104.0]
["binance-futures","SOLUSDT",1723766475695,189.0,142.375,142.374,98.0]
["binance-futures","SOLUSDT",1723766475747,197.0,142.375,142.374,73.0]
["binance-futures","SOLUSDT",1723766475800,188.0,142.375,142.374,70.0]
["binance-futures","SOLUSDT",1723766475841,230.0,142.375,142.374,70.0]
["binance-futures","SOLUSDT",1723766475901,230.0,142.375,142.374,99.0]
["binance-futures","SOLUSDT",1723766475955,227.0,142.375,142.374,99.0]
["binance-futures","SOLUSDT",1723766476006,235.0,142.375,142.374,133.0]
["binance-futures","SOLUSDT",1723766476057,183.0,142.375,142.374,135.0]
["binance-futures","SOLUSDT",1723766476166,4.0,142.422,142.42,45.0]
["binance-futures","SOLUSDT",1723766476216,110.0,142.432,142.431,228.0]
["binance-futures","SOLUSDT",1723766476268,32.0,142.435,142.434,173.0]
["binance-futures","SOLUSDT",1723766476316,35.0,142.435,142.434,164.0]
["binance-futures","SOLUSDT",1723766476372,29.0,142.432,142.431,224.0]
["binance-futures","SOLUSDT",1723766476422,15.0,142.449,142.448,92.0]
["binance-futures","SOLUSDT",1723766476473,2.0,142.449,142.448,142.0]
["binance-futures","SOLUSDT",1723766476526,17.0,142.466,142.465,96.0]
["binance-futures","SOLUSDT",1723766476576,8.0,142.466,142.465,194.0]
["binance-futures","SOLUSDT",1723766476626,11.0,142.466,142.465,203.0]
["binance-futures","SOLUSDT",1723766476680,44.0,142.466,142.465,189.0]
["binance-futures","SOLUSDT",1723766476733,47.0,142.466,142.465,189.0]
["binance-futures","SOLUSDT",1723766476783,48.0,142.466,142.465,136.0]
["binance-futures","SOLUSDT",1723766476836,52.0,142.483,142.482,37.0]
["binance-futures","SOLUSDT",1723766476887,55.0,142.483,142.482,45.0]
["binance-futures","SOLUSDT",1723766476939,33.0,142.483,142.482,99.0]
["binance-futures","SOLUSDT",1723766476991,27.0,142.483,142.482,43.0]
["binance-futures","SOLUSDT",1723766477042,43.0,142.483,142.482,61.0]
["binance-futures","SOLUSDT",1723766477095,44.0,142.483,142.482,68.0]
["binance-futures","SOLUSDT",1723766477146,40.0,142.483,142.482,68.0]
["binance-futures","SOLUSDT",1723766477196,44.0,142.483,142.482,67.0]
["binance-futures","SOLUSDT",1723766477352,118.0,142.469,142.468,59.0]
["binance-futures","SOLUSDT",1723766477404,5.0,142.469,142.468,504.0]
["binance-futures","SOLUSDT",1723766477454,6.0,142.469,142.468,507.0]
["binance-futures","SOLUSDT",1723766477502,10.0,142.517,142.516,45.0]
["binance-futures","SOLUSDT",1723766477558,61.0,142.517,142.516,174.0]
["binance-futures","SOLUSDT",1723766477608,55.0,142.522,142.521,335.0]
["binance-futures","SOLUSDT",1723766477660,80.0,142.522,142.521,230.0]
["binance-futures","SOLUSDT",1723766477711,68.0,142.522,142.521,230.0]
["binance-futures","SOLUSDT",1723766477814,139.0,142.522,142.521,238.0]
["binance-futures","SOLUSDT",1723766477868,104.0,142.522,142.521,282.0]
["binance-futures","SOLUSDT",1723766477917,136.0,142.522,142.521,282.0]
["binance-futures","SOLUSDT",1723766477973,104.0,142.522,142.521,275.0]
["binance-futures","SOLUSDT",1723766478076,100.0,142.522,142.521,275.0]
["binance-futures","SOLUSDT",1723766478131,100.0,142.522,142.521,277.0]
["binance-futures","SOLUSDT",1723766478175,100.0,142.522,142.521,278.0]
["binance-futures","SOLUSDT",1723766478284,101.0,142.522,142.521,278.0]
["binance-futures","SOLUSDT",1723766478322,107.0,142.522,142.521,278.0]
["binance-futures","SOLUSDT",1723766478389,108.0,142.522,142.521,278.0]
["binance-futures","SOLUSDT",1723766478549,110.0,142.522,142.521,349.0]
["binance-futures","SOLUSDT",1723766478709,185.0,142.572,142.571,2963.0]
["binance-futures","SOLUSDT",1723766478760,68.0,142.586,142.585,90.0]
["binance-futures","SOLUSDT",1723766478863,82.0,142.573,142.572,31.0]
["binance-futures","SOLUSDT",1723766478915,67.0,142.573,142.572,36.0]
["binance-futures","SOLUSDT",1723766478968,67.0,142.573,142.572,73.0]
["binance-futures","SOLUSDT",1723766479020,67.0,142.573,142.572,132.0]
["binance-futures","SOLUSDT",1723766479070,63.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479120,30.0,142.573,142.572,192.0]
["binance-futures","SOLUSDT",1723766479175,30.0,142.573,142.572,194.0]
["binance-futures","SOLUSDT",1723766479225,33.0,142.573,142.572,194.0]
["binance-futures","SOLUSDT",1723766479277,36.0,142.573,142.572,177.0]
["binance-futures","SOLUSDT",1723766479323,91.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479379,88.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479428,89.0,142.573,142.572,138.0]
["binance-futures","SOLUSDT",1723766479489,89.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479542,80.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479587,79.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479753,90.0,142.573,142.572,130.0]
["binance-futures","SOLUSDT",1723766479856,90.0,142.573,142.572,133.0]
["binance-futures","SOLUSDT",1723766479961,77.0,142.576,142.575,311.0]
["binance-futures","SOLUSDT",1723766480010,66.0,142.576,142.575,274.0]
["binance-futures","SOLUSDT",1723766480060,133.0,142.576,142.575,188.0]
["binance-futures","SOLUSDT",1723766480114,203.0,142.573,142.572,2.0]
["binance-futures","SOLUSDT",1723766480168,294.0,142.573,142.572,31.0]
["binance-futures","SOLUSDT",1723766480219,195.0,142.573,142.572,31.0]
["binance-futures","SOLUSDT",1723766480273,207.0,142.573,142.572,31.0]
["binance-futures","SOLUSDT",1723766480326,201.0,142.573,142.572,34.0]
["binance-futures","SOLUSDT",1723766480367,210.0,142.573,142.572,67.0]
["binance-futures","SOLUSDT",1723766480430,195.0,142.573,142.572,427.0]
["binance-futures","SOLUSDT",1723766480474,195.0,142.573,142.572,441.0]
["binance-futures","SOLUSDT",1723766480530,202.0,142.573,142.572,441.0]
["binance-futures","SOLUSDT",1723766480551,202.0,142.573,142.572,415.0]
["binance-futures","SOLUSDT",1723766480846,203.0,142.573,142.572,451.0]
["binance-futures","SOLUSDT",1723766480897,375.0,142.573,142.572,451.0]
["binance-futures","SOLUSDT",1723766481003,460.0,142.573,142.572,451.0]
["binance-futures","SOLUSDT",1723766481051,460.0,142.573,142.572,416.0]
["binance-futures","SOLUSDT",1723766481107,459.0,142.573,142.572,437.0]
["binance-futures","SOLUSDT",1723766481210,461.0,142.573,142.572,437.0]
["binance-futures","SOLUSDT",1723766481261,480.0,142.573,142.572,434.0]
["binance-futures","SOLUSDT",1723766481297,480.0,142.573,142.572,431.0]
["binance-futures","SOLUSDT",1723766481380,480.0,142.573,142.572,408.0]
["binance-futures","SOLUSDT",1723766481429,483.0,142.573,142.572,428.0]
["binance-futures","SOLUSDT",1723766481483,404.0,142.573,142.572,434.0]
["binance-futures","SOLUSDT",1723766481539,404.0,142.573,142.572,463.0]
["binance-futures","SOLUSDT",1723766481590,356.0,142.573,142.572,465.0]
["binance-futures","SOLUSDT",1723766481642,153.0,142.586,142.585,297.0]
["binance-futures","SOLUSDT",1723766481693,76.0,142.586,142.585,248.0]
["binance-futures","SOLUSDT",1723766481795,268.0,142.581,142.58,45.0]
["binance-futures","SOLUSDT",1723766481899,265.0,142.573,142.572,384.0]
["binance-futures","SOLUSDT",1723766481949,278.0,142.573,142.572,368.0]
["binance-futures","SOLUSDT",1723766481996,279.0,142.573,142.572,380.0]
["binance-futures","SOLUSDT",1723766482050,44.0,142.573,142.572,404.0]
["binance-futures","SOLUSDT",1723766482105,6.0,142.573,142.572,471.0]
["binance-futures","SOLUSDT",1723766482154,7.0,142.573,142.572,506.0]
["binance-futures","SOLUSDT",1723766482208,8.0,142.573,142.572,506.0]
["binance-futures","SOLUSDT",1723766482252,44.0,142.573,142.572,506.0]
["binance-futures","SOLUSDT",1723766482312,7.0,142.573,142.572,506.0]
["binance-futures","SOLUSDT",1723766482365,8.0,142.573,142.572,506.0]
["binance-futures","SOLUSDT",1723766482416,9.0,142.573,142.572,508.0]
["binance-futures","SOLUSDT",1723766482468,50.0,142.575,142.574,284.0]
["binance-futures","SOLUSDT",1723766482517,196.0,142.588,142.587,118.0]
["binance-futures","SOLUSDT",1723766482571,170.0,142.588,142.587,115.0]
["binance-futures","SOLUSDT",1723766482624,247.0,142.588,142.587,77.0]
["binance-futures","SOLUSDT",1723766482679,269.0,142.588,142.587,77.0]
["binance-futures","SOLUSDT",1723766482780,151.0,142.575,142.574,13.0]
["binance-futures","SOLUSDT",1723766482831,16.0,142.575,142.574,109.0]
["binance-futures","SOLUSDT",1723766482876,20.0,142.575,142.574,109.0]
["binance-futures","SOLUSDT",1723766482936,112.0,142.575,142.574,105.0]
["binance-futures","SOLUSDT",1723766482981,116.0,142.575,142.574,105.0]
["binance-futures","SOLUSDT",1723766483041,117.0,142.575,142.574,137.0]
["binance-futures","SOLUSDT",1723766483092,201.0,142.575,142.574,81.0]
["binance-futures","SOLUSDT",1723766483143,200.0,142.575,142.574,63.0]
["binance-futures","SOLUSDT",1723766483196,199.0,142.575,142.574,64.0]
["binance-futures","SOLUSDT",1723766483248,221.0,142.575,142.574,84.0]
["binance-futures","SOLUSDT",1723766483292,42.0,142.575,142.574,117.0]
["binance-futures","SOLUSDT",1723766483354,42.0,142.575,142.574,78.0]
["binance-futures","SOLUSDT",1723766483408,42.0,142.575,142.574,88.0]
["binance-futures","SOLUSDT",1723766483460,11.0,142.575,142.574,180.0]
["binance-futures","SOLUSDT",1723766483512,113.0,142.575,142.574,177.0]
["binance-futures","SOLUSDT",1723766483563,11.0,142.575,142.574,213.0]
["binance-futures","SOLUSDT",1723766483662,30.0,142.575,142.574,211.0]
["binance-futures","SOLUSDT",1723766483721,125.0,142.575,142.574,149.0]
["binance-futures","SOLUSDT",1723766483772,189.0,142.575,142.574,66.0]
["binance-futures","SOLUSDT",1723766483813,185.0,142.575,142.574,66.0]
["binance-futures","SOLUSDT",1723766483874,190.0,142.575,142.574,92.0]
["binance-futures","SOLUSDT",1723766483930,188.0,142.575,142.574,12.0]
["binance-futures","SOLUSDT",1723766483981,5.0,142.575,142.574,279.0]
["binance-futures","SOLUSDT",1723766484030,100.0,142.575,142.574,158.0]
["binance-futures","SOLUSDT",1723766484084,4.0,142.575,142.574,177.0]
["binance-futures","SOLUSDT",1723766484136,5.0,142.575,142.574,193.0]
["binance-futures","SOLUSDT",1723766484185,107.0,142.575,142.574,177.0]
["binance-futures","SOLUSDT",1723766484234,107.0,142.575,142.574,174.0]
["binance-futures","SOLUSDT",1723766484291,179.0,142.575,142.574,35.0]
["binance-futures","SOLUSDT",1723766484340,179.0,142.575,142.574,54.0]
["binance-futures","SOLUSDT",1723766484396,181.0,142.575,142.574,19.0]
["binance-futures","SOLUSDT",1723766484447,185.0,142.575,142.574,4.0]
["binance-futures","SOLUSDT",1723766484503,185.0,142.575,142.574,6.0]
["binance-futures","SOLUSDT",1723766484557,124.0,142.575,142.574,20.0]
["binance-futures","SOLUSDT",1723766484604,123.0,142.575,142.574,21.0]
["binance-futures","SOLUSDT",1723766484710,128.0,142.575,142.574,17.0]
["binance-futures","SOLUSDT",1723766484867,114.0,142.575,142.574,54.0]
["binance-futures","SOLUSDT",1723766484915,16.0,142.575,142.574,94.0]
["binance-futures","SOLUSDT",1723766484968,10.0,142.575,142.574,131.0]
["binance-futures","SOLUSDT",1723766485025,9.0,142.575,142.574,193.0]
["binance-futures","SOLUSDT",1723766485075,10.0,142.578,142.577,423.0]
["binance-futures","SOLUSDT",1723766485127,35.0,142.582,142.581,310.0]
["binance-futures","SOLUSDT",1723766485179,35.0,142.582,142.581,295.0]
["binance-futures","SOLUSDT",1723766485539,35.0,142.582,142.581,311.0]
["binance-futures","SOLUSDT",1723766485809,46.0,142.582,142.581,182.0]
["binance-futures","SOLUSDT",1723766485868,36.0,142.582,142.581,196.0]
["binance-futures","SOLUSDT",1723766485968,36.0,142.582,142.581,182.0]
["binance-futures","SOLUSDT",1723766486074,36.0,142.582,142.581,211.0]
["binance-futures","SOLUSDT",1723766486130,3.0,142.587,142.584,20.0]
["binance-futures","SOLUSDT",1723766486181,35.0,142.596,142.595,74.0]
["binance-futures","SOLUSDT",1723766486230,9.0,142.597,142.596,115.0]
["binance-futures","SOLUSDT",1723766486281,16.0,142.597,142.596,147.0]
["binance-futures","SOLUSDT",1723766486334,13.0,142.597,142.596,148.0]
["binance-futures","SOLUSDT",1723766486440,11.0,142.597,142.596,237.0]
["binance-futures","SOLUSDT",1723766486543,7.0,142.6,142.599,258.0]
["binance-futures","SOLUSDT",1723766486645,11.0,142.602,142.601,228.0]
["binance-futures","SOLUSDT",1723766486694,10.0,142.604,142.603,144.0]
["binance-futures","SOLUSDT",1723766486748,10.0,142.604,142.603,192.0]
["binance-futures","SOLUSDT",1723766486803,10.0,142.604,142.603,183.0]
["binance-futures","SOLUSDT",1723766486853,236.0,142.604,142.603,158.0]
["binance-futures","SOLUSDT",1723766486905,218.0,142.604,142.603,72.0]
["binance-futures","SOLUSDT",1723766487004,218.0,142.604,142.603,54.0]
["binance-futures","SOLUSDT",1723766487050,214.0,142.604,142.603,73.0]
["binance-futures","SOLUSDT",1723766487112,214.0,142.604,142.603,43.0]
["binance-futures","SOLUSDT",1723766487162,218.0,142.604,142.603,43.0]
["binance-futures","SOLUSDT",1723766487214,221.0,142.604,142.603,42.0]
["binance-futures","SOLUSDT",1723766487254,244.0,142.604,142.603,29.0]
["binance-futures","SOLUSDT",1723766487312,245.0,142.604,142.603,30.0]
["binance-futures","SOLUSDT",1723766487366,190.0,142.604,142.603,83.0]
["binance-futures","SOLUSDT",1723766487426,174.0,142.604,142.603,100.0]
["binance-futures","SOLUSDT",1723766487479,177.0,142.604,142.603,151.0]
["binance-futures","SOLUSDT",1723766487523,177.0,142.604,142.603,144.0]
["binance-futures","SOLUSDT",1723766487577,177.0,142.604,142.603,174.0]
["binance-futures","SOLUSDT",1723766487635,218.0,142.604,142.603,177.0]
["binance-futures","SOLUSDT",1723766487676,218.0,142.604,142.603,163.0]
["binance-futures","SOLUSDT",1723766487778,219.0,142.604,142.603,163.0]
["binance-futures","SOLUSDT",1723766487844,205.0,142.604,142.603,163.0]
["binance-futures","SOLUSDT",1723766487897,205.0,142.604,142.603,164.0]
["binance-futures","SOLUSDT",1723766487947,187.0,142.604,142.603,173.0]
["binance-futures","SOLUSDT",1723766487993,204.0,142.604,142.603,183.0]
["binance-futures","SOLUSDT",1723766488056,205.0,142.604,142.603,194.0]
["binance-futures","SOLUSDT",1723766488097,206.0,142.604,142.603,184.0]
["binance-futures","SOLUSDT",1723766488213,210.0,142.604,142.603,185.0]
["binance-futures","SOLUSDT",1723766488259,210.0,142.604,142.603,194.0]
["binance-futures","SOLUSDT",1723766488380,389.0,142.599,142.598,1.0]
["binance-futures","SOLUSDT",1723766488426,363.0,142.587,142.586,4.0]
["binance-futures","SOLUSDT",1723766488482,210.0,142.582,142.581,114.0]
["binance-futures","SOLUSDT",1723766488537,136.0,142.582,142.581,159.0]
["binance-futures","SOLUSDT",1723766488636,136.0,142.582,142.581,136.0]
["binance-futures","SOLUSDT",1723766488689,136.0,142.582,142.581,138.0]
["binance-futures","SOLUSDT",1723766488844,136.0,142.582,142.581,168.0]
["binance-futures","SOLUSDT",1723766488897,136.0,142.582,142.581,171.0]
["binance-futures","SOLUSDT",1723766488948,52.0,142.582,142.581,170.0]
["binance-futures","SOLUSDT",1723766489052,52.0,142.582,142.581,167.0]
["binance-futures","SOLUSDT",1723766489092,20.0,142.582,142.581,176.0]
["binance-futures","SOLUSDT",1723766489155,5.0,142.582,142.581,176.0]
["binance-futures","SOLUSDT",1723766489206,12.0,142.584,142.583,246.0]
["binance-futures","SOLUSDT",1723766489311,13.0,142.584,142.583,255.0]
["binance-futures","SOLUSDT",1723766489407,21.0,142.584,142.583,251.0]
["binance-futures","SOLUSDT",1723766489522,88.0,142.584,142.583,147.0]
["binance-futures","SOLUSDT",1723766489572,251.0,142.584,142.583,112.0]
["binance-futures","SOLUSDT",1723766489626,251.0,142.584,142.583,23.0]
["binance-futures","SOLUSDT",1723766489665,252.0,142.584,142.583,19.0]
["binance-futures","SOLUSDT",1723766489731,253.0,142.584,142.583,17.0]
["binance-futures","SOLUSDT",1723766489770,266.0,142.584,142.583,18.0]
["binance-futures","SOLUSDT",1723766489890,264.0,142.584,142.583,20.0]
["binance-futures","SOLUSDT",1723766489995,263.0,142.584,142.583,7.0]
["binance-futures","SOLUSDT",1723766490097,264.0,142.584,142.583,7.0]
["binance-futures","SOLUSDT",1723766490153,264.0,142.584,142.583,9.0]
["binance-futures","SOLUSDT",1723766490205,286.0,142.584,142.583,9.0]
["binance-futures","SOLUSDT",1723766490257,290.0,142.584,142.583,9.0]
["binance-futures","SOLUSDT",1723766490308,291.0,142.584,142.583,4.0]
["binance-futures","SOLUSDT",1723766490415,294.0,142.573,142.572,352.0]
["binance-futures","SOLUSDT",1723766490465,214.0,142.573,142.572,353.0]
["binance-futures","SOLUSDT",1723766490519,235.0,142.573,142.572,358.0]
["binance-futures","SOLUSDT",1723766490566,277.0,142.573,142.572,364.0]
["binance-futures","SOLUSDT",1723766490721,278.0,142.573,142.572,364.0]
["binance-futures","SOLUSDT",1723766490884,451.0,142.573,142.572,364.0]
["binance-futures","SOLUSDT",1723766490978,451.0,142.573,142.572,359.0]
["binance-futures","SOLUSDT",1723766491042,451.0,142.573,142.572,350.0]
["binance-futures","SOLUSDT",1723766491096,457.0,142.573,142.572,353.0]
["binance-futures","SOLUSDT",1723766491200,206.0,142.541,142.54,73.0]
["binance-futures","SOLUSDT",1723766491250,85.0,142.541,142.54,223.0]
["binance-futures","SOLUSDT",1723766491302,91.0,142.541,142.54,218.0]
["binance-futures","SOLUSDT",1723766491354,73.0,142.541,142.54,218.0]
["binance-futures","SOLUSDT",1723766491404,163.0,142.541,142.54,116.0]
["binance-futures","SOLUSDT",1723766491458,151.0,142.541,142.54,116.0]
["binance-futures","SOLUSDT",1723766491511,243.0,142.541,142.54,59.0]
["binance-futures","SOLUSDT",1723766491563,464.0,142.536,142.535,25.0]
["binance-futures","SOLUSDT",1723766491613,559.0,142.532,142.531,38.0]
["binance-futures","SOLUSDT",1723766491658,393.0,142.531,142.53,4.0]
["binance-futures","SOLUSDT",1723766491762,394.0,142.531,142.53,5.0]
["binance-futures","SOLUSDT",1723766491821,414.0,142.531,142.53,6.0]
["binance-futures","SOLUSDT",1723766491867,417.0,142.531,142.53,6.0]
["binance-futures","SOLUSDT",1723766491966,415.0,142.531,142.53,6.0]
["binance-futures","SOLUSDT",1723766492025,400.0,142.531,142.53,7.0]
["binance-futures","SOLUSDT",1723766492080,417.0,142.531,142.53,19.0]
["binance-futures","SOLUSDT",1723766492134,414.0,142.531,142.53,26.0]
["binance-futures","SOLUSDT",1723766492183,413.0,142.531,142.53,26.0]
["binance-futures","SOLUSDT",1723766492239,418.0,142.531,142.53,22.0]
["binance-futures","SOLUSDT",1723766492267,418.0,142.531,142.53,23.0]
["binance-futures","SOLUSDT",1723766492396,401.0,142.531,142.53,26.0]
["binance-futures","SOLUSDT",1723766492441,401.0,142.531,142.53,23.0]
["binance-futures","SOLUSDT",1723766492497,362.0,142.531,142.53,10.0]
["binance-futures","SOLUSDT",1723766492547,357.0,142.531,142.53,13.0]
["binance-futures","SOLUSDT",1723766492605,362.0,142.531,142.53,12.0]
["binance-futures","SOLUSDT",1723766492762,493.0,142.524,142.523,20.0]
["binance-futures","SOLUSDT",1723766492812,503.0,142.524,142.523,6.0]
["binance-futures","SOLUSDT",1723766492864,505.0,142.522,142.521,138.0]
["binance-futures","SOLUSDT",1723766492915,505.0,142.522,142.521,139.0]
["binance-futures","SOLUSDT",1723766493020,495.0,142.522,142.521,139.0]
["binance-futures","SOLUSDT",1723766493069,424.0,142.522,142.521,139.0]
["binance-futures","SOLUSDT",1723766493124,232.0,142.522,142.521,161.0]
["binance-futures","SOLUSDT",1723766493223,245.0,142.522,142.521,181.0]
["binance-futures","SOLUSDT",1723766493279,233.0,142.522,142.521,210.0]
["binance-futures","SOLUSDT",1723766493387,184.0,142.522,142.521,214.0]
["binance-futures","SOLUSDT",1723766493433,184.0,142.522,142.521,238.0]
["binance-futures","SOLUSDT",1723766493484,184.0,142.522,142.521,264.0]
["binance-futures","SOLUSDT",1723766493542,175.0,142.542,142.541,358.0]
["binance-futures","SOLUSDT",1723766493590,145.0,142.542,142.541,358.0]
["binance-futures","SOLUSDT",1723766493646,145.0,142.542,142.541,391.0]
["binance-futures","SOLUSDT",1723766493695,146.0,142.542,142.541,392.0]
["binance-futures","SOLUSDT",1723766493752,146.0,142.542,142.541,386.0]
["binance-futures","SOLUSDT",1723766493806,146.0,142.542,142.541,372.0]
["binance-futures","SOLUSDT",1723766493912,90.0,142.542,142.541,357.0]
["binance-futures","SOLUSDT",1723766493958,212.0,142.542,142.541,84.0]
["binance-futures","SOLUSDT",1723766494016,212.0,142.542,142.541,116.0]
["binance-futures","SOLUSDT",1723766494065,231.0,142.542,142.541,4.0]
["binance-futures","SOLUSDT",1723766494112,230.0,142.542,142.541,23.0]
["binance-futures","SOLUSDT",1723766494212,231.0,142.542,142.541,23.0]
["binance-futures","SOLUSDT",1723766494276,82.0,142.542,142.541,202.0]
["binance-futures","SOLUSDT",1723766494331,3.0,142.543,142.542,310.0]
["binance-futures","SOLUSDT",1723766494381,52.0,142.552,142.551,191.0]
["binance-futures","SOLUSDT",1723766494434,112.0,142.552,142.551,154.0]
["binance-futures","SOLUSDT",1723766494473,142.0,142.552,142.551,148.0]
["binance-futures","SOLUSDT",1723766494538,109.0,142.552,142.551,150.0]
["binance-futures","SOLUSDT",1723766494590,109.0,142.552,142.551,168.0]
["binance-futures","SOLUSDT",1723766494642,109.0,142.552,142.551,113.0]
["binance-futures","SOLUSDT",1723766494687,105.0,142.552,142.551,113.0]
["binance-futures","SOLUSDT",1723766494794,105.0,142.552,142.551,105.0]
["binance-futures","SOLUSDT",1723766494903,53.0,142.552,142.551,119.0]
["binance-futures","SOLUSDT",1723766494951,54.0,142.552,142.551,156.0]
["binance-futures","SOLUSDT",1723766495007,106.0,142.552,142.551,144.0]
["binance-futures","SOLUSDT",1723766495059,240.0,142.552,142.551,35.0]
["binance-futures","SOLUSDT",1723766495107,241.0,142.552,142.551,35.0]
["binance-futures","SOLUSDT",1723766495162,84.0,142.535,142.532,1.0]
["binance-futures","SOLUSDT",1723766495213,331.0,142.522,142.521,126.0]
["binance-futures","SOLUSDT",1723766495315,343.0,142.508,142.507,4.0]
["binance-futures","SOLUSDT",1723766495366,329.0,142.503,142.502,3.0]
["binance-futures","SOLUSDT",1723766495417,280.0,142.496,142.495,1.0]
["binance-futures","SOLUSDT",1723766495467,223.0,142.496,142.495,1.0]
["binance-futures","SOLUSDT",1723766495519,197.0,142.493,142.492,74.0]
["binance-futures","SOLUSDT",1723766495570,215.0,142.493,142.492,38.0]
["binance-futures","SOLUSDT",1723766495619,233.0,142.493,142.492,38.0]
["binance-futures","SOLUSDT",1723766495672,216.0,142.493,142.492,39.0]
["binance-futures","SOLUSDT",1723766495774,238.0,142.493,142.492,38.0]
["binance-futures","SOLUSDT",1723766495930,191.0,142.493,142.492,38.0]
["binance-futures","SOLUSDT",1723766495987,191.0,142.493,142.492,79.0]
["binance-futures","SOLUSDT",1723766496034,139.0,142.493,142.492,112.0]
["binance-futures","SOLUSDT",1723766496088,67.0,142.493,142.492,112.0]
["binance-futures","SOLUSDT",1723766496145,67.0,142.493,142.492,170.0]
["binance-futures","SOLUSDT",1723766496195,211.0,142.493,142.492,127.0]
["binance-futures","SOLUSDT",1723766496246,212.0,142.493,142.492,114.0]
["binance-futures","SOLUSDT",1723766496303,4.0,142.502,142.501,396.0]
["binance-futures","SOLUSDT",1723766496352,4.0,142.502,142.501,382.0]
["binance-futures","SOLUSDT",1723766496406,5.0,142.502,142.501,383.0]
["binance-futures","SOLUSDT",1723766496456,5.0,142.502,142.501,246.0]
["binance-futures","SOLUSDT",1723766496508,74.0,142.504,142.503,156.0]
["binance-futures","SOLUSDT",1723766496555,75.0,142.504,142.503,118.0]
["binance-futures","SOLUSDT",1723766496615,99.0,142.504,142.503,118.0]
["binance-futures","SOLUSDT",1723766496708,106.0,142.504,142.503,118.0]
["binance-futures","SOLUSDT",1723766496767,106.0,142.504,142.503,90.0]
["binance-futures","SOLUSDT",1723766496820,106.0,142.504,142.503,89.0]
["binance-futures","SOLUSDT",1723766496927,276.0,142.493,142.492,47.0]
["binance-futures","SOLUSDT",1723766496979,265.0,142.493,142.492,45.0]
["binance-futures","SOLUSDT",1723766497081,258.0,142.493,142.492,130.0]
["binance-futures","SOLUSDT",1723766497137,216.0,142.493,142.492,133.0]
["binance-futures","SOLUSDT",1723766497167,216.0,142.493,142.492,134.0]
["binance-futures","SOLUSDT",1723766497241,258.0,142.493,142.492,134.0]
["binance-futures","SOLUSDT",1723766497283,262.0,142.493,142.492,84.0]
["binance-futures","SOLUSDT",1723766497345,212.0,142.493,142.492,182.0]
["binance-futures","SOLUSDT",1723766497396,210.0,142.493,142.492,182.0]
["binance-futures","SOLUSDT",1723766497450,142.0,142.493,142.492,219.0]
["binance-futures","SOLUSDT",1723766497500,164.0,142.493,142.492,215.0]
["binance-futures","SOLUSDT",1723766497552,168.0,142.493,142.492,215.0]
["binance-futures","SOLUSDT",1723766497597,164.0,142.493,142.492,215.0]
["binance-futures","SOLUSDT",1723766497710,163.0,142.493,142.492,217.0]
["binance-futures","SOLUSDT",1723766497763,130.0,142.493,142.492,222.0]
["binance-futures","SOLUSDT",1723766497815,163.0,142.493,142.492,220.0]
["binance-futures","SOLUSDT",1723766497867,325.0,142.493,142.492,222.0]
["binance-futures","SOLUSDT",1723766497899,369.0,142.493,142.492,177.0]
["binance-futures","SOLUSDT",1723766497965,368.0,142.493,142.492,204.0]
["binance-futures","SOLUSDT",1723766498076,280.0,142.493,142.492,207.0]
["binance-futures","SOLUSDT",1723766498127,247.0,142.493,142.492,203.0]
["binance-futures","SOLUSDT",1723766498233,247.0,142.493,142.492,236.0]
["binance-futures","SOLUSDT",1723766498288,26.0,142.504,142.503,410.0]
["binance-futures","SOLUSDT",1723766498338,15.0,142.504,142.503,388.0]
["binance-futures","SOLUSDT",1723766498388,31.0,142.504,142.503,389.0]
["binance-futures","SOLUSDT",1723766498443,2.0,142.509,142.508,371.0]
["binance-futures","SOLUSDT",1723766498487,2.0,142.509,142.508,321.0]
["binance-futures","SOLUSDT",1723766498549,10.0,142.509,142.508,348.0]
["binance-futures","SOLUSDT",1723766498603,11.0,142.509,142.508,348.0]
["binance-futures","SOLUSDT",1723766498654,15.0,142.513,142.512,317.0]
["binance-futures","SOLUSDT",1723766498708,32.0,142.513,142.512,317.0]
["binance-futures","SOLUSDT",1723766498754,32.0,142.513,142.512,318.0]
["binance-futures","SOLUSDT",1723766498970,16.0,142.513,142.512,318.0]
["binance-futures","SOLUSDT",1723766499010,32.0,142.513,142.512,318.0]
["binance-futures","SOLUSDT",1723766499050,15.0,142.513,142.512,318.0]
["binance-futures","SOLUSDT",1723766499110,16.0,142.513,142.512,318.0]
["binance-futures","SOLUSDT",1723766499179,32.0,142.513,142.512,320.0]
["binance-futures","SOLUSDT",1723766499231,36.0,142.513,142.512,305.0]
["binance-futures","SOLUSDT",1723766499442,32.0,142.513,142.512,305.0]
["binance-futures","SOLUSDT",1723766499491,34.0,142.513,142.512,305.0]
["binance-futures","SOLUSDT",1723766499548,45.0,142.513,142.512,305.0]
["binance-futures","SOLUSDT",1723766499600,64.0,142.513,142.512,275.0]
["binance-futures","SOLUSDT",1723766499641,65.0,142.513,142.512,275.0]
["binance-futures","SOLUSDT",1723766499752,70.0,142.513,142.512,275.0]
["binance-futures","SOLUSDT",1723766500181,1.0,142.519,142.516,34.0]
["binance-futures","SOLUSDT",1723766500232,5.0,142.517,142.516,387.0]
["binance-futures","SOLUSDT",1723766500283,29.0,142.528,142.527,220.0]
["binance-futures","SOLUSDT",1723766500334,67.0,142.528,142.527,226.0]
["binance-futures","SOLUSDT",1723766500383,39.0,142.528,142.527,225.0]
["binance-futures","SOLUSDT",1723766500483,54.0,142.528,142.527,225.0]
["binance-futures","SOLUSDT",1723766500591,272.0,142.524,142.523,51.0]
["binance-futures","SOLUSDT",1723766500642,84.0,142.521,142.517,19.0]
["binance-futures","SOLUSDT",1723766500680,262.0,142.521,142.517,19.0]
["binance-futures","SOLUSDT",1723766500744,248.0,142.521,142.52,34.0]
["binance-futures","SOLUSDT",1723766500795,235.0,142.521,142.52,34.0]
["binance-futures","SOLUSDT",1723766500844,59.0,142.521,142.52,162.0]
["binance-futures","SOLUSDT",1723766500905,35.0,142.521,142.52,184.0]
["binance-futures","SOLUSDT",1723766500958,51.0,142.521,142.52,178.0]
["binance-futures","SOLUSDT",1723766501062,56.0,142.521,142.52,178.0]
["binance-futures","SOLUSDT",1723766501104,57.0,142.521,142.52,199.0]
["binance-futures","SOLUSDT",1723766501166,42.0,142.521,142.52,214.0]
["binance-futures","SOLUSDT",1723766501220,41.0,142.521,142.52,214.0]
["binance-futures","SOLUSDT",1723766501272,59.0,142.521,142.52,184.0]
["binance-futures","SOLUSDT",1723766501324,116.0,142.521,142.52,181.0]
["binance-futures","SOLUSDT",1723766501377,121.0,142.521,142.52,149.0]
["binance-futures","SOLUSDT",1723766501433,205.0,142.521,142.52,145.0]
["binance-futures","SOLUSDT",1723766501485,114.0,142.521,142.52,148.0]
["binance-futures","SOLUSDT",1723766501530,69.0,142.533,142.532,33.0]
["binance-futures","SOLUSDT",1723766501588,10.0,142.556,142.555,254.0]
["binance-futures","SOLUSDT",1723766501686,161.0,142.556,142.555,159.0]
["binance-futures","SOLUSDT",1723766501741,162.0,142.556,142.555,157.0]
["binance-futures","SOLUSDT",1723766501792,139.0,142.547,142.546,56.0]
["binance-futures","SOLUSDT",1723766501838,147.0,142.545,142.544,33.0]
["binance-futures","SOLUSDT",1723766501894,211.0,142.541,142.54,33.0]
["binance-futures","SOLUSDT",1723766501944,189.0,142.527,142.526,37.0]
["binance-futures","SOLUSDT",1723766501996,152.0,142.527,142.526,54.0]
["binance-futures","SOLUSDT",1723766502044,105.0,142.525,142.524,1.0]
["binance-futures","SOLUSDT",1723766502152,105.0,142.525,142.524,85.0]
["binance-futures","SOLUSDT",1723766502203,66.0,142.525,142.524,108.0]
["binance-futures","SOLUSDT",1723766502253,154.0,142.525,142.524,23.0]
["binance-futures","SOLUSDT",1723766502306,271.0,142.521,142.52,17.0]
["binance-futures","SOLUSDT",1723766502360,78.0,142.509,142.508,71.0]
["binance-futures","SOLUSDT",1723766502406,66.0,142.505,142.504,27.0]
["binance-futures","SOLUSDT",1723766502478,5.0,142.522,142.521,230.0]
["binance-futures","SOLUSDT",1723766502529,94.0,142.522,142.521,221.0]
["binance-futures","SOLUSDT",1723766502577,79.0,142.522,142.521,284.0]
["binance-futures","SOLUSDT",1723766502631,6.0,142.533,142.532,290.0]
["binance-futures","SOLUSDT",1723766502684,21.0,142.533,142.532,309.0]
["binance-futures","SOLUSDT",1723766502735,4.0,142.542,142.541,374.0]
["binance-futures","SOLUSDT",1723766502786,40.0,142.542,142.541,374.0]
