{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723680000011,71.0,143.644,143.637,17.0]
["binance-futures","SOLUSDT",1723680000036,118.0,143.644,143.643,204.0]
["binance-futures","SOLUSDT",1723680002687,66.0,143.644,143.643,200.0]
["binance-futures","SOLUSDT",1723680002738,4.0,143.649,143.643,46.0]
["binance-futures","SOLUSDT",1723680002789,57.0,143.644,143.643,14.0]
["binance-futures","SOLUSDT",1723680002840,195.0,143.644,143.643,16.0]
["binance-futures","SOLUSDT",1723680002946,66.0,143.628,143.627,34.0]
["binance-futures","SOLUSDT",1723680002991,97.0,143.628,143.627,116.0]
["binance-futures","SOLUSDT",1723680003049,31.0,143.64,143.639,90.0]
["binance-futures","SOLUSDT",1723680003102,4.0,143.64,143.639,145.0]
["binance-futures","SOLUSDT",1723680003153,19.0,143.655,143.654,168.0]
["binance-futures","SOLUSDT",1723680003205,48.0,143.655,143.654,168.0]
["binance-futures","SOLUSDT",1723680003257,52.0,143.655,143.654,169.0]
["binance-futures","SOLUSDT",1723680003308,61.0,143.655,143.654,169.0]
["binance-futures","SOLUSDT",1723680003358,12.0,143.66,143.659,207.0]
["binance-futures","SOLUSDT",1723680003410,8.0,143.669,143.666,13.0]
["binance-futures","SOLUSDT",1723680003461,4.0,143.669,143.668,183.0]
["binance-futures","SOLUSDT",1723680003513,99.0,143.669,143.668,139.0]
["binance-futures","SOLUSDT",1723680003562,98.0,143.669,143.668,145.0]
["binance-futures","SOLUSDT",1723680003617,98.0,143.669,143.668,105.0]
["binance-futures","SOLUSDT",1723680003668,231.0,143.661,143.66,4.0]
["binance-futures","SOLUSDT",1723680003715,245.0,143.656,143.655,64.0]
["binance-futures","SOLUSDT",1723680003770,214.0,143.656,143.655,67.0]
["binance-futures","SOLUSDT",1723680003873,235.0,143.643,143.62,15.0]
["binance-futures","SOLUSDT",1723680003925,88.0,143.633,143.632,15.0]
["binance-futures","SOLUSDT",1723680003976,19.0,143.633,143.632,30.0]
["binance-futures","SOLUSDT",1723680004081,71.0,143.636,143.635,52.0]
["binance-futures","SOLUSDT",1723680004133,103.0,143.636,143.635,56.0]
["binance-futures","SOLUSDT",1723680004188,100.0,143.636,143.635,33.0]
["binance-futures","SOLUSDT",1723680004239,111.0,143.627,143.626,23.0]
["binance-futures","SOLUSDT",1723680004341,324.0,143.621,143.619,1.0]
["binance-futures","SOLUSDT",1723680004392,363.0,143.615,143.605,16.0]
["binance-futures","SOLUSDT",1723680004443,29.0,143.646,143.629,38.0]
["binance-futures","SOLUSDT",1723680004494,39.0,143.646,143.645,143.0]
["binance-futures","SOLUSDT",1723680004548,75.0,143.646,143.645,111.0]
["binance-futures","SOLUSDT",1723680004600,2.0,143.649,143.648,160.0]
["binance-futures","SOLUSDT",1723680004649,6.0,143.649,143.648,183.0]
["binance-futures","SOLUSDT",1723680004702,38.0,143.651,143.65,238.0]
["binance-futures","SOLUSDT",1723680004755,70.0,143.651,143.65,145.0]
["binance-futures","SOLUSDT",1723680004806,40.0,143.651,143.65,158.0]
["binance-futures","SOLUSDT",1723680004857,40.0,143.651,143.65,152.0]
["binance-futures","SOLUSDT",1723680004906,46.0,143.652,143.651,244.0]
["binance-futures","SOLUSDT",1723680004962,49.0,143.652,143.651,204.0]
["binance-futures","SOLUSDT",1723680005009,49.0,143.652,143.651,117.0]
["binance-futures","SOLUSDT",1723680005058,76.0,143.652,143.651,166.0]
["binance-futures","SOLUSDT",1723680005118,46.0,143.652,143.651,104.0]
["binance-futures","SOLUSDT",1723680005170,74.0,143.652,143.651,126.0]
["binance-futures","SOLUSDT",1723680005222,45.0,143.652,143.651,131.0]
["binance-futures","SOLUSDT",1723680005275,48.0,143.652,143.651,130.0]
["binance-futures","SOLUSDT",1723680005324,47.0,143.652,143.651,129.0]
["binance-futures","SOLUSDT",1723680005375,80.0,143.652,143.651,128.0]
["binance-futures","SOLUSDT",1723680005445,46.0,143.652,143.651,129.0]
["binance-futures","SOLUSDT",1723680005488,2.0,143.656,143.655,186.0]
["binance-futures","SOLUSDT",1723680005548,8.0,143.66,143.659,199.0]
["binance-futures","SOLUSDT",1723680005594,8.0,143.66,143.659,191.0]
["binance-futures","SOLUSDT",1723680005661,8.0,143.66,143.659,210.0]
["binance-futures","SOLUSDT",1723680005711,8.0,143.66,143.659,212.0]
["binance-futures","SOLUSDT",1723680005764,41.0,143.66,143.659,176.0]
["binance-futures","SOLUSDT",1723680005827,85.0,143.66,143.659,27.0]
["binance-futures","SOLUSDT",1723680005878,101.0,143.66,143.659,1.0]
["binance-futures","SOLUSDT",1723680005923,225.0,143.652,143.651,49.0]
["binance-futures","SOLUSDT",1723680005997,175.0,143.652,143.651,10.0]
["binance-futures","SOLUSDT",1723680006055,175.0,143.652,143.651,6.0]
["binance-futures","SOLUSDT",1723680006106,5.0,143.652,143.651,54.0]
["binance-futures","SOLUSDT",1723680006153,5.0,143.652,143.651,52.0]
["binance-futures","SOLUSDT",1723680006256,5.0,143.652,143.651,72.0]
["binance-futures","SOLUSDT",1723680006357,18.0,143.661,143.66,198.0]
["binance-futures","SOLUSDT",1723680006410,16.0,143.661,143.66,113.0]
["binance-futures","SOLUSDT",1723680006480,17.0,143.661,143.66,113.0]
["binance-futures","SOLUSDT",1723680006549,20.0,143.661,143.66,116.0]
["binance-futures","SOLUSDT",1723680006615,17.0,143.661,143.66,116.0]
["binance-futures","SOLUSDT",1723680006666,41.0,143.668,143.667,209.0]
["binance-futures","SOLUSDT",1723680006769,41.0,143.668,143.667,213.0]
["binance-futures","SOLUSDT",1723680006818,72.0,143.668,143.667,167.0]
["binance-futures","SOLUSDT",1723680006869,85.0,143.668,143.667,90.0]
["binance-futures","SOLUSDT",1723680006955,94.0,143.668,143.667,45.0]
["binance-futures","SOLUSDT",1723680007002,93.0,143.668,143.667,45.0]
["binance-futures","SOLUSDT",1723680007055,114.0,143.668,143.667,2.0]
["binance-futures","SOLUSDT",1723680007109,126.0,143.668,143.667,2.0]
["binance-futures","SOLUSDT",1723680007207,107.0,143.668,143.667,7.0]
["binance-futures","SOLUSDT",1723680007274,40.0,143.668,143.667,38.0]
["binance-futures","SOLUSDT",1723680007324,40.0,143.668,143.667,73.0]
["binance-futures","SOLUSDT",1723680007375,40.0,143.668,143.667,97.0]
["binance-futures","SOLUSDT",1723680007429,70.0,143.668,143.667,90.0]
["binance-futures","SOLUSDT",1723680007473,70.0,143.668,143.667,94.0]
["binance-futures","SOLUSDT",1723680007547,39.0,143.668,143.667,88.0]
["binance-futures","SOLUSDT",1723680007588,40.0,143.668,143.667,88.0]
["binance-futures","SOLUSDT",1723680007656,69.0,143.668,143.667,88.0]
["binance-futures","SOLUSDT",1723680007683,69.0,143.668,143.667,90.0]
["binance-futures","SOLUSDT",1723680007806,70.0,143.668,143.667,85.0]
["binance-futures","SOLUSDT",1723680007921,91.0,143.668,143.667,17.0]
["binance-futures","SOLUSDT",1723680007968,66.0,143.668,143.667,17.0]
["binance-futures","SOLUSDT",1723680008012,97.0,143.668,143.667,17.0]
["binance-futures","SOLUSDT",1723680008094,41.0,143.668,143.667,108.0]
["binance-futures","SOLUSDT",1723680008141,41.0,143.668,143.667,134.0]
["binance-futures","SOLUSDT",1723680008193,42.0,143.668,143.667,134.0]
["binance-futures","SOLUSDT",1723680008240,30.0,143.668,143.667,135.0]
["binance-futures","SOLUSDT",1723680008314,30.0,143.668,143.667,127.0]
["binance-futures","SOLUSDT",1723680008359,64.0,143.668,143.667,89.0]
["binance-futures","SOLUSDT",1723680008415,65.0,143.668,143.667,89.0]
["binance-futures","SOLUSDT",1723680008471,118.0,143.668,143.667,11.0]
["binance-futures","SOLUSDT",1723680008523,118.0,143.668,143.667,3.0]
["binance-futures","SOLUSDT",1723680008626,80.0,143.656,143.65,72.0]
["binance-futures","SOLUSDT",1723680008725,178.0,143.628,143.618,74.0]
["binance-futures","SOLUSDT",1723680008782,178.0,143.619,143.618,1.0]
["binance-futures","SOLUSDT",1723680008841,121.0,143.619,143.618,66.0]
["binance-futures","SOLUSDT",1723680008888,118.0,143.619,143.618,1.0]
["binance-futures","SOLUSDT",1723680009050,104.0,143.606,143.605,2.0]
["binance-futures","SOLUSDT",1723680009154,135.0,143.605,143.604,16.0]
["binance-futures","SOLUSDT",1723680009205,139.0,143.605,143.604,13.0]
["binance-futures","SOLUSDT",1723680009299,52.0,143.605,143.604,74.0]
["binance-futures","SOLUSDT",1723680009359,25.0,143.616,143.615,135.0]
["binance-futures","SOLUSDT",1723680009422,14.0,143.619,143.618,142.0]
["binance-futures","SOLUSDT",1723680009472,15.0,143.619,143.618,143.0]
["binance-futures","SOLUSDT",1723680009626,221.0,143.63,143.629,78.0]
["binance-futures","SOLUSDT",1723680009676,30.0,143.63,143.629,88.0]
["binance-futures","SOLUSDT",1723680009716,30.0,143.63,143.629,123.0]
["binance-futures","SOLUSDT",1723680009788,31.0,143.63,143.629,124.0]
["binance-futures","SOLUSDT",1723680009833,31.0,143.63,143.629,88.0]
["binance-futures","SOLUSDT",1723680009899,134.0,143.623,143.622,13.0]
["binance-futures","SOLUSDT",1723680009950,134.0,143.617,143.616,80.0]
["binance-futures","SOLUSDT",1723680010001,3.0,143.62,143.619,113.0]
["binance-futures","SOLUSDT",1723680010051,13.0,143.621,143.62,216.0]
["binance-futures","SOLUSDT",1723680010103,73.0,143.621,143.62,89.0]
["binance-futures","SOLUSDT",1723680010153,73.0,143.621,143.62,78.0]
["binance-futures","SOLUSDT",1723680010253,123.0,143.621,143.62,78.0]
["binance-futures","SOLUSDT",1723680010311,123.0,143.621,143.62,79.0]
["binance-futures","SOLUSDT",1723680010364,128.0,143.621,143.62,58.0]
["binance-futures","SOLUSDT",1723680010468,152.0,143.621,143.62,1.0]
["binance-futures","SOLUSDT",1723680010574,66.0,143.621,143.62,106.0]
["binance-futures","SOLUSDT",1723680010626,72.0,143.621,143.62,85.0]
["binance-futures","SOLUSDT",1723680010676,103.0,143.621,143.62,15.0]
["binance-futures","SOLUSDT",1723680010729,106.0,143.621,143.62,15.0]
["binance-futures","SOLUSDT",1723680010782,77.0,143.621,143.62,85.0]