["binance-futures","SOLUSDT",1723766502837,65.0,142.542,142.541,367.0]
["binance-futures","SOLUSDT",1723766502887,131.0,142.542,142.541,196.0]
["binance-futures","SOLUSDT",1723766502937,127.0,142.542,142.541,144.0]
["binance-futures","SOLUSDT",1723766502988,141.0,142.542,142.541,73.0]
["binance-futures","SOLUSDT",1723766503043,131.0,142.541,142.54,32.0]
["binance-futures","SOLUSDT",1723766503095,129.0,142.541,142.54,32.0]
["binance-futures","SOLUSDT",1723766503147,12.0,142.555,142.554,341.0]
["binance-futures","SOLUSDT",1723766503194,77.0,142.555,142.554,281.0]
["binance-futures","SOLUSDT",1723766503249,117.0,142.555,142.554,278.0]
["binance-futures","SOLUSDT",1723766503299,128.0,142.555,142.554,238.0]
["binance-futures","SOLUSDT",1723766503342,136.0,142.555,142.554,164.0]
["binance-futures","SOLUSDT",1723766503396,155.0,142.555,142.554,15.0]
["binance-futures","SOLUSDT",1723766503456,39.0,142.545,142.537,3.0]
["binance-futures","SOLUSDT",1723766503507,21.0,142.541,142.54,131.0]
["binance-futures","SOLUSDT",1723766503559,23.0,142.541,142.54,132.0]
["binance-futures","SOLUSDT",1723766503661,16.0,142.541,142.54,132.0]
["binance-futures","SOLUSDT",1723766503757,53.0,142.541,142.54,128.0]
["binance-futures","SOLUSDT",1723766503869,107.0,142.538,142.537,15.0]
["binance-futures","SOLUSDT",1723766503920,156.0,142.537,142.536,103.0]
["binance-futures","SOLUSDT",1723766503969,151.0,142.537,142.536,33.0]
["binance-futures","SOLUSDT",1723766504021,152.0,142.537,142.536,36.0]
["binance-futures","SOLUSDT",1723766504073,190.0,142.533,142.532,58.0]
["binance-futures","SOLUSDT",1723766504127,180.0,142.533,142.532,33.0]
["binance-futures","SOLUSDT",1723766504180,168.0,142.525,142.524,67.0]
["binance-futures","SOLUSDT",1723766504231,168.0,142.525,142.524,64.0]
["binance-futures","SOLUSDT",1723766504282,174.0,142.525,142.524,4.0]
["binance-futures","SOLUSDT",1723766504338,174.0,142.525,142.524,5.0]
["binance-futures","SOLUSDT",1723766504391,183.0,142.521,142.52,1.0]
["binance-futures","SOLUSDT",1723766504440,116.0,142.514,142.513,30.0]
["binance-futures","SOLUSDT",1723766504491,116.0,142.514,142.513,15.0]
["binance-futures","SOLUSDT",1723766504544,121.0,142.514,142.513,16.0]
["binance-futures","SOLUSDT",1723766504652,154.0,142.51,142.509,1.0]
["binance-futures","SOLUSDT",1723766504753,155.0,142.51,142.509,1.0]
["binance-futures","SOLUSDT",1723766504806,159.0,142.51,142.509,1.0]
["binance-futures","SOLUSDT",1723766504857,160.0,142.51,142.509,1.0]
["binance-futures","SOLUSDT",1723766504909,154.0,142.51,142.509,1.0]
["binance-futures","SOLUSDT",1723766504962,101.0,142.51,142.509,126.0]
["binance-futures","SOLUSDT",1723766505013,58.0,142.51,142.509,129.0]
["binance-futures","SOLUSDT",1723766505064,41.0,142.509,142.508,73.0]
["binance-futures","SOLUSDT",1723766505114,122.0,142.509,142.508,185.0]
["binance-futures","SOLUSDT",1723766505166,119.0,142.509,142.508,182.0]
["binance-futures","SOLUSDT",1723766505221,111.0,142.509,142.508,182.0]
["binance-futures","SOLUSDT",1723766505260,119.0,142.509,142.508,130.0]
["binance-futures","SOLUSDT",1723766505321,111.0,142.509,142.508,98.0]
["binance-futures","SOLUSDT",1723766505534,119.0,142.509,142.508,98.0]
["binance-futures","SOLUSDT",1723766505743,163.0,142.509,142.508,76.0]
["binance-futures","SOLUSDT",1723766505840,177.0,142.509,142.508,34.0]
["binance-futures","SOLUSDT",1723766505897,229.0,142.502,142.501,44.0]
["binance-futures","SOLUSDT",1723766505954,297.0,142.502,142.501,21.0]
["binance-futures","SOLUSDT",1723766506004,302.0,142.502,142.501,39.0]
["binance-futures","SOLUSDT",1723766506051,254.0,142.502,142.501,21.0]
["binance-futures","SOLUSDT",1723766506110,256.0,142.502,142.501,22.0]
["binance-futures","SOLUSDT",1723766506162,264.0,142.502,142.501,2.0]
["binance-futures","SOLUSDT",1723766506268,179.0,142.497,142.496,73.0]
["binance-futures","SOLUSDT",1723766506368,179.0,142.497,142.496,38.0]
["binance-futures","SOLUSDT",1723766506423,141.0,142.497,142.496,47.0]
["binance-futures","SOLUSDT",1723766506461,141.0,142.497,142.496,59.0]
["binance-futures","SOLUSDT",1723766506526,127.0,142.497,142.496,89.0]
["binance-futures","SOLUSDT",1723766506570,89.0,142.497,142.496,89.0]
["binance-futures","SOLUSDT",1723766506621,89.0,142.497,142.496,117.0]
["binance-futures","SOLUSDT",1723766506785,52.0,142.497,142.496,150.0]
["binance-futures","SOLUSDT",1723766506838,52.0,142.497,142.496,149.0]
["binance-futures","SOLUSDT",1723766506996,48.0,142.497,142.496,149.0]
["binance-futures","SOLUSDT",1723766507049,123.0,142.497,142.496,149.0]
["binance-futures","SOLUSDT",1723766507152,147.0,142.497,142.496,118.0]
["binance-futures","SOLUSDT",1723766507248,148.0,142.497,142.496,118.0]
["binance-futures","SOLUSDT",1723766507303,148.0,142.497,142.496,121.0]
["binance-futures","SOLUSDT",1723766507361,103.0,142.489,142.488,24.0]
["binance-futures","SOLUSDT",1723766507412,173.0,142.489,142.488,149.0]
["binance-futures","SOLUSDT",1723766507463,146.0,142.489,142.488,174.0]
["binance-futures","SOLUSDT",1723766507621,146.0,142.489,142.488,131.0]
["binance-futures","SOLUSDT",1723766507666,133.0,142.489,142.488,131.0]
["binance-futures","SOLUSDT",1723766507771,133.0,142.489,142.488,129.0]
["binance-futures","SOLUSDT",1723766507806,132.0,142.489,142.488,129.0]
["binance-futures","SOLUSDT",1723766507883,174.0,142.489,142.488,129.0]
["binance-futures","SOLUSDT",1723766507934,175.0,142.489,142.488,88.0]
["binance-futures","SOLUSDT",1723766508036,398.0,142.482,142.481,61.0]
["binance-futures","SOLUSDT",1723766508088,483.0,142.482,142.481,28.0]
["binance-futures","SOLUSDT",1723766508139,427.0,142.478,142.477,5.0]
["binance-futures","SOLUSDT",1723766508191,427.0,142.478,142.477,4.0]
["binance-futures","SOLUSDT",1723766508243,432.0,142.478,142.477,4.0]
["binance-futures","SOLUSDT",1723766508295,428.0,142.478,142.477,1.0]
["binance-futures","SOLUSDT",1723766508344,431.0,142.478,142.477,1.0]
["binance-futures","SOLUSDT",1723766508396,431.0,142.478,142.477,2.0]
["binance-futures","SOLUSDT",1723766508447,431.0,142.478,142.477,3.0]
["binance-futures","SOLUSDT",1723766508513,285.0,142.476,142.475,1.0]
["binance-futures","SOLUSDT",1723766508565,199.0,142.473,142.472,4.0]
["binance-futures","SOLUSDT",1723766508615,311.0,142.473,142.472,4.0]
["binance-futures","SOLUSDT",1723766508662,309.0,142.473,142.472,6.0]
["binance-futures","SOLUSDT",1723766508715,232.0,142.473,142.472,9.0]
["binance-futures","SOLUSDT",1723766508769,236.0,142.473,142.472,6.0]
["binance-futures","SOLUSDT",1723766508874,236.0,142.473,142.472,5.0]
["binance-futures","SOLUSDT",1723766508925,225.0,142.473,142.472,4.0]
["binance-futures","SOLUSDT",1723766509083,227.0,142.473,142.472,14.0]
["binance-futures","SOLUSDT",1723766509134,285.0,142.473,142.472,14.0]
["binance-futures","SOLUSDT",1723766509183,285.0,142.473,142.472,16.0]
["binance-futures","SOLUSDT",1723766509239,286.0,142.473,142.472,16.0]
["binance-futures","SOLUSDT",1723766509268,292.0,142.473,142.472,16.0]
["binance-futures","SOLUSDT",1723766509447,306.0,142.462,142.461,44.0]
["binance-futures","SOLUSDT",1723766509496,420.0,142.462,142.461,28.0]
["binance-futures","SOLUSDT",1723766509552,262.0,142.462,142.461,141.0]
["binance-futures","SOLUSDT",1723766509603,257.0,142.462,142.461,172.0]
["binance-futures","SOLUSDT",1723766509655,255.0,142.462,142.461,176.0]
["binance-futures","SOLUSDT",1723766509759,158.0,142.462,142.461,176.0]
["binance-futures","SOLUSDT",1723766509793,156.0,142.462,142.461,176.0]
["binance-futures","SOLUSDT",1723766509847,156.0,142.462,142.461,145.0]
["binance-futures","SOLUSDT",1723766509915,156.0,142.462,142.461,28.0]
["binance-futures","SOLUSDT",1723766509968,11.0,142.461,142.46,195.0]
["binance-futures","SOLUSDT",1723766510018,10.0,142.461,142.46,218.0]
["binance-futures","SOLUSDT",1723766510068,11.0,142.461,142.46,218.0]
["binance-futures","SOLUSDT",1723766510112,12.0,142.461,142.46,218.0]
["binance-futures","SOLUSDT",1723766510169,16.0,142.461,142.46,218.0]
["binance-futures","SOLUSDT",1723766510222,17.0,142.461,142.46,227.0]
["binance-futures","SOLUSDT",1723766510269,19.0,142.461,142.46,227.0]
["binance-futures","SOLUSDT",1723766510385,19.0,142.461,142.46,225.0]
["binance-futures","SOLUSDT",1723766510435,20.0,142.461,142.46,225.0]
["binance-futures","SOLUSDT",1723766510592,20.0,142.461,142.46,229.0]
["binance-futures","SOLUSDT",1723766510749,9.0,142.473,142.467,463.0]
["binance-futures","SOLUSDT",1723766510801,9.0,142.473,142.467,530.0]
["binance-futures","SOLUSDT",1723766510852,13.0,142.468,142.467,456.0]
["binance-futures","SOLUSDT",1723766510906,13.0,142.468,142.467,435.0]
["binance-futures","SOLUSDT",1723766510953,66.0,142.468,142.467,251.0]
["binance-futures","SOLUSDT",1723766511001,106.0,142.468,142.467,154.0]
["binance-futures","SOLUSDT",1723766511059,127.0,142.468,142.467,22.0]
["binance-futures","SOLUSDT",1723766511106,148.0,142.463,142.462,6.0]
["binance-futures","SOLUSDT",1723766511161,149.0,142.463,142.462,30.0]
["binance-futures","SOLUSDT",1723766511203,149.0,142.463,142.462,29.0]
["binance-futures","SOLUSDT",1723766511262,112.0,142.463,142.462,43.0]
["binance-futures","SOLUSDT",1723766511315,112.0,142.463,142.462,44.0]
["binance-futures","SOLUSDT",1723766511370,115.0,142.463,142.462,38.0]
["binance-futures","SOLUSDT",1723766511473,134.0,142.463,142.462,15.0]
["binance-futures","SOLUSDT",1723766511583,134.0,142.463,142.462,45.0]
["binance-futures","SOLUSDT",1723766511687,36.0,142.463,142.462,162.0]
["binance-futures","SOLUSDT",1723766511736,49.0,142.463,142.462,184.0]
["binance-futures","SOLUSDT",1723766511790,53.0,142.463,142.462,154.0]
["binance-futures","SOLUSDT",1723766511896,90.0,142.463,142.462,117.0]
["binance-futures","SOLUSDT",1723766511993,90.0,142.463,142.462,118.0]
["binance-futures","SOLUSDT",1723766512054,90.0,142.463,142.462,124.0]
["binance-futures","SOLUSDT",1723766512098,53.0,142.463,142.462,124.0]
["binance-futures","SOLUSDT",1723766512157,39.0,142.463,142.462,154.0]
["binance-futures","SOLUSDT",1723766512254,39.0,142.463,142.462,156.0]
["binance-futures","SOLUSDT",1723766512305,83.0,142.463,142.462,128.0]
["binance-futures","SOLUSDT",1723766512348,119.0,142.463,142.462,102.0]
["binance-futures","SOLUSDT",1723766512417,46.0,142.463,142.462,83.0]
["binance-futures","SOLUSDT",1723766512466,44.0,142.463,142.462,129.0]
["binance-futures","SOLUSDT",1723766512515,44.0,142.463,142.462,132.0]
["binance-futures","SOLUSDT",1723766512558,44.0,142.463,142.462,133.0]
["binance-futures","SOLUSDT",1723766512675,44.0,142.463,142.462,165.0]
["binance-futures","SOLUSDT",1723766513039,44.0,142.463,142.462,175.0]
["binance-futures","SOLUSDT",1723766513084,45.0,142.463,142.462,175.0]
["binance-futures","SOLUSDT",1723766513136,45.0,142.463,142.462,193.0]
["binance-futures","SOLUSDT",1723766513184,45.0,142.463,142.462,194.0]
["binance-futures","SOLUSDT",1723766513253,45.0,142.463,142.462,256.0]
["binance-futures","SOLUSDT",1723766513305,5.0,142.482,142.481,219.0]
["binance-futures","SOLUSDT",1723766513356,5.0,142.482,142.481,371.0]
["binance-futures","SOLUSDT",1723766513408,4.0,142.492,142.49,254.0]
["binance-futures","SOLUSDT",1723766513459,4.0,142.491,142.49,254.0]
["binance-futures","SOLUSDT",1723766513510,5.0,142.491,142.49,255.0]
["binance-futures","SOLUSDT",1723766513563,5.0,142.491,142.49,318.0]
["binance-futures","SOLUSDT",1723766513760,4.0,142.491,142.49,318.0]
["binance-futures","SOLUSDT",1723766514134,4.0,142.491,142.49,320.0]
["binance-futures","SOLUSDT",1723766514186,4.0,142.491,142.49,321.0]
["binance-futures","SOLUSDT",1723766514235,4.0,142.491,142.49,330.0]
["binance-futures","SOLUSDT",1723766514295,8.0,142.491,142.49,330.0]
["binance-futures","SOLUSDT",1723766514450,3.0,142.499,142.498,459.0]
["binance-futures","SOLUSDT",1723766514501,27.0,142.506,142.505,496.0]
["binance-futures","SOLUSDT",1723766514552,15.0,142.506,142.505,469.0]
["binance-futures","SOLUSDT",1723766514709,16.0,142.506,142.505,469.0]
["binance-futures","SOLUSDT",1723766514813,16.0,142.506,142.505,373.0]
["binance-futures","SOLUSDT",1723766514960,16.0,142.506,142.505,377.0]
["binance-futures","SOLUSDT",1723766515073,16.0,142.506,142.505,430.0]
["binance-futures","SOLUSDT",1723766515120,16.0,142.506,142.505,425.0]
["binance-futures","SOLUSDT",1723766515175,16.0,142.506,142.505,463.0]
["binance-futures","SOLUSDT",1723766515278,26.0,142.506,142.505,505.0]
["binance-futures","SOLUSDT",1723766515334,53.0,142.506,142.505,505.0]
["binance-futures","SOLUSDT",1723766515382,52.0,142.506,142.505,505.0]
["binance-futures","SOLUSDT",1723766515437,55.0,142.506,142.505,505.0]
["binance-futures","SOLUSDT",1723766515499,148.0,142.506,142.505,160.0]
["binance-futures","SOLUSDT",1723766515550,125.0,142.498,142.49,4.0]
["binance-futures","SOLUSDT",1723766515601,4.0,142.487,142.486,192.0]
["binance-futures","SOLUSDT",1723766515651,17.0,142.487,142.486,194.0]
["binance-futures","SOLUSDT",1723766515705,62.0,142.487,142.486,156.0]
["binance-futures","SOLUSDT",1723766515753,28.0,142.487,142.486,159.0]
["binance-futures","SOLUSDT",1723766515804,87.0,142.487,142.486,85.0]
["binance-futures","SOLUSDT",1723766515859,51.0,142.487,142.486,99.0]
["binance-futures","SOLUSDT",1723766515911,51.0,142.487,142.486,92.0]
["binance-futures","SOLUSDT",1723766515951,88.0,142.487,142.486,26.0]
["binance-futures","SOLUSDT",1723766516010,101.0,142.487,142.486,16.0]
["binance-futures","SOLUSDT",1723766516069,96.0,142.483,142.482,39.0]
["binance-futures","SOLUSDT",1723766516116,97.0,142.483,142.482,27.0]
["binance-futures","SOLUSDT",1723766516173,97.0,142.483,142.482,36.0]
["binance-futures","SOLUSDT",1723766516224,97.0,142.483,142.482,37.0]
["binance-futures","SOLUSDT",1723766516331,97.0,142.483,142.482,23.0]
["binance-futures","SOLUSDT",1723766516382,97.0,142.483,142.482,24.0]
["binance-futures","SOLUSDT",1723766516436,19.0,142.483,142.482,196.0]
["binance-futures","SOLUSDT",1723766516485,19.0,142.483,142.482,205.0]
["binance-futures","SOLUSDT",1723766516591,70.0,142.483,142.482,15.0]
["binance-futures","SOLUSDT",1723766516639,123.0,142.483,142.482,15.0]
["binance-futures","SOLUSDT",1723766516697,64.0,142.475,142.474,85.0]
["binance-futures","SOLUSDT",1723766516750,107.0,142.475,142.474,1.0]
["binance-futures","SOLUSDT",1723766516801,112.0,142.473,142.472,26.0]
["binance-futures","SOLUSDT",1723766516847,112.0,142.473,142.472,8.0]
["binance-futures","SOLUSDT",1723766517010,9.0,142.464,142.462,9.0]
["binance-futures","SOLUSDT",1723766517061,244.0,142.46,142.459,12.0]
["binance-futures","SOLUSDT",1723766517113,173.0,142.46,142.459,9.0]
["binance-futures","SOLUSDT",1723766517163,178.0,142.46,142.459,9.0]
["binance-futures","SOLUSDT",1723766517267,160.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517321,163.0,142.459,142.458,2.0]
["binance-futures","SOLUSDT",1723766517368,175.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517424,176.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517474,140.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517533,141.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517585,127.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517629,127.0,142.459,142.458,2.0]
["binance-futures","SOLUSDT",1723766517788,127.0,142.459,142.458,1.0]
["binance-futures","SOLUSDT",1723766517952,141.0,142.459,142.458,17.0]
["binance-futures","SOLUSDT",1723766518005,141.0,142.459,142.458,18.0]
["binance-futures","SOLUSDT",1723766518206,141.0,142.459,142.458,19.0]
["binance-futures","SOLUSDT",1723766518262,141.0,142.459,142.458,20.0]
["binance-futures","SOLUSDT",1723766518361,119.0,142.459,142.458,25.0]
["binance-futures","SOLUSDT",1723766518419,119.0,142.459,142.458,22.0]
["binance-futures","SOLUSDT",1723766518479,60.0,142.459,142.458,103.0]
["binance-futures","SOLUSDT",1723766518524,60.0,142.459,142.458,154.0]
["binance-futures","SOLUSDT",1723766518584,60.0,142.459,142.458,147.0]
["binance-futures","SOLUSDT",1723766518637,66.0,142.459,142.458,170.0]
["binance-futures","SOLUSDT",1723766518899,6.0,142.464,142.463,289.0]
["binance-futures","SOLUSDT",1723766518950,12.0,142.464,142.463,339.0]
["binance-futures","SOLUSDT",1723766519001,6.0,142.464,142.463,338.0]
["binance-futures","SOLUSDT",1723766519105,144.0,142.459,142.444,25.0]
["binance-futures","SOLUSDT",1723766519156,148.0,142.459,142.448,30.0]
["binance-futures","SOLUSDT",1723766519208,16.0,142.459,142.458,78.0]
["binance-futures","SOLUSDT",1723766519259,3.0,142.459,142.458,126.0]
["binance-futures","SOLUSDT",1723766519309,34.0,142.568,142.459,13.0]
["binance-futures","SOLUSDT",1723766519371,81.0,142.525,142.524,114.0]
["binance-futures","SOLUSDT",1723766519422,81.0,142.525,142.524,191.0]
["binance-futures","SOLUSDT",1723766519473,8.0,142.549,142.548,10.0]
["binance-futures","SOLUSDT",1723766519524,38.0,142.545,142.544,81.0]
["binance-futures","SOLUSDT",1723766519626,49.0,142.526,142.525,48.0]
["binance-futures","SOLUSDT",1723766519677,8.0,142.52,142.519,19.0]
["binance-futures","SOLUSDT",1723766519728,8.0,142.518,142.517,19.0]
["binance-futures","SOLUSDT",1723766519776,50.0,142.518,142.517,7.0]
["binance-futures","SOLUSDT",1723766519831,8.0,142.518,142.517,10.0]
["binance-futures","SOLUSDT",1723766519878,50.0,142.518,142.517,7.0]
["binance-futures","SOLUSDT",1723766519935,68.0,142.517,142.516,30.0]
["binance-futures","SOLUSDT",1723766519979,65.0,142.513,142.512,30.0]
["binance-futures","SOLUSDT",1723766520039,187.0,142.511,142.51,15.0]
["binance-futures","SOLUSDT",1723766520089,158.0,142.5,142.499,27.0]
["binance-futures","SOLUSDT",1723766520140,176.0,142.5,142.499,6.0]
["binance-futures","SOLUSDT",1723766520192,188.0,142.5,142.499,6.0]
["binance-futures","SOLUSDT",1723766520245,176.0,142.5,142.499,6.0]
["binance-futures","SOLUSDT",1723766520297,142.0,142.497,142.496,8.0]
["binance-futures","SOLUSDT",1723766520344,157.0,142.497,142.496,9.0]
["binance-futures","SOLUSDT",1723766520402,174.0,142.493,142.492,27.0]
["binance-futures","SOLUSDT",1723766520453,138.0,142.489,142.484,30.0]
["binance-futures","SOLUSDT",1723766520499,138.0,142.482,142.481,1.0]
["binance-futures","SOLUSDT",1723766520557,6.0,142.482,142.481,272.0]
["binance-futures","SOLUSDT",1723766520608,6.0,142.482,142.481,330.0]
["binance-futures","SOLUSDT",1723766520660,13.0,142.482,142.481,331.0]
["binance-futures","SOLUSDT",1723766520815,77.0,142.482,142.481,114.0]
["binance-futures","SOLUSDT",1723766520867,121.0,142.482,142.481,36.0]
["binance-futures","SOLUSDT",1723766520913,123.0,142.482,142.481,37.0]
["binance-futures","SOLUSDT",1723766520969,123.0,142.482,142.481,42.0]
["binance-futures","SOLUSDT",1723766521133,123.0,142.482,142.481,7.0]
["binance-futures","SOLUSDT",1723766521184,151.0,142.473,142.472,7.0]
["binance-futures","SOLUSDT",1723766521236,143.0,142.473,142.472,1.0]
["binance-futures","SOLUSDT",1723766521285,204.0,142.473,142.472,1.0]
["binance-futures","SOLUSDT",1723766521337,268.0,142.473,142.472,1.0]
["binance-futures","SOLUSDT",1723766521439,141.0,142.449,142.448,38.0]
["binance-futures","SOLUSDT",1723766521489,123.0,142.445,142.444,109.0]
["binance-futures","SOLUSDT",1723766521543,95.0,142.445,142.444,143.0]
["binance-futures","SOLUSDT",1723766521594,205.0,142.444,142.44,54.0]
["binance-futures","SOLUSDT",1723766521645,204.0,142.444,142.44,30.0]
["binance-futures","SOLUSDT",1723766521694,209.0,142.444,142.44,29.0]
["binance-futures","SOLUSDT",1723766521748,137.0,142.444,142.443,143.0]
["binance-futures","SOLUSDT",1723766521798,252.0,142.44,142.439,42.0]
["binance-futures","SOLUSDT",1723766521851,262.0,142.44,142.439,42.0]
["binance-futures","SOLUSDT",1723766521902,243.0,142.44,142.439,43.0]
["binance-futures","SOLUSDT",1723766521956,289.0,142.44,142.439,43.0]
["binance-futures","SOLUSDT",1723766522006,289.0,142.44,142.439,158.0]
["binance-futures","SOLUSDT",1723766522112,293.0,142.44,142.439,159.0]
["binance-futures","SOLUSDT",1723766522164,279.0,142.44,142.439,195.0]
["binance-futures","SOLUSDT",1723766522215,266.0,142.44,142.439,196.0]
["binance-futures","SOLUSDT",1723766522262,258.0,142.44,142.439,196.0]
["binance-futures","SOLUSDT",1723766522316,262.0,142.44,142.439,197.0]
["binance-futures","SOLUSDT",1723766522475,262.0,142.44,142.439,213.0]
["binance-futures","SOLUSDT",1723766522511,263.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766522628,234.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766522687,184.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766522778,166.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766522950,192.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766522999,244.0,142.44,142.439,214.0]
["binance-futures","SOLUSDT",1723766523108,245.0,142.44,142.439,214.0]
["binance-futures","SOLUSDT",1723766523158,288.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523261,282.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523316,281.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523359,238.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523526,209.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523577,157.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523631,123.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523720,118.0,142.44,142.439,215.0]
["binance-futures","SOLUSDT",1723766523828,112.0,142.44,142.439,219.0]
["binance-futures","SOLUSDT",1723766523889,123.0,142.44,142.439,208.0]
["binance-futures","SOLUSDT",1723766523993,105.0,142.44,142.439,208.0]
["binance-futures","SOLUSDT",1723766524044,105.0,142.44,142.439,211.0]
["binance-futures","SOLUSDT",1723766524095,106.0,142.44,142.439,211.0]
["binance-futures","SOLUSDT",1723766524303,106.0,142.44,142.439,210.0]
["binance-futures","SOLUSDT",1723766524569,93.0,142.44,142.439,250.0]
["binance-futures","SOLUSDT",1723766524620,10.0,142.442,142.441,247.0]
["binance-futures","SOLUSDT",1723766524670,14.0,142.442,142.441,506.0]
["binance-futures","SOLUSDT",1723766524715,14.0,142.442,142.441,463.0]
["binance-futures","SOLUSDT",1723766524825,15.0,142.442,142.441,594.0]
["binance-futures","SOLUSDT",1723766524986,4.0,142.446,142.445,516.0]
["binance-futures","SOLUSDT",1723766525036,18.0,142.446,142.445,506.0]
["binance-futures","SOLUSDT",1723766525085,19.0,142.446,142.445,504.0]
["binance-futures","SOLUSDT",1723766525135,19.0,142.446,142.445,565.0]
["binance-futures","SOLUSDT",1723766525196,15.0,142.446,142.445,632.0]
["binance-futures","SOLUSDT",1723766525246,25.0,142.453,142.452,488.0]
["binance-futures","SOLUSDT",1723766525299,26.0,142.453,142.452,488.0]
["binance-futures","SOLUSDT",1723766525340,25.0,142.453,142.452,493.0]
["binance-futures","SOLUSDT",1723766525391,99.0,142.453,142.452,456.0]
["binance-futures","SOLUSDT",1723766525449,86.0,142.453,142.452,325.0]
["binance-futures","SOLUSDT",1723766525502,100.0,142.453,142.452,440.0]
["binance-futures","SOLUSDT",1723766525561,100.0,142.453,142.452,277.0]
["binance-futures","SOLUSDT",1723766525664,104.0,142.453,142.452,277.0]
["binance-futures","SOLUSDT",1723766525763,115.0,142.453,142.452,234.0]
["binance-futures","SOLUSDT",1723766525819,167.0,142.453,142.452,180.0]
["binance-futures","SOLUSDT",1723766525873,168.0,142.453,142.452,180.0]
["binance-futures","SOLUSDT",1723766525925,122.0,142.453,142.452,215.0]
["binance-futures","SOLUSDT",1723766526114,122.0,142.453,142.452,217.0]
["binance-futures","SOLUSDT",1723766526166,85.0,142.453,142.452,223.0]
["binance-futures","SOLUSDT",1723766526239,62.0,142.453,142.452,289.0]
["binance-futures","SOLUSDT",1723766526288,62.0,142.453,142.452,321.0]
["binance-futures","SOLUSDT",1723766526344,2.0,142.455,142.454,291.0]
["binance-futures","SOLUSDT",1723766526395,4.0,142.462,142.461,240.0]
["binance-futures","SOLUSDT",1723766526447,74.0,142.462,142.461,227.0]
["binance-futures","SOLUSDT",1723766526498,44.0,142.462,142.461,227.0]
["binance-futures","SOLUSDT",1723766526550,81.0,142.462,142.461,194.0]
["binance-futures","SOLUSDT",1723766526600,106.0,142.462,142.461,172.0]
["binance-futures","SOLUSDT",1723766526655,110.0,142.462,142.461,172.0]
["binance-futures","SOLUSDT",1723766526691,113.0,142.462,142.461,162.0]
["binance-futures","SOLUSDT",1723766526810,76.0,142.462,142.461,119.0]
["binance-futures","SOLUSDT",1723766526865,169.0,142.462,142.461,66.0]
["binance-futures","SOLUSDT",1723766526914,155.0,142.462,142.461,36.0]
["binance-futures","SOLUSDT",1723766527018,34.0,142.461,142.46,113.0]
["binance-futures","SOLUSDT",1723766527068,325.0,142.455,142.454,39.0]
["binance-futures","SOLUSDT",1723766527120,236.0,142.447,142.446,1.0]
["binance-futures","SOLUSDT",1723766527172,327.0,142.446,142.445,46.0]
["binance-futures","SOLUSDT",1723766527223,328.0,142.446,142.445,47.0]
["binance-futures","SOLUSDT",1723766527276,111.0,142.446,142.445,81.0]
["binance-futures","SOLUSDT",1723766527327,111.0,142.446,142.445,62.0]
["binance-futures","SOLUSDT",1723766527381,120.0,142.446,142.445,62.0]
["binance-futures","SOLUSDT",1723766527478,92.0,142.446,142.445,120.0]
["binance-futures","SOLUSDT",1723766527594,91.0,142.446,142.445,158.0]
["binance-futures","SOLUSDT",1723766527699,92.0,142.446,142.445,134.0]
["binance-futures","SOLUSDT",1723766527749,92.0,142.446,142.445,133.0]
["binance-futures","SOLUSDT",1723766528062,92.0,142.446,142.445,109.0]
["binance-futures","SOLUSDT",1723766528170,92.0,142.446,142.445,90.0]
["binance-futures","SOLUSDT",1723766528220,92.0,142.446,142.445,110.0]
["binance-futures","SOLUSDT",1723766528311,92.0,142.446,142.445,111.0]
["binance-futures","SOLUSDT",1723766528377,143.0,142.446,142.445,111.0]
["binance-futures","SOLUSDT",1723766528413,144.0,142.446,142.445,96.0]
["binance-futures","SOLUSDT",1723766528483,158.0,142.446,142.445,96.0]
["binance-futures","SOLUSDT",1723766528534,123.0,142.446,142.445,130.0]
["binance-futures","SOLUSDT",1723766528586,178.0,142.446,142.445,44.0]
["binance-futures","SOLUSDT",1723766528633,177.0,142.446,142.445,42.0]
["binance-futures","SOLUSDT",1723766529057,232.0,142.429,142.428,24.0]
["binance-futures","SOLUSDT",1723766529107,397.0,142.426,142.425,1.0]
["binance-futures","SOLUSDT",1723766529158,205.0,142.423,142.418,1.0]
["binance-futures","SOLUSDT",1723766529208,304.0,142.423,142.422,14.0]
["binance-futures","SOLUSDT",1723766529311,229.0,142.412,142.411,14.0]
["binance-futures","SOLUSDT",1723766529359,229.0,142.412,142.411,18.0]
["binance-futures","SOLUSDT",1723766529413,218.0,142.412,142.411,61.0]
["binance-futures","SOLUSDT",1723766529464,119.0,142.412,142.411,125.0]
["binance-futures","SOLUSDT",1723766529514,117.0,142.412,142.411,126.0]
["binance-futures","SOLUSDT",1723766529568,116.0,142.412,142.411,58.0]
["binance-futures","SOLUSDT",1723766529617,188.0,142.412,142.411,60.0]
["binance-futures","SOLUSDT",1723766529669,192.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1723766529720,188.0,142.412,142.411,43.0]
["binance-futures","SOLUSDT",1723766529866,28.0,142.416,142.415,191.0]
["binance-futures","SOLUSDT",1723766529932,4.0,142.422,142.421,323.0]
["binance-futures","SOLUSDT",1723766530028,3.0,142.423,142.422,354.0]
["binance-futures","SOLUSDT",1723766530087,14.0,142.426,142.425,330.0]
["binance-futures","SOLUSDT",1723766530136,18.0,142.426,142.425,268.0]
["binance-futures","SOLUSDT",1723766530192,79.0,142.426,142.425,225.0]
["binance-futures","SOLUSDT",1723766530243,142.0,142.426,142.425,81.0]
["binance-futures","SOLUSDT",1723766530292,45.0,142.419,142.406,2.0]
["binance-futures","SOLUSDT",1723766530396,108.0,142.392,142.391,2.0]
["binance-futures","SOLUSDT",1723766530448,163.0,142.392,142.391,2.0]
["binance-futures","SOLUSDT",1723766530501,190.0,142.392,142.391,3.0]
["binance-futures","SOLUSDT",1723766530551,140.0,142.386,142.385,1.0]
["binance-futures","SOLUSDT",1723766530604,82.0,142.386,142.385,100.0]
["binance-futures","SOLUSDT",1723766530656,89.0,142.386,142.385,1.0]
["binance-futures","SOLUSDT",1723766530708,217.0,142.384,142.383,71.0]
["binance-futures","SOLUSDT",1723766530759,236.0,142.383,142.382,1.0]
["binance-futures","SOLUSDT",1723766530810,150.0,142.378,142.372,28.0]
["binance-futures","SOLUSDT",1723766530861,194.0,142.374,142.373,4.0]
["binance-futures","SOLUSDT",1723766530911,207.0,142.374,142.373,5.0]
["binance-futures","SOLUSDT",1723766530962,142.0,142.374,142.373,73.0]
["binance-futures","SOLUSDT",1723766531016,97.0,142.374,142.373,115.0]
["binance-futures","SOLUSDT",1723766531067,100.0,142.374,142.373,116.0]
["binance-futures","SOLUSDT",1723766531112,100.0,142.374,142.373,112.0]
["binance-futures","SOLUSDT",1723766531171,64.0,142.374,142.373,95.0]
["binance-futures","SOLUSDT",1723766531223,64.0,142.374,142.373,131.0]
["binance-futures","SOLUSDT",1723766531274,61.0,142.374,142.373,180.0]
["binance-futures","SOLUSDT",1723766531423,52.0,142.374,142.373,227.0]
["binance-futures","SOLUSDT",1723766531648,52.0,142.374,142.373,223.0]
["binance-futures","SOLUSDT",1723766531701,74.0,142.373,142.372,50.0]
["binance-futures","SOLUSDT",1723766531755,115.0,142.373,142.372,2.0]
["binance-futures","SOLUSDT",1723766531806,116.0,142.373,142.372,2.0]
["binance-futures","SOLUSDT",1723766532068,105.0,142.373,142.372,1.0]
["binance-futures","SOLUSDT",1723766532119,106.0,142.373,142.372,1.0]
["binance-futures","SOLUSDT",1723766532224,93.0,142.373,142.372,83.0]
["binance-futures","SOLUSDT",1723766532275,9.0,142.373,142.372,142.0]
["binance-futures","SOLUSDT",1723766532316,11.0,142.373,142.372,249.0]
["binance-futures","SOLUSDT",1723766532381,13.0,142.373,142.372,248.0]
["binance-futures","SOLUSDT",1723766532487,49.0,142.373,142.372,180.0]
["binance-futures","SOLUSDT",1723766532593,11.0,142.373,142.372,182.0]
["binance-futures","SOLUSDT",1723766532645,2.0,142.383,142.382,34.0]
["binance-futures","SOLUSDT",1723766532696,4.0,142.392,142.391,251.0]
["binance-futures","SOLUSDT",1723766532749,15.0,142.393,142.392,356.0]
["binance-futures","SOLUSDT",1723766532796,63.0,142.393,142.392,357.0]
["binance-futures","SOLUSDT",1723766532952,64.0,142.393,142.392,357.0]
["binance-futures","SOLUSDT",1723766533011,64.0,142.393,142.392,356.0]
["binance-futures","SOLUSDT",1723766533062,115.0,142.393,142.392,21.0]
["binance-futures","SOLUSDT",1723766533113,96.0,142.385,142.384,1.0]
["binance-futures","SOLUSDT",1723766533163,97.0,142.385,142.384,1.0]
["binance-futures","SOLUSDT",1723766533217,3.0,142.386,142.385,315.0]
["binance-futures","SOLUSDT",1723766533265,3.0,142.39,142.389,151.0]
["binance-futures","SOLUSDT",1723766533316,6.0,142.39,142.389,151.0]
["binance-futures","SOLUSDT",1723766533371,9.0,142.39,142.389,105.0]
["binance-futures","SOLUSDT",1723766533416,81.0,142.39,142.389,103.0]
["binance-futures","SOLUSDT",1723766533475,100.0,142.39,142.389,100.0]
["binance-futures","SOLUSDT",1723766533525,128.0,142.39,142.389,86.0]
["binance-futures","SOLUSDT",1723766533563,128.0,142.39,142.389,2.0]
["binance-futures","SOLUSDT",1723766533630,95.0,142.387,142.386,77.0]
["binance-futures","SOLUSDT",1723766533686,99.0,142.387,142.386,51.0]
["binance-futures","SOLUSDT",1723766533739,101.0,142.387,142.386,130.0]
["binance-futures","SOLUSDT",1723766533785,101.0,142.387,142.386,131.0]
["binance-futures","SOLUSDT",1723766533842,101.0,142.387,142.386,149.0]
["binance-futures","SOLUSDT",1723766533879,101.0,142.387,142.386,111.0]
["binance-futures","SOLUSDT",1723766548253,237.0,142.334,142.333,181.0]
["binance-futures","SOLUSDT",1723766601070,17.0,142.441,142.44,279.0]
["binance-futures","SOLUSDT",1723766649642,73.0,142.584,142.583,309.0]
["binance-futures","SOLUSDT",1723766681547,13.0,142.566,142.565,367.0]
["binance-futures","SOLUSDT",1723766713983,240.0,142.339,142.338,61.0]
["binance-futures","SOLUSDT",1723766739489,217.0,142.427,142.426,129.0]
["binance-futures","SOLUSDT",1723766815161,187.0,142.287,142.286,179.0]
["binance-futures","SOLUSDT",1723766823410,88.0,142.325,142.324,215.0]
["binance-futures","SOLUSDT",1723766882445,96.0,142.469,142.468,43.0]
["binance-futures","SOLUSDT",1723766911929,40.0,142.282,142.281,337.0]
["binance-futures","SOLUSDT",1723766956433,37.0,142.115,142.114,439.0]
["binance-futures","SOLUSDT",1723767003216,1.0,142.295,142.294,569.0]
["binance-futures","SOLUSDT",1723767069910,85.0,142.396,142.395,310.0]
["binance-futures","SOLUSDT",1723767119268,8.0,142.645,142.644,135.0]
["binance-futures","SOLUSDT",1723767140736,19.0,142.695,142.694,166.0]
["binance-futures","SOLUSDT",1723767212527,18.0,142.427,142.426,75.0]
["binance-futures","SOLUSDT",1723767266908,330.0,142.28,142.279,42.0]
["binance-futures","SOLUSDT",1723767317940,24.0,142.449,142.448,209.0]
["binance-futures","SOLUSDT",1723767351839,32.0,142.463,142.462,80.0]
["binance-futures","SOLUSDT",1723767414100,72.0,142.332,142.331,71.0]
["binance-futures","SOLUSDT",1723767422465,3.0,142.429,142.428,170.0]
["binance-futures","SOLUSDT",1723767502945,63.0,142.573,142.572,128.0]
["binance-futures","SOLUSDT",1723767533475,35.0,142.746,142.745,180.0]
["binance-futures","SOLUSDT",1723767564302,168.0,142.78,142.779,153.0]
["binance-futures","SOLUSDT",1723767596445,19.0,142.591,142.59,215.0]
["binance-futures","SOLUSDT",1723767644421,229.0,142.599,142.598,4.0]
["binance-futures","SOLUSDT",1723767710046,73.0,142.507,142.506,47.0]
["binance-futures","SOLUSDT",1723767733968,98.0,142.589,142.588,1.0]
["binance-futures","SOLUSDT",1723767776516,109.0,142.64,142.639,79.0]
["binance-futures","SOLUSDT",1723767817982,3.0,142.36,142.359,108.0]
["binance-futures","SOLUSDT",1723767852257,209.0,142.241,142.24,20.0]
["binance-futures","SOLUSDT",1723767913595,42.0,141.967,141.966,105.0]
["binance-futures","SOLUSDT",1723767931394,152.0,141.901,141.9,4.0]
["binance-futures","SOLUSDT",1723767976306,35.0,142.041,142.04,94.0]
["binance-futures","SOLUSDT",1723768047404,242.0,142.117,142.116,21.0]
["binance-futures","SOLUSDT",1723768106248,125.0,142.058,142.057,38.0]
["binance-futures","SOLUSDT",1723768146521,75.0,141.829,141.828,1.0]
["binance-futures","SOLUSDT",1723768169217,69.0,141.851,141.85,70.0]
["binance-futures","SOLUSDT",1723768223807,177.0,141.84,141.839,14.0]
["binance-futures","SOLUSDT",1723768236296,76.0,141.773,141.772,124.0]
["binance-futures","SOLUSDT",1723768305294,26.0,141.709,141.708,146.0]
["binance-futures","SOLUSDT",1723768343456,21.0,141.7,141.699,206.0]
["binance-futures","SOLUSDT",1723768392038,62.0,141.862,141.861,112.0]
["binance-futures","SOLUSDT",1723768406248,78.0,142.043,142.042,96.0]
["binance-futures","SOLUSDT",1723768455020,33.0,142.104,142.103,234.0]
["binance-futures","SOLUSDT",1723768514390,27.0,142.138,142.137,242.0]
["binance-futures","SOLUSDT",1723768541448,13.0,142.145,142.144,219.0]
["binance-futures","SOLUSDT",1723768581599,83.0,142.481,142.48,97.0]
["binance-futures","SOLUSDT",1723768620808,287.0,142.311,142.31,16.0]
["binance-futures","SOLUSDT",1723768682781,78.0,142.155,142.154,101.0]
["binance-futures","SOLUSDT",1723768703861,4.0,142.094,142.093,440.0]
["binance-futures","SOLUSDT",1723768749558,117.0,142.021,142.02,102.0]
["binance-futures","SOLUSDT",1723768812880,130.0,142.05,142.049,102.0]
["binance-futures","SOLUSDT",1723768861854,6.0,142.108,142.107,281.0]
["binance-futures","SOLUSDT",1723768902098,320.0,142.12,142.119,142.0]
["binance-futures","SOLUSDT",1723768926552,26.0,142.142,142.141,114.0]
["binance-futures","SOLUSDT",1723768989948,227.0,142.192,142.191,2.0]
["binance-futures","SOLUSDT",1723769004764,28.0,142.22,142.219,182.0]
["binance-futures","SOLUSDT",1723769098452,67.0,142.222,142.221,93.0]
["binance-futures","SOLUSDT",1723769137024,282.0,142.173,142.172,59.0]
["binance-futures","SOLUSDT",1723769185562,35.0,142.15,142.149,92.0]
["binance-futures","SOLUSDT",1723769237515,530.0,142.404,142.403,4.0]
["binance-futures","SOLUSDT",1723769255045,1.0,142.353,142.352,280.0]
["binance-futures","SOLUSDT",1723769327570,197.0,142.397,142.396,87.0]
["binance-futures","SOLUSDT",1723769366280,214.0,142.329,142.328,44.0]
["binance-futures","SOLUSDT",1723769396760,193.0,142.277,142.276,42.0]
["binance-futures","SOLUSDT",1723769437383,97.0,142.162,142.161,31.0]
["binance-futures","SOLUSDT",1723769485742,5.0,142.1,142.099,89.0]
["binance-futures","SOLUSDT",1723769552660,83.0,141.788,141.787,55.0]
["binance-futures","SOLUSDT",1723769566956,28.0,141.851,141.85,93.0]
["binance-futures","SOLUSDT",1723769620604,290.0,142.08,142.079,16.0]
["binance-futures","SOLUSDT",1723769669404,9.0,142.057,142.056,380.0]
["binance-futures","SOLUSDT",1723769763050,6.0,141.916,141.915,316.0]
["binance-futures","SOLUSDT",1723769799701,129.0,141.827,141.826,2.0]
["binance-futures","SOLUSDT",1723769835320,13.0,141.81,141.809,227.0]
["binance-futures","SOLUSDT",1723769896830,44.0,141.996,141.995,131.0]
["binance-futures","SOLUSDT",1723769905203,101.0,142.058,142.057,160.0]
["binance-futures","SOLUSDT",1723769993246,15.0,141.867,141.866,154.0]
["binance-futures","SOLUSDT",1723770029318,100.0,141.866,141.865,99.0]
["binance-futures","SOLUSDT",1723770074211,284.0,141.915,141.914,2.0]
["binance-futures","SOLUSDT",1723770089882,120.0,141.962,141.961,111.0]
["binance-futures","SOLUSDT",1723770137514,127.0,142.041,142.04,67.0]
["binance-futures","SOLUSDT",1723770199850,23.0,142.381,142.38,160.0]
["binance-futures","SOLUSDT",1723770220923,37.0,142.549,142.548,103.0]
["binance-futures","SOLUSDT",1723770257474,15.0,142.284,142.283,13.0]
["binance-futures","SOLUSDT",1723770311871,7.0,142.255,142.249,95.0]
["binance-futures","SOLUSDT",1723770341695,43.0,142.253,142.252,107.0]
["binance-futures","SOLUSDT",1723770396104,3.0,142.095,142.094,303.0]
["binance-futures","SOLUSDT",1723770432153,243.0,142.068,142.067,28.0]
["binance-futures","SOLUSDT",1723770498277,6.0,142.118,142.117,194.0]
["binance-futures","SOLUSDT",1723770541425,121.0,142.149,142.148,77.0]
["binance-futures","SOLUSDT",1723770626184,144.0,142.029,142.028,2.0]
["binance-futures","SOLUSDT",1723770646484,73.0,141.974,141.973,69.0]
["binance-futures","SOLUSDT",1723770698792,236.0,141.751,141.75,110.0]
["binance-futures","SOLUSDT",1723770759152,207.0,141.7,141.699,50.0]
["binance-futures","SOLUSDT",1723770775508,57.0,141.644,141.643,349.0]
["binance-futures","SOLUSDT",1723770861208,67.0,141.688,141.687,169.0]
["binance-futures","SOLUSDT",1723770903517,73.0,141.604,141.603,31.0]
["binance-futures","SOLUSDT",1723770958690,1.0,141.561,141.56,147.0]
["binance-futures","SOLUSDT",1723770977286,6.0,141.521,141.52,194.0]
["binance-futures","SOLUSDT",1723771030299,151.0,141.31,141.309,4.0]
["binance-futures","SOLUSDT",1723771064856,88.0,141.229,141.228,123.0]
["binance-futures","SOLUSDT",1723771082812,151.0,141.287,141.286,29.0]
["binance-futures","SOLUSDT",1723771120964,43.0,141.152,141.151,131.0]
["binance-futures","SOLUSDT",1723771156838,54.0,140.975,140.974,46.0]
["binance-futures","SOLUSDT",1723771212296,460.0,140.99,140.989,50.0]
["binance-futures","SOLUSDT",1723771231281,4.0,141.179,141.178,393.0]
["binance-futures","SOLUSDT",1723771275959,94.0,141.06,141.059,51.0]
["binance-futures","SOLUSDT",1723771311773,169.0,140.972,140.971,1551.0]
["binance-futures","SOLUSDT",1723771334364,413.0,140.738,140.737,457.0]
["binance-futures","SOLUSDT",1723771382587,273.0,141.144,141.143,100.0]
["binance-futures","SOLUSDT",1723771432039,135.0,140.902,140.901,138.0]
["binance-futures","SOLUSDT",1723771484588,136.0,140.992,140.991,95.0]
["binance-futures","SOLUSDT",1723771494827,21.0,140.986,140.985,178.0]
["binance-futures","SOLUSDT",1723771526339,15.0,141.07,141.069,23.0]
["binance-futures","SOLUSDT",1723771616437,237.0,141.12,141.119,12.0]
["binance-futures","SOLUSDT",1723771621449,92.0,141.119,141.118,141.0]
["binance-futures","SOLUSDT",1723771698732,33.0,141.127,141.126,232.0]
["binance-futures","SOLUSDT",1723771714776,18.0,141.141,141.14,202.0]
["binance-futures","SOLUSDT",1723771794490,17.0,140.959,140.958,195.0]
["binance-futures","SOLUSDT",1723771835348,22.0,141.045,141.044,296.0]
["binance-futures","SOLUSDT",1723771878398,331.0,141.2,141.199,5.0]
["binance-futures","SOLUSDT",1723771899546,74.0,141.283,141.282,194.0]
["binance-futures","SOLUSDT",1723771935459,127.0,141.339,141.338,201.0]
["binance-futures","SOLUSDT",1723771996920,7.0,141.211,141.21,193.0]
["binance-futures","SOLUSDT",1723772015499,102.0,141.291,141.29,209.0]
["binance-futures","SOLUSDT",1723772063140,16.0,141.261,141.26,131.0]
["binance-futures","SOLUSDT",1723772106346,160.0,141.221,141.22,19.0]
["binance-futures","SOLUSDT",1723772143854,73.0,141.345,141.344,50.0]
["binance-futures","SOLUSDT",1723772195409,346.0,141.478,141.477,13.0]
["binance-futures","SOLUSDT",1723772258544,154.0,141.312,141.311,38.0]
["binance-futures","SOLUSDT",1723772291937,90.0,141.368,141.367,85.0]
["binance-futures","SOLUSDT",1723772328299,24.0,141.45,141.449,161.0]
["binance-futures","SOLUSDT",1723772405066,185.0,141.675,141.674,3.0]
["binance-futures","SOLUSDT",1723772437254,46.0,141.471,141.47,168.0]
["binance-futures","SOLUSDT",1723772487302,282.0,141.461,141.46,36.0]
["binance-futures","SOLUSDT",1723772510822,254.0,141.48,141.479,531.0]
["binance-futures","SOLUSDT",1723772530796,45.0,141.508,141.507,99.0]
["binance-futures","SOLUSDT",1723772568226,80.0,141.498,141.497,71.0]
["binance-futures","SOLUSDT",1723772609339,2.0,141.577,141.576,154.0]
["binance-futures","SOLUSDT",1723772664955,179.0,141.505,141.5,15.0]
["binance-futures","SOLUSDT",1723772704655,28.0,141.551,141.55,123.0]
["binance-futures","SOLUSDT",1723772724466,86.0,141.513,141.512,55.0]
["binance-futures","SOLUSDT",1723772789537,2.0,141.242,141.241,108.0]
["binance-futures","SOLUSDT",1723772829414,19.0,141.093,141.092,84.0]
["binance-futures","SOLUSDT",1723772871156,140.0,141.17,141.169,28.0]
["binance-futures","SOLUSDT",1723772901833,6.0,141.142,141.141,333.0]
["binance-futures","SOLUSDT",1723772947767,119.0,141.087,141.086,9.0]
["binance-futures","SOLUSDT",1723772982135,174.0,141.135,141.134,19.0]
["binance-futures","SOLUSDT",1723773039711,34.0,141.219,141.218,109.0]
["binance-futures","SOLUSDT",1723773068151,93.0,141.208,141.207,91.0]
["binance-futures","SOLUSDT",1723773109258,2.0,141.222,141.221,70.0]
["binance-futures","SOLUSDT",1723773162887,252.0,141.273,141.272,8.0]
["binance-futures","SOLUSDT",1723773213890,59.0,141.271,141.27,125.0]
["binance-futures","SOLUSDT",1723773264541,3.0,141.437,141.436,269.0]
["binance-futures","SOLUSDT",1723773285175,1.0,141.536,141.535,212.0]
["binance-futures","SOLUSDT",1723773360274,311.0,141.592,141.591,6.0]
["binance-futures","SOLUSDT",1723773363408,170.0,141.612,141.611,33.0]
["binance-futures","SOLUSDT",1723773442409,78.0,141.854,141.853,132.0]
["binance-futures","SOLUSDT",1723773465347,23.0,141.808,141.807,344.0]
["binance-futures","SOLUSDT",1723773482752,25.0,141.881,141.88,283.0]
["binance-futures","SOLUSDT",1723773527795,93.0,141.916,141.915,21.0]
["binance-futures","SOLUSDT",1723773583224,49.0,142.002,142.001,22.0]
["binance-futures","SOLUSDT",1723773630122,2.0,142.154,142.146,11.0]
["binance-futures","SOLUSDT",1723773661084,59.0,142.019,142.018,72.0]
["binance-futures","SOLUSDT",1723773683709,301.0,141.967,141.966,43.0]
["binance-futures","SOLUSDT",1723773732587,81.0,141.816,141.815,107.0]
["binance-futures","SOLUSDT",1723773784128,47.0,141.793,141.792,234.0]
["binance-futures","SOLUSDT",1723773808607,101.0,141.756,141.755,49.0]
["binance-futures","SOLUSDT",1723773836762,11.0,141.695,141.694,110.0]
["binance-futures","SOLUSDT",1723773863897,38.0,141.677,141.676,92.0]
["binance-futures","SOLUSDT",1723773948860,127.0,141.722,141.721,141.0]
["binance-futures","SOLUSDT",1723773956014,175.0,141.657,141.656,62.0]
["binance-futures","SOLUSDT",1723774021793,8.0,141.573,141.572,226.0]
["binance-futures","SOLUSDT",1723774054132,119.0,141.547,141.546,10.0]
["binance-futures","SOLUSDT",1723774096757,101.0,141.407,141.406,20.0]
["binance-futures","SOLUSDT",1723774145125,253.0,141.419,141.418,56.0]
["binance-futures","SOLUSDT",1723774230921,129.0,141.143,141.142,73.0]
["binance-futures","SOLUSDT",1723774261571,270.0,141.313,141.312,8.0]
["binance-futures","SOLUSDT",1723774332608,137.0,141.163,141.162,55.0]
["binance-futures","SOLUSDT",1723774340454,3.0,141.274,141.273,232.0]
["binance-futures","SOLUSDT",1723774440789,1.0,141.377,141.376,41.0]
["binance-futures","SOLUSDT",1723774480094,21.0,141.435,141.432,286.0]
["binance-futures","SOLUSDT",1723774523237,159.0,141.661,141.653,37.0]
["binance-futures","SOLUSDT",1723774556646,259.0,141.42,141.419,37.0]
["binance-futures","SOLUSDT",1723774618901,355.0,141.405,141.404,17.0]
["binance-futures","SOLUSDT",1723774673586,54.0,141.548,141.547,126.0]
["binance-futures","SOLUSDT",1723774715515,99.0,141.55,141.549,92.0]
["binance-futures","SOLUSDT",1723774748819,99.0,141.552,141.551,36.0]
["binance-futures","SOLUSDT",1723774804419,61.0,141.7,141.699,109.0]
["binance-futures","SOLUSDT",1723774861334,173.0,141.654,141.653,256.0]
["binance-futures","SOLUSDT",1723774864254,19.0,141.647,141.646,82.0]
["binance-futures","SOLUSDT",1723774923543,92.0,141.527,141.526,87.0]
["binance-futures","SOLUSDT",1723774958125,50.0,141.66,141.659,139.0]
["binance-futures","SOLUSDT",1723775009355,52.0,141.785,141.784,169.0]
["binance-futures","SOLUSDT",1723775054758,2.0,141.875,141.874,156.0]
["binance-futures","SOLUSDT",1723775128385,10.0,142.081,142.078,34.0]
["binance-futures","SOLUSDT",1723775142932,34.0,142.107,142.106,167.0]
["binance-futures","SOLUSDT",1723775185322,115.0,142.082,142.081,10.0]
["binance-futures","SOLUSDT",1723775219501,96.0,142.023,142.022,45.0]
["binance-futures","SOLUSDT",1723775281282,165.0,142.139,142.138,13.0]
["binance-futures","SOLUSDT",1723775312993,57.0,142.329,142.328,91.0]
["binance-futures","SOLUSDT",1723775338197,563.0,142.311,142.31,4.0]
["binance-futures","SOLUSDT",1723775383951,4.0,142.521,142.52,104.0]
["binance-futures","SOLUSDT",1723775396350,93.0,142.494,142.493,45.0]
["binance-futures","SOLUSDT",1723775455935,2.0,142.793,142.792,55.0]
["binance-futures","SOLUSDT",1723775478659,86.0,143.059,143.058,165.0]
["binance-futures","SOLUSDT",1723775502639,1.0,143.442,143.439,2.0]
["binance-futures","SOLUSDT",1723775540823,1.0,143.899,143.898,65.0]
["binance-futures","SOLUSDT",1723775586227,4.0,144.273,144.272,128.0]
["binance-futures","SOLUSDT",1723775603223,93.0,144.023,144.022,135.0]
["binance-futures","SOLUSDT",1723775633580,40.0,144.029,144.028,88.0]
["binance-futures","SOLUSDT",1723775650066,2.0,144.245,144.244,205.0]
["binance-futures","SOLUSDT",1723775683654,45.0,143.766,143.765,60.0]
["binance-futures","SOLUSDT",1723775716200,113.0,143.795,143.794,97.0]
["binance-futures","SOLUSDT",1723775767275,123.0,143.499,143.498,2.0]
["binance-futures","SOLUSDT",1723775784084,70.0,143.558,143.557,51.0]
["binance-futures","SOLUSDT",1723775826851,33.0,143.535,143.534,104.0]
["binance-futures","SOLUSDT",1723775855876,1.0,143.43,143.425,51.0]
["binance-futures","SOLUSDT",1723775917191,92.0,143.188,143.187,45.0]
["binance-futures","SOLUSDT",1723775929316,73.0,143.17,143.169,51.0]
["binance-futures","SOLUSDT",1723775975994,19.0,143.415,143.414,243.0]
["binance-futures","SOLUSDT",1723776021634,68.0,143.56,143.559,117.0]
["binance-futures","SOLUSDT",1723776070630,5.0,143.266,143.265,464.0]
["binance-futures","SOLUSDT",1723776099864,133.0,143.29,143.289,45.0]
["binance-futures","SOLUSDT",1723776135357,101.0,143.2,143.199,286.0]
["binance-futures","SOLUSDT",1723776176175,178.0,143.067,143.066,3.0]
["binance-futures","SOLUSDT",1723776193676,49.0,142.949,142.948,86.0]
["binance-futures","SOLUSDT",1723776251788,88.0,142.728,142.727,122.0]
["binance-futures","SOLUSDT",1723776290875,35.0,142.941,142.94,65.0]
["binance-futures","SOLUSDT",1723776313474,33.0,143.104,143.103,177.0]
["binance-futures","SOLUSDT",1723776352125,27.0,143.324,143.323,238.0]
["binance-futures","SOLUSDT",1723776394722,193.0,143.29,143.289,3.0]
["binance-futures","SOLUSDT",1723776463544,97.0,142.895,142.894,5.0]
["binance-futures","SOLUSDT",1723776476797,91.0,142.684,142.683,29.0]
["binance-futures","SOLUSDT",1723776502596,65.0,142.801,142.8,411.0]
["binance-futures","SOLUSDT",1723776551020,95.0,142.912,142.911,46.0]
["binance-futures","SOLUSDT",1723776593786,259.0,142.702,142.701,41.0]
["binance-futures","SOLUSDT",1723776675348,20.0,142.98,142.979,217.0]
["binance-futures","SOLUSDT",1723776686831,24.0,142.895,142.894,101.0]
["binance-futures","SOLUSDT",1723776746864,140.0,142.563,142.558,17.0]
["binance-futures","SOLUSDT",1723776775711,104.0,142.695,142.694,198.0]
["binance-futures","SOLUSDT",1723776853090,9.0,142.867,142.866,56.0]
["binance-futures","SOLUSDT",1723776885425,3.0,142.871,142.87,174.0]
["binance-futures","SOLUSDT",1723776921727,33.0,142.87,142.869,224.0]
["binance-futures","SOLUSDT",1723776975113,72.0,142.911,142.91,20.0]
["binance-futures","SOLUSDT",1723776998031,55.0,142.952,142.951,152.0]
["binance-futures","SOLUSDT",1723777074863,64.0,142.925,142.924,89.0]
["binance-futures","SOLUSDT",1723777120435,96.0,142.934,142.933,1.0]
["binance-futures","SOLUSDT",1723777166901,72.0,142.955,142.954,31.0]
["binance-futures","SOLUSDT",1723777189823,73.0,143.182,143.181,342.0]
["binance-futures","SOLUSDT",1723777228254,370.0,142.986,142.977,1.0]
["binance-futures","SOLUSDT",1723777302969,50.0,142.854,142.853,73.0]
["binance-futures","SOLUSDT",1723777323790,13.0,142.944,142.943,267.0]
["binance-futures","SOLUSDT",1723777376183,86.0,143.111,143.11,47.0]
["binance-futures","SOLUSDT",1723777420397,68.0,143.01,143.009,101.0]
["binance-futures","SOLUSDT",1723777456973,153.0,142.877,142.876,15.0]
["binance-futures","SOLUSDT",1723777517683,93.0,142.913,142.912,64.0]
["binance-futures","SOLUSDT",1723777574829,3.0,142.963,142.962,165.0]
["binance-futures","SOLUSDT",1723777637402,143.0,142.641,142.64,119.0]
["binance-futures","SOLUSDT",1723777648793,68.0,142.654,142.653,320.0]
["binance-futures","SOLUSDT",1723777724372,63.0,142.92,142.919,126.0]
["binance-futures","SOLUSDT",1723777760774,1.0,142.877,142.876,58.0]
["binance-futures","SOLUSDT",1723777819804,17.0,142.946,142.945,155.0]
["binance-futures","SOLUSDT",1723777861328,169.0,142.941,142.936,34.0]
["binance-futures","SOLUSDT",1723777936677,249.0,142.884,142.883,38.0]
["binance-futures","SOLUSDT",1723777966547,44.0,142.861,142.86,208.0]
["binance-futures","SOLUSDT",1723778022176,81.0,142.786,142.785,25.0]
["binance-futures","SOLUSDT",1723778061146,174.0,142.584,142.583,3.0]
["binance-futures","SOLUSDT",1723778091976,49.0,142.647,142.646,121.0]
["binance-futures","SOLUSDT",1723778168204,1.0,142.656,142.655,232.0]
["binance-futures","SOLUSDT",1723778219885,87.0,142.603,142.602,17.0]
["binance-futures","SOLUSDT",1723778239350,128.0,142.636,142.635,5.0]
["binance-futures","SOLUSDT",1723778300010,103.0,142.638,142.637,117.0]
["binance-futures","SOLUSDT",1723778341724,96.0,142.59,142.589,39.0]
["binance-futures","SOLUSDT",1723778414622,231.0,142.509,142.508,6.0]
["binance-futures","SOLUSDT",1723778430134,42.0,142.443,142.442,353.0]
["binance-futures","SOLUSDT",1723778482018,258.0,142.143,142.136,14.0]
["binance-futures","SOLUSDT",1723778509610,35.0,142.334,142.333,202.0]
["binance-futures","SOLUSDT",1723778548136,2.0,142.402,142.401,128.0]
["binance-futures","SOLUSDT",1723778621936,88.0,142.22,142.219,10.0]
["binance-futures","SOLUSDT",1723778657076,6.0,142.239,142.238,65.0]
["binance-futures","SOLUSDT",1723778708988,194.0,142.126,142.125,36.0]
["binance-futures","SOLUSDT",1723778728107,179.0,142.168,142.167,111.0]
["binance-futures","SOLUSDT",1723778809849,45.0,142.252,142.251,60.0]
["binance-futures","SOLUSDT",1723778862886,189.0,142.244,142.243,3.0]
["binance-futures","SOLUSDT",1723778910296,3.0,142.401,142.4,247.0]
["binance-futures","SOLUSDT",1723778935342,1.0,142.468,142.467,170.0]
["binance-futures","SOLUSDT",1723779008239,213.0,142.445,142.444,7.0]
["binance-futures","SOLUSDT",1723779058677,6.0,142.317,142.316,59.0]
["binance-futures","SOLUSDT",1723779082435,28.0,142.276,142.275,45.0]
["binance-futures","SOLUSDT",1723779138588,38.0,142.272,142.271,103.0]
["binance-futures","SOLUSDT",1723779183398,192.0,142.285,142.284,48.0]
["binance-futures","SOLUSDT",1723779228880,392.0,142.189,142.188,14.0]
["binance-futures","SOLUSDT",1723779290280,25.0,142.255,142.254,155.0]
["binance-futures","SOLUSDT",1723779328917,524.0,142.227,142.226,2.0]
["binance-futures","SOLUSDT",1723779386358,199.0,142.101,142.1,279.0]
["binance-futures","SOLUSDT",1723779424340,187.0,142.084,142.083,8.0]
["binance-futures","SOLUSDT",1723779464622,130.0,142.009,142.008,40.0]
["binance-futures","SOLUSDT",1723779515240,23.0,142.0,141.999,78.0]
["binance-futures","SOLUSDT",1723779577290,24.0,141.778,141.777,119.0]
["binance-futures","SOLUSDT",1723779622293,1.0,141.972,141.971,237.0]
["binance-futures","SOLUSDT",1723779644386,95.0,141.973,141.972,36.0]
["binance-futures","SOLUSDT",1723779720789,41.0,141.925,141.924,36.0]
["binance-futures","SOLUSDT",1723779767338,197.0,141.884,141.883,5.0]
["binance-futures","SOLUSDT",1723779829963,198.0,141.862,141.856,1.0]
["binance-futures","SOLUSDT",1723779863714,69.0,141.932,141.931,21.0]
["binance-futures","SOLUSDT",1723779929983,17.0,141.937,141.936,88.0]
["binance-futures","SOLUSDT",1723779991273,4.0,142.173,142.172,158.0]
["binance-futures","SOLUSDT",1723780038228,14.0,142.109,142.108,409.0]
["binance-futures","SOLUSDT",1723780072592,199.0,142.056,142.055,4.0]
["binance-futures","SOLUSDT",1723780107879,179.0,141.959,141.958,1.0]
["binance-futures","SOLUSDT",1723780138004,3.0,142.174,142.173,116.0]
["binance-futures","SOLUSDT",1723780208757,73.0,142.277,142.276,19.0]
["binance-futures","SOLUSDT",1723780280931,19.0,142.233,142.232,171.0]
["binance-futures","SOLUSDT",1723780309262,113.0,142.139,142.138,177.0]
["binance-futures","SOLUSDT",1723780351964,146.0,142.05,142.049,35.0]
["binance-futures","SOLUSDT",1723780412223,94.0,141.88,141.878,2.0]
["binance-futures","SOLUSDT",1723780483629,196.0,141.725,141.724,7.0]
["binance-futures","SOLUSDT",1723780529360,109.0,141.823,141.822,28.0]
["binance-futures","SOLUSDT",1723780552215,353.0,141.847,141.846,64.0]
["binance-futures","SOLUSDT",1723780639884,140.0,141.856,141.855,32.0]
["binance-futures","SOLUSDT",1723780646015,101.0,141.908,141.907,15.0]
["binance-futures","SOLUSDT",1723780758157,121.0,141.996,141.995,165.0]
["binance-futures","SOLUSDT",1723780806639,4.0,141.864,141.863,232.0]
["binance-futures","SOLUSDT",1723780834801,263.0,141.877,141.876,10.0]
["binance-futures","SOLUSDT",1723780898560,62.0,141.757,141.756,58.0]
["binance-futures","SOLUSDT",1723780951297,136.0,141.993,141.992,34.0]
["binance-futures","SOLUSDT",1723780989599,50.0,142.119,142.118,24.0]
["binance-futures","SOLUSDT",1723781019126,91.0,142.107,142.106,163.0]
["binance-futures","SOLUSDT",1723781083705,2192.0,142.125,142.124,15.0]
["binance-futures","SOLUSDT",1723781096315,1779.0,142.125,142.124,44.0]
["binance-futures","SOLUSDT",1723781158458,269.0,141.975,141.974,80.0]
["binance-futures","SOLUSDT",1723781218908,440.0,141.977,141.976,17.0]
["binance-futures","SOLUSDT",1723781247880,3.0,142.05,142.049,205.0]
["binance-futures","SOLUSDT",1723781287747,23.0,142.149,142.148,238.0]
["binance-futures","SOLUSDT",1723781334058,250.0,141.949,141.948,1.0]
["binance-futures","SOLUSDT",1723781395475,125.0,141.971,141.97,246.0]
["binance-futures","SOLUSDT",1723781419096,186.0,141.918,141.917,46.0]
["binance-futures","SOLUSDT",1723781450323,422.0,141.712,141.711,61.0]
["binance-futures","SOLUSDT",1723781501589,120.0,141.897,141.896,39.0]
["binance-futures","SOLUSDT",1723781545053,83.0,141.688,141.687,64.0]
["binance-futures","SOLUSDT",1723781588828,32.0,141.665,141.664,62.0]
["binance-futures","SOLUSDT",1723781609098,135.0,141.628,141.627,6.0]
["binance-futures","SOLUSDT",1723781677549,86.0,141.682,141.681,38.0]
["binance-futures","SOLUSDT",1723781687328,35.0,141.69,141.689,107.0]
["binance-futures","SOLUSDT",1723781763418,164.0,141.622,141.621,4.0]
["binance-futures","SOLUSDT",1723781791456,94.0,141.781,141.78,7.0]
["binance-futures","SOLUSDT",1723781829192,38.0,141.708,141.707,185.0]
["binance-futures","SOLUSDT",1723781862681,167.0,141.827,141.826,10.0]
["binance-futures","SOLUSDT",1723781922555,153.0,141.858,141.857,4.0]
["binance-futures","SOLUSDT",1723781980849,252.0,141.807,141.806,9.0]
["binance-futures","SOLUSDT",1723782024183,47.0,141.841,141.84,208.0]
["binance-futures","SOLUSDT",1723782062534,55.0,141.782,141.781,115.0]
["binance-futures","SOLUSDT",1723782108806,5.0,141.797,141.796,221.0]
["binance-futures","SOLUSDT",1723782162205,119.0,141.965,141.964,57.0]
["binance-futures","SOLUSDT",1723782221122,210.0,141.907,141.906,123.0]
["binance-futures","SOLUSDT",1723782240995,167.0,141.865,141.864,20.0]
["binance-futures","SOLUSDT",1723782286763,9.0,142.042,142.041,294.0]
["binance-futures","SOLUSDT",1723782328444,220.0,142.16,142.159,75.0]
["binance-futures","SOLUSDT",1723782399257,58.0,142.138,142.137,162.0]
["binance-futures","SOLUSDT",1723782440669,9.0,142.105,142.104,280.0]
["binance-futures","SOLUSDT",1723782468103,217.0,142.224,142.223,9.0]
["binance-futures","SOLUSDT",1723782530966,47.0,142.244,142.243,73.0]
["binance-futures","SOLUSDT",1723782582475,40.0,142.248,142.247,162.0]
["binance-futures","SOLUSDT",1723782623577,66.0,142.216,142.215,282.0]
["binance-futures","SOLUSDT",1723782660909,29.0,142.169,142.159,27.0]
["binance-futures","SOLUSDT",1723782717775,34.0,142.22,142.219,148.0]
["binance-futures","SOLUSDT",1723782732078,155.0,142.154,142.153,632.0]
["binance-futures","SOLUSDT",1723782786259,1.0,142.036,142.035,129.0]
["binance-futures","SOLUSDT",1723782841892,170.0,142.231,142.23,161.0]
["binance-futures","SOLUSDT",1723782870094,328.0,142.262,142.261,5.0]
["binance-futures","SOLUSDT",1723782908316,20.0,142.235,142.234,279.0]
["binance-futures","SOLUSDT",1723782961847,151.0,142.129,142.128,188.0]
["binance-futures","SOLUSDT",1723783028948,142.0,142.249,142.248,28.0]
["binance-futures","SOLUSDT",1723783057071,133.0,142.227,142.226,9.0]
["binance-futures","SOLUSDT",1723783117319,1.0,142.229,142.228,144.0]
["binance-futures","SOLUSDT",1723783172655,412.0,142.222,142.221,39.0]
["binance-futures","SOLUSDT",1723783199563,112.0,142.207,142.206,20.0]
["binance-futures","SOLUSDT",1723783241939,66.0,142.068,142.067,40.0]
["binance-futures","SOLUSDT",1723783321861,124.0,142.211,142.21,92.0]
["binance-futures","SOLUSDT",1723783343387,4.0,142.251,142.25,318.0]
["binance-futures","SOLUSDT",1723783431709,1.0,142.089,142.088,215.0]
["binance-futures","SOLUSDT",1723783496109,247.0,142.137,142.136,73.0]
["binance-futures","SOLUSDT",1723783539183,252.0,142.237,142.236,32.0]
["binance-futures","SOLUSDT",1723783566349,140.0,142.083,142.082,131.0]
["binance-futures","SOLUSDT",1723783625948,6.0,142.198,142.196,371.0]
["binance-futures","SOLUSDT",1723783641374,91.0,142.085,142.084,113.0]
["binance-futures","SOLUSDT",1723783714290,17.0,142.183,142.178,46.0]
["binance-futures","SOLUSDT",1723783754713,169.0,141.943,141.942,6.0]
["binance-futures","SOLUSDT",1723783778520,178.0,141.921,141.92,11.0]
["binance-futures","SOLUSDT",1723783820156,21.0,141.751,141.75,212.0]
["binance-futures","SOLUSDT",1723783869144,53.0,141.877,141.876,102.0]
["binance-futures","SOLUSDT",1723783935288,145.0,142.036,142.035,17.0]
["binance-futures","SOLUSDT",1723783965788,14.0,141.992,141.991,263.0]
["binance-futures","SOLUSDT",1723784018844,185.0,142.084,142.083,97.0]
["binance-futures","SOLUSDT",1723784062139,120.0,141.969,141.968,12.0]
["binance-futures","SOLUSDT",1723784089570,22.0,141.971,141.97,128.0]