["binance-futures","SOLUSDT",1723680010834,105.0,143.621,143.62,109.0]
["binance-futures","SOLUSDT",1723680010940,93.0,143.621,143.62,124.0]
["binance-futures","SOLUSDT",1723680010991,93.0,143.621,143.62,86.0]
["binance-futures","SOLUSDT",1723680011042,93.0,143.621,143.62,98.0]
["binance-futures","SOLUSDT",1723680011095,94.0,143.621,143.62,86.0]
["binance-futures","SOLUSDT",1723680011148,94.0,143.621,143.62,116.0]
["binance-futures","SOLUSDT",1723680011348,104.0,143.621,143.62,117.0]
["binance-futures","SOLUSDT",1723680011400,105.0,143.621,143.62,122.0]
["binance-futures","SOLUSDT",1723680011464,105.0,143.621,143.62,123.0]
["binance-futures","SOLUSDT",1723680011561,105.0,143.621,143.62,122.0]
["binance-futures","SOLUSDT",1723680011830,105.0,143.621,143.62,88.0]
["binance-futures","SOLUSDT",1723680011935,105.0,143.621,143.62,87.0]
["binance-futures","SOLUSDT",1723680012096,134.0,143.621,143.62,49.0]
["binance-futures","SOLUSDT",1723680012136,135.0,143.621,143.62,19.0]
["binance-futures","SOLUSDT",1723680012200,134.0,143.621,143.62,22.0]
["binance-futures","SOLUSDT",1723680012256,147.0,143.619,143.618,1.0]
["binance-futures","SOLUSDT",1723680012305,301.0,143.619,143.618,1.0]
["binance-futures","SOLUSDT",1723680012358,202.0,143.602,143.601,41.0]
["binance-futures","SOLUSDT",1723680012408,202.0,143.602,143.601,42.0]
["binance-futures","SOLUSDT",1723680012619,202.0,143.602,143.601,37.0]
["binance-futures","SOLUSDT",1723680012818,202.0,143.602,143.601,29.0]
["binance-futures","SOLUSDT",1723680013037,350.0,143.599,143.598,2.0]
["binance-futures","SOLUSDT",1723680013088,315.0,143.59,143.585,3.0]
["binance-futures","SOLUSDT",1723680013139,243.0,143.587,143.586,36.0]
["binance-futures","SOLUSDT",1723680013190,93.0,143.587,143.586,137.0]
["binance-futures","SOLUSDT",1723680013239,59.0,143.587,143.586,138.0]
["binance-futures","SOLUSDT",1723680013342,59.0,143.587,143.586,139.0]
["binance-futures","SOLUSDT",1723680013395,88.0,143.587,143.586,43.0]
["binance-futures","SOLUSDT",1723680013448,88.0,143.587,143.586,2.0]
["binance-futures","SOLUSDT",1723680013552,100.0,143.587,143.586,2.0]
["binance-futures","SOLUSDT",1723680013596,100.0,143.587,143.586,5.0]
["binance-futures","SOLUSDT",1723680013652,100.0,143.587,143.586,6.0]
["binance-futures","SOLUSDT",1723680013813,103.0,143.587,143.586,83.0]
["binance-futures","SOLUSDT",1723680013921,101.0,143.587,143.586,124.0]
["binance-futures","SOLUSDT",1723680013972,96.0,143.587,143.586,126.0]
["binance-futures","SOLUSDT",1723680014025,81.0,143.587,143.586,126.0]
["binance-futures","SOLUSDT",1723680014074,81.0,143.587,143.586,66.0]
["binance-futures","SOLUSDT",1723680014131,81.0,143.587,143.586,53.0]
["binance-futures","SOLUSDT",1723680014184,98.0,143.587,143.586,52.0]
["binance-futures","SOLUSDT",1723680014226,98.0,143.587,143.586,53.0]
["binance-futures","SOLUSDT",1723680014289,81.0,143.587,143.586,119.0]
["binance-futures","SOLUSDT",1723680014335,83.0,143.587,143.586,118.0]
["binance-futures","SOLUSDT",1723680014392,83.0,143.587,143.586,88.0]
["binance-futures","SOLUSDT",1723680014444,129.0,143.598,143.597,116.0]
["binance-futures","SOLUSDT",1723680014495,139.0,143.598,143.597,89.0]
["binance-futures","SOLUSDT",1723680014547,140.0,143.598,143.597,64.0]
["binance-futures","SOLUSDT",1723680014600,122.0,143.598,143.597,67.0]
["binance-futures","SOLUSDT",1723680014649,124.0,143.598,143.597,67.0]
["binance-futures","SOLUSDT",1723680014702,127.0,143.598,143.597,38.0]
["binance-futures","SOLUSDT",1723680014758,126.0,143.598,143.597,38.0]
["binance-futures","SOLUSDT",1723680014807,125.0,143.598,143.597,38.0]
["binance-futures","SOLUSDT",1723680014915,124.0,143.598,143.597,16.0]
["binance-futures","SOLUSDT",1723680015122,122.0,143.598,143.597,24.0]
["binance-futures","SOLUSDT",1723680015172,92.0,143.598,143.597,26.0]
["binance-futures","SOLUSDT",1723680015216,109.0,143.598,143.597,26.0]
["binance-futures","SOLUSDT",1723680015277,113.0,143.598,143.597,24.0]
["binance-futures","SOLUSDT",1723680015326,81.0,143.598,143.597,170.0]
["binance-futures","SOLUSDT",1723680015379,12.0,143.629,143.617,84.0]
["binance-futures","SOLUSDT",1723680015431,19.0,143.644,143.629,19.0]
["binance-futures","SOLUSDT",1723680015482,23.0,143.651,143.637,55.0]
["binance-futures","SOLUSDT",1723680015533,64.0,143.658,143.652,4593.0]
["binance-futures","SOLUSDT",1723680015584,68.0,143.665,143.652,4593.0]
["binance-futures","SOLUSDT",1723680015635,3.0,143.653,143.652,4598.0]
["binance-futures","SOLUSDT",1723680015684,16.0,143.689,143.663,16.0]
["binance-futures","SOLUSDT",1723680015739,8.0,143.684,143.682,24.0]
["binance-futures","SOLUSDT",1723680015790,3.0,143.688,143.682,24.0]
["binance-futures","SOLUSDT",1723680015840,8.0,143.694,143.689,4.0]
["binance-futures","SOLUSDT",1723680015892,3.0,143.697,143.689,16.0]
["binance-futures","SOLUSDT",1723680015943,3.0,143.697,143.696,45.0]
["binance-futures","SOLUSDT",1723680015994,3.0,143.708,143.702,96.0]
["binance-futures","SOLUSDT",1723680016045,3.0,143.709,143.708,37.0]
["binance-futures","SOLUSDT",1723680016095,50.0,143.719,143.718,5.0]
["binance-futures","SOLUSDT",1723680016147,2.0,143.717,143.716,64.0]
["binance-futures","SOLUSDT",1723680016198,2.0,143.717,143.716,104.0]
["binance-futures","SOLUSDT",1723680016250,2.0,143.717,143.716,105.0]
["binance-futures","SOLUSDT",1723680016301,1.0,143.719,143.718,116.0]
["binance-futures","SOLUSDT",1723680016352,1.0,143.719,143.718,117.0]
["binance-futures","SOLUSDT",1723680016404,4.0,143.719,143.718,115.0]
["binance-futures","SOLUSDT",1723680016454,5.0,143.722,143.721,163.0]
["binance-futures","SOLUSDT",1723680016505,39.0,143.726,143.725,187.0]
["binance-futures","SOLUSDT",1723680016556,63.0,143.726,143.725,98.0]
["binance-futures","SOLUSDT",1723680016606,72.0,143.726,143.725,73.0]
["binance-futures","SOLUSDT",1723680016660,164.0,143.725,143.724,26.0]
["binance-futures","SOLUSDT",1723680016713,249.0,143.725,143.724,22.0]
["binance-futures","SOLUSDT",1723680016759,253.0,143.72,143.719,1.0]
["binance-futures","SOLUSDT",1723680016816,30.0,143.704,143.698,24.0]
["binance-futures","SOLUSDT",1723680016866,85.0,143.699,143.698,73.0]
["binance-futures","SOLUSDT",1723680016918,82.0,143.699,143.698,86.0]
["binance-futures","SOLUSDT",1723680016972,126.0,143.699,143.698,24.0]
["binance-futures","SOLUSDT",1723680017024,163.0,143.699,143.698,88.0]
["binance-futures","SOLUSDT",1723680017069,57.0,143.699,143.698,118.0]
["binance-futures","SOLUSDT",1723680017128,57.0,143.699,143.698,98.0]
["binance-futures","SOLUSDT",1723680017180,58.0,143.699,143.698,99.0]
["binance-futures","SOLUSDT",1723680017231,1.0,143.699,143.698,112.0]
["binance-futures","SOLUSDT",1723680017280,67.0,143.699,143.698,83.0]
["binance-futures","SOLUSDT",1723680017328,72.0,143.699,143.698,72.0]
["binance-futures","SOLUSDT",1723680017389,50.0,143.699,143.698,72.0]
["binance-futures","SOLUSDT",1723680017442,116.0,143.699,143.698,26.0]
["binance-futures","SOLUSDT",1723680017495,117.0,143.699,143.698,26.0]
["binance-futures","SOLUSDT",1723680017546,52.0,143.699,143.698,102.0]
["binance-futures","SOLUSDT",1723680017595,39.0,143.699,143.698,101.0]
["binance-futures","SOLUSDT",1723680017648,92.0,143.699,143.698,13.0]
["binance-futures","SOLUSDT",1723680017700,89.0,143.699,143.698,13.0]
["binance-futures","SOLUSDT",1723680017747,101.0,143.699,143.698,16.0]
["binance-futures","SOLUSDT",1723680017857,123.0,143.69,143.689,15.0]
["binance-futures","SOLUSDT",1723680017908,93.0,143.69,143.689,122.0]
["binance-futures","SOLUSDT",1723680017962,3.0,143.69,143.689,114.0]
["binance-futures","SOLUSDT",1723680018013,13.0,143.693,143.692,153.0]
["binance-futures","SOLUSDT",1723680018064,13.0,143.693,143.692,174.0]
["binance-futures","SOLUSDT",1723680018117,54.0,143.693,143.692,99.0]
["binance-futures","SOLUSDT",1723680018219,60.0,143.693,143.692,77.0]
["binance-futures","SOLUSDT",1723680018329,105.0,143.693,143.692,49.0]
["binance-futures","SOLUSDT",1723680018378,71.0,143.693,143.692,93.0]
["binance-futures","SOLUSDT",1723680018429,71.0,143.693,143.692,99.0]
["binance-futures","SOLUSDT",1723680018529,82.0,143.693,143.692,70.0]
["binance-futures","SOLUSDT",1723680018587,71.0,143.693,143.692,70.0]
["binance-futures","SOLUSDT",1723680018695,61.0,143.693,143.692,100.0]
["binance-futures","SOLUSDT",1723680018799,51.0,143.693,143.692,117.0]
["binance-futures","SOLUSDT",1723680018849,51.0,143.693,143.692,118.0]
["binance-futures","SOLUSDT",1723680018903,51.0,143.693,143.692,119.0]
["binance-futures","SOLUSDT",1723680019104,82.0,143.693,143.692,55.0]
["binance-futures","SOLUSDT",1723680019166,71.0,143.693,143.692,55.0]
["binance-futures","SOLUSDT",1723680019219,79.0,143.693,143.692,55.0]
["binance-futures","SOLUSDT",1723680019268,95.0,143.693,143.692,47.0]
["binance-futures","SOLUSDT",1723680019309,94.0,143.693,143.692,47.0]
["binance-futures","SOLUSDT",1723680019365,120.0,143.693,143.692,47.0]
["binance-futures","SOLUSDT",1723680019421,120.0,143.693,143.692,53.0]
["binance-futures","SOLUSDT",1723680019478,120.0,143.693,143.692,59.0]
["binance-futures","SOLUSDT",1723680019529,120.0,143.693,143.692,60.0]
["binance-futures","SOLUSDT",1723680019581,120.0,143.693,143.692,62.0]
["binance-futures","SOLUSDT",1723680019633,120.0,143.693,143.692,48.0]
["binance-futures","SOLUSDT",1723680019689,95.0,143.693,143.692,50.0]
["binance-futures","SOLUSDT",1723680019791,266.0,143.683,143.682,9.0]
["binance-futures","SOLUSDT",1723680019843,267.0,143.683,143.682,8.0]