["binance-futures","SOLUSDT",1723784149707,308.0,142.045,142.044,6.0]
["binance-futures","SOLUSDT",1723784187413,1841.0,142.25,142.249,201.0]
["binance-futures","SOLUSDT",1723784242365,13.0,142.264,142.263,241.0]
["binance-futures","SOLUSDT",1723784249749,3.0,142.253,142.252,348.0]
["binance-futures","SOLUSDT",1723784291866,54.0,142.187,142.186,44.0]
["binance-futures","SOLUSDT",1723784374301,7.0,142.52,142.519,96.0]
["binance-futures","SOLUSDT",1723784383641,458.0,142.484,142.483,3.0]
["binance-futures","SOLUSDT",1723784436728,177.0,142.249,142.248,112.0]
["binance-futures","SOLUSDT",1723784469177,33.0,142.332,142.331,43.0]
["binance-futures","SOLUSDT",1723784548700,64.0,142.66,142.659,113.0]
["binance-futures","SOLUSDT",1723784571855,39.0,142.518,142.517,54.0]
["binance-futures","SOLUSDT",1723784608228,4.0,142.558,142.557,116.0]
["binance-futures","SOLUSDT",1723784659217,34.0,142.319,142.318,212.0]
["binance-futures","SOLUSDT",1723784699836,6.0,142.34,142.339,326.0]
["binance-futures","SOLUSDT",1723784768668,225.0,142.229,142.228,75.0]
["binance-futures","SOLUSDT",1723784795245,321.0,142.264,142.252,5.0]
["binance-futures","SOLUSDT",1723784846559,120.0,142.215,142.214,83.0]
["binance-futures","SOLUSDT",1723784906481,62.0,142.3,142.299,119.0]
["binance-futures","SOLUSDT",1723784942222,41.0,142.193,142.192,78.0]
["binance-futures","SOLUSDT",1723785018288,2.0,142.267,142.266,323.0]
["binance-futures","SOLUSDT",1723785087624,73.0,142.134,142.133,111.0]
["binance-futures","SOLUSDT",1723785133784,104.0,142.188,142.187,161.0]
["binance-futures","SOLUSDT",1723785163727,68.0,142.229,142.228,121.0]
["binance-futures","SOLUSDT",1723785272218,198.0,142.201,142.2,26.0]
["binance-futures","SOLUSDT",1723785309189,112.0,142.361,142.36,8.0]
["binance-futures","SOLUSDT",1723785374404,63.0,142.413,142.412,156.0]
["binance-futures","SOLUSDT",1723785395729,90.0,142.394,142.393,93.0]
["binance-futures","SOLUSDT",1723785428379,258.0,142.403,142.402,8.0]
["binance-futures","SOLUSDT",1723785528011,32.0,142.531,142.53,120.0]
["binance-futures","SOLUSDT",1723785535326,315.0,142.514,142.506,1.0]
["binance-futures","SOLUSDT",1723785611220,29.0,142.53,142.529,217.0]
["binance-futures","SOLUSDT",1723785663876,145.0,142.549,142.548,105.0]
["binance-futures","SOLUSDT",1723785682135,1.0,142.741,142.74,112.0]
["binance-futures","SOLUSDT",1723785744636,133.0,142.652,142.651,73.0]
["binance-futures","SOLUSDT",1723785785946,229.0,142.69,142.689,88.0]
["binance-futures","SOLUSDT",1723785840742,151.0,142.409,142.408,158.0]
["binance-futures","SOLUSDT",1723785869110,149.0,142.434,142.433,179.0]
["binance-futures","SOLUSDT",1723785931088,1.0,142.444,142.443,79.0]
["binance-futures","SOLUSDT",1723785992038,1.0,142.527,142.526,241.0]
["binance-futures","SOLUSDT",1723786009103,199.0,142.504,142.503,171.0]
["binance-futures","SOLUSDT",1723786073884,2.0,142.477,142.476,174.0]
["binance-futures","SOLUSDT",1723786112310,1.0,142.401,142.4,173.0]
["binance-futures","SOLUSDT",1723786200023,189.0,142.251,142.25,9.0]
["binance-futures","SOLUSDT",1723786213802,2.0,142.303,142.302,321.0]
["binance-futures","SOLUSDT",1723786293420,32.0,142.492,142.491,170.0]
["binance-futures","SOLUSDT",1723786307432,22.0,142.608,142.607,362.0]
["binance-futures","SOLUSDT",1723786392452,140.0,142.679,142.678,16.0]
["binance-futures","SOLUSDT",1723786440896,18.0,142.58,142.579,146.0]
["binance-futures","SOLUSDT",1723786487576,48.0,142.686,142.685,73.0]
["binance-futures","SOLUSDT",1723786511933,270.0,142.598,142.597,22.0]
["binance-futures","SOLUSDT",1723786540282,150.0,142.652,142.651,98.0]
["binance-futures","SOLUSDT",1723786597010,144.0,142.584,142.583,23.0]
["binance-futures","SOLUSDT",1723786675829,184.0,142.754,142.753,52.0]
["binance-futures","SOLUSDT",1723786728485,21.0,142.662,142.661,106.0]
["binance-futures","SOLUSDT",1723786774969,2.0,142.833,142.832,214.0]
["binance-futures","SOLUSDT",1723786801117,82.0,142.829,142.828,31.0]
["binance-futures","SOLUSDT",1723786875534,104.0,142.762,142.761,41.0]
["binance-futures","SOLUSDT",1723786950363,273.0,142.616,142.615,33.0]
["binance-futures","SOLUSDT",1723787003460,60.0,142.618,142.617,16.0]
["binance-futures","SOLUSDT",1723787052803,11.0,142.68,142.679,95.0]
["binance-futures","SOLUSDT",1723787097408,248.0,142.706,142.705,12.0]
["binance-futures","SOLUSDT",1723787183337,47.0,142.687,142.686,115.0]
["binance-futures","SOLUSDT",1723787196963,12.0,142.768,142.767,185.0]
["binance-futures","SOLUSDT",1723787257948,5.0,142.944,142.943,215.0]
["binance-futures","SOLUSDT",1723787295501,54.0,142.887,142.886,121.0]
["binance-futures","SOLUSDT",1723787343454,75.0,142.859,142.858,66.0]
["binance-futures","SOLUSDT",1723787405137,40.0,142.947,142.946,84.0]
["binance-futures","SOLUSDT",1723787467935,295.0,143.051,143.05,1385.0]
["binance-futures","SOLUSDT",1723787519366,243.0,142.9,142.899,126.0]
["binance-futures","SOLUSDT",1723787545307,126.0,143.008,143.007,39.0]
["binance-futures","SOLUSDT",1723787629039,117.0,142.923,142.922,274.0]
["binance-futures","SOLUSDT",1723787689782,79.0,143.011,143.01,96.0]
["binance-futures","SOLUSDT",1723787757318,17.0,143.141,143.14,208.0]
["binance-futures","SOLUSDT",1723787798080,87.0,143.136,143.135,49.0]
["binance-futures","SOLUSDT",1723787832497,40.0,143.086,143.085,75.0]
["binance-futures","SOLUSDT",1723787913309,5.0,143.012,143.011,232.0]
["binance-futures","SOLUSDT",1723787973006,148.0,143.06,143.059,51.0]
["binance-futures","SOLUSDT",1723788017448,7.0,143.088,143.087,189.0]
["binance-futures","SOLUSDT",1723788050792,34.0,143.187,143.18,3.0]
["binance-futures","SOLUSDT",1723788106904,22.0,143.028,143.027,140.0]
["binance-futures","SOLUSDT",1723788161465,47.0,142.958,142.957,161.0]
["binance-futures","SOLUSDT",1723788169379,289.0,142.987,142.986,11.0]
["binance-futures","SOLUSDT",1723788229353,44.0,142.997,142.996,242.0]
["binance-futures","SOLUSDT",1723788256677,111.0,143.178,143.177,108.0]
["binance-futures","SOLUSDT",1723788329304,275.0,143.501,143.5,3.0]
["binance-futures","SOLUSDT",1723788336350,76.0,143.514,143.513,83.0]
["binance-futures","SOLUSDT",1723788392188,250.0,143.77,143.769,141.0]
["binance-futures","SOLUSDT",1723788409406,135.0,143.705,143.704,13.0]
["binance-futures","SOLUSDT",1723788447124,317.0,143.75,143.749,2.0]
["binance-futures","SOLUSDT",1723788485063,16.0,143.57,143.569,159.0]
["binance-futures","SOLUSDT",1723788547536,45.0,143.645,143.644,66.0]
["binance-futures","SOLUSDT",1723788589178,17.0,143.504,143.503,104.0]
["binance-futures","SOLUSDT",1723788616094,58.0,143.613,143.612,98.0]
["binance-futures","SOLUSDT",1723788677376,181.0,143.59,143.589,25.0]
["binance-futures","SOLUSDT",1723788732410,3.0,143.794,143.793,179.0]
["binance-futures","SOLUSDT",1723788763343,108.0,143.742,143.741,73.0]
["binance-futures","SOLUSDT",1723788798597,28.0,143.711,143.71,55.0]
["binance-futures","SOLUSDT",1723788859124,201.0,143.728,143.727,12.0]
["binance-futures","SOLUSDT",1723788871245,125.0,143.698,143.697,64.0]
["binance-futures","SOLUSDT",1723788922518,109.0,143.651,143.65,69.0]
["binance-futures","SOLUSDT",1723788985469,318.0,143.759,143.758,78.0]
["binance-futures","SOLUSDT",1723789015248,60.0,143.774,143.773,258.0]
["binance-futures","SOLUSDT",1723789048202,183.0,143.705,143.704,8.0]
["binance-futures","SOLUSDT",1723789137873,48.0,143.858,143.857,92.0]
["binance-futures","SOLUSDT",1723789142432,26.0,143.871,143.87,191.0]
["binance-futures","SOLUSDT",1723789201438,48.0,143.784,143.783,77.0]
["binance-futures","SOLUSDT",1723789222749,3.0,143.617,143.616,167.0]
["binance-futures","SOLUSDT",1723789269508,25.0,143.501,143.5,286.0]
["binance-futures","SOLUSDT",1723789305868,105.0,143.516,143.515,12.0]
["binance-futures","SOLUSDT",1723789379159,17.0,143.452,143.451,172.0]
["binance-futures","SOLUSDT",1723789395663,158.0,143.425,143.424,3.0]
["binance-futures","SOLUSDT",1723789445473,120.0,143.437,143.436,73.0]
["binance-futures","SOLUSDT",1723789510857,173.0,143.388,143.387,33.0]
["binance-futures","SOLUSDT",1723789569387,22.0,143.527,143.526,317.0]
["binance-futures","SOLUSDT",1723789609236,200.0,143.299,143.298,101.0]
["binance-futures","SOLUSDT",1723789648840,177.0,143.398,143.397,58.0]
["binance-futures","SOLUSDT",1723789707639,1.0,143.637,143.635,306.0]
["binance-futures","SOLUSDT",1723789724651,89.0,143.611,143.61,13.0]
["binance-futures","SOLUSDT",1723789807819,7.0,143.764,143.763,45.0]
["binance-futures","SOLUSDT",1723789843750,112.0,143.789,143.788,32.0]
["binance-futures","SOLUSDT",1723789869922,63.0,143.825,143.824,59.0]
["binance-futures","SOLUSDT",1723789901643,58.0,144.22,144.219,66.0]
["binance-futures","SOLUSDT",1723789940847,35.0,144.199,144.198,155.0]
["binance-futures","SOLUSDT",1723789992771,161.0,144.146,144.145,70.0]
["binance-futures","SOLUSDT",1723790017552,159.0,144.027,144.026,8.0]
["binance-futures","SOLUSDT",1723790061302,92.0,144.258,144.257,19.0]
["binance-futures","SOLUSDT",1723790097999,358.0,144.244,144.243,5.0]
["binance-futures","SOLUSDT",1723790158066,5.0,144.207,144.206,105.0]
["binance-futures","SOLUSDT",1723790192979,377.0,144.144,144.143,127.0]
["binance-futures","SOLUSDT",1723790219304,87.0,144.147,144.146,27.0]
["binance-futures","SOLUSDT",1723790274254,69.0,144.001,144.0,891.0]
["binance-futures","SOLUSDT",1723790285095,178.0,143.946,143.945,44.0]
["binance-futures","SOLUSDT",1723790354651,127.0,143.86,143.859,64.0]
["binance-futures","SOLUSDT",1723790391601,114.0,144.018,144.017,85.0]
["binance-futures","SOLUSDT",1723790424036,89.0,144.02,144.019,273.0]
["binance-futures","SOLUSDT",1723790476200,93.0,144.336,144.335,163.0]
["binance-futures","SOLUSDT",1723790493125,39.0,144.454,144.453,110.0]
["binance-futures","SOLUSDT",1723790550905,39.0,144.467,144.466,29.0]
["binance-futures","SOLUSDT",1723790588305,88.0,144.465,144.464,28.0]
["binance-futures","SOLUSDT",1723790631000,33.0,144.413,144.412,88.0]
["binance-futures","SOLUSDT",1723790651025,88.0,144.439,144.438,64.0]
["binance-futures","SOLUSDT",1723790699051,69.0,144.375,144.374,84.0]
["binance-futures","SOLUSDT",1723790761663,34.0,144.576,144.575,77.0]
["binance-futures","SOLUSDT",1723790781918,165.0,144.635,144.634,8.0]
["binance-futures","SOLUSDT",1723790821467,11.0,144.532,144.531,98.0]
["binance-futures","SOLUSDT",1723790860405,129.0,144.653,144.652,9.0]
["binance-futures","SOLUSDT",1723790921887,54.0,144.557,144.556,84.0]
["binance-futures","SOLUSDT",1723790935487,75.0,144.661,144.66,64.0]
["binance-futures","SOLUSDT",1723790980932,376.0,144.589,144.588,10.0]
["binance-futures","SOLUSDT",1723791030868,192.0,144.588,144.587,14.0]
["binance-futures","SOLUSDT",1723791075492,110.0,144.767,144.766,166.0]
["binance-futures","SOLUSDT",1723791104422,2.0,144.669,144.668,72.0]
["binance-futures","SOLUSDT",1723791133351,47.0,144.701,144.7,113.0]
["binance-futures","SOLUSDT",1723791185113,7.0,144.549,144.548,239.0]
["binance-futures","SOLUSDT",1723791202418,42.0,144.466,144.465,226.0]
["binance-futures","SOLUSDT",1723791275263,155.0,144.561,144.56,52.0]
["binance-futures","SOLUSDT",1723791316033,140.0,144.481,144.48,125.0]
["binance-futures","SOLUSDT",1723791347613,57.0,144.428,144.427,121.0]
["binance-futures","SOLUSDT",1723791394500,92.0,144.428,144.427,108.0]
["binance-futures","SOLUSDT",1723791445287,80.0,144.41,144.409,60.0]
["binance-futures","SOLUSDT",1723791495899,199.0,144.32,144.319,10.0]
["binance-futures","SOLUSDT",1723791538371,19.0,144.276,144.275,208.0]
["binance-futures","SOLUSDT",1723791558233,62.0,144.238,144.237,73.0]
["binance-futures","SOLUSDT",1723791606781,19.0,144.308,144.307,250.0]
["binance-futures","SOLUSDT",1723791643501,86.0,144.217,144.216,75.0]
["binance-futures","SOLUSDT",1723791705091,200.0,144.171,144.17,15.0]
["binance-futures","SOLUSDT",1723791724519,19.0,144.102,144.101,90.0]
["binance-futures","SOLUSDT",1723791772258,318.0,144.02,144.019,9.0]
["binance-futures","SOLUSDT",1723791799431,41.0,144.008,144.007,121.0]
["binance-futures","SOLUSDT",1723791829369,1.0,144.07,144.069,331.0]
["binance-futures","SOLUSDT",1723791902349,53.0,143.954,143.953,67.0]
["binance-futures","SOLUSDT",1723791931176,36.0,144.162,144.161,226.0]
["binance-futures","SOLUSDT",1723791980832,2.0,144.097,144.096,195.0]
["binance-futures","SOLUSDT",1723791993235,125.0,144.207,144.206,196.0]
["binance-futures","SOLUSDT",1723792067427,74.0,144.215,144.214,70.0]
["binance-futures","SOLUSDT",1723792116941,30.0,144.106,144.105,383.0]
["binance-futures","SOLUSDT",1723792160623,25.0,144.09,144.089,160.0]
["binance-futures","SOLUSDT",1723792183954,120.0,144.026,144.025,49.0]
["binance-futures","SOLUSDT",1723792250265,16.0,144.366,144.365,263.0]
["binance-futures","SOLUSDT",1723792293520,56.0,144.4,144.399,141.0]
["binance-futures","SOLUSDT",1723792316066,112.0,144.462,144.461,76.0]
["binance-futures","SOLUSDT",1723792358554,52.0,144.321,144.32,222.0]
["binance-futures","SOLUSDT",1723792403016,186.0,144.232,144.231,6.0]
["binance-futures","SOLUSDT",1723792439341,805.0,144.19,144.189,20.0]
["binance-futures","SOLUSDT",1723792494140,261.0,143.993,143.992,7.0]
["binance-futures","SOLUSDT",1723792550135,15.0,144.036,144.035,119.0]
["binance-futures","SOLUSDT",1723792585676,143.0,144.133,144.132,135.0]
["binance-futures","SOLUSDT",1723792619316,70.0,144.279,144.278,82.0]
["binance-futures","SOLUSDT",1723792710188,358.0,144.07,144.069,21.0]
["binance-futures","SOLUSDT",1723792748029,58.0,143.956,143.955,127.0]
["binance-futures","SOLUSDT",1723792806594,61.0,143.97,143.969,302.0]
["binance-futures","SOLUSDT",1723792842747,135.0,144.057,144.056,57.0]
["binance-futures","SOLUSDT",1723792860272,91.0,144.115,144.114,87.0]
["binance-futures","SOLUSDT",1723792937429,138.0,143.891,143.89,49.0]
["binance-futures","SOLUSDT",1723792976789,108.0,143.835,143.834,46.0]
["binance-futures","SOLUSDT",1723793019702,59.0,143.844,143.843,101.0]
["binance-futures","SOLUSDT",1723793043486,22.0,143.862,143.861,97.0]
["binance-futures","SOLUSDT",1723793108115,29.0,144.02,144.019,145.0]
["binance-futures","SOLUSDT",1723793152976,1.0,144.207,144.206,119.0]
["binance-futures","SOLUSDT",1723793195448,142.0,144.251,144.25,120.0]
["binance-futures","SOLUSDT",1723793222758,225.0,144.226,144.225,308.0]
["binance-futures","SOLUSDT",1723793262050,10.0,144.33,144.329,135.0]
["binance-futures","SOLUSDT",1723793341083,27.0,144.145,144.144,129.0]
["binance-futures","SOLUSDT",1723793361627,223.0,144.096,144.095,12.0]
["binance-futures","SOLUSDT",1723793432808,4.0,144.344,144.343,117.0]
["binance-futures","SOLUSDT",1723793471847,283.0,144.35,144.349,11.0]
["binance-futures","SOLUSDT",1723793511489,96.0,144.396,144.395,8.0]
["binance-futures","SOLUSDT",1723793574230,214.0,144.377,144.376,3.0]
["binance-futures","SOLUSDT",1723793637549,273.0,144.288,144.287,5.0]
["binance-futures","SOLUSDT",1723793697034,3.0,144.203,144.202,237.0]
["binance-futures","SOLUSDT",1723793713803,633.0,144.224,144.223,72.0]
["binance-futures","SOLUSDT",1723793798313,75.0,144.372,144.371,63.0]
["binance-futures","SOLUSDT",1723793853603,285.0,144.372,144.371,8.0]
["binance-futures","SOLUSDT",1723793903433,53.0,144.432,144.431,247.0]
["binance-futures","SOLUSDT",1723793933655,121.0,144.424,144.423,84.0]
["binance-futures","SOLUSDT",1723793962004,121.0,144.476,144.475,93.0]
["binance-futures","SOLUSDT",1723794016932,69.0,144.517,144.516,48.0]
["binance-futures","SOLUSDT",1723794086228,186.0,144.521,144.52,3.0]
["binance-futures","SOLUSDT",1723794139421,4.0,144.564,144.563,142.0]
["binance-futures","SOLUSDT",1723794185084,49.0,144.529,144.528,140.0]
["binance-futures","SOLUSDT",1723794256260,37.0,144.503,144.502,121.0]
["binance-futures","SOLUSDT",1723794322251,14.0,144.376,144.375,137.0]
["binance-futures","SOLUSDT",1723794338943,198.0,144.46,144.459,65.0]
["binance-futures","SOLUSDT",1723794404162,74.0,144.6,144.599,115.0]
["binance-futures","SOLUSDT",1723794441956,164.0,144.472,144.471,7.0]
["binance-futures","SOLUSDT",1723794489508,2.0,144.496,144.495,182.0]
["binance-futures","SOLUSDT",1723794547050,17.0,144.55,144.549,12.0]
["binance-futures","SOLUSDT",1723794613704,84.0,144.371,144.37,102.0]
["binance-futures","SOLUSDT",1723794646056,166.0,144.498,144.497,12.0]
["binance-futures","SOLUSDT",1723794685202,2.0,144.523,144.522,246.0]
["binance-futures","SOLUSDT",1723794766940,7.0,144.4,144.399,147.0]
["binance-futures","SOLUSDT",1723794819041,20.0,144.408,144.407,195.0]
["binance-futures","SOLUSDT",1723794874232,8.0,144.55,144.549,113.0]
["binance-futures","SOLUSDT",1723794902337,105.0,144.479,144.478,13.0]
["binance-futures","SOLUSDT",1723794990410,245.0,144.524,144.523,9.0]
["binance-futures","SOLUSDT",1723794996417,7.0,144.504,144.503,119.0]
["binance-futures","SOLUSDT",1723795114804,60.0,144.467,144.466,14.0]
["binance-futures","SOLUSDT",1723795147844,50.0,144.374,144.373,237.0]
["binance-futures","SOLUSDT",1723795204136,6.0,144.477,144.476,63.0]
["binance-futures","SOLUSDT",1723795240505,8.0,144.562,144.561,109.0]
["binance-futures","SOLUSDT",1723795303564,11.0,144.743,144.74,206.0]
["binance-futures","SOLUSDT",1723795353248,139.0,144.751,144.75,87.0]
["binance-futures","SOLUSDT",1723795393570,22.0,144.706,144.705,71.0]
["binance-futures","SOLUSDT",1723795439530,108.0,144.485,144.484,7.0]
["binance-futures","SOLUSDT",1723795499112,92.0,144.467,144.466,59.0]
["binance-futures","SOLUSDT",1723795572910,165.0,144.544,144.543,1.0]
["binance-futures","SOLUSDT",1723795577943,87.0,144.468,144.467,120.0]
["binance-futures","SOLUSDT",1723795659131,59.0,144.509,144.508,15.0]
["binance-futures","SOLUSDT",1723795695851,224.0,144.62,144.619,14.0]
["binance-futures","SOLUSDT",1723795761987,151.0,144.681,144.68,4.0]
["binance-futures","SOLUSDT",1723795826200,40.0,144.746,144.745,57.0]
["binance-futures","SOLUSDT",1723795874397,28.0,144.758,144.757,43.0]
["binance-futures","SOLUSDT",1723795898798,24.0,144.7,144.699,132.0]
["binance-futures","SOLUSDT",1723795972970,3.0,144.555,144.554,77.0]
["binance-futures","SOLUSDT",1723796025575,14.0,144.54,144.539,82.0]
["binance-futures","SOLUSDT",1723796085189,178.0,144.48,144.479,1.0]
["binance-futures","SOLUSDT",1723796116960,824.0,144.309,144.308,35.0]
["binance-futures","SOLUSDT",1723796179702,6.0,144.258,144.257,351.0]
["binance-futures","SOLUSDT",1723796188945,772.0,144.3,144.299,417.0]
["binance-futures","SOLUSDT",1723796247634,7.0,144.256,144.255,202.0]
["binance-futures","SOLUSDT",1723796302868,26.0,144.141,144.14,68.0]
["binance-futures","SOLUSDT",1723796337953,196.0,144.091,144.09,194.0]
["binance-futures","SOLUSDT",1723796367936,106.0,144.117,144.116,124.0]
["binance-futures","SOLUSDT",1723796424262,1.0,144.03,144.029,81.0]
["binance-futures","SOLUSDT",1723796485547,3.0,144.009,144.008,163.0]
["binance-futures","SOLUSDT",1723796513905,85.0,143.997,143.996,11.0]
["binance-futures","SOLUSDT",1723796552632,28.0,143.94,143.939,170.0]
["binance-futures","SOLUSDT",1723796599284,194.0,144.063,144.062,33.0]
["binance-futures","SOLUSDT",1723796656337,9.0,143.781,143.78,149.0]
["binance-futures","SOLUSDT",1723796658646,51.0,143.796,143.795,55.0]
["binance-futures","SOLUSDT",1723796716460,86.0,143.657,143.656,24.0]
["binance-futures","SOLUSDT",1723796736647,60.0,143.662,143.661,37.0]
["binance-futures","SOLUSDT",1723796781967,57.0,143.662,143.661,89.0]
["binance-futures","SOLUSDT",1723796822150,50.0,143.646,143.645,4.0]
["binance-futures","SOLUSDT",1723796884869,82.0,143.576,143.575,54.0]
["binance-futures","SOLUSDT",1723796899534,107.0,143.579,143.578,52.0]
["binance-futures","SOLUSDT",1723796952280,61.0,143.688,143.687,115.0]
["binance-futures","SOLUSDT",1723797013057,35.0,143.674,143.673,241.0]
["binance-futures","SOLUSDT",1723797065779,34.0,143.766,143.765,66.0]
["binance-futures","SOLUSDT",1723797100676,83.0,143.681,143.68,26.0]
["binance-futures","SOLUSDT",1723797134582,119.0,143.656,143.655,46.0]
["binance-futures","SOLUSDT",1723797180165,464.0,143.766,143.765,154.0]
["binance-futures","SOLUSDT",1723797233374,90.0,143.537,143.536,119.0]
["binance-futures","SOLUSDT",1723797295895,132.0,143.511,143.51,237.0]
["binance-futures","SOLUSDT",1723797324187,3.0,143.398,143.397,100.0]
["binance-futures","SOLUSDT",1723797361765,682.0,143.458,143.457,79.0]
["binance-futures","SOLUSDT",1723797406789,42.0,143.52,143.519,28.0]
["binance-futures","SOLUSDT",1723797430886,29.0,143.6,143.599,218.0]
["binance-futures","SOLUSDT",1723797494570,44.0,143.653,143.652,237.0]
["binance-futures","SOLUSDT",1723797543799,109.0,143.615,143.614,3.0]
["binance-futures","SOLUSDT",1723797572178,69.0,143.65,143.649,256.0]
["binance-futures","SOLUSDT",1723797620806,42.0,143.824,143.823,117.0]
["binance-futures","SOLUSDT",1723797665608,18.0,143.771,143.77,151.0]
["binance-futures","SOLUSDT",1723797757871,102.0,143.746,143.745,85.0]
["binance-futures","SOLUSDT",1723797771574,26.0,143.786,143.785,171.0]
["binance-futures","SOLUSDT",1723797827888,43.0,143.892,143.891,312.0]
["binance-futures","SOLUSDT",1723797865373,49.0,143.914,143.913,147.0]
["binance-futures","SOLUSDT",1723797948587,5.0,143.838,143.837,56.0]
["binance-futures","SOLUSDT",1723797991207,197.0,143.856,143.855,200.0]
["binance-futures","SOLUSDT",1723798036127,83.0,143.763,143.762,146.0]
["binance-futures","SOLUSDT",1723798104281,9.0,143.726,143.725,129.0]
["binance-futures","SOLUSDT",1723798129588,96.0,143.701,143.7,144.0]
["binance-futures","SOLUSDT",1723798217672,145.0,143.831,143.83,6.0]
["binance-futures","SOLUSDT",1723798271797,47.0,143.72,143.719,91.0]
["binance-futures","SOLUSDT",1723798324149,39.0,143.661,143.66,104.0]
["binance-futures","SOLUSDT",1723798350315,45.0,143.668,143.667,106.0]
["binance-futures","SOLUSDT",1723798395826,47.0,143.558,143.552,6.0]
["binance-futures","SOLUSDT",1723798465637,93.0,143.637,143.636,37.0]
["binance-futures","SOLUSDT",1723798531142,43.0,143.761,143.76,199.0]
["binance-futures","SOLUSDT",1723798587588,4.0,143.63,143.629,288.0]
["binance-futures","SOLUSDT",1723798618731,41.0,143.693,143.692,6.0]
["binance-futures","SOLUSDT",1723798721070,38.0,143.682,143.681,125.0]
["binance-futures","SOLUSDT",1723798759045,72.0,143.72,143.719,64.0]
["binance-futures","SOLUSDT",1723798778054,45.0,143.657,143.656,29.0]
["binance-futures","SOLUSDT",1723798844059,3.0,143.62,143.619,242.0]
["binance-futures","SOLUSDT",1723798881572,53.0,143.679,143.678,202.0]
["binance-futures","SOLUSDT",1723798983810,70.0,143.848,143.847,42.0]
["binance-futures","SOLUSDT",1723798995052,268.0,143.834,143.833,28.0]
["binance-futures","SOLUSDT",1723799064669,100.0,143.769,143.768,3.0]
["binance-futures","SOLUSDT",1723799122676,127.0,143.604,143.603,64.0]
["binance-futures","SOLUSDT",1723799199250,15.0,143.518,143.517,131.0]
["binance-futures","SOLUSDT",1723799230773,12.0,143.451,143.45,275.0]
["binance-futures","SOLUSDT",1723799274299,78.0,143.611,143.61,176.0]
["binance-futures","SOLUSDT",1723799335302,139.0,143.473,143.472,253.0]
["binance-futures","SOLUSDT",1723799366038,200.0,143.505,143.504,1.0]
["binance-futures","SOLUSDT",1723799434064,21.0,143.552,143.551,323.0]
["binance-futures","SOLUSDT",1723799477784,131.0,143.549,143.548,45.0]
["binance-futures","SOLUSDT",1723799498909,111.0,143.588,143.587,10.0]
["binance-futures","SOLUSDT",1723799565453,229.0,143.599,143.598,5.0]
["binance-futures","SOLUSDT",1723799612889,186.0,143.601,143.6,38.0]
["binance-futures","SOLUSDT",1723799687621,48.0,143.797,143.796,91.0]
["binance-futures","SOLUSDT",1723799705024,93.0,143.96,143.959,35.0]
["binance-futures","SOLUSDT",1723799754171,141.0,144.103,144.102,40.0]
["binance-futures","SOLUSDT",1723799786376,35.0,144.047,144.046,222.0]
["binance-futures","SOLUSDT",1723799814693,48.0,144.332,144.331,33.0]
["binance-futures","SOLUSDT",1723799879019,64.0,144.093,144.092,111.0]
["binance-futures","SOLUSDT",1723799915931,31.0,144.013,144.012,110.0]
["binance-futures","SOLUSDT",1723799970779,356.0,144.03,144.029,41.0]
["binance-futures","SOLUSDT",1723799983410,76.0,143.924,143.92,1.0]
["binance-futures","SOLUSDT",1723800074565,293.0,143.891,143.89,68.0]
["binance-futures","SOLUSDT",1723800104504,17.0,143.903,143.902,354.0]
["binance-futures","SOLUSDT",1723800154260,56.0,143.941,143.94,198.0]
["binance-futures","SOLUSDT",1723800210261,117.0,143.913,143.912,102.0]
["binance-futures","SOLUSDT",1723800233166,146.0,143.929,143.928,350.0]
["binance-futures","SOLUSDT",1723800321528,27.0,143.687,143.686,239.0]
["binance-futures","SOLUSDT",1723800375428,29.0,143.72,143.719,141.0]
["binance-futures","SOLUSDT",1723800427443,46.0,143.862,143.861,152.0]
["binance-futures","SOLUSDT",1723800467586,34.0,143.842,143.841,105.0]
["binance-futures","SOLUSDT",1723800513421,23.0,143.912,143.911,139.0]
["binance-futures","SOLUSDT",1723800620698,193.0,143.805,143.804,55.0]
["binance-futures","SOLUSDT",1723800642050,9.0,143.809,143.808,189.0]
["binance-futures","SOLUSDT",1723800704815,45.0,143.651,143.65,22.0]
["binance-futures","SOLUSDT",1723800747915,57.0,143.702,143.701,106.0]
["binance-futures","SOLUSDT",1723800793296,37.0,143.616,143.615,13.0]
["binance-futures","SOLUSDT",1723800855108,40.0,143.748,143.747,200.0]
["binance-futures","SOLUSDT",1723800918068,154.0,143.963,143.962,61.0]
["binance-futures","SOLUSDT",1723800950204,316.0,143.875,143.874,16.0]
["binance-futures","SOLUSDT",1723800995667,212.0,143.755,143.754,8.0]
["binance-futures","SOLUSDT",1723801084171,193.0,143.922,143.921,42.0]
["binance-futures","SOLUSDT",1723801135226,44.0,143.781,143.78,51.0]
["binance-futures","SOLUSDT",1723801202432,82.0,143.733,143.732,67.0]
["binance-futures","SOLUSDT",1723801236856,19.0,143.764,143.763,244.0]
["binance-futures","SOLUSDT",1723801321001,30.0,143.837,143.836,294.0]
["binance-futures","SOLUSDT",1723801379469,93.0,143.908,143.907,82.0]
["binance-futures","SOLUSDT",1723801426977,221.0,143.901,143.9,133.0]
["binance-futures","SOLUSDT",1723801460169,53.0,143.87,143.869,82.0]
["binance-futures","SOLUSDT",1723801506605,64.0,143.837,143.836,652.0]
["binance-futures","SOLUSDT",1723801580000,103.0,143.827,143.826,84.0]
["binance-futures","SOLUSDT",1723801637430,18.0,144.066,144.065,90.0]
["binance-futures","SOLUSDT",1723801647529,2.0,144.121,144.12,234.0]
["binance-futures","SOLUSDT",1723801704305,70.0,144.002,144.001,31.0]
["binance-futures","SOLUSDT",1723801744706,17.0,143.926,143.925,74.0]
["binance-futures","SOLUSDT",1723801845903,15.0,143.881,143.88,135.0]
["binance-futures","SOLUSDT",1723801860344,76.0,143.863,143.862,5.0]
["binance-futures","SOLUSDT",1723801933003,354.0,144.118,144.117,57.0]
["binance-futures","SOLUSDT",1723801955432,63.0,144.18,144.179,69.0]
["binance-futures","SOLUSDT",1723801998679,279.0,144.069,144.068,8.0]
["binance-futures","SOLUSDT",1723802055610,67.0,143.999,143.998,110.0]
["binance-futures","SOLUSDT",1723802129436,1.0,144.164,144.163,91.0]
["binance-futures","SOLUSDT",1723802174344,7.0,144.177,144.176,84.0]
["binance-futures","SOLUSDT",1723802195524,5.0,144.235,144.234,100.0]
["binance-futures","SOLUSDT",1723802260177,102.0,144.129,144.128,9.0]
["binance-futures","SOLUSDT",1723802320857,3.0,144.191,144.19,98.0]
["binance-futures","SOLUSDT",1723802363619,3.0,144.178,144.176,144.0]
["binance-futures","SOLUSDT",1723802397630,5905.0,144.28,144.279,154.0]
["binance-futures","SOLUSDT",1723802453342,108.0,144.171,144.17,257.0]
["binance-futures","SOLUSDT",1723802504295,74.0,143.949,143.948,1.0]
["binance-futures","SOLUSDT",1723802519360,14.0,143.919,143.918,109.0]
["binance-futures","SOLUSDT",1723802576899,103.0,143.946,143.945,15.0]
["binance-futures","SOLUSDT",1723802611048,11.0,143.825,143.824,103.0]
["binance-futures","SOLUSDT",1723802650283,255.0,143.709,143.708,51.0]
["binance-futures","SOLUSDT",1723802699376,372.0,143.789,143.788,365.0]
["binance-futures","SOLUSDT",1723802760049,87.0,143.698,143.697,11.0]
["binance-futures","SOLUSDT",1723802786190,124.0,143.639,143.638,57.0]
["binance-futures","SOLUSDT",1723802829927,203.0,143.557,143.556,21.0]
["binance-futures","SOLUSDT",1723802894886,44.0,143.359,143.358,135.0]
["binance-futures","SOLUSDT",1723802904859,224.0,143.256,143.255,94.0]
["binance-futures","SOLUSDT",1723802957319,122.0,143.299,143.298,2.0]
["binance-futures","SOLUSDT",1723802980172,154.0,143.318,143.317,352.0]
["binance-futures","SOLUSDT",1723803024280,12.0,143.294,143.293,397.0]
["binance-futures","SOLUSDT",1723803083740,81.0,143.249,143.248,264.0]
["binance-futures","SOLUSDT",1723803129308,1.0,143.054,143.053,159.0]
["binance-futures","SOLUSDT",1723803164521,133.0,142.996,142.995,73.0]
["binance-futures","SOLUSDT",1723803192263,112.0,142.964,142.963,52.0]
["binance-futures","SOLUSDT",1723803241433,20.0,142.803,142.802,460.0]
["binance-futures","SOLUSDT",1723803250318,221.0,142.761,142.76,139.0]
["binance-futures","SOLUSDT",1723803317614,182.0,143.018,143.017,127.0]
["binance-futures","SOLUSDT",1723803348454,1.0,143.042,143.041,356.0]
["binance-futures","SOLUSDT",1723803381502,277.0,142.962,142.961,1.0]
["binance-futures","SOLUSDT",1723803416769,155.0,142.994,142.993,1.0]
["binance-futures","SOLUSDT",1723803469845,13.0,143.05,143.049,197.0]
["binance-futures","SOLUSDT",1723803527605,361.0,143.224,143.223,14.0]
["binance-futures","SOLUSDT",1723803559551,118.0,143.214,143.213,210.0]
["binance-futures","SOLUSDT",1723803606525,259.0,143.321,143.32,230.0]
["binance-futures","SOLUSDT",1723803651903,60.0,143.344,143.343,159.0]
["binance-futures","SOLUSDT",1723803721195,8.0,143.373,143.372,155.0]
["binance-futures","SOLUSDT",1723803764313,60.0,143.361,143.36,117.0]
["binance-futures","SOLUSDT",1723803796157,204.0,143.365,143.364,15.0]
["binance-futures","SOLUSDT",1723803872950,220.0,143.262,143.261,81.0]
["binance-futures","SOLUSDT",1723803918969,475.0,143.2,143.199,7.0]
["binance-futures","SOLUSDT",1723803960651,32.0,143.27,143.269,66.0]
["binance-futures","SOLUSDT",1723803991328,88.0,143.354,143.353,86.0]
["binance-futures","SOLUSDT",1723804056005,459.0,143.299,143.298,3.0]
["binance-futures","SOLUSDT",1723804070021,314.0,143.233,143.232,11.0]
["binance-futures","SOLUSDT",1723804123440,29.0,143.084,143.083,85.0]
["binance-futures","SOLUSDT",1723804195572,181.0,143.246,143.245,106.0]
["binance-futures","SOLUSDT",1723804236767,13.0,143.28,143.279,196.0]
["binance-futures","SOLUSDT",1723804295422,337.0,143.323,143.309,14.0]
["binance-futures","SOLUSDT",1723804318138,164.0,143.317,143.316,1.0]
["binance-futures","SOLUSDT",1723804381520,48.0,143.313,143.312,96.0]
["binance-futures","SOLUSDT",1723804464201,157.0,143.156,143.155,84.0]
["binance-futures","SOLUSDT",1723804500877,3.0,143.206,143.205,132.0]
["binance-futures","SOLUSDT",1723804555217,82.0,143.301,143.3,1034.0]
["binance-futures","SOLUSDT",1723804615459,8.0,143.263,143.262,377.0]
["binance-futures","SOLUSDT",1723804713330,489.0,143.322,143.321,17.0]
["binance-futures","SOLUSDT",1723804740512,370.0,143.319,143.318,15.0]
["binance-futures","SOLUSDT",1723804802553,183.0,143.276,143.275,8.0]
["binance-futures","SOLUSDT",1723804876339,107.0,143.456,143.455,128.0]
["binance-futures","SOLUSDT",1723804934826,175.0,143.475,143.474,16.0]
["binance-futures","SOLUSDT",1723804982454,86.0,143.45,143.449,134.0]
["binance-futures","SOLUSDT",1723805014586,55.0,143.388,143.387,141.0]
["binance-futures","SOLUSDT",1723805098062,85.0,143.559,143.558,16.0]
["binance-futures","SOLUSDT",1723805113324,37.0,143.551,143.55,191.0]
["binance-futures","SOLUSDT",1723805201242,42.0,143.411,143.41,155.0]
["binance-futures","SOLUSDT",1723805250484,8.0,143.441,143.44,137.0]
["binance-futures","SOLUSDT",1723805289474,18.0,143.354,143.353,113.0]
["binance-futures","SOLUSDT",1723805341709,120.0,143.447,143.446,123.0]
["binance-futures","SOLUSDT",1723805410838,3.0,143.356,143.355,230.0]
["binance-futures","SOLUSDT",1723805494850,256.0,143.386,143.385,64.0]
["binance-futures","SOLUSDT",1723805536646,4.0,143.465,143.464,332.0]
["binance-futures","SOLUSDT",1723805604502,13.0,143.425,143.424,242.0]
["binance-futures","SOLUSDT",1723805671767,131.0,143.485,143.484,12.0]
["binance-futures","SOLUSDT",1723805708284,14.0,143.384,143.383,213.0]
["binance-futures","SOLUSDT",1723805800674,35.0,143.415,143.414,330.0]
["binance-futures","SOLUSDT",1723805851054,182.0,143.444,143.443,30.0]
["binance-futures","SOLUSDT",1723805937211,208.0,143.399,143.398,58.0]
["binance-futures","SOLUSDT",1723806000471,17.0,143.434,143.433,277.0]
["binance-futures","SOLUSDT",1723806076195,162.0,143.41,143.409,100.0]
["binance-futures","SOLUSDT",1723806122406,1.0,143.208,143.207,386.0]
["binance-futures","SOLUSDT",1723806162888,189.0,143.249,143.248,3.0]
["binance-futures","SOLUSDT",1723806230552,38.0,143.111,143.11,211.0]
["binance-futures","SOLUSDT",1723806240629,66.0,143.164,143.163,110.0]
["binance-futures","SOLUSDT",1723806326432,32.0,143.012,143.011,104.0]
["binance-futures","SOLUSDT",1723806373816,107.0,143.257,143.256,188.0]
["binance-futures","SOLUSDT",1723806440071,176.0,143.207,143.206,24.0]
["binance-futures","SOLUSDT",1723806461383,24.0,143.164,143.163,215.0]
["binance-futures","SOLUSDT",1723806557770,475.0,143.1,143.097,16.0]
["binance-futures","SOLUSDT",1723806607471,234.0,143.037,143.036,84.0]
["binance-futures","SOLUSDT",1723806630519,100.0,142.926,142.925,112.0]
["binance-futures","SOLUSDT",1723806668775,444.0,142.902,142.901,42.0]
["binance-futures","SOLUSDT",1723806709672,1.0,142.828,142.827,150.0]
["binance-futures","SOLUSDT",1723806734411,150.0,142.92,142.919,152.0]
["binance-futures","SOLUSDT",1723806791821,130.0,142.833,142.832,78.0]
["binance-futures","SOLUSDT",1723806844184,157.0,142.882,142.881,7.0]
["binance-futures","SOLUSDT",1723806890645,59.0,142.896,142.895,66.0]
["binance-futures","SOLUSDT",1723806919103,186.0,142.908,142.907,90.0]
["binance-futures","SOLUSDT",1723807004459,258.0,143.141,143.14,3.0]
["binance-futures","SOLUSDT",1723807036526,11.0,143.134,143.133,156.0]
["binance-futures","SOLUSDT",1723807113179,2.0,143.229,143.228,346.0]
["binance-futures","SOLUSDT",1723807133148,82.0,143.102,143.101,170.0]
["binance-futures","SOLUSDT",1723807177521,183.0,143.116,143.115,181.0]
["binance-futures","SOLUSDT",1723807282300,42.0,143.425,143.424,135.0]
["binance-futures","SOLUSDT",1723807288492,3.0,143.435,143.434,228.0]
["binance-futures","SOLUSDT",1723807336627,197.0,143.78,143.779,19.0]
["binance-futures","SOLUSDT",1723807376559,181.0,143.739,143.738,10.0]
["binance-futures","SOLUSDT",1723807434804,5.0,143.667,143.666,187.0]
["binance-futures","SOLUSDT",1723807472870,44.0,143.744,143.743,35.0]
["binance-futures","SOLUSDT",1723807518034,116.0,143.75,143.749,137.0]
["binance-futures","SOLUSDT",1723807539061,509.0,143.787,143.786,11.0]
["binance-futures","SOLUSDT",1723807581464,9.0,143.776,143.775,191.0]
["binance-futures","SOLUSDT",1723807648925,367.0,143.638,143.637,15.0]
["binance-futures","SOLUSDT",1723807674683,5.0,143.652,143.651,153.0]
["binance-futures","SOLUSDT",1723807737472,417.0,143.651,143.65,13.0]
["binance-futures","SOLUSDT",1723807782198,2.0,143.401,143.4,252.0]
["binance-futures","SOLUSDT",1723807816435,165.0,143.402,143.401,104.0]
["binance-futures","SOLUSDT",1723807875326,238.0,143.584,143.583,5.0]
["binance-futures","SOLUSDT",1723807939403,24.0,143.528,143.527,205.0]
["binance-futures","SOLUSDT",1723808002616,233.0,143.361,143.36,17.0]
["binance-futures","SOLUSDT",1723808015011,6.0,143.386,143.385,113.0]
["binance-futures","SOLUSDT",1723808109947,179.0,143.384,143.383,127.0]
["binance-futures","SOLUSDT",1723808152901,88.0,143.448,143.447,268.0]
["binance-futures","SOLUSDT",1723808218634,413.0,143.403,143.402,77.0]
["binance-futures","SOLUSDT",1723808242735,161.0,143.399,143.398,1.0]
["binance-futures","SOLUSDT",1723808275976,211.0,143.38,143.379,59.0]
["binance-futures","SOLUSDT",1723808384278,10.0,143.157,143.156,142.0]
["binance-futures","SOLUSDT",1723808414541,347.0,143.146,143.145,8.0]
["binance-futures","SOLUSDT",1723808462635,117.0,143.056,143.055,45.0]
["binance-futures","SOLUSDT",1723808523540,147.0,143.052,143.051,35.0]
["binance-futures","SOLUSDT",1723808549556,133.0,142.959,142.958,88.0]
["binance-futures","SOLUSDT",1723808632938,77.0,142.916,142.915,65.0]
["binance-futures","SOLUSDT",1723808693688,23.0,142.825,142.824,199.0]
["binance-futures","SOLUSDT",1723808732093,24.0,142.766,142.765,117.0]
["binance-futures","SOLUSDT",1723808762936,17.0,142.751,142.75,170.0]
["binance-futures","SOLUSDT",1723808800211,172.0,142.704,142.703,1.0]
["binance-futures","SOLUSDT",1723808855984,51.0,142.825,142.824,388.0]
["binance-futures","SOLUSDT",1723808918623,4.0,142.781,142.78,240.0]
["binance-futures","SOLUSDT",1723808955386,443.0,142.636,142.635,11.0]
["binance-futures","SOLUSDT",1723808989747,347.0,142.605,142.604,7.0]
["binance-futures","SOLUSDT",1723809061413,254.0,142.644,142.643,223.0]
["binance-futures","SOLUSDT",1723809098720,179.0,142.451,142.45,171.0]
["binance-futures","SOLUSDT",1723809140457,24.0,142.19,142.186,3.0]
["binance-futures","SOLUSDT",1723809152091,157.0,142.136,142.135,74.0]
["binance-futures","SOLUSDT",1723809206351,507.0,141.889,141.888,319.0]
["binance-futures","SOLUSDT",1723809207554,283.0,141.888,141.887,451.0]
["binance-futures","SOLUSDT",1723809270927,103.0,141.991,141.99,753.0]
["binance-futures","SOLUSDT",1723809290580,156.0,142.02,142.019,393.0]
["binance-futures","SOLUSDT",1723809325040,97.0,141.838,141.837,12.0]
["binance-futures","SOLUSDT",1723809349253,364.0,142.05,142.049,116.0]
["binance-futures","SOLUSDT",1723809402073,79.0,142.151,142.15,132.0]
["binance-futures","SOLUSDT",1723809442933,40.0,142.224,142.223,258.0]
["binance-futures","SOLUSDT",1723809486104,27.0,142.141,142.137,260.0]
["binance-futures","SOLUSDT",1723809524888,162.0,142.175,142.174,99.0]
["binance-futures","SOLUSDT",1723809582122,3.0,141.848,141.847,238.0]
["binance-futures","SOLUSDT",1723809627823,152.0,142.038,142.037,52.0]
["binance-futures","SOLUSDT",1723809635105,291.0,142.001,142.0,177.0]
["binance-futures","SOLUSDT",1723809683470,116.0,142.138,142.137,13.0]
["binance-futures","SOLUSDT",1723809712165,134.0,142.171,142.17,12.0]
["binance-futures","SOLUSDT",1723809785196,35.0,142.259,142.258,93.0]
["binance-futures","SOLUSDT",1723809794095,198.0,142.23,142.229,5.0]
["binance-futures","SOLUSDT",1723809863497,164.0,142.346,142.345,305.0]
["binance-futures","SOLUSDT",1723809885265,131.0,142.356,142.355,27.0]
["binance-futures","SOLUSDT",1723809931384,46.0,142.327,142.326,225.0]
["binance-futures","SOLUSDT",1723809980920,9.0,142.264,142.263,401.0]
["binance-futures","SOLUSDT",1723810065521,55.0,142.332,142.331,191.0]
["binance-futures","SOLUSDT",1723810094903,27.0,142.382,142.381,233.0]
["binance-futures","SOLUSDT",1723810153561,10.0,142.401,142.4,133.0]
["binance-futures","SOLUSDT",1723810159403,280.0,142.401,142.4,139.0]
["binance-futures","SOLUSDT",1723810219397,80.0,142.042,142.041,222.0]
["binance-futures","SOLUSDT",1723810262862,57.0,141.959,141.958,204.0]
["binance-futures","SOLUSDT",1723810292223,17.0,141.775,141.774,213.0]
["binance-futures","SOLUSDT",1723810314722,57.0,141.671,141.67,123.0]
["binance-futures","SOLUSDT",1723810357747,169.0,141.556,141.555,20.0]
["binance-futures","SOLUSDT",1723810406685,56.0,141.53,141.529,141.0]
["binance-futures","SOLUSDT",1723810428307,73.0,141.333,141.332,8.0]
["binance-futures","SOLUSDT",1723810455210,130.0,141.384,141.383,8.0]
["binance-futures","SOLUSDT",1723810496810,153.0,141.394,141.393,3.0]
["binance-futures","SOLUSDT",1723810538931,94.0,141.176,141.175,72.0]
["binance-futures","SOLUSDT",1723810543537,3.0,141.194,141.191,75.0]
["binance-futures","SOLUSDT",1723810587514,23.0,141.361,141.36,256.0]
["binance-futures","SOLUSDT",1723810607588,2.0,141.057,141.056,66.0]
["binance-futures","SOLUSDT",1723810641262,11.0,140.938,140.937,247.0]
["binance-futures","SOLUSDT",1723810671773,3.0,141.034,141.033,268.0]
["binance-futures","SOLUSDT",1723810724521,153.0,141.017,141.016,3.0]
["binance-futures","SOLUSDT",1723810739859,157.0,140.899,140.898,82.0]
["binance-futures","SOLUSDT",1723810774233,171.0,140.781,140.78,1006.0]
["binance-futures","SOLUSDT",1723810818303,18.0,140.397,140.396,168.0]
["binance-futures","SOLUSDT",1723810853119,105.0,140.36,140.359,294.0]
["binance-futures","SOLUSDT",1723810881996,125.0,140.39,140.389,415.0]
["binance-futures","SOLUSDT",1723810909005,68.0,140.571,140.567,5.0]
["binance-futures","SOLUSDT",1723810948757,87.0,140.554,140.553,217.0]
["binance-futures","SOLUSDT",1723810958957,48.0,140.317,140.316,72.0]
["binance-futures","SOLUSDT",1723811015724,18.0,140.406,140.405,217.0]
["binance-futures","SOLUSDT",1723811041308,27.0,140.514,140.513,379.0]
["binance-futures","SOLUSDT",1723811073084,547.0,140.6,140.599,422.0]
["binance-futures","SOLUSDT",1723811113448,125.0,140.421,140.42,9.0]
["binance-futures","SOLUSDT",1723811165985,227.0,140.563,140.562,7.0]
["binance-futures","SOLUSDT",1723811189110,35.0,140.611,140.61,137.0]
["binance-futures","SOLUSDT",1723811225958,112.0,140.481,140.48,225.0]
["binance-futures","SOLUSDT",1723811245048,34.0,140.359,140.358,19.0]
["binance-futures","SOLUSDT",1723811280220,27.0,140.386,140.385,122.0]
["binance-futures","SOLUSDT",1723811316056,22.0,140.409,140.408,110.0]
["binance-futures","SOLUSDT",1723811380003,64.0,140.448,140.447,20.0]
["binance-futures","SOLUSDT",1723811396196,22.0,140.492,140.491,49.0]
["binance-futures","SOLUSDT",1723811434634,47.0,140.183,140.182,38.0]
["binance-futures","SOLUSDT",1723811699991,7.0,139.167,139.166,56.0]
["binance-futures","SOLUSDT",1723811750534,388.0,139.3,139.299,174.0]
["binance-futures","SOLUSDT",1723811775970,2.0,139.681,139.676,237.0]
["binance-futures","SOLUSDT",1723811798811,264.0,139.371,139.37,2.0]
["binance-futures","SOLUSDT",1723811840598,188.0,139.318,139.317,14.0]
["binance-futures","SOLUSDT",1723811879271,3.0,139.251,139.25,27.0]
["binance-futures","SOLUSDT",1723811905944,364.0,139.125,139.124,30.0]
["binance-futures","SOLUSDT",1723811933818,142.0,138.972,138.971,40.0]
["binance-futures","SOLUSDT",1723811968624,223.0,139.153,139.152,20.0]
["binance-futures","SOLUSDT",1723811981144,149.0,139.191,139.19,94.0]
["binance-futures","SOLUSDT",1723812016179,6.0,139.318,139.317,504.0]
["binance-futures","SOLUSDT",1723812062664,41.0,139.131,139.13,426.0]
["binance-futures","SOLUSDT",1723812081359,14.0,138.852,138.851,46.0]
["binance-futures","SOLUSDT",1723812110082,5.0,139.189,139.188,163.0]
["binance-futures","SOLUSDT",1723812144292,41.0,139.134,139.133,145.0]
["binance-futures","SOLUSDT",1723812195995,95.0,139.284,139.283,108.0]
["binance-futures","SOLUSDT",1723812208261,98.0,139.132,139.131,189.0]
["binance-futures","SOLUSDT",1723812231460,67.0,139.354,139.353,39.0]
["binance-futures","SOLUSDT",1723812271176,36.0,139.512,139.511,87.0]
["binance-futures","SOLUSDT",1723812296927,20.0,139.381,139.38,228.0]
["binance-futures","SOLUSDT",1723812352822,114.0,139.551,139.55,24.0]
["binance-futures","SOLUSDT",1723812362400,172.0,139.516,139.515,98.0]
["binance-futures","SOLUSDT",1723812402514,70.0,139.635,139.634,120.0]
["binance-futures","SOLUSDT",1723812442132,55.0,139.589,139.588,153.0]
["binance-futures","SOLUSDT",1723812484882,157.0,139.309,139.308,334.0]
["binance-futures","SOLUSDT",1723812510301,127.0,139.465,139.464,150.0]
["binance-futures","SOLUSDT",1723812537381,140.0,139.471,139.47,18.0]
["binance-futures","SOLUSDT",1723812581655,739.0,139.482,139.481,137.0]
["binance-futures","SOLUSDT",1723812599250,23.0,139.494,139.493,138.0]
["binance-futures","SOLUSDT",1723812650385,128.0,139.203,139.202,41.0]
["binance-futures","SOLUSDT",1723812682515,25.0,139.298,139.297,294.0]
["binance-futures","SOLUSDT",1723812700000,30.0,139.391,139.39,251.0]
["binance-futures","SOLUSDT",1723812734488,53.0,139.327,139.326,3.0]
["binance-futures","SOLUSDT",1723812770948,107.0,139.278,139.277,45.0]
["binance-futures","SOLUSDT",1723812821868,182.0,139.153,139.152,13.0]
["binance-futures","SOLUSDT",1723812840185,9.0,139.104,139.103,334.0]
["binance-futures","SOLUSDT",1723812886668,75.0,139.133,139.132,195.0]
["binance-futures","SOLUSDT",1723812917419,189.0,139.355,139.354,147.0]
["binance-futures","SOLUSDT",1723812979384,73.0,139.243,139.242,118.0]
["binance-futures","SOLUSDT",1723813007141,2.0,139.267,139.264,265.0]
["binance-futures","SOLUSDT",1723813033943,113.0,139.53,139.529,267.0]
["binance-futures","SOLUSDT",1723813077219,60.0,139.358,139.357,415.0]
["binance-futures","SOLUSDT",1723813085686,154.0,139.462,139.461,241.0]
["binance-futures","SOLUSDT",1723813145405,172.0,138.978,138.977,288.0]
["binance-futures","SOLUSDT",1723813179162,50.0,139.053,139.052,21.0]
["binance-futures","SOLUSDT",1723813216184,1.0,138.965,138.964,130.0]
["binance-futures","SOLUSDT",1723813230313,89.0,139.013,139.012,78.0]
["binance-futures","SOLUSDT",1723813282204,15.0,139.157,139.156,175.0]
["binance-futures","SOLUSDT",1723813305526,224.0,139.093,139.092,36.0]
["binance-futures","SOLUSDT",1723813341526,163.0,139.373,139.372,187.0]
["binance-futures","SOLUSDT",1723813373384,196.0,139.473,139.472,21.0]
["binance-futures","SOLUSDT",1723813391147,103.0,139.464,139.463,4.0]
["binance-futures","SOLUSDT",1723813422223,91.0,139.526,139.525,144.0]
["binance-futures","SOLUSDT",1723813472923,229.0,139.541,139.54,8.0]
["binance-futures","SOLUSDT",1723813487079,10.0,139.585,139.584,55.0]
["binance-futures","SOLUSDT",1723813525324,264.0,139.497,139.496,2.0]
["binance-futures","SOLUSDT",1723813557940,132.0,139.55,139.549,371.0]
["binance-futures","SOLUSDT",1723813615504,352.0,139.696,139.695,195.0]
["binance-futures","SOLUSDT",1723813623659,144.0,139.662,139.661,45.0]
["binance-futures","SOLUSDT",1723813666484,204.0,139.683,139.682,525.0]
["binance-futures","SOLUSDT",1723813690347,36.0,139.614,139.613,234.0]
["binance-futures","SOLUSDT",1723813717820,4.0,139.541,139.538,1.0]
["binance-futures","SOLUSDT",1723813776903,41.0,139.628,139.627,200.0]
["binance-futures","SOLUSDT",1723813808088,202.0,139.59,139.588,3.0]
["binance-futures","SOLUSDT",1723813856191,322.0,139.446,139.445,1.0]
["binance-futures","SOLUSDT",1723813876317,195.0,139.328,139.327,27.0]
["binance-futures","SOLUSDT",1723813929128,321.0,139.197,139.196,227.0]
["binance-futures","SOLUSDT",1723813963185,69.0,139.291,139.29,363.0]
["binance-futures","SOLUSDT",1723813999177,135.0,139.176,139.175,192.0]
["binance-futures","SOLUSDT",1723814017945,1.0,139.255,139.254,228.0]
["binance-futures","SOLUSDT",1723814053783,36.0,139.441,139.44,296.0]
["binance-futures","SOLUSDT",1723814107132,21.0,139.456,139.455,230.0]
["binance-futures","SOLUSDT",1723814121396,55.0,139.725,139.724,90.0]
["binance-futures","SOLUSDT",1723814161520,103.0,140.099,140.098,86.0]
["binance-futures","SOLUSDT",1723814185047,126.0,140.713,140.712,62.0]
["binance-futures","SOLUSDT",1723814208302,243.0,141.096,141.095,4216.0]
["binance-futures","SOLUSDT",1723814247305,31.0,141.246,141.239,11.0]
["binance-futures","SOLUSDT",1723814270002,1.0,141.527,141.524,10.0]
["binance-futures","SOLUSDT",1723814313357,6.0,141.48,141.476,1.0]
["binance-futures","SOLUSDT",1723814333040,41.0,141.484,141.483,143.0]
["binance-futures","SOLUSDT",1723814359622,9.0,140.96,140.959,39.0]
["binance-futures","SOLUSDT",1723814394583,68.0,141.278,141.277,217.0]
["binance-futures","SOLUSDT",1723814437266,152.0,140.874,140.873,120.0]
["binance-futures","SOLUSDT",1723814471714,161.0,141.048,141.047,55.0]
["binance-futures","SOLUSDT",1723814485258,271.0,140.829,140.828,58.0]
["binance-futures","SOLUSDT",1723814535059,126.0,141.087,141.086,39.0]
["binance-futures","SOLUSDT",1723814570527,81.0,141.076,141.075,407.0]
["binance-futures","SOLUSDT",1723814599748,137.0,140.995,140.994,13271.0]
["binance-futures","SOLUSDT",1723814618538,550.0,140.821,140.82,1.0]
["binance-futures","SOLUSDT",1723814663414,161.0,140.599,140.598,48.0]
["binance-futures","SOLUSDT",1723814698134,60.0,140.67,140.669,134.0]
["binance-futures","SOLUSDT",1723814709812,170.0,140.729,140.728,16.0]
["binance-futures","SOLUSDT",1723814746432,49.0,140.893,140.892,207.0]
["binance-futures","SOLUSDT",1723814774309,105.0,140.951,140.95,44.0]
["binance-futures","SOLUSDT",1723814800393,167.0,140.965,140.964,17.0]
["binance-futures","SOLUSDT",1723814839190,384.0,140.671,140.67,105.0]
["binance-futures","SOLUSDT",1723814881353,140.0,140.642,140.641,29.0]
["binance-futures","SOLUSDT",1723814903493,64.0,140.495,140.494,250.0]
["binance-futures","SOLUSDT",1723814930652,199.0,140.654,140.653,50.0]
["binance-futures","SOLUSDT",1723814984142,16.0,141.046,141.045,118.0]
["binance-futures","SOLUSDT",1723815013476,91.0,141.101,141.1,176.0]
["binance-futures","SOLUSDT",1723815050474,108.0,141.022,141.021,104.0]
["binance-futures","SOLUSDT",1723815062957,23.0,140.748,140.747,181.0]
["binance-futures","SOLUSDT",1723815114644,321.0,141.001,140.998,4.0]
["binance-futures","SOLUSDT",1723815117171,41.0,140.914,140.913,69.0]
["binance-futures","SOLUSDT",1723815181355,276.0,141.0,140.999,25.0]
["binance-futures","SOLUSDT",1723815205214,129.0,141.123,141.122,13.0]
["binance-futures","SOLUSDT",1723815228726,116.0,141.068,141.067,46.0]
["binance-futures","SOLUSDT",1723815272458,3.0,141.608,141.607,69.0]
["binance-futures","SOLUSDT",1723815309377,108.0,142.159,142.158,159.0]
["binance-futures","SOLUSDT",1723815335651,81.0,141.91,141.909,144.0]
["binance-futures","SOLUSDT",1723815357227,277.0,141.747,141.746,1.0]
["binance-futures","SOLUSDT",1723815382784,39.0,141.624,141.616,64.0]
["binance-futures","SOLUSDT",1723815406434,190.0,141.612,141.611,156.0]
["binance-futures","SOLUSDT",1723815447361,111.0,141.834,141.833,10.0]
["binance-futures","SOLUSDT",1723815487189,44.0,141.88,141.879,258.0]
["binance-futures","SOLUSDT",1723815513363,45.0,141.78,141.779,266.0]
["binance-futures","SOLUSDT",1723815544797,212.0,141.841,141.84,95.0]
["binance-futures","SOLUSDT",1723815582212,151.0,141.568,141.567,192.0]
["binance-futures","SOLUSDT",1723815626200,14.0,141.474,141.473,242.0]
["binance-futures","SOLUSDT",1723815660023,3.0,141.241,141.24,31.0]
["binance-futures","SOLUSDT",1723815674462,54.0,141.207,141.206,181.0]
["binance-futures","SOLUSDT",1723815724696,114.0,141.2,141.199,172.0]
["binance-futures","SOLUSDT",1723815755715,3.0,141.192,141.19,16.0]
["binance-futures","SOLUSDT",1723815791331,399.0,141.132,141.127,2.0]
["binance-futures","SOLUSDT",1723815812664,131.0,140.993,140.992,195.0]
["binance-futures","SOLUSDT",1723815855816,97.0,140.696,140.695,103.0]
["binance-futures","SOLUSDT",1723815860517,4.0,140.807,140.806,242.0]
["binance-futures","SOLUSDT",1723815903274,90.0,140.994,140.993,136.0]
["binance-futures","SOLUSDT",1723815941075,1.0,141.004,141.003,66.0]
["binance-futures","SOLUSDT",1723815967798,274.0,140.688,140.687,17.0]
["binance-futures","SOLUSDT",1723815990618,130.0,140.862,140.861,100.0]
["binance-futures","SOLUSDT",1723816035597,133.0,140.77,140.769,1.0]
["binance-futures","SOLUSDT",1723816081192,5.0,140.581,140.58,148.0]
["binance-futures","SOLUSDT",1723816101680,1.0,140.572,140.571,189.0]
["binance-futures","SOLUSDT",1723816127227,195.0,140.595,140.589,1.0]
["binance-futures","SOLUSDT",1723816155361,92.0,140.699,140.698,9.0]
["binance-futures","SOLUSDT",1723816197557,254.0,140.677,140.676,53.0]
["binance-futures","SOLUSDT",1723816250397,303.0,140.761,140.76,1.0]
["binance-futures","SOLUSDT",1723816269477,1.0,140.742,140.74,18.0]
["binance-futures","SOLUSDT",1723816305605,4.0,140.629,140.628,290.0]
["binance-futures","SOLUSDT",1723816354541,24.0,139.607,139.606,1.0]
["binance-futures","SOLUSDT",1723816386521,90.0,139.582,139.581,57.0]
["binance-futures","SOLUSDT",1723816416973,120.0,139.222,139.221,166.0]
["binance-futures","SOLUSDT",1723816433889,96.0,139.017,139.016,19.0]
["binance-futures","SOLUSDT",1723816479588,16.0,139.224,139.223,101.0]
["binance-futures","SOLUSDT",1723816487122,4.0,139.321,139.32,322.0]
["binance-futures","SOLUSDT",1723816543034,15.0,139.415,139.414,14.0]
["binance-futures","SOLUSDT",1723816566259,111.0,139.792,139.791,30.0]
["binance-futures","SOLUSDT",1723816607844,90.0,139.731,139.73,17.0]
["binance-futures","SOLUSDT",1723816615677,110.0,139.726,139.725,24.0]
["binance-futures","SOLUSDT",1723816655193,47.0,140.025,140.024,12.0]
["binance-futures","SOLUSDT",1723816697340,2.0,139.871,139.87,199.0]
["binance-futures","SOLUSDT",1723816724187,103.0,139.889,139.888,64.0]
["binance-futures","SOLUSDT",1723816759285,118.0,139.905,139.904,69.0]
["binance-futures","SOLUSDT",1723816795511,110.0,140.251,140.25,76.0]
["binance-futures","SOLUSDT",1723816841924,37.0,140.012,140.011,39.0]
["binance-futures","SOLUSDT",1723816859203,25.0,139.996,139.995,137.0]
["binance-futures","SOLUSDT",1723816890056,3.0,139.666,139.66,25.0]
["binance-futures","SOLUSDT",1723816905734,1.0,139.741,139.74,320.0]
["binance-futures","SOLUSDT",1723816938612,7.0,140.025,140.024,495.0]
["binance-futures","SOLUSDT",1723816971594,3.0,139.745,139.744,131.0]
["binance-futures","SOLUSDT",1723817028077,341.0,139.645,139.644,10.0]
["binance-futures","SOLUSDT",1723817038387,387.0,139.541,139.54,37.0]
["binance-futures","SOLUSDT",1723817076270,146.0,139.741,139.74,23.0]
["binance-futures","SOLUSDT",1723817102109,36.0,139.835,139.834,4.0]
["binance-futures","SOLUSDT",1723817160706,6.0,139.945,139.944,136.0]
["binance-futures","SOLUSDT",1723817188681,133.0,140.083,140.082,64.0]
["binance-futures","SOLUSDT",1723817229491,427.0,140.065,140.054,10.0]
["binance-futures","SOLUSDT",1723817239852,147.0,139.982,139.981,176.0]
["binance-futures","SOLUSDT",1723817297447,365.0,139.91,139.907,2.0]
["binance-futures","SOLUSDT",1723817325006,95.0,139.762,139.761,149.0]
["binance-futures","SOLUSDT",1723817346494,2.0,139.686,139.685,57.0]
["binance-futures","SOLUSDT",1723817376022,119.0,139.713,139.712,81.0]
["binance-futures","SOLUSDT",1723817416040,370.0,139.957,139.956,1.0]
["binance-futures","SOLUSDT",1723817468139,10.0,139.694,139.693,184.0]
["binance-futures","SOLUSDT",1723817484046,167.0,139.805,139.804,125.0]
["binance-futures","SOLUSDT",1723817520340,46.0,139.665,139.664,207.0]
["binance-futures","SOLUSDT",1723817552405,209.0,139.425,139.424,13.0]
["binance-futures","SOLUSDT",1723817570277,5.0,139.179,139.178,155.0]
["binance-futures","SOLUSDT",1723817632478,56.0,139.525,139.524,94.0]
["binance-futures","SOLUSDT",1723817654011,150.0,139.372,139.371,137.0]
["binance-futures","SOLUSDT",1723817669169,6.0,139.503,139.502,298.0]
["binance-futures","SOLUSDT",1723817714865,14.0,139.856,139.855,112.0]
["binance-futures","SOLUSDT",1723817740064,85.0,139.543,139.542,11.0]
["binance-futures","SOLUSDT",1723817800583,332.0,139.846,139.845,2.0]
["binance-futures","SOLUSDT",1723817808373,140.0,140.02,140.019,62.0]
["binance-futures","SOLUSDT",1723817853461,228.0,139.811,139.81,7.0]
["binance-futures","SOLUSDT",1723817895148,282.0,139.909,139.908,12.0]
["binance-futures","SOLUSDT",1723817941343,40.0,140.082,140.081,161.0]
["binance-futures","SOLUSDT",1723817963730,165.0,140.153,140.152,1.0]
["binance-futures","SOLUSDT",1723817991362,133.0,139.957,139.956,3.0]
["binance-futures","SOLUSDT",1723818033012,2.0,139.84,139.839,238.0]
["binance-futures","SOLUSDT",1723818051312,245.0,139.888,139.887,213.0]
["binance-futures","SOLUSDT",1723818103529,339.0,139.537,139.536,28.0]
["binance-futures","SOLUSDT",1723818128285,129.0,139.494,139.493,57.0]
["binance-futures","SOLUSDT",1723818164501,79.0,139.156,139.155,42.0]
["binance-futures","SOLUSDT",1723818193133,3.0,138.615,138.614,32.0]
["binance-futures","SOLUSDT",1723818212281,54.0,138.887,138.886,57.0]
["binance-futures","SOLUSDT",1723818256392,184.0,138.76,138.759,52.0]
["binance-futures","SOLUSDT",1723818293355,59.0,138.737,138.736,115.0]
["binance-futures","SOLUSDT",1723818336100,1.0,138.71,138.709,433.0]
["binance-futures","SOLUSDT",1723818342097,3.0,138.775,138.774,66.0]
["binance-futures","SOLUSDT",1723818403202,184.0,138.851,138.85,255.0]
["binance-futures","SOLUSDT",1723818426664,289.0,138.752,138.751,8.0]
["binance-futures","SOLUSDT",1723818439055,194.0,138.789,138.788,48.0]
["binance-futures","SOLUSDT",1723818486427,272.0,138.66,138.659,266.0]
["binance-futures","SOLUSDT",1723818507734,73.0,138.891,138.888,23.0]
["binance-futures","SOLUSDT",1723818573722,22.0,138.848,138.847,120.0]
["binance-futures","SOLUSDT",1723818596229,57.0,138.797,138.796,23.0]
["binance-futures","SOLUSDT",1723818626204,348.0,138.545,138.544,2.0]
["binance-futures","SOLUSDT",1723818661820,93.0,138.879,138.878,99.0]
["binance-futures","SOLUSDT",1723818709664,120.0,138.694,138.693,5.0]
["binance-futures","SOLUSDT",1723818730058,8.0,138.73,138.729,254.0]
["binance-futures","SOLUSDT",1723818768258,112.0,138.917,138.916,42.0]
["binance-futures","SOLUSDT",1723818801367,92.0,139.081,139.08,24.0]
["binance-futures","SOLUSDT",1723818821298,31.0,139.146,139.136,1.0]
["binance-futures","SOLUSDT",1723818850764,200.0,139.343,139.342,149.0]
["binance-futures","SOLUSDT",1723818903835,3.0,139.126,139.125,89.0]
["binance-futures","SOLUSDT",1723818916682,178.0,139.102,139.101,1.0]
["binance-futures","SOLUSDT",1723818956571,160.0,139.049,139.048,2.0]
["binance-futures","SOLUSDT",1723818987031,8.0,138.991,138.99,175.0]
["binance-futures","SOLUSDT",1723819015144,39.0,138.946,138.945,203.0]
["binance-futures","SOLUSDT",1723819055815,172.0,139.345,139.344,22.0]
["binance-futures","SOLUSDT",1723819114653,6.0,139.366,139.365,132.0]
["binance-futures","SOLUSDT",1723819123296,7.0,139.405,139.404,286.0]
["binance-futures","SOLUSDT",1723819184747,321.0,139.4,139.399,86.0]
["binance-futures","SOLUSDT",1723819218506,121.0,139.433,139.432,138.0]
["binance-futures","SOLUSDT",1723819221520,68.0,139.395,139.389,3.0]
["binance-futures","SOLUSDT",1723819270428,1.0,139.163,139.162,275.0]
["binance-futures","SOLUSDT",1723819305192,49.0,139.048,139.047,180.0]
["binance-futures","SOLUSDT",1723819323112,1.0,139.024,139.023,289.0]
["binance-futures","SOLUSDT",1723819378005,1.0,139.351,139.35,150.0]
["binance-futures","SOLUSDT",1723819412568,63.0,139.431,139.43,195.0]
["binance-futures","SOLUSDT",1723819447380,61.0,139.515,139.514,5.0]
["binance-futures","SOLUSDT",1723819471549,299.0,139.496,139.495,7.0]
["binance-futures","SOLUSDT",1723819522012,10.0,139.46,139.459,107.0]
["binance-futures","SOLUSDT",1723819566585,104.0,139.396,139.395,42.0]
["binance-futures","SOLUSDT",1723819577505,2.0,139.087,139.086,86.0]
["binance-futures","SOLUSDT",1723819618361,127.0,138.728,138.727,98.0]
["binance-futures","SOLUSDT",1723819644171,441.0,138.921,138.92,24.0]
["binance-futures","SOLUSDT",1723819705008,5.0,138.659,138.658,250.0]
["binance-futures","SOLUSDT",1723819714799,123.0,138.678,138.677,53.0]
["binance-futures","SOLUSDT",1723819762042,86.0,138.616,138.615,37.0]
["binance-futures","SOLUSDT",1723819781021,115.0,138.163,138.162,61.0]
["binance-futures","SOLUSDT",1723819809054,98.0,138.181,138.18,13.0]
["binance-futures","SOLUSDT",1723819844495,10.0,138.126,138.125,208.0]
["binance-futures","SOLUSDT",1723819891351,188.0,138.059,138.058,179.0]
["binance-futures","SOLUSDT",1723819924732,197.0,137.778,137.777,7.0]
["binance-futures","SOLUSDT",1723819939008,3.0,137.884,137.883,176.0]
["binance-futures","SOLUSDT",1723819990235,1.0,138.175,138.174,325.0]
["binance-futures","SOLUSDT",1723820029355,8.0,138.166,138.165,79.0]
["binance-futures","SOLUSDT",1723820057210,257.0,137.793,137.792,68.0]