["binance-futures","SOLUSDT",1723680019946,263.0,143.677,143.676,21.0]
["binance-futures","SOLUSDT",1723680020000,80.0,143.677,143.676,114.0]
["binance-futures","SOLUSDT",1723680020050,71.0,143.677,143.676,115.0]
["binance-futures","SOLUSDT",1723680020106,72.0,143.677,143.676,117.0]
["binance-futures","SOLUSDT",1723680020249,1.0,143.677,143.676,117.0]
["binance-futures","SOLUSDT",1723680020365,2.0,143.677,143.676,117.0]
["binance-futures","SOLUSDT",1723680020414,2.0,143.677,143.676,123.0]
["binance-futures","SOLUSDT",1723680020882,2.0,143.677,143.676,124.0]
["binance-futures","SOLUSDT",1723680020943,56.0,143.677,143.676,97.0]
["binance-futures","SOLUSDT",1723680021044,57.0,143.677,143.676,97.0]
["binance-futures","SOLUSDT",1723680021096,56.0,143.677,143.676,97.0]
["binance-futures","SOLUSDT",1723680021258,56.0,143.677,143.676,99.0]
["binance-futures","SOLUSDT",1723680021309,56.0,143.677,143.676,91.0]
["binance-futures","SOLUSDT",1723680021351,56.0,143.677,143.676,90.0]
["binance-futures","SOLUSDT",1723680021417,56.0,143.677,143.676,89.0]
["binance-futures","SOLUSDT",1723680021521,25.0,143.671,143.67,24.0]
["binance-futures","SOLUSDT",1723680021571,73.0,143.671,143.67,24.0]
["binance-futures","SOLUSDT",1723680021674,74.0,143.671,143.67,38.0]
["binance-futures","SOLUSDT",1723680021778,3.0,143.676,143.675,39.0]
["binance-futures","SOLUSDT",1723680021830,1.0,143.676,143.675,39.0]
["binance-futures","SOLUSDT",1723680021884,1.0,143.677,143.676,81.0]
["binance-futures","SOLUSDT",1723680021937,1.0,143.677,143.676,82.0]
["binance-futures","SOLUSDT",1723680021988,1.0,143.677,143.676,83.0]
["binance-futures","SOLUSDT",1723680022095,1.0,143.677,143.676,84.0]
["binance-futures","SOLUSDT",1723680022356,2.0,143.682,143.681,76.0]
["binance-futures","SOLUSDT",1723680022408,8.0,143.682,143.681,73.0]
["binance-futures","SOLUSDT",1723680022461,11.0,143.682,143.681,38.0]
["binance-futures","SOLUSDT",1723680022512,12.0,143.682,143.681,42.0]
["binance-futures","SOLUSDT",1723680022556,24.0,143.682,143.681,34.0]
["binance-futures","SOLUSDT",1723680022620,25.0,143.682,143.681,34.0]
["binance-futures","SOLUSDT",1723680022666,25.0,143.682,143.681,7.0]
["binance-futures","SOLUSDT",1723680022829,25.0,143.682,143.681,6.0]
["binance-futures","SOLUSDT",1723680022933,26.0,143.682,143.681,6.0]
["binance-futures","SOLUSDT",1723680022982,13.0,143.682,143.681,5.0]
["binance-futures","SOLUSDT",1723680023400,13.0,143.682,143.681,6.0]
["binance-futures","SOLUSDT",1723680023449,13.0,143.682,143.681,8.0]
["binance-futures","SOLUSDT",1723680023718,7.0,143.682,143.681,31.0]
["binance-futures","SOLUSDT",1723680023764,4.0,143.682,143.681,37.0]
["binance-futures","SOLUSDT",1723680023827,4.0,143.682,143.681,38.0]
["binance-futures","SOLUSDT",1723680023877,7.0,143.682,143.681,38.0]
["binance-futures","SOLUSDT",1723680023923,3.0,143.682,143.681,38.0]
["binance-futures","SOLUSDT",1723680023983,72.0,143.691,143.69,17.0]
["binance-futures","SOLUSDT",1723680024086,46.0,143.691,143.69,7.0]
["binance-futures","SOLUSDT",1723680024138,87.0,143.691,143.69,6.0]
["binance-futures","SOLUSDT",1723680024243,32.0,143.681,143.68,2.0]
["binance-futures","SOLUSDT",1723680024293,1.0,143.699,143.684,3.0]
["binance-futures","SOLUSDT",1723680024344,3.0,143.716,143.694,22.0]
["binance-futures","SOLUSDT",1723680024395,8.0,143.707,143.706,8.0]
["binance-futures","SOLUSDT",1723680024446,5.0,143.702,143.698,26.0]
["binance-futures","SOLUSDT",1723680024497,21.0,143.699,143.698,33.0]
["binance-futures","SOLUSDT",1723680024548,3.0,143.7,143.699,82.0]
["binance-futures","SOLUSDT",1723680024599,16.0,143.708,143.707,78.0]
["binance-futures","SOLUSDT",1723680024649,49.0,143.712,143.711,46.0]
["binance-futures","SOLUSDT",1723680024701,152.0,143.711,143.71,6.0]
["binance-futures","SOLUSDT",1723680024751,155.0,143.707,143.706,3.0]
["binance-futures","SOLUSDT",1723680024805,154.0,143.707,143.706,10.0]
["binance-futures","SOLUSDT",1723680024909,141.0,143.7,143.699,2.0]
["binance-futures","SOLUSDT",1723680024953,258.0,143.7,143.699,2.0]
["binance-futures","SOLUSDT",1723680025013,156.0,143.7,143.699,2.0]
["binance-futures","SOLUSDT",1723680025064,72.0,143.699,143.698,7.0]
["binance-futures","SOLUSDT",1723680025114,21.0,143.699,143.698,22.0]
["binance-futures","SOLUSDT",1723680025170,22.0,143.699,143.698,22.0]
["binance-futures","SOLUSDT",1723680025219,22.0,143.699,143.698,23.0]
["binance-futures","SOLUSDT",1723680025330,52.0,143.699,143.698,11.0]
["binance-futures","SOLUSDT",1723680025369,84.0,143.699,143.698,11.0]
["binance-futures","SOLUSDT",1723680025434,66.0,143.699,143.698,11.0]
["binance-futures","SOLUSDT",1723680025486,52.0,143.699,143.698,22.0]
["binance-futures","SOLUSDT",1723680025533,81.0,143.699,143.698,2.0]
["binance-futures","SOLUSDT",1723680025591,82.0,143.699,143.698,2.0]
["binance-futures","SOLUSDT",1723680025637,53.0,143.699,143.698,5.0]
["binance-futures","SOLUSDT",1723680025691,53.0,143.699,143.698,3.0]
["binance-futures","SOLUSDT",1723680025746,23.0,143.699,143.698,27.0]
["binance-futures","SOLUSDT",1723680025799,23.0,143.699,143.698,29.0]
["binance-futures","SOLUSDT",1723680025849,23.0,143.699,143.698,31.0]
["binance-futures","SOLUSDT",1723680025903,23.0,143.699,143.698,30.0]
["binance-futures","SOLUSDT",1723680025955,23.0,143.699,143.698,34.0]
["binance-futures","SOLUSDT",1723680026010,26.0,143.699,143.698,35.0]
["binance-futures","SOLUSDT",1723680026113,59.0,143.699,143.698,25.0]
["binance-futures","SOLUSDT",1723680026165,107.0,143.699,143.698,12.0]
["binance-futures","SOLUSDT",1723680026215,245.0,143.698,143.697,3.0]
["binance-futures","SOLUSDT",1723680026267,296.0,143.692,143.691,16.0]
["binance-futures","SOLUSDT",1723680026311,297.0,143.692,143.691,16.0]
["binance-futures","SOLUSDT",1723680026364,248.0,143.692,143.691,19.0]
["binance-futures","SOLUSDT",1723680026424,246.0,143.692,143.691,19.0]
["binance-futures","SOLUSDT",1723680026474,51.0,143.692,143.691,73.0]
["binance-futures","SOLUSDT",1723680026525,5.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680026577,11.0,143.692,143.691,94.0]
["binance-futures","SOLUSDT",1723680026627,11.0,143.692,143.691,97.0]
["binance-futures","SOLUSDT",1723680026779,11.0,143.692,143.691,91.0]
["binance-futures","SOLUSDT",1723680026823,11.0,143.692,143.691,97.0]
["binance-futures","SOLUSDT",1723680026887,83.0,143.692,143.691,58.0]
["binance-futures","SOLUSDT",1723680026991,84.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680027094,88.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680027146,90.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680027305,91.0,143.692,143.691,58.0]
["binance-futures","SOLUSDT",1723680027358,91.0,143.692,143.691,53.0]
["binance-futures","SOLUSDT",1723680027409,50.0,143.692,143.691,65.0]
["binance-futures","SOLUSDT",1723680027455,18.0,143.692,143.691,65.0]
["binance-futures","SOLUSDT",1723680027508,80.0,143.692,143.691,59.0]
["binance-futures","SOLUSDT",1723680027565,101.0,143.692,143.691,57.0]
["binance-futures","SOLUSDT",1723680027649,109.0,143.692,143.691,57.0]
["binance-futures","SOLUSDT",1723680027774,53.0,143.692,143.691,63.0]
["binance-futures","SOLUSDT",1723680027872,53.0,143.692,143.691,64.0]
["binance-futures","SOLUSDT",1723680027925,59.0,143.692,143.691,64.0]
["binance-futures","SOLUSDT",1723680028069,90.0,143.692,143.691,58.0]
["binance-futures","SOLUSDT",1723680028141,111.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680028195,89.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680028232,60.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680028299,63.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680028347,111.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680028447,56.0,143.692,143.691,70.0]
["binance-futures","SOLUSDT",1723680028547,57.0,143.692,143.691,71.0]
["binance-futures","SOLUSDT",1723680028607,57.0,143.692,143.691,61.0]
["binance-futures","SOLUSDT",1723680028661,86.0,143.692,143.691,61.0]
["binance-futures","SOLUSDT",1723680028717,108.0,143.692,143.691,55.0]
["binance-futures","SOLUSDT",1723680028978,96.0,143.692,143.691,63.0]
["binance-futures","SOLUSDT",1723680029024,63.0,143.692,143.691,63.0]
["binance-futures","SOLUSDT",1723680029119,65.0,143.692,143.691,63.0]
["binance-futures","SOLUSDT",1723680029190,97.0,143.692,143.691,57.0]
["binance-futures","SOLUSDT",1723680029237,100.0,143.692,143.691,59.0]
["binance-futures","SOLUSDT",1723680029276,111.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680029393,114.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680029441,113.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680029486,114.0,143.692,143.691,60.0]
["binance-futures","SOLUSDT",1723680029558,114.0,143.692,143.691,64.0]
["binance-futures","SOLUSDT",1723680029704,60.0,143.692,143.691,87.0]
["binance-futures","SOLUSDT",1723680029762,90.0,143.692,143.691,86.0]
["binance-futures","SOLUSDT",1723680029811,53.0,143.692,143.691,87.0]
["binance-futures","SOLUSDT",1723680029910,56.0,143.692,143.691,87.0]
["binance-futures","SOLUSDT",1723680029945,53.0,143.692,143.691,87.0]
["binance-futures","SOLUSDT",1723680030017,54.0,143.692,143.691,87.0]
["binance-futures","SOLUSDT",1723680030069,54.0,143.692,143.691,88.0]
["binance-futures","SOLUSDT",1723680030128,56.0,143.692,143.691,89.0]
["binance-futures","SOLUSDT",1723680030285,70.0,143.713,143.712,70.0]
["binance-futures","SOLUSDT",1723680030335,70.0,143.713,143.712,56.0]
["binance-futures","SOLUSDT",1723680030388,4.0,143.713,143.712,64.0]
["binance-futures","SOLUSDT",1723680030437,1.0,143.716,143.715,162.0]
["binance-futures","SOLUSDT",1723680030490,1.0,143.716,143.715,167.0]
["binance-futures","SOLUSDT",1723680030543,34.0,143.716,143.715,167.0]
["binance-futures","SOLUSDT",1723680030596,2.0,143.716,143.715,167.0]
["binance-futures","SOLUSDT",1723680030649,17.0,143.721,143.72,170.0]
["binance-futures","SOLUSDT",1723680030751,47.0,143.721,143.72,101.0]
["binance-futures","SOLUSDT",1723680030805,84.0,143.721,143.72,107.0]
["binance-futures","SOLUSDT",1723680030849,67.0,143.721,143.72,107.0]
["binance-futures","SOLUSDT",1723680030911,85.0,143.721,143.72,97.0]
["binance-futures","SOLUSDT",1723680030962,38.0,143.721,143.72,97.0]
["binance-futures","SOLUSDT",1723680031014,19.0,143.721,143.72,97.0]
["binance-futures","SOLUSDT",1723680031273,18.0,143.721,143.72,99.0]
["binance-futures","SOLUSDT",1723680031328,7.0,143.721,143.72,121.0]
["binance-futures","SOLUSDT",1723680031380,7.0,143.721,143.72,122.0]
["binance-futures","SOLUSDT",1723680031483,10.0,143.706,143.705,44.0]
["binance-futures","SOLUSDT",1723680031586,11.0,143.706,143.705,45.0]
["binance-futures","SOLUSDT",1723680031625,11.0,143.706,143.705,48.0]
["binance-futures","SOLUSDT",1723680031692,42.0,143.706,143.705,32.0]
["binance-futures","SOLUSDT",1723680031743,32.0,143.706,143.705,32.0]
["binance-futures","SOLUSDT",1723680031795,81.0,143.717,143.716,53.0]
["binance-futures","SOLUSDT",1723680031846,82.0,143.717,143.716,53.0]
["binance-futures","SOLUSDT",1723680031948,64.0,143.717,143.716,54.0]
["binance-futures","SOLUSDT",1723680032152,64.0,143.717,143.716,55.0]
["binance-futures","SOLUSDT",1723680032269,65.0,143.717,143.716,55.0]
["binance-futures","SOLUSDT",1723680032426,66.0,143.717,143.716,60.0]
["binance-futures","SOLUSDT",1723680032481,76.0,143.717,143.716,57.0]
["binance-futures","SOLUSDT",1723680032534,77.0,143.717,143.716,53.0]
["binance-futures","SOLUSDT",1723680032586,32.0,143.736,143.716,55.0]
["binance-futures","SOLUSDT",1723680032636,90.0,143.729,143.728,33.0]
["binance-futures","SOLUSDT",1723680032740,91.0,143.729,143.728,31.0]
["binance-futures","SOLUSDT",1723680032791,94.0,143.729,143.728,31.0]
["binance-futures","SOLUSDT",1723680032840,85.0,143.729,143.728,34.0]
["binance-futures","SOLUSDT",1723680032946,75.0,143.702,143.701,36.0]
["binance-futures","SOLUSDT",1723680032998,34.0,143.702,143.701,83.0]
["binance-futures","SOLUSDT",1723680033045,61.0,143.702,143.701,52.0]
["binance-futures","SOLUSDT",1723680033100,62.0,143.702,143.701,55.0]
["binance-futures","SOLUSDT",1723680033144,62.0,143.702,143.701,52.0]
["binance-futures","SOLUSDT",1723680033203,65.0,143.702,143.701,52.0]
["binance-futures","SOLUSDT",1723680033244,39.0,143.702,143.701,82.0]
["binance-futures","SOLUSDT",1723680033308,28.0,143.682,143.681,1.0]
["binance-futures","SOLUSDT",1723680033359,112.0,143.68,143.677,5.0]
["binance-futures","SOLUSDT",1723680033409,173.0,143.68,143.679,8.0]
["binance-futures","SOLUSDT",1723680033461,146.0,143.68,143.679,8.0]
["binance-futures","SOLUSDT",1723680033507,169.0,143.68,143.679,19.0]
["binance-futures","SOLUSDT",1723680033563,169.0,143.68,143.679,29.0]
["binance-futures","SOLUSDT",1723680033618,168.0,143.68,143.679,29.0]
["binance-futures","SOLUSDT",1723680033664,155.0,143.68,143.679,29.0]
["binance-futures","SOLUSDT",1723680033721,152.0,143.68,143.679,58.0]
["binance-futures","SOLUSDT",1723680033877,154.0,143.68,143.679,34.0]
["binance-futures","SOLUSDT",1723680033924,155.0,143.68,143.679,30.0]
["binance-futures","SOLUSDT",1723680034082,156.0,143.68,143.679,29.0]
["binance-futures","SOLUSDT",1723680034185,156.0,143.68,143.679,30.0]
["binance-futures","SOLUSDT",1723680034349,155.0,143.68,143.679,30.0]
["binance-futures","SOLUSDT",1723680034393,161.0,143.68,143.679,30.0]
["binance-futures","SOLUSDT",1723680034450,131.0,143.68,143.679,78.0]
["binance-futures","SOLUSDT",1723680034504,112.0,143.68,143.679,81.0]
["binance-futures","SOLUSDT",1723680034556,75.0,143.68,143.679,82.0]
["binance-futures","SOLUSDT",1723680034608,131.0,143.68,143.679,27.0]
["binance-futures","SOLUSDT",1723680035081,238.0,143.675,143.674,13.0]
["binance-futures","SOLUSDT",1723680035131,246.0,143.675,143.674,13.0]
["binance-futures","SOLUSDT",1723680035288,65.0,143.653,143.65,16.0]
["binance-futures","SOLUSDT",1723680035339,261.0,143.653,143.652,4461.0]
["binance-futures","SOLUSDT",1723680035389,260.0,143.653,143.652,4447.0]
["binance-futures","SOLUSDT",1723680035439,253.0,143.653,143.652,4447.0]
["binance-futures","SOLUSDT",1723680035492,251.0,143.653,143.652,4447.0]
["binance-futures","SOLUSDT",1723680035548,252.0,143.653,143.652,4447.0]
["binance-futures","SOLUSDT",1723680035601,207.0,143.653,143.652,4447.0]
["binance-futures","SOLUSDT",1723680035648,128.0,143.653,143.652,4444.0]
["binance-futures","SOLUSDT",1723680035703,243.0,143.653,143.652,4441.0]
["binance-futures","SOLUSDT",1723680035753,297.0,143.653,143.652,4317.0]
["binance-futures","SOLUSDT",1723680035802,142.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680035858,197.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680035909,167.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680035962,166.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680036010,152.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680036067,48.0,143.653,143.652,4321.0]
["binance-futures","SOLUSDT",1723680036119,37.0,143.653,143.652,4318.0]
["binance-futures","SOLUSDT",1723680036172,47.0,143.663,143.662,133.0]
["binance-futures","SOLUSDT",1723680036222,13.0,143.663,143.662,139.0]
["binance-futures","SOLUSDT",1723680036275,187.0,143.663,143.662,34.0]
["binance-futures","SOLUSDT",1723680036320,114.0,143.656,143.655,37.0]
["binance-futures","SOLUSDT",1723680036374,114.0,143.656,143.655,71.0]
["binance-futures","SOLUSDT",1723680036431,46.0,143.656,143.655,43.0]
["binance-futures","SOLUSDT",1723680036483,119.0,143.656,143.655,3.0]
["binance-futures","SOLUSDT",1723680036533,114.0,143.653,143.651,1.0]
["binance-futures","SOLUSDT",1723680036586,21.0,143.653,143.652,4320.0]
["binance-futures","SOLUSDT",1723680036633,112.0,143.653,143.652,4313.0]
["binance-futures","SOLUSDT",1723680036688,119.0,143.653,143.652,4313.0]
["binance-futures","SOLUSDT",1723680036843,127.0,143.653,143.652,4313.0]
["binance-futures","SOLUSDT",1723680036897,47.0,143.653,143.652,4310.0]
["binance-futures","SOLUSDT",1723680036944,74.0,143.653,143.652,4310.0]
["binance-futures","SOLUSDT",1723680037001,150.0,143.653,143.652,4311.0]
["binance-futures","SOLUSDT",1723680037101,151.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037137,152.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037209,144.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037263,42.0,143.653,143.652,4315.0]
["binance-futures","SOLUSDT",1723680037301,126.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037418,104.0,143.653,143.652,4315.0]
["binance-futures","SOLUSDT",1723680037459,103.0,143.653,143.652,4315.0]
["binance-futures","SOLUSDT",1723680037524,103.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037608,112.0,143.653,143.652,4312.0]
["binance-futures","SOLUSDT",1723680037676,343.0,143.653,143.652,1138.0]
["binance-futures","SOLUSDT",1723680037731,287.0,143.653,143.652,1138.0]
["binance-futures","SOLUSDT",1723680037773,357.0,143.653,143.652,545.0]
["binance-futures","SOLUSDT",1723680037836,306.0,143.653,143.652,545.0]
["binance-futures","SOLUSDT",1723680037891,358.0,143.653,143.652,539.0]
["binance-futures","SOLUSDT",1723680037942,367.0,143.653,143.652,448.0]
["binance-futures","SOLUSDT",1723680038046,367.0,143.653,143.652,440.0]
["binance-futures","SOLUSDT",1723680038098,369.0,143.653,143.652,434.0]
["binance-futures","SOLUSDT",1723680038135,370.0,143.653,143.652,434.0]
["binance-futures","SOLUSDT",1723680038201,371.0,143.653,143.652,434.0]
["binance-futures","SOLUSDT",1723680038255,368.0,143.653,143.652,435.0]
["binance-futures","SOLUSDT",1723680038308,365.0,143.653,143.652,426.0]
["binance-futures","SOLUSDT",1723680038461,365.0,143.653,143.652,423.0]
["binance-futures","SOLUSDT",1723680038626,373.0,143.653,143.652,423.0]
["binance-futures","SOLUSDT",1723680038664,373.0,143.653,143.652,420.0]
["binance-futures","SOLUSDT",1723680038875,374.0,143.653,143.652,414.0]
["binance-futures","SOLUSDT",1723680039101,387.0,143.653,143.652,411.0]
["binance-futures","SOLUSDT",1723680039153,386.0,143.653,143.652,411.0]
["binance-futures","SOLUSDT",1723680039206,386.0,143.653,143.652,412.0]
["binance-futures","SOLUSDT",1723680039301,388.0,143.653,143.652,406.0]
["binance-futures","SOLUSDT",1723680039367,387.0,143.653,143.652,406.0]
["binance-futures","SOLUSDT",1723680039472,387.0,143.653,143.652,407.0]
["binance-futures","SOLUSDT",1723680039524,404.0,143.653,143.652,403.0]
["binance-futures","SOLUSDT",1723680039684,405.0,143.653,143.652,400.0]
["binance-futures","SOLUSDT",1723680039723,407.0,143.653,143.652,400.0]
["binance-futures","SOLUSDT",1723680039876,409.0,143.653,143.652,394.0]
["binance-futures","SOLUSDT",1723680040103,393.0,143.653,143.652,371.0]
["binance-futures","SOLUSDT",1723680040149,329.0,143.653,143.652,371.0]
["binance-futures","SOLUSDT",1723680040204,330.0,143.653,143.652,375.0]
["binance-futures","SOLUSDT",1723680040464,330.0,143.653,143.652,368.0]
["binance-futures","SOLUSDT",1723680040519,330.0,143.653,143.652,369.0]
["binance-futures","SOLUSDT",1723680040651,331.0,143.653,143.652,369.0]
["binance-futures","SOLUSDT",1723680040712,331.0,143.653,143.652,366.0]