["binance-futures","SOLUSDT",1723820080264,100.0,138.029,138.028,96.0]
["binance-futures","SOLUSDT",1723820100107,37.0,137.943,137.942,115.0]
["binance-futures","SOLUSDT",1723820145427,280.0,137.947,137.946,2.0]
["binance-futures","SOLUSDT",1723820186930,9.0,137.944,137.943,204.0]
["binance-futures","SOLUSDT",1723820212451,52.0,138.025,138.024,38.0]
["binance-futures","SOLUSDT",1723820238969,453.0,138.3,138.299,68.0]
["binance-futures","SOLUSDT",1723820283934,6.0,138.086,138.085,393.0]
["binance-futures","SOLUSDT",1723820329787,304.0,138.155,138.154,41.0]
["binance-futures","SOLUSDT",1723820338831,285.0,138.039,138.038,20.0]
["binance-futures","SOLUSDT",1723820386186,70.0,138.241,138.24,127.0]
["binance-futures","SOLUSDT",1723820411641,21.0,138.22,138.219,217.0]
["binance-futures","SOLUSDT",1723820444304,365.0,138.332,138.331,7.0]
["binance-futures","SOLUSDT",1723820478004,122.0,138.245,138.244,7.0]
["binance-futures","SOLUSDT",1723820528517,73.0,138.398,138.397,30.0]
["binance-futures","SOLUSDT",1723820547298,20.0,138.451,138.45,283.0]
["binance-futures","SOLUSDT",1723820582736,20.0,138.528,138.527,64.0]
["binance-futures","SOLUSDT",1723820636614,206.0,138.5,138.499,10.0]
["binance-futures","SOLUSDT",1723820673980,297.0,138.643,138.642,1.0]
["binance-futures","SOLUSDT",1723820705047,53.0,138.823,138.822,143.0]
["binance-futures","SOLUSDT",1723820729927,7.0,138.734,138.733,114.0]
["binance-futures","SOLUSDT",1723820773275,60.0,138.427,138.426,45.0]
["binance-futures","SOLUSDT",1723820816444,107.0,138.533,138.532,92.0]
["binance-futures","SOLUSDT",1723820845283,518.0,138.577,138.576,1.0]
["binance-futures","SOLUSDT",1723820874482,28.0,138.738,138.737,156.0]
["binance-futures","SOLUSDT",1723820903085,34.0,138.776,138.775,1.0]
["binance-futures","SOLUSDT",1723820930714,242.0,138.757,138.756,2.0]
["binance-futures","SOLUSDT",1723820976253,177.0,138.813,138.812,12.0]
["binance-futures","SOLUSDT",1723821023145,134.0,138.936,138.935,5.0]
["binance-futures","SOLUSDT",1723821052006,51.0,138.787,138.786,10.0]
["binance-futures","SOLUSDT",1723821081324,3.0,138.825,138.824,331.0]
["binance-futures","SOLUSDT",1723821150639,27.0,138.94,138.939,161.0]
["binance-futures","SOLUSDT",1723821155472,160.0,138.98,138.979,258.0]
["binance-futures","SOLUSDT",1723821211922,193.0,139.001,139.0,92.0]
["binance-futures","SOLUSDT",1723821228329,145.0,139.001,139.0,11.0]
["binance-futures","SOLUSDT",1723821268732,382.0,138.864,138.863,13.0]
["binance-futures","SOLUSDT",1723821304833,284.0,138.843,138.842,4.0]
["binance-futures","SOLUSDT",1723821360521,30.0,138.82,138.819,59.0]
["binance-futures","SOLUSDT",1723821393158,154.0,138.571,138.57,349.0]
["binance-futures","SOLUSDT",1723821414720,492.0,138.707,138.706,1.0]
["binance-futures","SOLUSDT",1723821467276,18.0,138.624,138.623,184.0]
["binance-futures","SOLUSDT",1723821510942,200.0,138.654,138.653,63.0]
["binance-futures","SOLUSDT",1723821543477,1.0,138.551,138.55,33.0]
["binance-futures","SOLUSDT",1723821574302,175.0,138.63,138.629,13.0]
["binance-futures","SOLUSDT",1723821627079,135.0,138.381,138.38,56.0]
["binance-futures","SOLUSDT",1723821638375,63.0,138.262,138.261,146.0]
["binance-futures","SOLUSDT",1723821678301,194.0,138.526,138.525,42.0]
["binance-futures","SOLUSDT",1723821730391,70.0,138.459,138.458,98.0]
["binance-futures","SOLUSDT",1723821758101,157.0,138.295,138.294,20.0]
["binance-futures","SOLUSDT",1723821791790,24.0,138.269,138.268,178.0]
["binance-futures","SOLUSDT",1723821838522,196.0,138.101,138.1,378.0]
["binance-futures","SOLUSDT",1723821899689,170.0,138.106,138.105,146.0]
["binance-futures","SOLUSDT",1723821918472,96.0,138.052,138.051,98.0]
["binance-futures","SOLUSDT",1723821960388,199.0,138.012,138.011,160.0]
["binance-futures","SOLUSDT",1723822009177,238.0,137.189,137.188,20.0]
["binance-futures","SOLUSDT",1723822042957,157.0,136.953,136.952,51.0]
["binance-futures","SOLUSDT",1723822071952,214.0,136.947,136.946,16.0]
["binance-futures","SOLUSDT",1723822089754,2.0,137.169,137.168,459.0]
["binance-futures","SOLUSDT",1723822136405,43.0,136.888,136.887,228.0]
["binance-futures","SOLUSDT",1723822145156,80.0,137.026,137.025,199.0]
["binance-futures","SOLUSDT",1723822205000,1.0,136.98,136.979,468.0]
["binance-futures","SOLUSDT",1723822228047,114.0,136.883,136.882,102.0]
["binance-futures","SOLUSDT",1723822250828,75.0,136.984,136.983,100.0]
["binance-futures","SOLUSDT",1723822296357,143.0,137.155,137.154,3.0]
["binance-futures","SOLUSDT",1723822309110,52.0,137.225,137.224,201.0]
["binance-futures","SOLUSDT",1723822363635,205.0,137.153,137.152,102.0]
["binance-futures","SOLUSDT",1723822394844,147.0,137.278,137.277,5.0]
["binance-futures","SOLUSDT",1723822415643,27.0,137.148,137.147,95.0]
["binance-futures","SOLUSDT",1723822450235,59.0,137.236,137.235,137.0]
["binance-futures","SOLUSDT",1723822490977,217.0,137.161,137.16,5.0]
["binance-futures","SOLUSDT",1723822536071,106.0,136.376,136.375,6.0]
["binance-futures","SOLUSDT",1723822554170,28.0,136.606,136.605,192.0]
["binance-futures","SOLUSDT",1723822589274,8.0,136.861,136.86,351.0]
["binance-futures","SOLUSDT",1723822619437,209.0,136.961,136.96,33.0]
["binance-futures","SOLUSDT",1723822673205,2.0,137.34,137.339,433.0]
["binance-futures","SOLUSDT",1723822701164,256.0,137.4,137.399,38.0]
["binance-futures","SOLUSDT",1723822724035,8.0,137.463,137.462,73.0]
["binance-futures","SOLUSDT",1723822769368,397.0,137.175,137.174,13.0]
["binance-futures","SOLUSDT",1723822810019,834.0,137.5,137.497,26.0]
["binance-futures","SOLUSDT",1723822838559,51.0,137.615,137.614,165.0]
["binance-futures","SOLUSDT",1723822867608,26.0,137.689,137.688,144.0]
["binance-futures","SOLUSDT",1723822908326,266.0,137.547,137.546,14.0]
["binance-futures","SOLUSDT",1723822920849,13.0,137.478,137.477,189.0]
["binance-futures","SOLUSDT",1723822986071,7.0,137.541,137.54,109.0]
["binance-futures","SOLUSDT",1723823017618,127.0,137.445,137.444,25.0]
["binance-futures","SOLUSDT",1723823042910,193.0,137.416,137.415,176.0]
["binance-futures","SOLUSDT",1723823076815,16.0,137.599,137.598,363.0]
["binance-futures","SOLUSDT",1723823119072,401.0,137.68,137.679,5.0]
["binance-futures","SOLUSDT",1723823140355,379.0,137.673,137.672,1.0]
["binance-futures","SOLUSDT",1723823193205,8.0,137.497,137.496,179.0]
["binance-futures","SOLUSDT",1723823219890,15.0,137.343,137.342,28.0]
["binance-futures","SOLUSDT",1723823255183,48.0,137.305,137.304,119.0]
["binance-futures","SOLUSDT",1723823290178,146.0,137.292,137.291,198.0]
["binance-futures","SOLUSDT",1723823349728,171.0,137.141,137.14,2.0]
["binance-futures","SOLUSDT",1723823360242,240.0,137.274,137.273,23.0]
["binance-futures","SOLUSDT",1723823404537,6.0,137.203,137.202,134.0]
["binance-futures","SOLUSDT",1723823434546,29.0,137.045,137.044,121.0]
["binance-futures","SOLUSDT",1723823490909,2.0,137.107,137.106,247.0]
["binance-futures","SOLUSDT",1723823519197,41.0,137.203,137.202,437.0]
["binance-futures","SOLUSDT",1723823545602,6.0,137.323,137.322,153.0]
["binance-futures","SOLUSDT",1723823593510,1.0,137.476,137.475,201.0]
["binance-futures","SOLUSDT",1723823609419,168.0,137.506,137.505,23.0]
["binance-futures","SOLUSDT",1723823674796,136.0,137.374,137.373,62.0]
["binance-futures","SOLUSDT",1723823713910,34.0,137.384,137.383,159.0]
["binance-futures","SOLUSDT",1723823754390,23.0,137.62,137.619,50.0]
["binance-futures","SOLUSDT",1723823770173,87.0,137.825,137.824,24.0]
["binance-futures","SOLUSDT",1723823808226,174.0,137.761,137.76,6.0]
["binance-futures","SOLUSDT",1723823863885,83.0,137.814,137.813,89.0]
["binance-futures","SOLUSDT",1723823883872,104.0,137.893,137.892,53.0]
["binance-futures","SOLUSDT",1723823931458,45.0,137.929,137.928,389.0]
["binance-futures","SOLUSDT",1723823965003,34.0,137.871,137.87,105.0]
["binance-futures","SOLUSDT",1723823993838,240.0,137.851,137.85,75.0]
["binance-futures","SOLUSDT",1723824043484,25.0,137.873,137.872,167.0]
["binance-futures","SOLUSDT",1723824085391,63.0,137.663,137.662,130.0]
["binance-futures","SOLUSDT",1723824135024,158.0,137.776,137.775,11.0]
["binance-futures","SOLUSDT",1723824143893,44.0,137.822,137.821,141.0]
["binance-futures","SOLUSDT",1723824208661,108.0,137.576,137.575,5.0]
["binance-futures","SOLUSDT",1723824241119,40.0,137.607,137.606,151.0]
["binance-futures","SOLUSDT",1723824293700,8.0,137.776,137.775,209.0]
["binance-futures","SOLUSDT",1723824321519,6.0,137.769,137.768,298.0]
["binance-futures","SOLUSDT",1723824333920,122.0,137.696,137.695,167.0]
["binance-futures","SOLUSDT",1723824398448,17.0,137.601,137.6,65.0]
["binance-futures","SOLUSDT",1723824438607,6.0,137.624,137.623,409.0]
["binance-futures","SOLUSDT",1723824481411,218.0,137.639,137.638,9.0]
["binance-futures","SOLUSDT",1723824503133,1.0,137.773,137.772,45.0]
["binance-futures","SOLUSDT",1723824558913,189.0,137.925,137.924,42.0]
["binance-futures","SOLUSDT",1723824597030,26.0,138.023,138.022,135.0]
["binance-futures","SOLUSDT",1723824613107,14.0,138.032,138.031,259.0]
["binance-futures","SOLUSDT",1723824652592,60.0,137.901,137.9,126.0]
["binance-futures","SOLUSDT",1723824690292,169.0,137.856,137.855,114.0]
["binance-futures","SOLUSDT",1723824754799,1.0,137.808,137.807,411.0]
["binance-futures","SOLUSDT",1723824774545,297.0,137.954,137.953,19.0]
["binance-futures","SOLUSDT",1723824824812,81.0,137.983,137.982,106.0]
["binance-futures","SOLUSDT",1723824853318,179.0,138.261,138.26,41.0]
["binance-futures","SOLUSDT",1723824878065,105.0,138.108,138.107,22.0]
["binance-futures","SOLUSDT",1723824940037,371.0,137.902,137.901,1.0]
["binance-futures","SOLUSDT",1723824969126,7.0,137.999,137.998,134.0]
["binance-futures","SOLUSDT",1723825010401,196.0,138.344,138.343,41.0]
["binance-futures","SOLUSDT",1723825020513,122.0,138.292,138.291,307.0]
["binance-futures","SOLUSDT",1723825080523,94.0,138.131,138.13,14.0]
["binance-futures","SOLUSDT",1723825116135,2.0,138.185,138.184,300.0]
["binance-futures","SOLUSDT",1723825117851,297.0,138.174,138.173,10.0]
["binance-futures","SOLUSDT",1723825173504,352.0,138.251,138.25,1.0]
["binance-futures","SOLUSDT",1723825211297,29.0,138.071,138.07,113.0]
["binance-futures","SOLUSDT",1723825231603,441.0,138.07,138.069,8.0]
["binance-futures","SOLUSDT",1723825288013,159.0,138.258,138.257,307.0]
["binance-futures","SOLUSDT",1723825325588,13.0,138.331,138.33,460.0]
["binance-futures","SOLUSDT",1723825363414,84.0,138.401,138.4,293.0]
["binance-futures","SOLUSDT",1723825389389,3.0,138.298,138.297,332.0]
["binance-futures","SOLUSDT",1723825451230,153.0,138.384,138.383,193.0]
["binance-futures","SOLUSDT",1723825464636,93.0,138.486,138.485,493.0]
["binance-futures","SOLUSDT",1723825510927,122.0,138.385,138.384,149.0]
["binance-futures","SOLUSDT",1723825543976,7.0,138.429,138.428,214.0]
["binance-futures","SOLUSDT",1723825578361,103.0,138.369,138.368,199.0]
["binance-futures","SOLUSDT",1723825624977,90.0,138.679,138.678,14.0]
["binance-futures","SOLUSDT",1723825671273,54.0,138.898,138.897,457.0]
["binance-futures","SOLUSDT",1723825711923,228.0,138.844,138.843,61.0]
["binance-futures","SOLUSDT",1723825725263,75.0,138.856,138.855,127.0]
["binance-futures","SOLUSDT",1723825776570,91.0,139.673,139.672,209.0]
["binance-futures","SOLUSDT",1723825804055,18.0,139.368,139.367,23.0]
["binance-futures","SOLUSDT",1723825839698,1.0,139.519,139.501,42.0]
["binance-futures","SOLUSDT",1723825857849,121.0,139.272,139.271,264.0]
["binance-futures","SOLUSDT",1723825904652,1.0,139.569,139.568,244.0]
["binance-futures","SOLUSDT",1723825906838,28.0,139.639,139.629,255.0]
["binance-futures","SOLUSDT",1723825952244,149.0,139.124,139.123,77.0]
["binance-futures","SOLUSDT",1723825987737,103.0,139.238,139.237,164.0]
["binance-futures","SOLUSDT",1723826017684,46.0,139.421,139.42,113.0]
["binance-futures","SOLUSDT",1723826039483,98.0,139.302,139.301,1.0]
["binance-futures","SOLUSDT",1723826087241,8.0,139.225,139.224,371.0]
["binance-futures","SOLUSDT",1723826133717,227.0,139.123,139.122,5.0]
["binance-futures","SOLUSDT",1723826159352,41.0,139.04,139.039,281.0]
["binance-futures","SOLUSDT",1723826186020,94.0,139.069,139.068,80.0]
["binance-futures","SOLUSDT",1723826229094,205.0,139.002,139.001,19.0]
["binance-futures","SOLUSDT",1723826275379,11.0,138.884,138.883,180.0]
["binance-futures","SOLUSDT",1723826281988,10.0,138.871,138.87,131.0]
["binance-futures","SOLUSDT",1723826325074,344.0,138.046,138.045,12.0]
["binance-futures","SOLUSDT",1723826346208,76.0,138.495,138.494,111.0]
["binance-futures","SOLUSDT",1723826403979,305.0,138.254,138.253,8.0]
["binance-futures","SOLUSDT",1723826436947,5.0,138.128,138.127,313.0]
["binance-futures","SOLUSDT",1723826472281,26.0,138.312,138.311,145.0]
["binance-futures","SOLUSDT",1723826487207,177.0,138.465,138.464,343.0]
["binance-futures","SOLUSDT",1723826546240,24.0,138.264,138.254,3.0]
["binance-futures","SOLUSDT",1723826551396,159.0,138.268,138.267,139.0]
["binance-futures","SOLUSDT",1723826621800,186.0,138.432,138.431,53.0]
["binance-futures","SOLUSDT",1723826651290,43.0,138.4,138.399,207.0]
["binance-futures","SOLUSDT",1723826711316,155.0,138.449,138.448,5.0]
["binance-futures","SOLUSDT",1723826716344,99.0,138.431,138.43,12.0]
["binance-futures","SOLUSDT",1723826768327,79.0,138.232,138.231,47.0]
["binance-futures","SOLUSDT",1723826812510,105.0,138.15,138.149,24.0]
["binance-futures","SOLUSDT",1723826842094,64.0,138.028,138.027,190.0]
["binance-futures","SOLUSDT",1723826872097,1.0,137.921,137.92,313.0]
["binance-futures","SOLUSDT",1723826911670,188.0,138.0,137.999,84.0]
["binance-futures","SOLUSDT",1723826964955,154.0,137.825,137.824,5.0]
["binance-futures","SOLUSDT",1723826989404,324.0,137.89,137.889,134.0]
["binance-futures","SOLUSDT",1723827020143,13.0,138.002,138.001,275.0]
["binance-futures","SOLUSDT",1723827043785,279.0,138.008,138.007,2.0]
["binance-futures","SOLUSDT",1723827120392,173.0,138.11,138.109,23.0]
["binance-futures","SOLUSDT",1723827124401,169.0,138.098,138.093,1.0]
["binance-futures","SOLUSDT",1723827191518,65.0,138.124,138.123,105.0]
["binance-futures","SOLUSDT",1723827207875,69.0,137.994,137.993,51.0]
["binance-futures","SOLUSDT",1723827257000,272.0,137.933,137.932,10.0]
["binance-futures","SOLUSDT",1723827295615,248.0,137.808,137.807,58.0]
["binance-futures","SOLUSDT",1723827355323,98.0,137.691,137.69,129.0]
["binance-futures","SOLUSDT",1723827388425,112.0,137.978,137.977,12.0]
["binance-futures","SOLUSDT",1723827413105,96.0,137.966,137.965,276.0]
["binance-futures","SOLUSDT",1723827464387,203.0,138.221,138.22,3.0]
["binance-futures","SOLUSDT",1723827507827,4.0,138.168,138.167,260.0]
["binance-futures","SOLUSDT",1723827543276,378.0,138.311,138.31,1292.0]
["binance-futures","SOLUSDT",1723827568575,86.0,138.375,138.374,448.0]
["binance-futures","SOLUSDT",1723827596583,406.0,138.292,138.291,18.0]
["binance-futures","SOLUSDT",1723827640292,6.0,137.976,137.975,489.0]
["binance-futures","SOLUSDT",1723827692690,244.0,137.743,137.742,15.0]
["binance-futures","SOLUSDT",1723827713044,2.0,137.779,137.778,240.0]
["binance-futures","SOLUSDT",1723827748519,20.0,137.688,137.687,197.0]
["binance-futures","SOLUSDT",1723827787051,9.0,137.658,137.657,224.0]
["binance-futures","SOLUSDT",1723827838565,16.0,137.537,137.536,232.0]
["binance-futures","SOLUSDT",1723827839214,187.0,137.537,137.536,96.0]
["binance-futures","SOLUSDT",1723827896117,152.0,137.754,137.753,212.0]
["binance-futures","SOLUSDT",1723827914522,223.0,137.7,137.699,89.0]
["binance-futures","SOLUSDT",1723827957208,36.0,137.424,137.423,408.0]
["binance-futures","SOLUSDT",1723827983895,140.0,137.27,137.269,57.0]
["binance-futures","SOLUSDT",1723828043484,3.0,137.473,137.472,396.0]
["binance-futures","SOLUSDT",1723828054643,25.0,137.515,137.506,53.0]
["binance-futures","SOLUSDT",1723828102423,169.0,137.477,137.476,10.0]
["binance-futures","SOLUSDT",1723828152555,54.0,137.623,137.622,193.0]
["binance-futures","SOLUSDT",1723828202765,25.0,137.525,137.524,325.0]
["binance-futures","SOLUSDT",1723828232709,8.0,137.684,137.683,164.0]
["binance-futures","SOLUSDT",1723828258276,123.0,137.552,137.551,44.0]
["binance-futures","SOLUSDT",1723828305001,99.0,137.484,137.483,157.0]
["binance-futures","SOLUSDT",1723828320696,210.0,137.432,137.431,2.0]
["binance-futures","SOLUSDT",1723828382229,8.0,137.462,137.461,89.0]
["binance-futures","SOLUSDT",1723828420536,153.0,137.156,137.155,256.0]
["binance-futures","SOLUSDT",1723828438390,225.0,137.172,137.171,11.0]
["binance-futures","SOLUSDT",1723828472893,59.0,137.079,137.078,243.0]
["binance-futures","SOLUSDT",1723828511063,176.0,136.962,136.961,21.0]
["binance-futures","SOLUSDT",1723828559707,83.0,136.934,136.933,34.0]
["binance-futures","SOLUSDT",1723828578550,305.0,136.877,136.876,53.0]
["binance-futures","SOLUSDT",1723828639277,190.0,136.947,136.946,48.0]
["binance-futures","SOLUSDT",1723828642341,210.0,136.982,136.981,294.0]
["binance-futures","SOLUSDT",1723828674439,177.0,136.861,136.86,74.0]
["binance-futures","SOLUSDT",1723828728959,5.0,136.706,136.705,298.0]
["binance-futures","SOLUSDT",1723828743425,512.0,136.678,136.677,20.0]
["binance-futures","SOLUSDT",1723828790956,317.0,136.793,136.792,17.0]
["binance-futures","SOLUSDT",1723828817693,25.0,136.595,136.594,287.0]
["binance-futures","SOLUSDT",1723828875850,21.0,136.318,136.317,372.0]
["binance-futures","SOLUSDT",1723828897864,168.0,136.273,136.272,138.0]
["binance-futures","SOLUSDT",1723828924234,6.0,136.373,136.372,190.0]
["binance-futures","SOLUSDT",1723828963979,14.0,136.529,136.528,36.0]
["binance-futures","SOLUSDT",1723829010406,138.0,136.388,136.387,6.0]
["binance-futures","SOLUSDT",1723829034404,225.0,136.138,136.137,2.0]
["binance-futures","SOLUSDT",1723829067501,21.0,136.206,136.205,193.0]
["binance-futures","SOLUSDT",1723829102708,19.0,136.308,136.307,102.0]
["binance-futures","SOLUSDT",1723829119528,23.0,136.471,136.47,245.0]
["binance-futures","SOLUSDT",1723829152556,404.0,136.636,136.628,3.0]
["binance-futures","SOLUSDT",1723829207771,7.0,136.676,136.675,312.0]
["binance-futures","SOLUSDT",1723829223681,97.0,136.86,136.859,130.0]
["binance-futures","SOLUSDT",1723829264150,6.0,136.797,136.796,511.0]
["binance-futures","SOLUSDT",1723829297172,107.0,137.141,137.14,215.0]
["binance-futures","SOLUSDT",1723829356507,75.0,137.254,137.253,33.0]
["binance-futures","SOLUSDT",1723829367898,384.0,137.22,137.219,139.0]
["binance-futures","SOLUSDT",1723829416855,1.0,137.34,137.339,383.0]
["binance-futures","SOLUSDT",1723829441234,343.0,137.494,137.493,151.0]
["binance-futures","SOLUSDT",1723829467692,15.0,137.567,137.564,178.0]
["binance-futures","SOLUSDT",1723829526502,3.0,138.201,138.193,141.0]
["binance-futures","SOLUSDT",1723829551221,353.0,138.471,138.47,237.0]
["binance-futures","SOLUSDT",1723829589662,19.0,138.602,138.601,43.0]
["binance-futures","SOLUSDT",1723829612607,49.0,138.723,138.722,236.0]
["binance-futures","SOLUSDT",1723829658859,157.0,138.533,138.532,53.0]
["binance-futures","SOLUSDT",1723829678452,22.0,138.322,138.321,250.0]
["binance-futures","SOLUSDT",1723829707599,4.0,138.354,138.353,573.0]
["binance-futures","SOLUSDT",1723829744510,2.0,138.365,138.364,470.0]
["binance-futures","SOLUSDT",1723829764453,284.0,138.388,138.387,114.0]
["binance-futures","SOLUSDT",1723829812563,1.0,138.562,138.559,422.0]
["binance-futures","SOLUSDT",1723829851961,617.0,138.29,138.289,53.0]
["binance-futures","SOLUSDT",1723829889684,289.0,138.257,138.256,8.0]
["binance-futures","SOLUSDT",1723829910303,44.0,138.073,138.072,50.0]
["binance-futures","SOLUSDT",1723829941757,312.0,138.465,138.464,14.0]
["binance-futures","SOLUSDT",1723830005006,39.0,138.298,138.294,19.0]
["binance-futures","SOLUSDT",1723830019055,205.0,138.282,138.281,52.0]
["binance-futures","SOLUSDT",1723830070402,146.0,138.509,138.508,107.0]
["binance-futures","SOLUSDT",1723830093834,543.0,138.547,138.546,2.0]
["binance-futures","SOLUSDT",1723830124196,80.0,138.431,138.43,71.0]
["binance-futures","SOLUSDT",1723830170640,168.0,138.152,138.151,3.0]
["binance-futures","SOLUSDT",1723830218183,179.0,137.989,137.988,68.0]
["binance-futures","SOLUSDT",1723830257935,40.0,137.927,137.926,77.0]
["binance-futures","SOLUSDT",1723830270928,431.0,137.808,137.807,46.0]
["binance-futures","SOLUSDT",1723830331411,249.0,137.905,137.904,2.0]
["binance-futures","SOLUSDT",1723830370757,148.0,138.077,138.076,79.0]
["binance-futures","SOLUSDT",1723830406067,98.0,138.285,138.284,254.0]
["binance-futures","SOLUSDT",1723830427686,281.0,138.361,138.36,4.0]
["binance-futures","SOLUSDT",1723830477868,43.0,138.433,138.432,310.0]
["binance-futures","SOLUSDT",1723830516764,62.0,138.241,138.24,151.0]
["binance-futures","SOLUSDT",1723830531380,12.0,138.109,138.108,398.0]
["binance-futures","SOLUSDT",1723830572198,57.0,138.112,138.111,530.0]
["binance-futures","SOLUSDT",1723830606814,378.0,138.273,138.272,69.0]
["binance-futures","SOLUSDT",1723830656074,87.0,138.259,138.258,12.0]
["binance-futures","SOLUSDT",1723830698140,14.0,138.266,138.265,417.0]
["binance-futures","SOLUSDT",1723830710129,278.0,138.167,138.166,5.0]
["binance-futures","SOLUSDT",1723830759671,132.0,138.459,138.458,3.0]
["binance-futures","SOLUSDT",1723830792584,184.0,138.344,138.343,26.0]
["binance-futures","SOLUSDT",1723830829994,38.0,138.25,138.249,49.0]
["binance-futures","SOLUSDT",1723830877949,6.0,138.063,138.062,217.0]
["binance-futures","SOLUSDT",1723830935202,17.0,138.197,138.196,154.0]
["binance-futures","SOLUSDT",1723830956756,72.0,138.292,138.291,5.0]
["binance-futures","SOLUSDT",1723830985895,10.0,138.439,138.438,305.0]
["binance-futures","SOLUSDT",1723831037584,157.0,138.717,138.716,45.0]
["binance-futures","SOLUSDT",1723831071183,32.0,138.926,138.925,93.0]
["binance-futures","SOLUSDT",1723831104843,94.0,139.509,139.508,24.0]
["binance-futures","SOLUSDT",1723831124753,16.0,139.653,139.652,100.0]
["binance-futures","SOLUSDT",1723831167750,144.0,139.647,139.646,1.0]
["binance-futures","SOLUSDT",1723831203839,161.0,139.629,139.628,674.0]
["binance-futures","SOLUSDT",1723831230940,133.0,139.547,139.546,45.0]
["binance-futures","SOLUSDT",1723831251606,20.0,139.494,139.493,191.0]
["binance-futures","SOLUSDT",1723831278224,17.0,139.197,139.19,45.0]
["binance-futures","SOLUSDT",1723831331832,194.0,139.538,139.537,206.0]
["binance-futures","SOLUSDT",1723831342695,52.0,139.74,139.739,46.0]
["binance-futures","SOLUSDT",1723831378989,42.0,140.217,140.216,41.0]
["binance-futures","SOLUSDT",1723831404982,3.0,140.57,140.567,4.0]
["binance-futures","SOLUSDT",1723831431981,74.0,140.196,140.195,88.0]
["binance-futures","SOLUSDT",1723831467471,9.0,140.004,140.0,187.0]
["binance-futures","SOLUSDT",1723831510346,297.0,140.03,140.029,5.0]
["binance-futures","SOLUSDT",1723831545999,27.0,140.08,140.079,173.0]
["binance-futures","SOLUSDT",1723831559741,15.0,140.084,140.083,163.0]
["binance-futures","SOLUSDT",1723831613367,59.0,139.973,139.972,2.0]
["binance-futures","SOLUSDT",1723831623149,220.0,139.927,139.926,8.0]
["binance-futures","SOLUSDT",1723831672185,58.0,139.325,139.324,164.0]
["binance-futures","SOLUSDT",1723831703409,684.0,139.396,139.395,20.0]
["binance-futures","SOLUSDT",1723831720573,18.0,139.18,139.179,132.0]
["binance-futures","SOLUSDT",1723831768497,41.0,138.99,138.989,298.0]
["binance-futures","SOLUSDT",1723831802983,114.0,138.628,138.627,45.0]
["binance-futures","SOLUSDT",1723831834813,281.0,138.909,138.908,52.0]
["binance-futures","SOLUSDT",1723831862441,6.0,138.675,138.674,358.0]
["binance-futures","SOLUSDT",1723831906109,13.0,138.814,138.813,301.0]
["binance-futures","SOLUSDT",1723831946325,32.0,138.71,138.709,326.0]
["binance-futures","SOLUSDT",1723831955785,208.0,138.714,138.713,72.0]
["binance-futures","SOLUSDT",1723831997323,221.0,138.533,138.532,38.0]
["binance-futures","SOLUSDT",1723832022245,97.0,138.598,138.597,371.0]
["binance-futures","SOLUSDT",1723832051374,48.0,138.544,138.543,88.0]
["binance-futures","SOLUSDT",1723832096057,19.0,138.587,138.586,259.0]
["binance-futures","SOLUSDT",1723832144117,165.0,138.635,138.634,170.0]
["binance-futures","SOLUSDT",1723832161937,130.0,138.793,138.792,102.0]
["binance-futures","SOLUSDT",1723832192888,229.0,138.716,138.715,25.0]
["binance-futures","SOLUSDT",1723832246898,35.0,138.87,138.869,141.0]
["binance-futures","SOLUSDT",1723832280211,36.0,139.097,139.096,219.0]
["binance-futures","SOLUSDT",1723832313229,472.0,139.127,139.126,5.0]
["binance-futures","SOLUSDT",1723832330756,175.0,138.989,138.988,77.0]
["binance-futures","SOLUSDT",1723832383759,49.0,139.096,139.089,25.0]
["binance-futures","SOLUSDT",1723832390597,59.0,139.12,139.119,193.0]
["binance-futures","SOLUSDT",1723832454527,202.0,139.211,139.21,24.0]
["binance-futures","SOLUSDT",1723832479205,159.0,139.215,139.214,7.0]
["binance-futures","SOLUSDT",1723832528201,189.0,139.23,139.229,63.0]
["binance-futures","SOLUSDT",1723832534917,376.0,139.293,139.292,7.0]
["binance-futures","SOLUSDT",1723832581869,1.0,139.354,139.353,339.0]
["binance-futures","SOLUSDT",1723832628174,106.0,139.242,139.241,43.0]
["binance-futures","SOLUSDT",1723832656799,59.0,139.369,139.368,50.0]
["binance-futures","SOLUSDT",1723832684727,205.0,139.284,139.283,5.0]
["binance-futures","SOLUSDT",1723832717983,15.0,139.307,139.306,228.0]
["binance-futures","SOLUSDT",1723832760050,3.0,139.436,139.434,175.0]
["binance-futures","SOLUSDT",1723832808704,422.0,139.444,139.443,1.0]
["binance-futures","SOLUSDT",1723832833965,45.0,139.49,139.489,225.0]
["binance-futures","SOLUSDT",1723832873614,54.0,139.602,139.601,434.0]
["binance-futures","SOLUSDT",1723832909127,432.0,139.315,139.314,9.0]
["binance-futures","SOLUSDT",1723832968638,281.0,139.448,139.447,6.0]
["binance-futures","SOLUSDT",1723833004120,84.0,139.12,139.119,60.0]
["binance-futures","SOLUSDT",1723833025697,32.0,139.237,139.236,138.0]
["binance-futures","SOLUSDT",1723833081201,216.0,139.328,139.327,16.0]
["binance-futures","SOLUSDT",1723833124748,194.0,139.098,139.097,35.0]
["binance-futures","SOLUSDT",1723833157465,136.0,138.818,138.817,167.0]
["binance-futures","SOLUSDT",1723833185896,174.0,138.944,138.943,25.0]
["binance-futures","SOLUSDT",1723833230880,48.0,138.939,138.938,118.0]
["binance-futures","SOLUSDT",1723833242253,8.0,138.989,138.988,439.0]
["binance-futures","SOLUSDT",1723833306265,8.0,139.301,139.3,176.0]
["binance-futures","SOLUSDT",1723833333414,255.0,139.477,139.476,127.0]
["binance-futures","SOLUSDT",1723833357502,207.0,139.466,139.465,25.0]
["binance-futures","SOLUSDT",1723833384120,27.0,139.554,139.553,261.0]
["binance-futures","SOLUSDT",1723833425068,205.0,139.565,139.564,14.0]
["binance-futures","SOLUSDT",1723833479006,177.0,139.406,139.405,1.0]
["binance-futures","SOLUSDT",1723833497980,1.0,139.32,139.319,223.0]
["binance-futures","SOLUSDT",1723833536635,29.0,139.218,139.217,223.0]
["binance-futures","SOLUSDT",1723833577268,1.0,139.27,139.248,58.0]
["binance-futures","SOLUSDT",1723833595648,260.0,139.388,139.387,101.0]
["binance-futures","SOLUSDT",1723833672147,138.0,139.299,139.298,110.0]
["binance-futures","SOLUSDT",1723833694925,43.0,139.079,139.078,194.0]
["binance-futures","SOLUSDT",1723833714782,123.0,139.137,139.136,45.0]
["binance-futures","SOLUSDT",1723833764103,195.0,138.789,138.788,4.0]
["binance-futures","SOLUSDT",1723833827311,201.0,138.882,138.881,82.0]
["binance-futures","SOLUSDT",1723833862106,146.0,138.899,138.898,123.0]
["binance-futures","SOLUSDT",1723833891047,6.0,138.935,138.934,549.0]
["binance-futures","SOLUSDT",1723833944333,2.0,139.066,139.065,272.0]
["binance-futures","SOLUSDT",1723833956983,143.0,139.044,139.043,84.0]
["binance-futures","SOLUSDT",1723834023821,302.0,139.177,139.176,39.0]
["binance-futures","SOLUSDT",1723834054979,27.0,139.09,139.089,106.0]
["binance-futures","SOLUSDT",1723834104172,218.0,138.983,138.982,11.0]
["binance-futures","SOLUSDT",1723834117196,97.0,138.839,138.831,38.0]
["binance-futures","SOLUSDT",1723834161863,145.0,138.988,138.987,88.0]
["binance-futures","SOLUSDT",1723834218855,11.0,138.903,138.902,284.0]
["binance-futures","SOLUSDT",1723834245116,184.0,138.812,138.81,89.0]
["binance-futures","SOLUSDT",1723834287635,68.0,138.725,138.724,53.0]
["binance-futures","SOLUSDT",1723834324927,180.0,138.656,138.655,14.0]
["binance-futures","SOLUSDT",1723834345497,97.0,138.631,138.63,67.0]
["binance-futures","SOLUSDT",1723834401092,1.0,138.954,138.953,143.0]
["binance-futures","SOLUSDT",1723834449105,229.0,138.986,138.985,55.0]
["binance-futures","SOLUSDT",1723834500649,31.0,139.383,139.382,128.0]
["binance-futures","SOLUSDT",1723834505350,4.0,139.424,139.423,178.0]
["binance-futures","SOLUSDT",1723834581022,7.0,139.387,139.386,231.0]
["binance-futures","SOLUSDT",1723834608592,153.0,139.396,139.395,13.0]
["binance-futures","SOLUSDT",1723834625344,264.0,139.398,139.392,14.0]
["binance-futures","SOLUSDT",1723834686131,3.0,139.312,139.311,113.0]
["binance-futures","SOLUSDT",1723834719324,174.0,139.402,139.401,36.0]
["binance-futures","SOLUSDT",1723834805489,37.0,139.33,139.329,129.0]
["binance-futures","SOLUSDT",1723834829913,54.0,139.458,139.457,131.0]
["binance-futures","SOLUSDT",1723834864733,15.0,139.586,139.582,408.0]
["binance-futures","SOLUSDT",1723834907474,926.0,139.851,139.85,30.0]
["binance-futures","SOLUSDT",1723834953211,273.0,140.321,140.32,26.0]
["binance-futures","SOLUSDT",1723834984195,78.0,140.445,140.444,101.0]
["binance-futures","SOLUSDT",1723835002936,1.0,140.414,140.413,24.0]
["binance-futures","SOLUSDT",1723835034907,109.0,140.661,140.66,10.0]
["binance-futures","SOLUSDT",1723835069408,176.0,140.643,140.642,87.0]
["binance-futures","SOLUSDT",1723835121345,15.0,140.757,140.756,295.0]
["binance-futures","SOLUSDT",1723835140110,210.0,140.767,140.766,11.0]