["binance-futures","SOLUSDT",1723680040813,332.0,143.653,143.652,366.0]
["binance-futures","SOLUSDT",1723680040870,332.0,143.653,143.652,363.0]
["binance-futures","SOLUSDT",1723680041079,332.0,143.653,143.652,360.0]
["binance-futures","SOLUSDT",1723680041133,335.0,143.653,143.652,360.0]
["binance-futures","SOLUSDT",1723680041186,316.0,143.653,143.652,360.0]
["binance-futures","SOLUSDT",1723680041236,335.0,143.653,143.652,360.0]
["binance-futures","SOLUSDT",1723680041284,335.0,143.653,143.652,357.0]
["binance-futures","SOLUSDT",1723680041385,340.0,143.653,143.652,357.0]
["binance-futures","SOLUSDT",1723680041441,340.0,143.653,143.652,358.0]
["binance-futures","SOLUSDT",1723680041508,336.0,143.653,143.652,358.0]
["binance-futures","SOLUSDT",1723680041616,336.0,143.653,143.652,359.0]
["binance-futures","SOLUSDT",1723680041674,337.0,143.653,143.652,271.0]
["binance-futures","SOLUSDT",1723680041725,270.0,143.644,143.643,210.0]
["binance-futures","SOLUSDT",1723680041777,260.0,143.644,143.643,210.0]
["binance-futures","SOLUSDT",1723680041828,159.0,143.644,143.643,211.0]
["binance-futures","SOLUSDT",1723680041929,135.0,143.644,143.643,204.0]
["binance-futures","SOLUSDT",1723680041983,94.0,143.644,143.643,204.0]
["binance-futures","SOLUSDT",1723680042086,52.0,143.644,143.643,204.0]
["binance-futures","SOLUSDT",1723680042192,25.0,143.644,143.643,228.0]
["binance-futures","SOLUSDT",1723680042241,58.0,143.644,143.643,210.0]
["binance-futures","SOLUSDT",1723680042347,59.0,143.644,143.643,210.0]
["binance-futures","SOLUSDT",1723680042599,39.0,143.644,143.643,210.0]
["binance-futures","SOLUSDT",1723680042663,52.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1723680042749,77.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1723680042870,140.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1723680042972,127.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1723680043084,122.0,143.644,143.643,209.0]
["binance-futures","SOLUSDT",1723680043186,443.0,143.644,143.643,30.0]
["binance-futures","SOLUSDT",1723680043237,4.0,143.629,143.625,16.0]
["binance-futures","SOLUSDT",1723680043288,2.0,143.635,143.634,25.0]
["binance-futures","SOLUSDT",1723680043336,2.0,143.635,143.634,311.0]
["binance-futures","SOLUSDT",1723680043391,70.0,143.637,143.636,359.0]
["binance-futures","SOLUSDT",1723680043441,29.0,143.653,143.652,125.0]
["binance-futures","SOLUSDT",1723680043493,32.0,143.653,143.652,170.0]
["binance-futures","SOLUSDT",1723680043544,1.0,143.67,143.669,216.0]
["binance-futures","SOLUSDT",1723680043593,1.0,143.67,143.669,238.0]
["binance-futures","SOLUSDT",1723680043698,1.0,143.67,143.669,239.0]
["binance-futures","SOLUSDT",1723680043855,69.0,143.7,143.694,81.0]
["binance-futures","SOLUSDT",1723680043905,3.0,143.696,143.695,275.0]
["binance-futures","SOLUSDT",1723680043958,3.0,143.702,143.698,229.0]
["binance-futures","SOLUSDT",1723680044008,3.0,143.702,143.698,234.0]
["binance-futures","SOLUSDT",1723680044058,1.0,143.702,143.698,234.0]
["binance-futures","SOLUSDT",1723680044161,1.0,143.702,143.701,160.0]
["binance-futures","SOLUSDT",1723680044264,1.0,143.702,143.701,187.0]
["binance-futures","SOLUSDT",1723680044374,1.0,143.718,143.717,299.0]
["binance-futures","SOLUSDT",1723680044423,1.0,143.718,143.717,300.0]
["binance-futures","SOLUSDT",1723680044477,14.0,143.718,143.717,301.0]
["binance-futures","SOLUSDT",1723680044528,14.0,143.718,143.717,256.0]
["binance-futures","SOLUSDT",1723680044569,7.0,143.718,143.717,334.0]
["binance-futures","SOLUSDT",1723680044631,8.0,143.718,143.717,334.0]
["binance-futures","SOLUSDT",1723680044734,8.0,143.718,143.717,262.0]
["binance-futures","SOLUSDT",1723680044787,20.0,143.718,143.717,233.0]
["binance-futures","SOLUSDT",1723680045050,3.0,143.718,143.717,238.0]
["binance-futures","SOLUSDT",1723680045261,3.0,143.718,143.717,237.0]
["binance-futures","SOLUSDT",1723680045311,3.0,143.718,143.717,239.0]
["binance-futures","SOLUSDT",1723680045420,19.0,143.718,143.717,222.0]
["binance-futures","SOLUSDT",1723680045469,19.0,143.718,143.717,196.0]
["binance-futures","SOLUSDT",1723680045523,33.0,143.718,143.717,196.0]
["binance-futures","SOLUSDT",1723680045629,33.0,143.718,143.717,100.0]
["binance-futures","SOLUSDT",1723680045667,33.0,143.718,143.717,110.0]
["binance-futures","SOLUSDT",1723680045731,33.0,143.718,143.717,108.0]
["binance-futures","SOLUSDT",1723680045784,105.0,143.718,143.717,78.0]
["binance-futures","SOLUSDT",1723680045830,105.0,143.718,143.717,44.0]
["binance-futures","SOLUSDT",1723680045893,111.0,143.718,143.717,44.0]
["binance-futures","SOLUSDT",1723680045943,114.0,143.718,143.717,44.0]
["binance-futures","SOLUSDT",1723680046084,115.0,143.718,143.717,44.0]
["binance-futures","SOLUSDT",1723680046153,113.0,143.718,143.717,44.0]
["binance-futures","SOLUSDT",1723680046203,121.0,143.718,143.717,45.0]
["binance-futures","SOLUSDT",1723680046574,93.0,143.689,143.685,1.0]
["binance-futures","SOLUSDT",1723680046624,141.0,143.686,143.685,1.0]
["binance-futures","SOLUSDT",1723680046671,144.0,143.686,143.685,1.0]
["binance-futures","SOLUSDT",1723680046728,145.0,143.686,143.685,1.0]
["binance-futures","SOLUSDT",1723680046830,172.0,143.686,143.685,1.0]
["binance-futures","SOLUSDT",1723680046881,193.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680046931,239.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680046984,240.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680047088,237.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680047194,238.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680047562,174.0,143.675,143.674,13.0]
["binance-futures","SOLUSDT",1723680047614,40.0,143.646,143.645,92.0]
["binance-futures","SOLUSDT",1723680047665,122.0,143.646,143.645,52.0]
["binance-futures","SOLUSDT",1723680047714,123.0,143.646,143.645,39.0]
["binance-futures","SOLUSDT",1723680047767,107.0,143.646,143.645,84.0]
["binance-futures","SOLUSDT",1723680047821,37.0,143.646,143.645,81.0]
["binance-futures","SOLUSDT",1723680047870,34.0,143.646,143.645,82.0]
["binance-futures","SOLUSDT",1723680047924,42.0,143.646,143.645,82.0]
["binance-futures","SOLUSDT",1723680047971,71.0,143.646,143.645,52.0]
["binance-futures","SOLUSDT",1723680048024,127.0,143.645,143.644,23.0]
["binance-futures","SOLUSDT",1723680048071,127.0,143.645,143.644,3.0]
["binance-futures","SOLUSDT",1723680048133,63.0,143.642,143.641,211.0]
["binance-futures","SOLUSDT",1723680048186,64.0,143.642,143.641,211.0]
["binance-futures","SOLUSDT",1723680048392,47.0,143.642,143.641,211.0]
["binance-futures","SOLUSDT",1723680048449,50.0,143.642,143.641,211.0]
["binance-futures","SOLUSDT",1723680048662,80.0,143.642,143.641,211.0]
["binance-futures","SOLUSDT",1723680048758,80.0,143.642,143.641,255.0]
["binance-futures","SOLUSDT",1723680048815,100.0,143.642,143.641,255.0]
["binance-futures","SOLUSDT",1723680048923,87.0,143.642,143.641,255.0]
["binance-futures","SOLUSDT",1723680048972,69.0,143.642,143.641,255.0]
["binance-futures","SOLUSDT",1723680049030,3.0,143.662,143.661,78.0]
["binance-futures","SOLUSDT",1723680049078,35.0,143.669,143.668,189.0]
["binance-futures","SOLUSDT",1723680049134,47.0,143.669,143.668,205.0]
["binance-futures","SOLUSDT",1723680049185,175.0,143.669,143.668,166.0]
["binance-futures","SOLUSDT",1723680049236,231.0,143.669,143.668,140.0]
["binance-futures","SOLUSDT",1723680049382,230.0,143.669,143.668,76.0]
["binance-futures","SOLUSDT",1723680049495,229.0,143.669,143.668,76.0]
["binance-futures","SOLUSDT",1723680050115,230.0,143.669,143.668,77.0]
["binance-futures","SOLUSDT",1723680050225,230.0,143.669,143.668,76.0]
["binance-futures","SOLUSDT",1723680050385,177.0,143.645,143.644,23.0]
["binance-futures","SOLUSDT",1723680050434,229.0,143.645,143.644,3.0]
["binance-futures","SOLUSDT",1723680050489,228.0,143.642,143.641,219.0]
["binance-futures","SOLUSDT",1723680050543,228.0,143.642,143.641,223.0]
["binance-futures","SOLUSDT",1723680050596,100.0,143.642,143.641,101.0]
["binance-futures","SOLUSDT",1723680050696,100.0,143.642,143.641,105.0]
["binance-futures","SOLUSDT",1723680050749,42.0,143.642,143.641,123.0]
["binance-futures","SOLUSDT",1723680050801,172.0,143.657,143.656,320.0]
["binance-futures","SOLUSDT",1723680050853,49.0,143.657,143.656,320.0]
["binance-futures","SOLUSDT",1723680050893,63.0,143.657,143.656,321.0]
["binance-futures","SOLUSDT",1723680050956,63.0,143.657,143.656,313.0]
["binance-futures","SOLUSDT",1723680050996,47.0,143.657,143.656,313.0]
["binance-futures","SOLUSDT",1723680051102,47.0,143.657,143.656,267.0]
["binance-futures","SOLUSDT",1723680051163,47.0,143.657,143.656,269.0]
["binance-futures","SOLUSDT",1723680051264,51.0,143.657,143.656,269.0]
["binance-futures","SOLUSDT",1723680051322,134.0,143.657,143.656,112.0]
["binance-futures","SOLUSDT",1723680051374,250.0,143.657,143.656,2.0]
["binance-futures","SOLUSDT",1723680051426,251.0,143.657,143.656,2.0]
["binance-futures","SOLUSDT",1723680051477,252.0,143.657,143.656,12.0]
["binance-futures","SOLUSDT",1723680051528,252.0,143.657,143.656,14.0]
["binance-futures","SOLUSDT",1723680051634,221.0,143.657,143.656,57.0]
["binance-futures","SOLUSDT",1723680051688,175.0,143.657,143.656,26.0]
["binance-futures","SOLUSDT",1723680051726,175.0,143.657,143.656,13.0]
["binance-futures","SOLUSDT",1723680051835,176.0,143.657,143.656,13.0]
["binance-futures","SOLUSDT",1723680051895,181.0,143.657,143.656,7.0]
["binance-futures","SOLUSDT",1723680051945,188.0,143.657,143.656,7.0]
["binance-futures","SOLUSDT",1723680052004,158.0,143.657,143.656,7.0]
["binance-futures","SOLUSDT",1723680052051,164.0,143.657,143.656,7.0]
["binance-futures","SOLUSDT",1723680052098,165.0,143.657,143.656,7.0]
["binance-futures","SOLUSDT",1723680052205,102.0,143.649,143.648,51.0]
["binance-futures","SOLUSDT",1723680052261,87.0,143.649,143.648,21.0]
["binance-futures","SOLUSDT",1723680052315,104.0,143.649,143.648,53.0]
["binance-futures","SOLUSDT",1723680052364,92.0,143.649,143.648,71.0]
["binance-futures","SOLUSDT",1723680052414,92.0,143.649,143.648,102.0]
["binance-futures","SOLUSDT",1723680052472,89.0,143.649,143.648,156.0]
["binance-futures","SOLUSDT",1723680052524,36.0,143.649,143.648,102.0]
["binance-futures","SOLUSDT",1723680052571,59.0,143.649,143.648,84.0]
["binance-futures","SOLUSDT",1723680052627,11.0,143.649,143.648,84.0]
["binance-futures","SOLUSDT",1723680052665,24.0,143.649,143.648,84.0]
["binance-futures","SOLUSDT",1723680052733,11.0,143.649,143.648,87.0]
["binance-futures","SOLUSDT",1723680052779,13.0,143.649,143.648,87.0]
["binance-futures","SOLUSDT",1723680052943,13.0,143.649,143.648,84.0]
["binance-futures","SOLUSDT",1723680053050,10.0,143.651,143.65,123.0]
["binance-futures","SOLUSDT",1723680053104,11.0,143.651,143.65,123.0]
["binance-futures","SOLUSDT",1723680053158,12.0,143.651,143.65,127.0]
["binance-futures","SOLUSDT",1723680053210,9.0,143.651,143.65,130.0]
["binance-futures","SOLUSDT",1723680053312,10.0,143.651,143.65,100.0]
["binance-futures","SOLUSDT",1723680053367,10.0,143.651,143.65,107.0]
["binance-futures","SOLUSDT",1723680053415,44.0,143.651,143.65,104.0]
["binance-futures","SOLUSDT",1723680053473,2.0,143.651,143.65,306.0]
["binance-futures","SOLUSDT",1723680053524,55.0,143.657,143.656,220.0]
["binance-futures","SOLUSDT",1723680053574,55.0,143.657,143.656,218.0]
["binance-futures","SOLUSDT",1723680053627,107.0,143.657,143.656,153.0]
["binance-futures","SOLUSDT",1723680053682,267.0,143.657,143.656,59.0]
["binance-futures","SOLUSDT",1723680053735,195.0,143.653,143.652,1.0]
["binance-futures","SOLUSDT",1723680053789,191.0,143.653,143.652,38.0]
["binance-futures","SOLUSDT",1723680053835,147.0,143.653,143.652,90.0]
["binance-futures","SOLUSDT",1723680053886,149.0,143.653,143.652,110.0]
["binance-futures","SOLUSDT",1723680053934,132.0,143.653,143.652,111.0]
["binance-futures","SOLUSDT",1723680053994,98.0,143.653,143.652,187.0]
["binance-futures","SOLUSDT",1723680054050,2.0,143.653,143.652,187.0]
["binance-futures","SOLUSDT",1723680054098,59.0,143.657,143.656,233.0]
["binance-futures","SOLUSDT",1723680054151,59.0,143.657,143.656,231.0]
["binance-futures","SOLUSDT",1723680054205,134.0,143.672,143.671,168.0]
["binance-futures","SOLUSDT",1723680054256,82.0,143.672,143.671,171.0]
["binance-futures","SOLUSDT",1723680054307,55.0,143.673,143.672,339.0]
["binance-futures","SOLUSDT",1723680054360,18.0,143.673,143.672,281.0]
["binance-futures","SOLUSDT",1723680054411,2.0,143.673,143.672,306.0]
["binance-futures","SOLUSDT",1723680054462,2.0,143.673,143.672,317.0]
["binance-futures","SOLUSDT",1723680054515,31.0,143.673,143.672,289.0]
["binance-futures","SOLUSDT",1723680054566,18.0,143.673,143.672,281.0]
["binance-futures","SOLUSDT",1723680054618,15.0,143.673,143.672,248.0]
["binance-futures","SOLUSDT",1723680054670,15.0,143.673,143.672,251.0]
["binance-futures","SOLUSDT",1723680054702,16.0,143.673,143.672,251.0]
["binance-futures","SOLUSDT",1723680054773,17.0,143.673,143.672,251.0]
["binance-futures","SOLUSDT",1723680054986,35.0,143.673,143.672,145.0]
["binance-futures","SOLUSDT",1723680055034,36.0,143.673,143.672,111.0]
["binance-futures","SOLUSDT",1723680055084,36.0,143.673,143.672,75.0]
["binance-futures","SOLUSDT",1723680055141,36.0,143.673,143.672,105.0]
["binance-futures","SOLUSDT",1723680055194,50.0,143.673,143.672,105.0]
["binance-futures","SOLUSDT",1723680055246,153.0,143.673,143.672,33.0]
["binance-futures","SOLUSDT",1723680055295,153.0,143.673,143.672,36.0]
["binance-futures","SOLUSDT",1723680055342,154.0,143.673,143.672,33.0]
["binance-futures","SOLUSDT",1723680055456,155.0,143.673,143.672,66.0]
["binance-futures","SOLUSDT",1723680055479,155.0,143.673,143.672,65.0]
["binance-futures","SOLUSDT",1723680055541,156.0,143.673,143.672,65.0]
["binance-futures","SOLUSDT",1723680055656,138.0,143.673,143.672,32.0]
["binance-futures","SOLUSDT",1723680055716,159.0,143.673,143.672,31.0]
["binance-futures","SOLUSDT",1723680055820,159.0,143.673,143.672,32.0]
["binance-futures","SOLUSDT",1723680055858,184.0,143.673,143.672,32.0]
["binance-futures","SOLUSDT",1723680055968,186.0,143.673,143.672,32.0]
["binance-futures","SOLUSDT",1723680056078,186.0,143.673,143.672,37.0]
["binance-futures","SOLUSDT",1723680056227,186.0,143.673,143.672,30.0]
["binance-futures","SOLUSDT",1723680056285,187.0,143.673,143.672,30.0]
["binance-futures","SOLUSDT",1723680056329,188.0,143.673,143.672,30.0]
["binance-futures","SOLUSDT",1723680056392,190.0,143.673,143.672,36.0]
["binance-futures","SOLUSDT",1723680056654,190.0,143.673,143.672,66.0]
["binance-futures","SOLUSDT",1723680056760,191.0,143.673,143.672,36.0]
["binance-futures","SOLUSDT",1723680056907,190.0,143.673,143.672,36.0]
["binance-futures","SOLUSDT",1723680057133,190.0,143.673,143.672,30.0]
["binance-futures","SOLUSDT",1723680057182,190.0,143.673,143.672,44.0]
["binance-futures","SOLUSDT",1723680057285,190.0,143.673,143.672,41.0]
["binance-futures","SOLUSDT",1723680057346,190.0,143.673,143.672,44.0]
["binance-futures","SOLUSDT",1723680057371,190.0,143.673,143.672,46.0]
["binance-futures","SOLUSDT",1723680057497,215.0,143.672,143.671,97.0]
["binance-futures","SOLUSDT",1723680057542,221.0,143.672,143.671,98.0]
["binance-futures","SOLUSDT",1723680057605,218.0,143.672,143.671,98.0]
["binance-futures","SOLUSDT",1723680057704,217.0,143.672,143.671,105.0]
["binance-futures","SOLUSDT",1723680057763,217.0,143.672,143.671,101.0]
["binance-futures","SOLUSDT",1723680058130,218.0,143.672,143.671,101.0]
["binance-futures","SOLUSDT",1723680058187,219.0,143.672,143.671,101.0]
["binance-futures","SOLUSDT",1723680058233,219.0,143.672,143.671,106.0]
["binance-futures","SOLUSDT",1723680058504,61.0,143.657,143.656,118.0]
["binance-futures","SOLUSDT",1723680058552,58.0,143.657,143.656,121.0]
["binance-futures","SOLUSDT",1723680058658,27.0,143.657,143.656,141.0]
["binance-futures","SOLUSDT",1723680058711,10.0,143.657,143.656,141.0]
["binance-futures","SOLUSDT",1723680058765,27.0,143.657,143.656,141.0]
["binance-futures","SOLUSDT",1723680058922,27.0,143.657,143.656,133.0]
["binance-futures","SOLUSDT",1723680058975,27.0,143.657,143.656,130.0]
["binance-futures","SOLUSDT",1723680059031,40.0,143.657,143.656,130.0]
["binance-futures","SOLUSDT",1723680059127,40.0,143.657,143.656,78.0]
["binance-futures","SOLUSDT",1723680059181,53.0,143.657,143.656,65.0]
["binance-futures","SOLUSDT",1723680059293,53.0,143.657,143.656,68.0]
["binance-futures","SOLUSDT",1723680059345,53.0,143.657,143.656,86.0]
["binance-futures","SOLUSDT",1723680059402,39.0,143.657,143.656,105.0]
["binance-futures","SOLUSDT",1723680059449,9.0,143.657,143.656,110.0]
["binance-futures","SOLUSDT",1723680059648,8.0,143.657,143.656,110.0]
["binance-futures","SOLUSDT",1723680059763,8.0,143.657,143.656,105.0]
["binance-futures","SOLUSDT",1723680059908,8.0,143.657,143.656,102.0]
["binance-futures","SOLUSDT",1723680060050,7.0,143.657,143.656,103.0]
["binance-futures","SOLUSDT",1723680060203,10.0,143.657,143.656,102.0]
["binance-futures","SOLUSDT",1723680060523,54.0,143.664,143.663,68.0]
["binance-futures","SOLUSDT",1723680060574,54.0,143.664,143.663,65.0]
["binance-futures","SOLUSDT",1723680060675,54.0,143.658,143.657,63.0]
["binance-futures","SOLUSDT",1723680060729,54.0,143.658,143.657,101.0]
["binance-futures","SOLUSDT",1723680060784,10.0,143.673,143.67,2.0]
["binance-futures","SOLUSDT",1723680060835,2.0,143.678,143.677,36.0]
["binance-futures","SOLUSDT",1723680060886,2.0,143.678,143.677,169.0]
["binance-futures","SOLUSDT",1723680060934,2.0,143.683,143.682,173.0]
["binance-futures","SOLUSDT",1723680060989,15.0,143.683,143.682,140.0]
["binance-futures","SOLUSDT",1723680061038,103.0,143.683,143.682,57.0]
["binance-futures","SOLUSDT",1723680061090,122.0,143.683,143.682,90.0]
["binance-futures","SOLUSDT",1723680061138,147.0,143.683,143.682,90.0]
["binance-futures","SOLUSDT",1723680061195,147.0,143.683,143.682,60.0]
["binance-futures","SOLUSDT",1723680061224,147.0,143.683,143.682,69.0]
["binance-futures","SOLUSDT",1723680061298,147.0,143.683,143.682,70.0]
["binance-futures","SOLUSDT",1723680061347,147.0,143.683,143.682,73.0]
["binance-futures","SOLUSDT",1723680061465,148.0,143.683,143.682,62.0]
["binance-futures","SOLUSDT",1723680061568,148.0,143.683,143.682,92.0]
["binance-futures","SOLUSDT",1723680061621,148.0,143.683,143.682,90.0]
["binance-futures","SOLUSDT",1723680061725,148.0,143.683,143.682,60.0]
["binance-futures","SOLUSDT",1723680061757,148.0,143.683,143.682,57.0]
["binance-futures","SOLUSDT",1723680061879,154.0,143.683,143.682,57.0]
["binance-futures","SOLUSDT",1723680061935,129.0,143.683,143.682,35.0]
["binance-futures","SOLUSDT",1723680062041,186.0,143.683,143.682,23.0]
["binance-futures","SOLUSDT",1723680062093,172.0,143.683,143.682,23.0]
["binance-futures","SOLUSDT",1723680062144,174.0,143.683,143.682,26.0]
["binance-futures","SOLUSDT",1723680062200,178.0,143.683,143.682,36.0]
["binance-futures","SOLUSDT",1723680062249,176.0,143.683,143.682,65.0]
["binance-futures","SOLUSDT",1723680062304,124.0,143.683,143.682,131.0]