["binance-futures","SOLUSDT",1723835179590,35.0,140.782,140.781,49.0]
["binance-futures","SOLUSDT",1723835208505,14.0,140.471,140.47,121.0]
["binance-futures","SOLUSDT",1723835230578,170.0,140.404,140.403,24.0]
["binance-futures","SOLUSDT",1723835296086,49.0,139.906,139.905,5.0]
["binance-futures","SOLUSDT",1723835320589,3.0,139.921,139.92,228.0]
["binance-futures","SOLUSDT",1723835368520,117.0,140.264,140.263,26.0]
["binance-futures","SOLUSDT",1723835376777,18.0,140.087,140.086,71.0]
["binance-futures","SOLUSDT",1723835448938,211.0,140.171,140.17,44.0]
["binance-futures","SOLUSDT",1723835483854,17.0,140.022,140.021,149.0]
["binance-futures","SOLUSDT",1723835488165,207.0,140.025,140.024,13.0]
["binance-futures","SOLUSDT",1723835547244,99.0,139.782,139.781,85.0]
["binance-futures","SOLUSDT",1723835591614,11.0,139.827,139.826,563.0]
["binance-futures","SOLUSDT",1723835649826,53.0,140.173,140.172,126.0]
["binance-futures","SOLUSDT",1723835671128,27.0,140.1,140.099,178.0]
["binance-futures","SOLUSDT",1723835705320,23.0,140.2,140.199,123.0]
["binance-futures","SOLUSDT",1723835743004,5.0,140.277,140.276,175.0]
["binance-futures","SOLUSDT",1723835765796,5.0,140.334,140.333,109.0]
["binance-futures","SOLUSDT",1723835814979,61.0,140.235,140.234,114.0]
["binance-futures","SOLUSDT",1723835858065,383.0,140.371,140.37,57.0]
["binance-futures","SOLUSDT",1723835893198,17.0,140.485,140.484,89.0]
["binance-futures","SOLUSDT",1723835915288,192.0,140.244,140.243,16.0]
["binance-futures","SOLUSDT",1723835946836,250.0,140.144,140.143,5.0]
["binance-futures","SOLUSDT",1723835995673,164.0,140.278,140.277,12.0]
["binance-futures","SOLUSDT",1723836046289,440.0,140.108,140.103,1.0]
["binance-futures","SOLUSDT",1723836094385,137.0,140.224,140.223,38.0]
["binance-futures","SOLUSDT",1723836107406,232.0,140.102,140.101,21.0]
["binance-futures","SOLUSDT",1723836172555,96.0,140.454,140.453,71.0]
["binance-futures","SOLUSDT",1723836200899,5.0,140.523,140.522,172.0]
["binance-futures","SOLUSDT",1723836247447,184.0,140.612,140.611,47.0]
["binance-futures","SOLUSDT",1723836265043,174.0,140.63,140.629,269.0]
["binance-futures","SOLUSDT",1723836326358,195.0,140.355,140.354,259.0]
["binance-futures","SOLUSDT",1723836365883,39.0,140.554,140.553,189.0]
["binance-futures","SOLUSDT",1723836388350,155.0,140.5,140.499,20.0]
["binance-futures","SOLUSDT",1723836429221,109.0,140.571,140.57,4.0]
["binance-futures","SOLUSDT",1723836468944,114.0,140.58,140.579,16.0]
["binance-futures","SOLUSDT",1723836490005,42.0,140.64,140.639,38.0]
["binance-futures","SOLUSDT",1723836547257,31.0,140.876,140.875,160.0]
["binance-futures","SOLUSDT",1723836594594,151.0,140.749,140.748,18.0]
["binance-futures","SOLUSDT",1723836625403,14.0,140.712,140.711,399.0]
["binance-futures","SOLUSDT",1723836651654,260.0,140.757,140.746,4.0]
["binance-futures","SOLUSDT",1723836701085,159.0,140.886,140.885,181.0]
["binance-futures","SOLUSDT",1723836745877,9.0,141.378,141.377,182.0]
["binance-futures","SOLUSDT",1723836755255,46.0,141.19,141.189,5.0]
["binance-futures","SOLUSDT",1723836798042,61.0,140.63,140.629,50.0]
["binance-futures","SOLUSDT",1723836824687,102.0,140.738,140.737,18.0]
["binance-futures","SOLUSDT",1723836859154,13.0,140.711,140.71,42.0]
["binance-futures","SOLUSDT",1723836903323,232.0,140.682,140.681,150.0]
["binance-futures","SOLUSDT",1723836960500,91.0,140.459,140.453,28.0]
["binance-futures","SOLUSDT",1723836983890,191.0,140.384,140.383,1.0]
["binance-futures","SOLUSDT",1723837022332,142.0,140.846,140.845,60.0]
["binance-futures","SOLUSDT",1723837084979,261.0,140.649,140.648,8.0]
["binance-futures","SOLUSDT",1723837136640,201.0,141.04,141.039,44.0]
["binance-futures","SOLUSDT",1723837156999,37.0,141.2,141.199,97.0]
["binance-futures","SOLUSDT",1723837209160,32.0,141.287,141.286,64.0]
["binance-futures","SOLUSDT",1723837212022,33.0,141.278,141.277,148.0]
["binance-futures","SOLUSDT",1723837269955,15.0,141.029,141.028,341.0]
["binance-futures","SOLUSDT",1723837319500,115.0,140.928,140.927,107.0]
["binance-futures","SOLUSDT",1723837356019,143.0,141.004,141.003,14.0]
["binance-futures","SOLUSDT",1723837389044,31.0,140.833,140.832,14.0]
["binance-futures","SOLUSDT",1723837443833,131.0,141.012,141.011,118.0]
["binance-futures","SOLUSDT",1723837499923,27.0,140.96,140.959,170.0]
["binance-futures","SOLUSDT",1723837528820,202.0,141.125,141.124,10.0]
["binance-futures","SOLUSDT",1723837558955,378.0,140.861,140.86,6.0]
["binance-futures","SOLUSDT",1723837581814,42.0,140.633,140.632,15.0]
["binance-futures","SOLUSDT",1723837653179,284.0,140.931,140.93,14.0]
["binance-futures","SOLUSDT",1723837660361,2.0,140.872,140.871,132.0]
["binance-futures","SOLUSDT",1723837723546,30.0,141.005,141.004,114.0]
["binance-futures","SOLUSDT",1723837744146,249.0,141.04,141.039,15.0]
["binance-futures","SOLUSDT",1723837786646,35.0,140.962,140.961,179.0]
["binance-futures","SOLUSDT",1723837826909,17.0,140.926,140.925,178.0]
["binance-futures","SOLUSDT",1723837888926,1.0,140.9,140.899,116.0]
["binance-futures","SOLUSDT",1723837929011,186.0,140.895,140.894,5.0]
["binance-futures","SOLUSDT",1723837955663,1.0,140.97,140.969,210.0]
["binance-futures","SOLUSDT",1723838022576,38.0,141.19,141.189,31.0]
["binance-futures","SOLUSDT",1723838067653,113.0,141.113,141.112,6.0]
["binance-futures","SOLUSDT",1723838108971,104.0,141.005,141.004,35.0]
["binance-futures","SOLUSDT",1723838142218,193.0,140.975,140.974,16.0]
["binance-futures","SOLUSDT",1723838196407,3.0,140.783,140.782,171.0]
["binance-futures","SOLUSDT",1723838206968,94.0,140.848,140.847,6.0]
["binance-futures","SOLUSDT",1723838261624,164.0,140.808,140.807,76.0]
["binance-futures","SOLUSDT",1723838325576,1.0,140.841,140.84,210.0]
["binance-futures","SOLUSDT",1723838355432,1.0,140.925,140.924,204.0]
["binance-futures","SOLUSDT",1723838404147,5.0,140.924,140.923,171.0]
["binance-futures","SOLUSDT",1723838458609,40.0,140.9,140.899,102.0]
["binance-futures","SOLUSDT",1723838463004,95.0,140.884,140.883,46.0]
["binance-futures","SOLUSDT",1723838522051,189.0,140.64,140.639,133.0]
["binance-futures","SOLUSDT",1723838544328,162.0,140.718,140.717,39.0]
["binance-futures","SOLUSDT",1723838633021,204.0,140.612,140.611,42.0]
["binance-futures","SOLUSDT",1723838637566,7.0,140.579,140.578,24.0]
["binance-futures","SOLUSDT",1723838707401,2.0,140.74,140.739,385.0]
["binance-futures","SOLUSDT",1723838723007,150.0,140.725,140.724,5.0]
["binance-futures","SOLUSDT",1723838774349,254.0,140.855,140.854,96.0]
["binance-futures","SOLUSDT",1723838834419,31.0,141.129,141.128,45.0]
["binance-futures","SOLUSDT",1723838886704,226.0,141.074,141.073,30.0]
["binance-futures","SOLUSDT",1723838931803,1.0,141.027,141.026,296.0]
["binance-futures","SOLUSDT",1723838966097,2.0,140.953,140.952,363.0]
["binance-futures","SOLUSDT",1723839026706,67.0,140.882,140.881,168.0]
["binance-futures","SOLUSDT",1723839043918,38.0,140.845,140.844,53.0]
["binance-futures","SOLUSDT",1723839124163,134.0,141.072,141.071,1.0]
["binance-futures","SOLUSDT",1723839161159,585.0,141.005,141.004,3.0]
["binance-futures","SOLUSDT",1723839190589,5.0,141.166,141.165,79.0]
["binance-futures","SOLUSDT",1723839226916,383.0,140.981,140.98,18.0]
["binance-futures","SOLUSDT",1723839276856,15.0,141.153,141.152,477.0]
["binance-futures","SOLUSDT",1723839335761,7.0,141.277,141.256,241.0]
["binance-futures","SOLUSDT",1723839362047,255.0,141.316,141.315,2.0]
["binance-futures","SOLUSDT",1723839404942,65.0,141.202,141.201,141.0]
["binance-futures","SOLUSDT",1723839447627,124.0,141.223,141.222,412.0]
["binance-futures","SOLUSDT",1723839511104,163.0,140.994,140.993,5.0]
["binance-futures","SOLUSDT",1723839529165,36.0,140.985,140.982,2.0]
["binance-futures","SOLUSDT",1723839573542,55.0,141.087,141.086,259.0]
["binance-futures","SOLUSDT",1723839632269,3.0,141.247,141.246,112.0]
["binance-futures","SOLUSDT",1723839645545,3.0,141.319,141.318,182.0]
["binance-futures","SOLUSDT",1723839720097,154.0,141.378,141.377,38.0]
["binance-futures","SOLUSDT",1723839757109,1.0,141.382,141.381,497.0]
["binance-futures","SOLUSDT",1723839793690,421.0,141.375,141.374,23.0]
["binance-futures","SOLUSDT",1723839856425,8.0,141.351,141.35,54.0]
["binance-futures","SOLUSDT",1723839921262,3.0,141.358,141.357,264.0]
["binance-futures","SOLUSDT",1723839957487,3.0,141.361,141.36,223.0]
["binance-futures","SOLUSDT",1723840005083,14.0,141.316,141.315,82.0]
["binance-futures","SOLUSDT",1723840057320,51.0,141.336,141.335,157.0]
["binance-futures","SOLUSDT",1723840076974,9.0,141.448,141.447,294.0]
["binance-futures","SOLUSDT",1723840123192,65.0,141.741,141.74,27.0]
["binance-futures","SOLUSDT",1723840184664,129.0,141.753,141.752,33.0]
["binance-futures","SOLUSDT",1723840206396,237.0,141.828,141.827,48.0]
["binance-futures","SOLUSDT",1723840246116,185.0,141.612,141.611,29.0]
["binance-futures","SOLUSDT",1723840290366,322.0,141.518,141.517,9.0]
["binance-futures","SOLUSDT",1723840365104,149.0,141.576,141.575,60.0]
["binance-futures","SOLUSDT",1723840383438,32.0,141.48,141.479,170.0]
["binance-futures","SOLUSDT",1723840438985,63.0,141.413,141.412,69.0]
["binance-futures","SOLUSDT",1723840476753,3.0,141.346,141.345,107.0]
["binance-futures","SOLUSDT",1723840553403,164.0,141.321,141.32,38.0]
["binance-futures","SOLUSDT",1723840591292,150.0,141.044,141.043,10.0]
["binance-futures","SOLUSDT",1723840620389,155.0,140.998,140.997,7.0]
["binance-futures","SOLUSDT",1723840677505,147.0,141.005,141.004,34.0]
["binance-futures","SOLUSDT",1723840695032,2.0,140.98,140.979,347.0]
["binance-futures","SOLUSDT",1723840760948,3.0,140.87,140.867,76.0]
["binance-futures","SOLUSDT",1723840799621,12.0,140.934,140.933,213.0]
["binance-futures","SOLUSDT",1723840848426,15.0,140.959,140.958,167.0]
["binance-futures","SOLUSDT",1723840864891,2.0,140.885,140.884,381.0]
["binance-futures","SOLUSDT",1723840913024,26.0,140.824,140.823,93.0]
["binance-futures","SOLUSDT",1723840970389,308.0,140.792,140.791,18.0]
["binance-futures","SOLUSDT",1723841016698,3.0,140.782,140.781,178.0]
["binance-futures","SOLUSDT",1723841063874,15.0,140.799,140.798,56.0]
["binance-futures","SOLUSDT",1723841091103,3.0,140.865,140.864,186.0]
["binance-futures","SOLUSDT",1723841128973,3.0,141.0,140.999,190.0]
["binance-futures","SOLUSDT",1723841194650,111.0,140.911,140.909,92.0]
["binance-futures","SOLUSDT",1723841214354,3.0,140.893,140.892,191.0]
["binance-futures","SOLUSDT",1723841269001,19.0,140.751,140.75,431.0]
["binance-futures","SOLUSDT",1723841303648,85.0,140.776,140.775,274.0]
["binance-futures","SOLUSDT",1723841403195,23.0,140.842,140.841,343.0]
["binance-futures","SOLUSDT",1723841416044,19.0,140.992,140.991,218.0]
["binance-futures","SOLUSDT",1723841478848,7.0,140.865,140.864,183.0]
["binance-futures","SOLUSDT",1723841538134,302.0,140.847,140.846,51.0]
["binance-futures","SOLUSDT",1723841554673,131.0,140.773,140.772,83.0]
["binance-futures","SOLUSDT",1723841643331,256.0,140.555,140.554,152.0]
["binance-futures","SOLUSDT",1723841685130,24.0,140.708,140.707,216.0]
["binance-futures","SOLUSDT",1723841731127,176.0,140.754,140.753,32.0]
["binance-futures","SOLUSDT",1723841754604,145.0,140.549,140.548,19.0]
["binance-futures","SOLUSDT",1723841825754,37.0,140.473,140.472,341.0]
["binance-futures","SOLUSDT",1723841870306,22.0,140.433,140.432,316.0]
["binance-futures","SOLUSDT",1723841892740,188.0,140.469,140.468,81.0]
["binance-futures","SOLUSDT",1723841937057,48.0,140.505,140.504,93.0]
["binance-futures","SOLUSDT",1723841982017,84.0,140.572,140.571,262.0]
["binance-futures","SOLUSDT",1723842041505,25.0,140.732,140.731,244.0]
["binance-futures","SOLUSDT",1723842064770,14.0,140.692,140.691,191.0]
["binance-futures","SOLUSDT",1723842125288,210.0,140.635,140.634,17.0]
["binance-futures","SOLUSDT",1723842160320,24.0,140.599,140.598,178.0]
["binance-futures","SOLUSDT",1723842196371,163.0,140.584,140.583,20.0]
["binance-futures","SOLUSDT",1723842292322,9.0,140.747,140.746,196.0]
["binance-futures","SOLUSDT",1723842310134,17.0,140.856,140.855,179.0]
["binance-futures","SOLUSDT",1723842378495,5.0,140.999,140.998,162.0]
["binance-futures","SOLUSDT",1723842415828,151.0,141.019,141.018,10.0]
["binance-futures","SOLUSDT",1723842461769,118.0,140.907,140.896,20.0]
["binance-futures","SOLUSDT",1723842558473,99.0,140.671,140.67,239.0]
["binance-futures","SOLUSDT",1723842604438,66.0,140.753,140.752,160.0]
["binance-futures","SOLUSDT",1723842669150,1.0,140.893,140.892,218.0]
["binance-futures","SOLUSDT",1723842707585,331.0,140.831,140.83,1.0]
["binance-futures","SOLUSDT",1723842781682,27.0,140.639,140.638,185.0]
["binance-futures","SOLUSDT",1723842832306,32.0,140.661,140.66,98.0]
["binance-futures","SOLUSDT",1723842873253,227.0,140.48,140.479,76.0]
["binance-futures","SOLUSDT",1723842900908,91.0,140.361,140.36,15.0]
["binance-futures","SOLUSDT",1723842942462,18.0,140.46,140.459,456.0]
["binance-futures","SOLUSDT",1723843024375,69.0,140.356,140.355,274.0]
["binance-futures","SOLUSDT",1723843040240,269.0,140.28,140.279,151.0]
["binance-futures","SOLUSDT",1723843090141,242.0,140.139,140.138,82.0]
["binance-futures","SOLUSDT",1723843128328,108.0,140.077,140.076,2236.0]
["binance-futures","SOLUSDT",1723843165139,52.0,140.111,140.11,434.0]
["binance-futures","SOLUSDT",1723843228511,182.0,139.972,139.971,381.0]
["binance-futures","SOLUSDT",1723843294297,143.0,139.877,139.876,24.0]
["binance-futures","SOLUSDT",1723843346545,51.0,139.707,139.706,23.0]
["binance-futures","SOLUSDT",1723843360455,10.0,139.725,139.724,253.0]
["binance-futures","SOLUSDT",1723843432652,5.0,139.783,139.782,319.0]
["binance-futures","SOLUSDT",1723843473116,246.0,139.866,139.865,87.0]
["binance-futures","SOLUSDT",1723843537981,466.0,139.687,139.686,91.0]
["binance-futures","SOLUSDT",1723843570500,23.0,139.653,139.652,262.0]
["binance-futures","SOLUSDT",1723843665153,11.0,139.98,139.979,276.0]
["binance-futures","SOLUSDT",1723843716225,226.0,139.996,139.995,165.0]
["binance-futures","SOLUSDT",1723843716506,205.0,139.996,139.995,191.0]
["binance-futures","SOLUSDT",1723843818126,67.0,140.199,140.198,49.0]
["binance-futures","SOLUSDT",1723843852718,164.0,140.313,140.312,256.0]
["binance-futures","SOLUSDT",1723843943750,252.0,140.165,140.164,146.0]
["binance-futures","SOLUSDT",1723844043336,161.0,140.122,140.121,137.0]
["binance-futures","SOLUSDT",1723844063227,8.0,139.847,139.846,114.0]
["binance-futures","SOLUSDT",1723844156793,120.0,140.135,140.134,430.0]
["binance-futures","SOLUSDT",1723844221108,155.0,140.16,140.159,178.0]
["binance-futures","SOLUSDT",1723844312539,168.0,140.308,140.307,11.0]
["binance-futures","SOLUSDT",1723844331953,80.0,140.381,140.38,58.0]
["binance-futures","SOLUSDT",1723844445078,432.0,140.235,140.231,2.0]
["binance-futures","SOLUSDT",1723844510054,61.0,140.262,140.261,328.0]
["binance-futures","SOLUSDT",1723844580919,18.0,140.342,140.341,136.0]
["binance-futures","SOLUSDT",1723844716579,383.0,140.291,140.29,34.0]
["binance-futures","SOLUSDT",1723844795357,225.0,140.151,140.15,24.0]
["binance-futures","SOLUSDT",1723844883143,48.0,140.084,140.083,178.0]
["binance-futures","SOLUSDT",1723844921258,16.0,140.001,140.0,209.0]
["binance-futures","SOLUSDT",1723845026204,127.0,139.983,139.982,289.0]
["binance-futures","SOLUSDT",1723845033672,92.0,139.983,139.982,486.0]
["binance-futures","SOLUSDT",1723845179289,53.0,139.794,139.793,46.0]
["binance-futures","SOLUSDT",1723845210690,53.0,139.811,139.81,15.0]
["binance-futures","SOLUSDT",1723845292313,21.0,139.604,139.603,80.0]
["binance-futures","SOLUSDT",1723845298340,9.0,139.611,139.61,21.0]
["binance-futures","SOLUSDT",1723845379291,332.0,139.746,139.745,209.0]
["binance-futures","SOLUSDT",1723845455977,194.0,139.934,139.933,27.0]
["binance-futures","SOLUSDT",1723845510479,131.0,139.89,139.889,45.0]
["binance-futures","SOLUSDT",1723845566976,3.0,139.88,139.879,149.0]
["binance-futures","SOLUSDT",1723845639347,103.0,140.05,140.049,27.0]
["binance-futures","SOLUSDT",1723845711839,43.0,139.895,139.894,227.0]
["binance-futures","SOLUSDT",1723845750501,67.0,139.993,139.992,142.0]
["binance-futures","SOLUSDT",1723845790137,1.0,140.045,140.044,199.0]
["binance-futures","SOLUSDT",1723845819209,258.0,140.142,140.135,3.0]
["binance-futures","SOLUSDT",1723845878635,19.0,139.868,139.863,130.0]
["binance-futures","SOLUSDT",1723845951958,3.0,139.98,139.979,106.0]
["binance-futures","SOLUSDT",1723845980355,14.0,140.026,140.025,80.0]
["binance-futures","SOLUSDT",1723846030396,174.0,139.848,139.847,10.0]
["binance-futures","SOLUSDT",1723846115297,6.0,139.75,139.749,244.0]
["binance-futures","SOLUSDT",1723846170147,147.0,139.756,139.755,69.0]
["binance-futures","SOLUSDT",1723846232739,221.0,139.803,139.802,2.0]
["binance-futures","SOLUSDT",1723846275180,11.0,139.928,139.927,93.0]
["binance-futures","SOLUSDT",1723846350270,178.0,139.824,139.823,210.0]
["binance-futures","SOLUSDT",1723846366263,180.0,139.896,139.895,12.0]
["binance-futures","SOLUSDT",1723846484507,197.0,139.875,139.874,41.0]
["binance-futures","SOLUSDT",1723846527380,43.0,139.873,139.872,148.0]
["binance-futures","SOLUSDT",1723846577225,158.0,139.751,139.75,42.0]
["binance-futures","SOLUSDT",1723846628467,18.0,139.755,139.754,150.0]
["binance-futures","SOLUSDT",1723846720207,318.0,139.728,139.727,6.0]
["binance-futures","SOLUSDT",1723846815650,373.0,139.9,139.899,13.0]
["binance-futures","SOLUSDT",1723846857301,166.0,139.951,139.95,68.0]
["binance-futures","SOLUSDT",1723846912358,149.0,139.965,139.964,322.0]
["binance-futures","SOLUSDT",1723846980628,338.0,140.14,140.139,126.0]
["binance-futures","SOLUSDT",1723847056477,132.0,140.017,140.016,139.0]
["binance-futures","SOLUSDT",1723847059851,156.0,140.006,140.005,14.0]
["binance-futures","SOLUSDT",1723847150197,43.0,140.115,140.114,30.0]
["binance-futures","SOLUSDT",1723847182798,169.0,140.106,140.105,192.0]
["binance-futures","SOLUSDT",1723847239962,125.0,140.175,140.174,1.0]
["binance-futures","SOLUSDT",1723847300039,182.0,140.018,140.017,86.0]
["binance-futures","SOLUSDT",1723847418410,346.0,140.144,140.143,28.0]
["binance-futures","SOLUSDT",1723847444441,142.0,140.03,140.029,193.0]
["binance-futures","SOLUSDT",1723847525534,65.0,140.169,140.168,169.0]
["binance-futures","SOLUSDT",1723847614108,34.0,140.129,140.128,123.0]
["binance-futures","SOLUSDT",1723847694333,45.0,140.001,140.0,199.0]
["binance-futures","SOLUSDT",1723847730541,146.0,139.858,139.857,75.0]
["binance-futures","SOLUSDT",1723847802814,175.0,139.896,139.895,13.0]
["binance-futures","SOLUSDT",1723847817973,1.0,139.902,139.901,183.0]
["binance-futures","SOLUSDT",1723847884531,138.0,139.679,139.678,27.0]
["binance-futures","SOLUSDT",1723847969547,4.0,139.789,139.788,119.0]
["binance-futures","SOLUSDT",1723848022794,82.0,139.75,139.749,153.0]
["binance-futures","SOLUSDT",1723848099636,170.0,139.813,139.812,10.0]
["binance-futures","SOLUSDT",1723848167864,70.0,139.845,139.844,90.0]
["binance-futures","SOLUSDT",1723848268676,83.0,139.885,139.884,53.0]
["binance-futures","SOLUSDT",1723848307351,73.0,139.885,139.884,176.0]
["binance-futures","SOLUSDT",1723848385862,139.0,139.694,139.693,5.0]
["binance-futures","SOLUSDT",1723848471304,17.0,139.632,139.63,43.0]
["binance-futures","SOLUSDT",1723848475026,13.0,139.636,139.635,175.0]
["binance-futures","SOLUSDT",1723848537210,53.0,139.66,139.659,67.0]
["binance-futures","SOLUSDT",1723848632160,92.0,139.634,139.633,90.0]
["binance-futures","SOLUSDT",1723848664370,75.0,139.634,139.633,78.0]
["binance-futures","SOLUSDT",1723848748963,1.0,139.693,139.692,140.0]
["binance-futures","SOLUSDT",1723848800921,56.0,139.711,139.71,96.0]
["binance-futures","SOLUSDT",1723848908637,2.0,139.443,139.442,183.0]
["binance-futures","SOLUSDT",1723848943375,15.0,139.47,139.469,319.0]
["binance-futures","SOLUSDT",1723848990355,17.0,139.542,139.541,382.0]
["binance-futures","SOLUSDT",1723849072248,389.0,139.529,139.528,60.0]
["binance-futures","SOLUSDT",1723849172478,218.0,139.544,139.543,67.0]
["binance-futures","SOLUSDT",1723849221699,118.0,139.623,139.62,4.0]
["binance-futures","SOLUSDT",1723849274091,219.0,139.501,139.5,12742.0]
["binance-futures","SOLUSDT",1723849324417,326.0,139.351,139.346,19.0]
["binance-futures","SOLUSDT",1723849349104,6.0,139.447,139.446,280.0]
["binance-futures","SOLUSDT",1723849441113,53.0,139.341,139.34,306.0]
["binance-futures","SOLUSDT",1723849475417,452.0,139.365,139.364,167.0]
["binance-futures","SOLUSDT",1723849526197,103.0,139.247,139.246,67.0]
["binance-futures","SOLUSDT",1723849582264,101.0,139.308,139.307,140.0]
["binance-futures","SOLUSDT",1723849623000,27.0,139.305,139.304,176.0]
["binance-futures","SOLUSDT",1723849723261,66.0,139.137,139.136,145.0]
["binance-futures","SOLUSDT",1723849758591,162.0,139.114,139.113,202.0]
["binance-futures","SOLUSDT",1723849825301,2.0,139.061,139.06,203.0]
["binance-futures","SOLUSDT",1723849830717,51.0,139.048,139.047,223.0]
["binance-futures","SOLUSDT",1723849872683,222.0,139.157,139.156,51.0]
["binance-futures","SOLUSDT",1723849972236,128.0,139.202,139.201,2.0]
["binance-futures","SOLUSDT",1723849984011,99.0,139.185,139.184,161.0]
["binance-futures","SOLUSDT",1723850072741,147.0,139.159,139.158,424.0]
["binance-futures","SOLUSDT",1723850129815,99.0,139.103,139.102,84.0]
["binance-futures","SOLUSDT",1723850200375,3.0,139.149,139.148,215.0]
["binance-futures","SOLUSDT",1723850230826,104.0,139.282,139.281,64.0]
["binance-futures","SOLUSDT",1723850276140,36.0,139.292,139.291,376.0]
["binance-futures","SOLUSDT",1723850348420,4.0,139.234,139.233,113.0]
["binance-futures","SOLUSDT",1723850380561,6831.0,139.3,139.299,96.0]
["binance-futures","SOLUSDT",1723850461772,84.0,139.318,139.317,198.0]
["binance-futures","SOLUSDT",1723850503876,6.0,139.391,139.39,145.0]
["binance-futures","SOLUSDT",1723850547000,42.0,139.359,139.358,357.0]
["binance-futures","SOLUSDT",1723850577245,321.0,139.354,139.353,54.0]
["binance-futures","SOLUSDT",1723850639861,34.0,139.351,139.35,590.0]
["binance-futures","SOLUSDT",1723850734344,137.0,139.409,139.408,75.0]
["binance-futures","SOLUSDT",1723850758740,276.0,139.374,139.373,26.0]
["binance-futures","SOLUSDT",1723850840069,148.0,139.379,139.378,3.0]
["binance-futures","SOLUSDT",1723850889611,208.0,139.38,139.379,5.0]
["binance-futures","SOLUSDT",1723851007884,9.0,139.412,139.411,116.0]
["binance-futures","SOLUSDT",1723851020584,109.0,139.43,139.429,141.0]
["binance-futures","SOLUSDT",1723851109182,193.0,139.397,139.396,4.0]
["binance-futures","SOLUSDT",1723851132337,58.0,139.412,139.411,114.0]
["binance-futures","SOLUSDT",1723851170880,83.0,139.385,139.384,137.0]
["binance-futures","SOLUSDT",1723851286932,94.0,139.301,139.3,57.0]
["binance-futures","SOLUSDT",1723851299588,125.0,139.264,139.263,9.0]
["binance-futures","SOLUSDT",1723851357954,55.0,139.231,139.23,114.0]
["binance-futures","SOLUSDT",1723851415199,190.0,139.154,139.15,1.0]
["binance-futures","SOLUSDT",1723851490405,82.0,139.108,139.107,161.0]
["binance-futures","SOLUSDT",1723851529309,20.0,139.217,139.216,73.0]
["binance-futures","SOLUSDT",1723851588340,169.0,139.117,139.116,142.0]
["binance-futures","SOLUSDT",1723851632338,155.0,139.109,139.108,47.0]
["binance-futures","SOLUSDT",1723851657401,397.0,139.101,139.1,483.0]
["binance-futures","SOLUSDT",1723851723480,146.0,139.108,139.107,7.0]
["binance-futures","SOLUSDT",1723851783360,268.0,139.051,139.05,830.0]
["binance-futures","SOLUSDT",1723851797354,285.0,139.081,139.08,445.0]
["binance-futures","SOLUSDT",1723851853337,130.0,139.08,139.079,110.0]
["binance-futures","SOLUSDT",1723851896488,55.0,139.134,139.133,121.0]
["binance-futures","SOLUSDT",1723851948639,107.0,139.076,139.075,28.0]
["binance-futures","SOLUSDT",1723852016815,200.0,139.013,139.012,3.0]
["binance-futures","SOLUSDT",1723852112726,102.0,139.047,139.046,261.0]
["binance-futures","SOLUSDT",1723852158786,28.0,139.114,139.113,164.0]
["binance-futures","SOLUSDT",1723852199597,34.0,139.129,139.128,197.0]
["binance-futures","SOLUSDT",1723852310109,295.0,139.062,139.061,42.0]
["binance-futures","SOLUSDT",1723852372984,104.0,139.132,139.131,89.0]
["binance-futures","SOLUSDT",1723852453682,56.0,139.087,139.086,89.0]
["binance-futures","SOLUSDT",1723852478756,170.0,139.066,139.065,21.0]
["binance-futures","SOLUSDT",1723852587704,490.0,139.273,139.272,3.0]
["binance-futures","SOLUSDT",1723852654878,101.0,139.104,139.103,188.0]
["binance-futures","SOLUSDT",1723852713584,154.0,139.057,139.056,60.0]
["binance-futures","SOLUSDT",1723852741310,266.0,138.972,138.971,64.0]
["binance-futures","SOLUSDT",1723852757327,121.0,138.964,138.963,25.0]
["binance-futures","SOLUSDT",1723852757390,118.0,138.964,138.963,34.0]
["binance-futures","SOLUSDT",1723852757448,130.0,138.964,138.963,34.0]
["binance-futures","SOLUSDT",1723852757501,162.0,138.964,138.963,31.0]
["binance-futures","SOLUSDT",1723852757554,130.0,138.964,138.963,23.0]
["binance-futures","SOLUSDT",1723852757591,133.0,138.964,138.963,25.0]
["binance-futures","SOLUSDT",1723852757655,134.0,138.964,138.963,25.0]
["binance-futures","SOLUSDT",1723852757705,131.0,138.964,138.963,25.0]
["binance-futures","SOLUSDT",1723852757768,120.0,138.964,138.963,26.0]
["binance-futures","SOLUSDT",1723852757815,118.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852757871,129.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852757935,164.0,138.964,138.963,24.0]
["binance-futures","SOLUSDT",1723852757965,161.0,138.964,138.963,24.0]
["binance-futures","SOLUSDT",1723852758035,162.0,138.964,138.963,24.0]
["binance-futures","SOLUSDT",1723852758092,113.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852758137,134.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852758198,152.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852758233,150.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852758300,151.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852758330,152.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852758403,170.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758446,169.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758512,172.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758553,153.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758596,151.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758674,156.0,138.964,138.963,18.0]
["binance-futures","SOLUSDT",1723852758698,127.0,138.964,138.963,35.0]
["binance-futures","SOLUSDT",1723852758777,160.0,138.964,138.963,26.0]
["binance-futures","SOLUSDT",1723852758821,162.0,138.964,138.963,26.0]
["binance-futures","SOLUSDT",1723852758882,160.0,138.964,138.963,26.0]
["binance-futures","SOLUSDT",1723852759040,88.0,138.964,138.963,25.0]
["binance-futures","SOLUSDT",1723852759082,87.0,138.964,138.963,46.0]
["binance-futures","SOLUSDT",1723852759144,98.0,138.964,138.963,76.0]
["binance-futures","SOLUSDT",1723852759184,100.0,138.964,138.963,78.0]
["binance-futures","SOLUSDT",1723852759247,97.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759297,246.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759353,247.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759403,245.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759455,244.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759504,245.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759559,243.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759596,244.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759671,243.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759744,245.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759822,243.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852759931,250.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760010,249.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760066,250.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760120,248.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760172,254.0,138.964,138.963,32.0]
["binance-futures","SOLUSDT",1723852760221,269.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852760268,265.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852760331,266.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852760376,271.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852760435,247.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852760488,242.0,138.964,138.963,57.0]
["binance-futures","SOLUSDT",1723852760536,245.0,138.964,138.963,60.0]
["binance-futures","SOLUSDT",1723852760587,241.0,138.964,138.963,69.0]
["binance-futures","SOLUSDT",1723852760646,244.0,138.964,138.963,69.0]
["binance-futures","SOLUSDT",1723852760698,264.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760923,263.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852760932,264.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852761040,263.0,138.964,138.963,70.0]
["binance-futures","SOLUSDT",1723852761095,264.0,138.964,138.963,69.0]
["binance-futures","SOLUSDT",1723852761259,265.0,138.964,138.963,108.0]
["binance-futures","SOLUSDT",1723852761301,116.0,138.964,138.963,132.0]
["binance-futures","SOLUSDT",1723852761346,117.0,138.964,138.963,131.0]
["binance-futures","SOLUSDT",1723852761405,119.0,138.964,138.963,142.0]
["binance-futures","SOLUSDT",1723852761517,120.0,138.964,138.963,142.0]
["binance-futures","SOLUSDT",1723852761571,92.0,138.964,138.963,141.0]
["binance-futures","SOLUSDT",1723852761622,3.0,138.969,138.968,249.0]
["binance-futures","SOLUSDT",1723852761674,3.0,138.969,138.968,246.0]
["binance-futures","SOLUSDT",1723852761724,115.0,138.969,138.968,100.0]
["binance-futures","SOLUSDT",1723852761813,119.0,138.969,138.968,100.0]
["binance-futures","SOLUSDT",1723852761869,117.0,138.969,138.968,100.0]