["binance-futures","SOLUSDT",1723680062355,95.0,143.683,143.682,130.0]
["binance-futures","SOLUSDT",1723680062407,62.0,143.683,143.682,134.0]
["binance-futures","SOLUSDT",1723680062458,47.0,143.683,143.682,135.0]
["binance-futures","SOLUSDT",1723680062496,53.0,143.683,143.682,135.0]
["binance-futures","SOLUSDT",1723680062562,23.0,143.683,143.682,135.0]
["binance-futures","SOLUSDT",1723680062614,139.0,143.692,143.691,67.0]
["binance-futures","SOLUSDT",1723680062665,2.0,143.703,143.702,238.0]
["binance-futures","SOLUSDT",1723680062716,50.0,143.71,143.709,261.0]
["binance-futures","SOLUSDT",1723680062767,1.0,143.71,143.709,262.0]
["binance-futures","SOLUSDT",1723680062813,20.0,143.71,143.709,262.0]
["binance-futures","SOLUSDT",1723680062870,2.0,143.71,143.709,262.0]
["binance-futures","SOLUSDT",1723680062974,4.0,143.722,143.721,42.0]
["binance-futures","SOLUSDT",1723680063025,1.0,143.728,143.725,40.0]
["binance-futures","SOLUSDT",1723680063076,74.0,143.744,143.74,86.0]
["binance-futures","SOLUSDT",1723680063127,47.0,143.744,143.743,173.0]
["binance-futures","SOLUSDT",1723680063179,108.0,143.744,143.743,161.0]
["binance-futures","SOLUSDT",1723680063230,194.0,143.744,143.743,129.0]
["binance-futures","SOLUSDT",1723680063282,197.0,143.742,143.741,53.0]
["binance-futures","SOLUSDT",1723680063333,198.0,143.742,143.741,54.0]
["binance-futures","SOLUSDT",1723680063430,188.0,143.742,143.741,84.0]
["binance-futures","SOLUSDT",1723680063539,188.0,143.742,143.741,97.0]
["binance-futures","SOLUSDT",1723680063587,187.0,143.742,143.741,128.0]
["binance-futures","SOLUSDT",1723680063646,127.0,143.742,143.741,146.0]
["binance-futures","SOLUSDT",1723680063699,4.0,143.744,143.743,165.0]
["binance-futures","SOLUSDT",1723680063802,5.0,143.744,143.743,166.0]
["binance-futures","SOLUSDT",1723680063904,5.0,143.744,143.743,170.0]
["binance-futures","SOLUSDT",1723680064072,1.0,143.754,143.753,150.0]
["binance-futures","SOLUSDT",1723680064123,1.0,143.754,143.753,143.0]
["binance-futures","SOLUSDT",1723680064170,4.0,143.756,143.754,247.0]
["binance-futures","SOLUSDT",1723680064225,3.0,143.756,143.754,258.0]
["binance-futures","SOLUSDT",1723680064329,3.0,143.756,143.754,250.0]
["binance-futures","SOLUSDT",1723680064431,53.0,143.755,143.754,92.0]
["binance-futures","SOLUSDT",1723680064483,54.0,143.755,143.754,89.0]
["binance-futures","SOLUSDT",1723680064534,124.0,143.755,143.754,35.0]
["binance-futures","SOLUSDT",1723680064587,136.0,143.755,143.754,35.0]
["binance-futures","SOLUSDT",1723680064632,148.0,143.755,143.754,35.0]
["binance-futures","SOLUSDT",1723680064692,149.0,143.755,143.754,39.0]
["binance-futures","SOLUSDT",1723680064739,152.0,143.755,143.754,57.0]
["binance-futures","SOLUSDT",1723680064849,184.0,143.755,143.754,101.0]
["binance-futures","SOLUSDT",1723680064902,100.0,143.755,143.754,110.0]
["binance-futures","SOLUSDT",1723680064953,100.0,143.755,143.754,111.0]
["binance-futures","SOLUSDT",1723680065108,99.0,143.755,143.754,118.0]
["binance-futures","SOLUSDT",1723680065213,99.0,143.755,143.754,107.0]
["binance-futures","SOLUSDT",1723680065303,90.0,143.755,143.754,107.0]
["binance-futures","SOLUSDT",1723680065367,107.0,143.755,143.754,66.0]
["binance-futures","SOLUSDT",1723680065424,67.0,143.755,143.754,130.0]
["binance-futures","SOLUSDT",1723680065475,55.0,143.755,143.754,134.0]
["binance-futures","SOLUSDT",1723680065669,107.0,143.755,143.754,123.0]
["binance-futures","SOLUSDT",1723680065712,51.0,143.755,143.754,128.0]
["binance-futures","SOLUSDT",1723680065783,52.0,143.755,143.754,128.0]
["binance-futures","SOLUSDT",1723680066093,41.0,143.755,143.754,128.0]
["binance-futures","SOLUSDT",1723680066361,53.0,143.755,143.754,129.0]
["binance-futures","SOLUSDT",1723680066420,53.0,143.755,143.754,131.0]
["binance-futures","SOLUSDT",1723680066473,66.0,143.755,143.754,58.0]
["binance-futures","SOLUSDT",1723680066523,152.0,143.755,143.754,48.0]
["binance-futures","SOLUSDT",1723680066576,163.0,143.755,143.754,51.0]
["binance-futures","SOLUSDT",1723680066629,163.0,143.755,143.754,48.0]
["binance-futures","SOLUSDT",1723680066677,164.0,143.755,143.754,48.0]
["binance-futures","SOLUSDT",1723680066781,165.0,143.755,143.754,51.0]
["binance-futures","SOLUSDT",1723680066834,148.0,143.755,143.754,71.0]
["binance-futures","SOLUSDT",1723680066887,111.0,143.755,143.754,112.0]
["binance-futures","SOLUSDT",1723680066941,3.0,143.755,143.754,112.0]
["binance-futures","SOLUSDT",1723680066995,3.0,143.755,143.754,116.0]
["binance-futures","SOLUSDT",1723680067151,3.0,143.755,143.754,119.0]
["binance-futures","SOLUSDT",1723680067202,3.0,143.755,143.754,117.0]
["binance-futures","SOLUSDT",1723680067409,2.0,143.755,143.754,116.0]
["binance-futures","SOLUSDT",1723680067827,1.0,143.755,143.754,116.0]
["binance-futures","SOLUSDT",1723680067989,1.0,143.773,143.772,192.0]
["binance-futures","SOLUSDT",1723680068089,40.0,143.773,143.772,195.0]
["binance-futures","SOLUSDT",1723680068137,6.0,143.775,143.774,178.0]
["binance-futures","SOLUSDT",1723680068195,45.0,143.775,143.774,182.0]
["binance-futures","SOLUSDT",1723680068244,87.0,143.775,143.774,94.0]
["binance-futures","SOLUSDT",1723680068298,103.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680068351,91.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680068404,128.0,143.775,143.774,75.0]
["binance-futures","SOLUSDT",1723680068505,129.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680068564,40.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680068608,8.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680068929,7.0,143.775,143.774,101.0]
["binance-futures","SOLUSDT",1723680069134,7.0,143.775,143.774,99.0]
["binance-futures","SOLUSDT",1723680069380,7.0,143.775,143.774,100.0]
["binance-futures","SOLUSDT",1723680069606,7.0,143.775,143.774,95.0]
["binance-futures","SOLUSDT",1723680069637,7.0,143.775,143.774,87.0]
["binance-futures","SOLUSDT",1723680069764,7.0,143.775,143.774,79.0]
["binance-futures","SOLUSDT",1723680069807,59.0,143.775,143.774,45.0]
["binance-futures","SOLUSDT",1723680069867,89.0,143.775,143.774,42.0]
["binance-futures","SOLUSDT",1723680069970,105.0,143.775,143.774,42.0]
["binance-futures","SOLUSDT",1723680070018,136.0,143.775,143.774,39.0]
["binance-futures","SOLUSDT",1723680070227,136.0,143.775,143.774,45.0]
["binance-futures","SOLUSDT",1723680070285,132.0,143.775,143.774,46.0]
["binance-futures","SOLUSDT",1723680070385,134.0,143.775,143.774,46.0]
["binance-futures","SOLUSDT",1723680070446,81.0,143.775,143.774,97.0]
["binance-futures","SOLUSDT",1723680070489,5.0,143.775,143.774,115.0]
["binance-futures","SOLUSDT",1723680070706,131.0,143.78,143.779,116.0]
["binance-futures","SOLUSDT",1723680070759,131.0,143.78,143.779,112.0]
["binance-futures","SOLUSDT",1723680070811,135.0,143.78,143.779,103.0]
["binance-futures","SOLUSDT",1723680070862,135.0,143.78,143.779,82.0]
["binance-futures","SOLUSDT",1723680071021,135.0,143.78,143.779,64.0]
["binance-futures","SOLUSDT",1723680071096,135.0,143.78,143.779,63.0]
["binance-futures","SOLUSDT",1723680071231,111.0,143.78,143.779,41.0]
["binance-futures","SOLUSDT",1723680071329,111.0,143.78,143.779,58.0]
["binance-futures","SOLUSDT",1723680071406,114.0,143.78,143.779,58.0]
["binance-futures","SOLUSDT",1723680071572,133.0,143.78,143.779,33.0]
["binance-futures","SOLUSDT",1723680071624,133.0,143.78,143.779,30.0]
["binance-futures","SOLUSDT",1723680071677,152.0,143.78,143.779,30.0]
["binance-futures","SOLUSDT",1723680071781,113.0,143.759,143.758,15.0]
["binance-futures","SOLUSDT",1723680071831,235.0,143.755,143.754,13.0]
["binance-futures","SOLUSDT",1723680071885,201.0,143.755,143.754,30.0]
["binance-futures","SOLUSDT",1723680071935,247.0,143.755,143.754,14.0]
["binance-futures","SOLUSDT",1723680071991,123.0,143.73,143.729,10.0]
["binance-futures","SOLUSDT",1723680072042,154.0,143.73,143.729,80.0]
["binance-futures","SOLUSDT",1723680072091,140.0,143.73,143.729,97.0]
["binance-futures","SOLUSDT",1723680072144,141.0,143.73,143.729,68.0]
["binance-futures","SOLUSDT",1723680072198,97.0,143.73,143.729,94.0]
["binance-futures","SOLUSDT",1723680072251,97.0,143.73,143.729,131.0]
["binance-futures","SOLUSDT",1723680072303,1.0,143.73,143.729,133.0]
["binance-futures","SOLUSDT",1723680072348,36.0,143.739,143.738,88.0]
["binance-futures","SOLUSDT",1723680072405,12.0,143.739,143.738,93.0]
["binance-futures","SOLUSDT",1723680072455,82.0,143.749,143.748,125.0]
["binance-futures","SOLUSDT",1723680072508,123.0,143.749,143.748,37.0]
["binance-futures","SOLUSDT",1723680072555,123.0,143.749,143.748,9.0]
["binance-futures","SOLUSDT",1723680072653,121.0,143.749,143.748,9.0]
["binance-futures","SOLUSDT",1723680072715,121.0,143.749,143.748,22.0]
["binance-futures","SOLUSDT",1723680072764,140.0,143.749,143.748,26.0]
["binance-futures","SOLUSDT",1723680072816,138.0,143.749,143.748,26.0]
["binance-futures","SOLUSDT",1723680072921,138.0,143.749,143.748,22.0]
["binance-futures","SOLUSDT",1723680073021,140.0,143.749,143.748,14.0]
["binance-futures","SOLUSDT",1723680073292,121.0,143.749,143.748,6.0]
["binance-futures","SOLUSDT",1723680073350,137.0,143.749,143.748,6.0]
["binance-futures","SOLUSDT",1723680073522,116.0,143.749,143.748,6.0]
["binance-futures","SOLUSDT",1723680073553,136.0,143.749,143.748,19.0]
["binance-futures","SOLUSDT",1723680073667,136.0,143.749,143.748,5.0]
["binance-futures","SOLUSDT",1723680073727,141.0,143.749,143.748,58.0]
["binance-futures","SOLUSDT",1723680073779,142.0,143.749,143.748,61.0]
["binance-futures","SOLUSDT",1723680073837,43.0,143.749,143.748,136.0]