["binance-futures","SOLUSDT",1723852761932,119.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852761987,118.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762020,117.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762092,118.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762142,118.0,138.969,138.968,58.0]
["binance-futures","SOLUSDT",1723852762196,117.0,138.969,138.968,58.0]
["binance-futures","SOLUSDT",1723852762247,117.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762302,118.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762351,119.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852762388,121.0,138.969,138.968,105.0]
["binance-futures","SOLUSDT",1723852762446,124.0,138.969,138.968,105.0]
["binance-futures","SOLUSDT",1723852762502,125.0,138.969,138.968,65.0]
["binance-futures","SOLUSDT",1723852762610,124.0,138.969,138.968,65.0]
["binance-futures","SOLUSDT",1723852762670,129.0,138.969,138.968,66.0]
["binance-futures","SOLUSDT",1723852762724,127.0,138.969,138.968,66.0]
["binance-futures","SOLUSDT",1723852762826,131.0,138.969,138.968,53.0]
["binance-futures","SOLUSDT",1723852762876,129.0,138.969,138.968,53.0]
["binance-futures","SOLUSDT",1723852763082,131.0,138.969,138.968,53.0]
["binance-futures","SOLUSDT",1723852763141,129.0,138.969,138.968,53.0]
["binance-futures","SOLUSDT",1723852763234,129.0,138.969,138.968,59.0]
["binance-futures","SOLUSDT",1723852763390,81.0,138.969,138.968,149.0]
["binance-futures","SOLUSDT",1723852763459,80.0,138.969,138.968,149.0]
["binance-futures","SOLUSDT",1723852763568,89.0,138.969,138.968,118.0]
["binance-futures","SOLUSDT",1723852763617,91.0,138.969,138.968,88.0]
["binance-futures","SOLUSDT",1723852763660,89.0,138.969,138.968,88.0]
["binance-futures","SOLUSDT",1723852763772,90.0,138.969,138.968,88.0]
["binance-futures","SOLUSDT",1723852763816,88.0,138.969,138.968,88.0]
["binance-futures","SOLUSDT",1723852763869,87.0,138.969,138.968,88.0]
["binance-futures","SOLUSDT",1723852763967,80.0,138.969,138.968,117.0]
["binance-futures","SOLUSDT",1723852764039,85.0,138.969,138.968,117.0]
["binance-futures","SOLUSDT",1723852764089,89.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852764147,117.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852764197,118.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852764237,129.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764356,129.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852764407,130.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764581,128.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764626,130.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764684,128.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764714,125.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764843,122.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852764891,123.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852765003,122.0,138.969,138.968,91.0]
["binance-futures","SOLUSDT",1723852765098,123.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765156,122.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765206,124.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765258,124.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852765303,123.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852765359,123.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765406,125.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765578,126.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765613,125.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765750,83.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765837,85.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765895,83.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765953,90.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852765969,91.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852766043,89.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852766114,86.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852766160,90.0,138.969,138.968,90.0]
["binance-futures","SOLUSDT",1723852766205,88.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852766272,89.0,138.969,138.968,115.0]
["binance-futures","SOLUSDT",1723852766345,89.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766480,89.0,138.969,138.968,97.0]
["binance-futures","SOLUSDT",1723852766537,88.0,138.969,138.968,97.0]
["binance-futures","SOLUSDT",1723852766590,89.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766695,107.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766724,108.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766797,109.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766850,108.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766868,109.0,138.969,138.968,86.0]
["binance-futures","SOLUSDT",1723852766953,109.0,138.969,138.968,83.0]
["binance-futures","SOLUSDT",1723852767005,110.0,138.969,138.968,87.0]
["binance-futures","SOLUSDT",1723852767055,111.0,138.969,138.968,87.0]
["binance-futures","SOLUSDT",1723852767158,110.0,138.969,138.968,87.0]
["binance-futures","SOLUSDT",1723852767217,111.0,138.969,138.968,89.0]
["binance-futures","SOLUSDT",1723852767271,111.0,138.969,138.968,120.0]
["binance-futures","SOLUSDT",1723852767301,110.0,138.969,138.968,119.0]
["binance-futures","SOLUSDT",1723852767417,111.0,138.969,138.968,119.0]
["binance-futures","SOLUSDT",1723852767483,216.0,138.967,138.966,30.0]
["binance-futures","SOLUSDT",1723852767534,208.0,138.964,138.963,54.0]
["binance-futures","SOLUSDT",1723852767586,196.0,138.964,138.963,54.0]
["binance-futures","SOLUSDT",1723852767614,179.0,138.964,138.963,37.0]
["binance-futures","SOLUSDT",1723852767694,179.0,138.964,138.963,11.0]
["binance-futures","SOLUSDT",1723852767745,179.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852767794,169.0,138.964,138.963,15.0]
["binance-futures","SOLUSDT",1723852767943,169.0,138.964,138.963,11.0]
["binance-futures","SOLUSDT",1723852768202,174.0,138.964,138.963,11.0]
["binance-futures","SOLUSDT",1723852768262,178.0,138.964,138.963,16.0]
["binance-futures","SOLUSDT",1723852768310,178.0,138.964,138.963,11.0]
["binance-futures","SOLUSDT",1723852768433,178.0,138.964,138.963,14.0]
["binance-futures","SOLUSDT",1723852768588,170.0,138.964,138.963,22.0]
["binance-futures","SOLUSDT",1723852768644,93.0,138.964,138.963,156.0]
["binance-futures","SOLUSDT",1723852768692,73.0,138.964,138.963,159.0]
["binance-futures","SOLUSDT",1723852768744,72.0,138.964,138.963,160.0]
["binance-futures","SOLUSDT",1723852768789,114.0,138.964,138.963,118.0]
["binance-futures","SOLUSDT",1723852769045,75.0,138.964,138.963,111.0]
["binance-futures","SOLUSDT",1723852769222,79.0,138.964,138.963,111.0]
["binance-futures","SOLUSDT",1723852769259,79.0,138.964,138.963,114.0]
["binance-futures","SOLUSDT",1723852769325,82.0,138.964,138.963,114.0]
["binance-futures","SOLUSDT",1723852769380,79.0,138.964,138.963,114.0]
["binance-futures","SOLUSDT",1723852769431,65.0,138.964,138.963,114.0]
["binance-futures","SOLUSDT",1723852769485,68.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852769590,65.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852769695,68.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852769959,47.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852769966,44.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852770112,45.0,138.964,138.963,116.0]
["binance-futures","SOLUSDT",1723852770215,94.0,138.964,138.963,90.0]
["binance-futures","SOLUSDT",1723852770469,51.0,138.964,138.963,90.0]
["binance-futures","SOLUSDT",1723852770573,44.0,138.964,138.963,90.0]
["binance-futures","SOLUSDT",1723852770642,44.0,138.964,138.963,110.0]
["binance-futures","SOLUSDT",1723852770673,47.0,138.964,138.963,111.0]
["binance-futures","SOLUSDT",1723852770955,151.0,138.95,138.944,31.0]
["binance-futures","SOLUSDT",1723852771006,169.0,138.95,138.946,3.0]
["binance-futures","SOLUSDT",1723852771058,184.0,138.95,138.945,6.0]
["binance-futures","SOLUSDT",1723852771110,184.0,138.95,138.945,3.0]
["binance-futures","SOLUSDT",1723852771207,187.0,138.95,138.945,3.0]
["binance-futures","SOLUSDT",1723852771315,106.0,138.926,138.925,38.0]
["binance-futures","SOLUSDT",1723852771369,104.0,138.926,138.925,49.0]
["binance-futures","SOLUSDT",1723852771416,109.0,138.926,138.925,50.0]
["binance-futures","SOLUSDT",1723852771470,109.0,138.926,138.925,91.0]
["binance-futures","SOLUSDT",1723852771520,65.0,138.926,138.925,92.0]
["binance-futures","SOLUSDT",1723852771576,70.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771629,72.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771680,70.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771734,71.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771788,72.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771840,70.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771883,71.0,138.926,138.925,128.0]
["binance-futures","SOLUSDT",1723852771948,73.0,138.926,138.925,93.0]
["binance-futures","SOLUSDT",1723852772002,70.0,138.926,138.925,107.0]
["binance-futures","SOLUSDT",1723852772048,113.0,138.926,138.925,33.0]
["binance-futures","SOLUSDT",1723852772106,112.0,138.926,138.925,33.0]
["binance-futures","SOLUSDT",1723852772156,68.0,138.926,138.925,136.0]
["binance-futures","SOLUSDT",1723852772262,68.0,138.926,138.925,138.0]
["binance-futures","SOLUSDT",1723852772277,68.0,138.926,138.925,139.0]
["binance-futures","SOLUSDT",1723852772377,72.0,138.926,138.925,139.0]
["binance-futures","SOLUSDT",1723852772483,29.0,138.926,138.925,139.0]
["binance-futures","SOLUSDT",1723852772583,28.0,138.926,138.925,164.0]
["binance-futures","SOLUSDT",1723852772684,28.0,138.926,138.925,165.0]
["binance-futures","SOLUSDT",1723852772788,29.0,138.926,138.925,165.0]
["binance-futures","SOLUSDT",1723852772846,26.0,138.926,138.925,165.0]
["binance-futures","SOLUSDT",1723852773109,33.0,138.94,138.939,117.0]
["binance-futures","SOLUSDT",1723852773157,40.0,138.94,138.939,117.0]
["binance-futures","SOLUSDT",1723852773213,49.0,138.94,138.939,76.0]
["binance-futures","SOLUSDT",1723852773263,40.0,138.94,138.939,54.0]
["binance-futures","SOLUSDT",1723852773317,39.0,138.94,138.939,76.0]
["binance-futures","SOLUSDT",1723852773365,87.0,138.94,138.939,23.0]
["binance-futures","SOLUSDT",1723852773420,86.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852773456,80.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852773508,81.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852773558,82.0,138.94,138.939,28.0]
["binance-futures","SOLUSDT",1723852773614,80.0,138.94,138.939,28.0]
["binance-futures","SOLUSDT",1723852773677,81.0,138.94,138.939,28.0]
["binance-futures","SOLUSDT",1723852773784,80.0,138.94,138.939,28.0]
["binance-futures","SOLUSDT",1723852773840,84.0,138.94,138.939,15.0]
["binance-futures","SOLUSDT",1723852773883,83.0,138.94,138.939,15.0]
["binance-futures","SOLUSDT",1723852773945,82.0,138.94,138.939,15.0]
["binance-futures","SOLUSDT",1723852773985,84.0,138.94,138.939,15.0]
["binance-futures","SOLUSDT",1723852774051,83.0,138.94,138.939,19.0]
["binance-futures","SOLUSDT",1723852774106,87.0,138.94,138.939,26.0]
["binance-futures","SOLUSDT",1723852774144,88.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774208,83.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774333,38.0,138.94,138.939,67.0]
["binance-futures","SOLUSDT",1723852774386,79.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774433,77.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774552,76.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774649,77.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774776,76.0,138.94,138.939,27.0]
["binance-futures","SOLUSDT",1723852774942,79.0,138.94,138.939,22.0]
["binance-futures","SOLUSDT",1723852775078,79.0,138.94,138.939,28.0]
["binance-futures","SOLUSDT",1723852775135,80.0,138.94,138.939,34.0]
["binance-futures","SOLUSDT",1723852775180,74.0,138.94,138.939,9.0]
["binance-futures","SOLUSDT",1723852775293,75.0,138.94,138.939,5.0]
["binance-futures","SOLUSDT",1723852775347,21.0,138.94,138.939,179.0]
["binance-futures","SOLUSDT",1723852775398,2.0,138.942,138.941,132.0]
["binance-futures","SOLUSDT",1723852775447,16.0,138.95,138.949,226.0]
["binance-futures","SOLUSDT",1723852775500,112.0,138.95,138.949,117.0]
["binance-futures","SOLUSDT",1723852775552,129.0,138.95,138.949,113.0]
["binance-futures","SOLUSDT",1723852775603,131.0,138.95,138.949,104.0]
["binance-futures","SOLUSDT",1723852775654,52.0,138.958,138.957,121.0]
["binance-futures","SOLUSDT",1723852775704,57.0,138.958,138.957,30.0]
["binance-futures","SOLUSDT",1723852775757,109.0,138.955,138.954,70.0]
["binance-futures","SOLUSDT",1723852775808,131.0,138.955,138.954,8.0]
["binance-futures","SOLUSDT",1723852775859,164.0,138.952,138.951,3.0]
["binance-futures","SOLUSDT",1723852775961,3.0,138.943,138.942,149.0]
["binance-futures","SOLUSDT",1723852776012,3.0,138.943,138.942,152.0]
["binance-futures","SOLUSDT",1723852776067,5.0,138.943,138.942,188.0]
["binance-futures","SOLUSDT",1723852776116,4.0,138.943,138.942,191.0]
["binance-futures","SOLUSDT",1723852776168,5.0,138.943,138.942,191.0]
["binance-futures","SOLUSDT",1723852776212,6.0,138.943,138.942,191.0]
["binance-futures","SOLUSDT",1723852776270,5.0,138.943,138.942,191.0]
["binance-futures","SOLUSDT",1723852776331,5.0,138.943,138.942,111.0]
["binance-futures","SOLUSDT",1723852776376,10.0,138.943,138.942,76.0]
["binance-futures","SOLUSDT",1723852776426,17.0,138.943,138.942,76.0]
["binance-futures","SOLUSDT",1723852776482,26.0,138.943,138.942,76.0]
["binance-futures","SOLUSDT",1723852776523,21.0,138.943,138.942,76.0]
["binance-futures","SOLUSDT",1723852776696,29.0,138.943,138.942,72.0]
["binance-futures","SOLUSDT",1723852776752,104.0,138.937,138.936,5.0]
["binance-futures","SOLUSDT",1723852776803,113.0,138.936,138.935,79.0]
["binance-futures","SOLUSDT",1723852776850,37.0,138.936,138.935,97.0]
["binance-futures","SOLUSDT",1723852776894,31.0,138.94,138.939,166.0]
["binance-futures","SOLUSDT",1723852776944,33.0,138.94,138.939,104.0]
["binance-futures","SOLUSDT",1723852777059,34.0,138.94,138.939,104.0]
["binance-futures","SOLUSDT",1723852777109,33.0,138.94,138.939,104.0]
["binance-futures","SOLUSDT",1723852777168,33.0,138.94,138.939,80.0]
["binance-futures","SOLUSDT",1723852777205,37.0,138.94,138.939,61.0]
["binance-futures","SOLUSDT",1723852777263,36.0,138.94,138.939,80.0]
["binance-futures","SOLUSDT",1723852777325,36.0,138.94,138.939,104.0]
["binance-futures","SOLUSDT",1723852777374,36.0,138.94,138.939,105.0]
["binance-futures","SOLUSDT",1723852777409,39.0,138.94,138.939,65.0]
["binance-futures","SOLUSDT",1723852777477,48.0,138.94,138.939,75.0]
["binance-futures","SOLUSDT",1723852777792,49.0,138.94,138.939,75.0]
["binance-futures","SOLUSDT",1723852777832,48.0,138.94,138.939,75.0]
["binance-futures","SOLUSDT",1723852778007,49.0,138.94,138.939,75.0]
["binance-futures","SOLUSDT",1723852778055,106.0,138.938,138.937,3.0]
["binance-futures","SOLUSDT",1723852778108,85.0,138.938,138.937,45.0]
["binance-futures","SOLUSDT",1723852778157,109.0,138.938,138.937,5.0]
["binance-futures","SOLUSDT",1723852778213,106.0,138.938,138.937,5.0]
["binance-futures","SOLUSDT",1723852778262,110.0,138.938,138.937,5.0]
["binance-futures","SOLUSDT",1723852778314,102.0,138.938,138.937,46.0]
["binance-futures","SOLUSDT",1723852778418,101.0,138.938,138.937,46.0]
["binance-futures","SOLUSDT",1723852778549,102.0,138.938,138.937,46.0]
["binance-futures","SOLUSDT",1723852778738,31.0,138.938,138.937,128.0]
["binance-futures","SOLUSDT",1723852778789,27.0,138.938,138.937,138.0]
["binance-futures","SOLUSDT",1723852778884,26.0,138.938,138.937,152.0]
["binance-futures","SOLUSDT",1723852778950,27.0,138.938,138.937,153.0]
["binance-futures","SOLUSDT",1723852778985,27.0,138.938,138.937,169.0]
["binance-futures","SOLUSDT",1723852779054,29.0,138.938,138.937,117.0]
["binance-futures","SOLUSDT",1723852779103,30.0,138.938,138.937,117.0]
["binance-futures","SOLUSDT",1723852779156,26.0,138.938,138.937,134.0]
["binance-futures","SOLUSDT",1723852779269,30.0,138.938,138.937,140.0]
["binance-futures","SOLUSDT",1723852779320,34.0,138.938,138.937,139.0]
["binance-futures","SOLUSDT",1723852779402,34.0,138.938,138.937,123.0]
["binance-futures","SOLUSDT",1723852779476,35.0,138.938,138.937,123.0]
["binance-futures","SOLUSDT",1723852779551,34.0,138.938,138.937,123.0]
["binance-futures","SOLUSDT",1723852779634,11.0,138.943,138.942,245.0]
["binance-futures","SOLUSDT",1723852779737,16.0,138.943,138.942,236.0]
["binance-futures","SOLUSDT",1723852779789,17.0,138.943,138.942,228.0]
["binance-futures","SOLUSDT",1723852779841,19.0,138.943,138.942,228.0]
["binance-futures","SOLUSDT",1723852779879,20.0,138.943,138.942,217.0]
["binance-futures","SOLUSDT",1723852779951,19.0,138.943,138.942,217.0]
["binance-futures","SOLUSDT",1723852780051,11.0,138.943,138.942,217.0]
["binance-futures","SOLUSDT",1723852780109,10.0,138.943,138.942,218.0]
["binance-futures","SOLUSDT",1723852780161,15.0,138.943,138.942,219.0]
["binance-futures","SOLUSDT",1723852780210,14.0,138.943,138.942,177.0]
["binance-futures","SOLUSDT",1723852780263,3.0,138.946,138.945,103.0]
["binance-futures","SOLUSDT",1723852780365,3.0,138.946,138.945,106.0]
["binance-futures","SOLUSDT",1723852780423,7.0,138.946,138.945,124.0]
["binance-futures","SOLUSDT",1723852780468,7.0,138.946,138.945,121.0]
["binance-futures","SOLUSDT",1723852780522,8.0,138.946,138.945,124.0]
["binance-futures","SOLUSDT",1723852780792,8.0,138.946,138.945,125.0]
["binance-futures","SOLUSDT",1723852780951,15.0,138.946,138.945,126.0]
["binance-futures","SOLUSDT",1723852781057,13.0,138.958,138.957,164.0]
["binance-futures","SOLUSDT",1723852781108,13.0,138.958,138.957,138.0]
["binance-futures","SOLUSDT",1723852781158,17.0,138.958,138.957,178.0]
["binance-futures","SOLUSDT",1723852781265,18.0,138.958,138.957,178.0]
["binance-futures","SOLUSDT",1723852781307,21.0,138.958,138.957,189.0]
["binance-futures","SOLUSDT",1723852781368,73.0,138.958,138.957,26.0]
["binance-futures","SOLUSDT",1723852781418,73.0,138.958,138.957,11.0]
["binance-futures","SOLUSDT",1723852781466,73.0,138.958,138.957,58.0]
["binance-futures","SOLUSDT",1723852781580,7.0,138.958,138.957,117.0]
["binance-futures","SOLUSDT",1723852781632,3.0,138.967,138.963,233.0]
["binance-futures","SOLUSDT",1723852781678,43.0,138.964,138.963,234.0]
["binance-futures","SOLUSDT",1723852781736,40.0,138.964,138.963,234.0]
["binance-futures","SOLUSDT",1723852781832,43.0,138.964,138.963,234.0]
["binance-futures","SOLUSDT",1723852781941,43.0,138.964,138.963,181.0]
["binance-futures","SOLUSDT",1723852781996,43.0,138.964,138.963,176.0]
["binance-futures","SOLUSDT",1723852782212,16.0,138.964,138.963,203.0]
["binance-futures","SOLUSDT",1723852782265,21.0,138.964,138.963,203.0]
["binance-futures","SOLUSDT",1723852782415,21.0,138.964,138.963,206.0]
["binance-futures","SOLUSDT",1723852782686,21.0,138.964,138.963,207.0]
["binance-futures","SOLUSDT",1723852782790,23.0,138.964,138.963,189.0]
["binance-futures","SOLUSDT",1723852782941,24.0,138.964,138.963,189.0]
["binance-futures","SOLUSDT",1723852783156,24.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783211,27.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783426,25.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783441,21.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783724,22.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783791,21.0,138.964,138.963,151.0]
["binance-futures","SOLUSDT",1723852783846,72.0,138.964,138.963,125.0]
["binance-futures","SOLUSDT",1723852783895,74.0,138.964,138.963,149.0]
["binance-futures","SOLUSDT",1723852783952,63.0,138.964,138.963,150.0]
["binance-futures","SOLUSDT",1723852784003,74.0,138.964,138.963,109.0]
["binance-futures","SOLUSDT",1723852784054,77.0,138.964,138.963,85.0]
["binance-futures","SOLUSDT",1723852784096,80.0,138.964,138.963,74.0]
["binance-futures","SOLUSDT",1723852784158,83.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852784467,83.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784578,81.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784673,77.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784723,80.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784776,81.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784845,78.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852784921,81.0,138.964,138.963,17.0]
["binance-futures","SOLUSDT",1723852785049,82.0,138.964,138.963,86.0]
["binance-futures","SOLUSDT",1723852785098,79.0,138.964,138.963,26.0]
["binance-futures","SOLUSDT",1723852785158,79.0,138.964,138.963,27.0]
["binance-futures","SOLUSDT",1723852785209,82.0,138.964,138.963,94.0]
["binance-futures","SOLUSDT",1723852785263,21.0,138.964,138.963,122.0]
["binance-futures","SOLUSDT",1723852785420,24.0,138.964,138.963,122.0]
["binance-futures","SOLUSDT",1723852785463,24.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852785787,76.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852785843,24.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852785893,21.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852785945,24.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852786153,21.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852786416,23.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852786724,22.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852786782,42.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787033,45.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787154,42.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787262,45.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787369,42.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787469,40.0,138.964,138.963,124.0]
["binance-futures","SOLUSDT",1723852787894,38.0,138.964,138.963,123.0]
["binance-futures","SOLUSDT",1723852788055,41.0,138.964,138.963,123.0]
["binance-futures","SOLUSDT",1723852788131,38.0,138.964,138.963,123.0]
["binance-futures","SOLUSDT",1723852788306,40.0,138.964,138.963,147.0]
["binance-futures","SOLUSDT",1723852788480,33.0,138.973,138.972,75.0]
["binance-futures","SOLUSDT",1723852788531,33.0,138.973,138.972,271.0]
["binance-futures","SOLUSDT",1723852788581,46.0,138.973,138.972,274.0]
["binance-futures","SOLUSDT",1723852788630,47.0,138.973,138.972,275.0]
["binance-futures","SOLUSDT",1723852788708,47.0,138.973,138.972,301.0]
["binance-futures","SOLUSDT",1723852788945,47.0,138.973,138.972,311.0]
["binance-futures","SOLUSDT",1723852789105,47.0,138.973,138.972,312.0]
["binance-futures","SOLUSDT",1723852789526,1.0,138.973,138.972,302.0]
["binance-futures","SOLUSDT",1723852789573,30.0,138.98,138.979,130.0]
["binance-futures","SOLUSDT",1723852789630,62.0,138.98,138.979,130.0]
["binance-futures","SOLUSDT",1723852789682,59.0,138.98,138.979,130.0]
["binance-futures","SOLUSDT",1723852789731,62.0,138.98,138.979,107.0]
["binance-futures","SOLUSDT",1723852789779,59.0,138.98,138.979,122.0]
["binance-futures","SOLUSDT",1723852789836,59.0,138.98,138.979,84.0]
["binance-futures","SOLUSDT",1723852789887,62.0,138.98,138.979,84.0]
["binance-futures","SOLUSDT",1723852790003,2.0,138.983,138.982,248.0]
["binance-futures","SOLUSDT",1723852790053,2.0,138.983,138.982,233.0]
["binance-futures","SOLUSDT",1723852790100,19.0,138.983,138.982,235.0]
["binance-futures","SOLUSDT",1723852790148,24.0,138.983,138.982,235.0]
["binance-futures","SOLUSDT",1723852790211,5.0,138.983,138.982,330.0]
["binance-futures","SOLUSDT",1723852790263,19.0,138.983,138.982,330.0]
["binance-futures","SOLUSDT",1723852790314,18.0,138.983,138.982,272.0]
["binance-futures","SOLUSDT",1723852790366,19.0,138.983,138.982,266.0]
["binance-futures","SOLUSDT",1723852790474,21.0,138.983,138.982,199.0]
["binance-futures","SOLUSDT",1723852790522,21.0,138.983,138.982,204.0]
["binance-futures","SOLUSDT",1723852790890,96.0,138.983,138.982,63.0]
["binance-futures","SOLUSDT",1723852790992,96.0,138.983,138.982,60.0]
["binance-futures","SOLUSDT",1723852791100,96.0,138.983,138.982,62.0]
["binance-futures","SOLUSDT",1723852791311,96.0,138.983,138.982,67.0]
["binance-futures","SOLUSDT",1723852791401,77.0,138.983,138.982,109.0]
["binance-futures","SOLUSDT",1723852791468,76.0,138.983,138.982,109.0]
["binance-futures","SOLUSDT",1723852791508,72.0,138.983,138.982,110.0]
["binance-futures","SOLUSDT",1723852791573,75.0,138.983,138.982,110.0]
["binance-futures","SOLUSDT",1723852791790,53.0,138.968,138.967,68.0]
["binance-futures","SOLUSDT",1723852791839,28.0,138.968,138.967,114.0]
["binance-futures","SOLUSDT",1723852792101,28.0,138.968,138.967,93.0]
["binance-futures","SOLUSDT",1723852792301,28.0,138.968,138.967,94.0]
["binance-futures","SOLUSDT",1723852792401,32.0,138.968,138.967,74.0]
["binance-futures","SOLUSDT",1723852792524,39.0,138.968,138.967,46.0]
["binance-futures","SOLUSDT",1723852792579,33.0,138.968,138.967,67.0]
["binance-futures","SOLUSDT",1723852792623,37.0,138.968,138.967,69.0]
["binance-futures","SOLUSDT",1723852792683,93.0,138.966,138.965,31.0]
["binance-futures","SOLUSDT",1723852792738,48.0,138.966,138.965,91.0]
["binance-futures","SOLUSDT",1723852792787,42.0,138.966,138.965,91.0]
["binance-futures","SOLUSDT",1723852792840,46.0,138.966,138.965,92.0]
["binance-futures","SOLUSDT",1723852793000,41.0,138.966,138.965,92.0]
["binance-futures","SOLUSDT",1723852793100,39.0,138.966,138.965,92.0]
["binance-futures","SOLUSDT",1723852793132,53.0,138.966,138.965,51.0]
["binance-futures","SOLUSDT",1723852793260,96.0,138.966,138.965,12.0]
["binance-futures","SOLUSDT",1723852793313,96.0,138.966,138.965,13.0]
["binance-futures","SOLUSDT",1723852793361,96.0,138.966,138.965,25.0]
["binance-futures","SOLUSDT",1723852793416,43.0,138.966,138.965,170.0]
["binance-futures","SOLUSDT",1723852793518,40.0,138.966,138.965,170.0]
["binance-futures","SOLUSDT",1723852793622,43.0,138.966,138.965,171.0]
["binance-futures","SOLUSDT",1723852793766,40.0,138.966,138.965,171.0]
["binance-futures","SOLUSDT",1723852793870,51.0,138.966,138.965,88.0]
["binance-futures","SOLUSDT",1723852793956,53.0,138.966,138.965,88.0]
["binance-futures","SOLUSDT",1723852794045,58.0,138.966,138.965,45.0]
["binance-futures","SOLUSDT",1723852794254,54.0,138.966,138.965,118.0]
["binance-futures","SOLUSDT",1723852794310,46.0,138.966,138.965,117.0]
["binance-futures","SOLUSDT",1723852794605,54.0,138.966,138.965,46.0]
["binance-futures","SOLUSDT",1723852794711,56.0,138.966,138.965,46.0]
["binance-futures","SOLUSDT",1723852795102,49.0,138.966,138.965,151.0]
["binance-futures","SOLUSDT",1723852795205,46.0,138.966,138.965,151.0]
["binance-futures","SOLUSDT",1723852795259,49.0,138.966,138.965,121.0]
["binance-futures","SOLUSDT",1723852795300,57.0,138.966,138.965,81.0]
["binance-futures","SOLUSDT",1723852795362,57.0,138.966,138.965,86.0]
["binance-futures","SOLUSDT",1723852795417,60.0,138.966,138.965,51.0]
["binance-futures","SOLUSDT",1723852795572,57.0,138.966,138.965,51.0]
["binance-futures","SOLUSDT",1723852795835,58.0,138.966,138.965,108.0]
["binance-futures","SOLUSDT",1723852795993,50.0,138.966,138.965,108.0]
["binance-futures","SOLUSDT",1723852796202,50.0,138.966,138.965,113.0]
["binance-futures","SOLUSDT",1723852796258,50.0,138.966,138.965,114.0]
["binance-futures","SOLUSDT",1723852796500,50.0,138.966,138.965,112.0]
["binance-futures","SOLUSDT",1723852796773,52.0,138.966,138.965,103.0]
["binance-futures","SOLUSDT",1723852796940,44.0,138.966,138.965,132.0]
["binance-futures","SOLUSDT",1723852797022,46.0,138.966,138.965,132.0]
["binance-futures","SOLUSDT",1723852797100,46.0,138.966,138.965,133.0]
["binance-futures","SOLUSDT",1723852797159,44.0,138.966,138.965,133.0]
["binance-futures","SOLUSDT",1723852797214,45.0,138.966,138.965,133.0]
["binance-futures","SOLUSDT",1723852797265,37.0,138.966,138.965,133.0]
["binance-futures","SOLUSDT",1723852797312,16.0,138.983,138.982,152.0]
["binance-futures","SOLUSDT",1723852797368,16.0,138.983,138.982,159.0]
["binance-futures","SOLUSDT",1723852797421,18.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1723852797471,17.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1723852797524,20.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1723852797578,22.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1723852797722,19.0,138.983,138.982,160.0]
["binance-futures","SOLUSDT",1723852797902,21.0,138.986,138.985,220.0]
["binance-futures","SOLUSDT",1723852797954,21.0,138.986,138.985,245.0]
["binance-futures","SOLUSDT",1723852798007,34.0,138.986,138.985,245.0]
["binance-futures","SOLUSDT",1723852798057,34.0,138.986,138.985,246.0]
["binance-futures","SOLUSDT",1723852798112,34.0,138.986,138.985,247.0]
["binance-futures","SOLUSDT",1723852798211,34.0,138.986,138.985,173.0]
["binance-futures","SOLUSDT",1723852798307,39.0,138.986,138.985,173.0]
["binance-futures","SOLUSDT",1723852798371,39.0,138.986,138.985,181.0]
["binance-futures","SOLUSDT",1723852798474,40.0,138.986,138.985,181.0]
["binance-futures","SOLUSDT",1723852798640,40.0,138.986,138.985,159.0]
["binance-futures","SOLUSDT",1723852798681,41.0,138.986,138.985,104.0]
["binance-futures","SOLUSDT",1723852798732,44.0,138.986,138.985,120.0]
["binance-futures","SOLUSDT",1723852799042,107.0,138.986,138.985,120.0]
["binance-futures","SOLUSDT",1723852799088,105.0,138.986,138.985,125.0]
["binance-futures","SOLUSDT",1723852799250,144.0,138.986,138.985,111.0]
["binance-futures","SOLUSDT",1723852799304,144.0,138.986,138.985,66.0]
["binance-futures","SOLUSDT",1723852799355,144.0,138.986,138.985,113.0]
["binance-futures","SOLUSDT",1723852799406,141.0,138.986,138.985,113.0]