["binance-futures","SOLUSDT",1723680073937,19.0,143.749,143.748,136.0]
["binance-futures","SOLUSDT",1723680074145,19.0,143.749,143.748,106.0]
["binance-futures","SOLUSDT",1723680074193,18.0,143.749,143.748,106.0]
["binance-futures","SOLUSDT",1723680074244,20.0,143.749,143.748,109.0]
["binance-futures","SOLUSDT",1723680074355,24.0,143.749,143.748,110.0]
["binance-futures","SOLUSDT",1723680074410,24.0,143.749,143.748,120.0]
["binance-futures","SOLUSDT",1723680074465,24.0,143.749,143.748,121.0]
["binance-futures","SOLUSDT",1723680074514,27.0,143.749,143.748,122.0]
["binance-futures","SOLUSDT",1723680074554,14.0,143.749,143.748,121.0]
["binance-futures","SOLUSDT",1723680074623,16.0,143.765,143.764,50.0]
["binance-futures","SOLUSDT",1723680074674,1.0,143.765,143.764,245.0]
["binance-futures","SOLUSDT",1723680074726,22.0,143.78,143.779,147.0]
["binance-futures","SOLUSDT",1723680074828,22.0,143.78,143.779,146.0]
["binance-futures","SOLUSDT",1723680074879,48.0,143.782,143.781,118.0]
["binance-futures","SOLUSDT",1723680074930,8.0,143.782,143.781,118.0]
["binance-futures","SOLUSDT",1723680075030,9.0,143.782,143.781,116.0]
["binance-futures","SOLUSDT",1723680075191,4.0,143.782,143.781,117.0]
["binance-futures","SOLUSDT",1723680075246,4.0,143.782,143.781,118.0]
["binance-futures","SOLUSDT",1723680075298,4.0,143.782,143.781,103.0]
["binance-futures","SOLUSDT",1723680075335,4.0,143.782,143.781,104.0]
["binance-futures","SOLUSDT",1723680075401,14.0,143.782,143.781,107.0]
["binance-futures","SOLUSDT",1723680075431,14.0,143.782,143.781,106.0]
["binance-futures","SOLUSDT",1723680075500,14.0,143.782,143.781,107.0]
["binance-futures","SOLUSDT",1723680075542,14.0,143.782,143.781,108.0]
["binance-futures","SOLUSDT",1723680075650,14.0,143.782,143.781,107.0]
["binance-futures","SOLUSDT",1723680075701,14.0,143.782,143.781,97.0]
["binance-futures","SOLUSDT",1723680075803,14.0,143.782,143.781,95.0]
["binance-futures","SOLUSDT",1723680075854,14.0,143.782,143.781,96.0]
["binance-futures","SOLUSDT",1723680076014,14.0,143.782,143.781,95.0]
["binance-futures","SOLUSDT",1723680076063,14.0,143.782,143.781,98.0]
["binance-futures","SOLUSDT",1723680076165,14.0,143.782,143.781,97.0]
["binance-futures","SOLUSDT",1723680076221,14.0,143.782,143.781,98.0]
["binance-futures","SOLUSDT",1723680076276,13.0,143.782,143.781,95.0]
["binance-futures","SOLUSDT",1723680076325,122.0,143.782,143.781,14.0]
["binance-futures","SOLUSDT",1723680076373,123.0,143.782,143.781,14.0]
["binance-futures","SOLUSDT",1723680076426,87.0,143.782,143.781,53.0]
["binance-futures","SOLUSDT",1723680076481,87.0,143.782,143.781,110.0]
["binance-futures","SOLUSDT",1723680076534,96.0,143.782,143.781,80.0]
["binance-futures","SOLUSDT",1723680076590,57.0,143.782,143.781,91.0]
["binance-futures","SOLUSDT",1723680076689,83.0,143.782,143.781,63.0]
["binance-futures","SOLUSDT",1723680076749,57.0,143.782,143.781,111.0]
["binance-futures","SOLUSDT",1723680076793,54.0,143.782,143.781,111.0]
["binance-futures","SOLUSDT",1723680076959,143.0,143.782,143.781,11.0]
["binance-futures","SOLUSDT",1723680077010,143.0,143.782,143.781,10.0]
["binance-futures","SOLUSDT",1723680077059,161.0,143.782,143.781,10.0]
["binance-futures","SOLUSDT",1723680077137,79.0,143.775,143.774,76.0]
["binance-futures","SOLUSDT",1723680077192,53.0,143.775,143.774,87.0]
["binance-futures","SOLUSDT",1723680077237,41.0,143.775,143.774,90.0]
["binance-futures","SOLUSDT",1723680077295,53.0,143.775,143.774,91.0]
["binance-futures","SOLUSDT",1723680077343,53.0,143.775,143.774,96.0]
["binance-futures","SOLUSDT",1723680077399,24.0,143.775,143.774,108.0]
["binance-futures","SOLUSDT",1723680077504,22.0,143.782,143.781,123.0]
["binance-futures","SOLUSDT",1723680077553,18.0,143.782,143.781,123.0]
["binance-futures","SOLUSDT",1723680077610,148.0,143.782,143.781,28.0]
["binance-futures","SOLUSDT",1723680077648,149.0,143.782,143.781,28.0]
["binance-futures","SOLUSDT",1723680077714,108.0,143.775,143.774,72.0]
["binance-futures","SOLUSDT",1723680077755,108.0,143.775,143.774,75.0]
["binance-futures","SOLUSDT",1723680077868,109.0,143.775,143.774,86.0]
["binance-futures","SOLUSDT",1723680077906,97.0,143.775,143.774,94.0]
["binance-futures","SOLUSDT",1723680078023,60.0,143.775,143.774,94.0]
["binance-futures","SOLUSDT",1723680078071,60.0,143.775,143.774,92.0]
["binance-futures","SOLUSDT",1723680078184,14.0,143.781,143.78,194.0]
["binance-futures","SOLUSDT",1723680078216,14.0,143.781,143.78,176.0]
["binance-futures","SOLUSDT",1723680078283,1.0,143.781,143.78,176.0]
["binance-futures","SOLUSDT",1723680078333,27.0,143.781,143.78,177.0]
["binance-futures","SOLUSDT",1723680078389,106.0,143.781,143.78,44.0]
["binance-futures","SOLUSDT",1723680078441,106.0,143.781,143.78,42.0]
["binance-futures","SOLUSDT",1723680078547,124.0,143.781,143.78,42.0]
["binance-futures","SOLUSDT",1723680078595,149.0,143.781,143.78,24.0]
["binance-futures","SOLUSDT",1723680078643,149.0,143.781,143.78,2.0]
["binance-futures","SOLUSDT",1723680078702,57.0,143.766,143.765,1.0]
["binance-futures","SOLUSDT",1723680078754,112.0,143.765,143.764,32.0]
["binance-futures","SOLUSDT",1723680078804,162.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680078853,202.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680078908,205.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680079061,205.0,143.762,143.761,3.0]
["binance-futures","SOLUSDT",1723680079112,225.0,143.762,143.761,3.0]
["binance-futures","SOLUSDT",1723680079223,220.0,143.762,143.761,3.0]
["binance-futures","SOLUSDT",1723680079272,201.0,143.762,143.761,4.0]
["binance-futures","SOLUSDT",1723680079325,196.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680079382,194.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680079433,192.0,143.762,143.761,3.0]
["binance-futures","SOLUSDT",1723680079485,192.0,143.762,143.761,2.0]
["binance-futures","SOLUSDT",1723680079697,28.0,143.744,143.743,102.0]
["binance-futures","SOLUSDT",1723680079748,27.0,143.744,143.743,105.0]
["binance-futures","SOLUSDT",1723680079801,4.0,143.744,143.743,118.0]
["binance-futures","SOLUSDT",1723680079852,7.0,143.744,143.743,119.0]
["binance-futures","SOLUSDT",1723680079902,3.0,143.744,143.743,98.0]
["binance-futures","SOLUSDT",1723680079955,3.0,143.749,143.748,138.0]
["binance-futures","SOLUSDT",1723680080007,3.0,143.749,143.748,141.0]
["binance-futures","SOLUSDT",1723680080060,3.0,143.749,143.748,145.0]
["binance-futures","SOLUSDT",1723680080103,90.0,143.755,143.754,1.0]
["binance-futures","SOLUSDT",1723680080165,93.0,143.755,143.754,1.0]
["binance-futures","SOLUSDT",1723680080214,117.0,143.755,143.754,1.0]
["binance-futures","SOLUSDT",1723680080254,117.0,143.755,143.754,10.0]
["binance-futures","SOLUSDT",1723680080320,117.0,143.755,143.754,23.0]
["binance-futures","SOLUSDT",1723680080373,117.0,143.755,143.754,11.0]
["binance-futures","SOLUSDT",1723680080416,117.0,143.755,143.754,18.0]
["binance-futures","SOLUSDT",1723680080481,84.0,143.755,143.754,22.0]
["binance-futures","SOLUSDT",1723680080525,29.0,143.755,143.754,91.0]
["binance-futures","SOLUSDT",1723680080638,106.0,143.755,143.754,23.0]
["binance-futures","SOLUSDT",1723680080689,109.0,143.755,143.754,23.0]
["binance-futures","SOLUSDT",1723680080734,110.0,143.755,143.754,23.0]
["binance-futures","SOLUSDT",1723680081050,109.0,143.755,143.754,22.0]
["binance-futures","SOLUSDT",1723680081158,45.0,143.755,143.754,92.0]
["binance-futures","SOLUSDT",1723680081269,93.0,143.721,143.719,15.0]
["binance-futures","SOLUSDT",1723680081320,286.0,143.72,143.719,9.0]
["binance-futures","SOLUSDT",1723680081371,34.0,143.718,143.717,4.0]
["binance-futures","SOLUSDT",1723680081422,268.0,143.718,143.717,4.0]
["binance-futures","SOLUSDT",1723680081473,278.0,143.718,143.717,4.0]
["binance-futures","SOLUSDT",1723680081523,286.0,143.718,143.717,5.0]
["binance-futures","SOLUSDT",1723680081676,261.0,143.718,143.717,6.0]
["binance-futures","SOLUSDT",1723680081733,262.0,143.718,143.717,7.0]
["binance-futures","SOLUSDT",1723680081943,258.0,143.718,143.717,7.0]
["binance-futures","SOLUSDT",1723680081987,251.0,143.718,143.717,7.0]
["binance-futures","SOLUSDT",1723680082098,252.0,143.718,143.717,7.0]
["binance-futures","SOLUSDT",1723680082124,252.0,143.718,143.717,8.0]
["binance-futures","SOLUSDT",1723680082252,67.0,143.718,143.717,168.0]
["binance-futures","SOLUSDT",1723680082310,163.0,143.718,143.717,15.0]
["binance-futures","SOLUSDT",1723680082351,134.0,143.718,143.717,49.0]
["binance-futures","SOLUSDT",1723680082418,138.0,143.718,143.717,19.0]
["binance-futures","SOLUSDT",1723680082468,138.0,143.718,143.717,20.0]
["binance-futures","SOLUSDT",1723680082826,138.0,143.718,143.717,15.0]
["binance-futures","SOLUSDT",1723680082890,138.0,143.718,143.717,14.0]
["binance-futures","SOLUSDT",1723680082932,138.0,143.718,143.717,13.0]
["binance-futures","SOLUSDT",1723680083350,138.0,143.718,143.717,19.0]
["binance-futures","SOLUSDT",1723680083419,139.0,143.718,143.717,23.0]
["binance-futures","SOLUSDT",1723680083716,137.0,143.718,143.717,16.0]
["binance-futures","SOLUSDT",1723680083828,143.0,143.718,143.717,12.0]
["binance-futures","SOLUSDT",1723680083942,87.0,143.718,143.717,12.0]
["binance-futures","SOLUSDT",1723680084000,102.0,143.718,143.717,12.0]
["binance-futures","SOLUSDT",1723680084101,103.0,143.718,143.717,12.0]
["binance-futures","SOLUSDT",1723680084150,143.0,143.718,143.717,12.0]
["binance-futures","SOLUSDT",1723680084260,96.0,143.695,143.689,5.0]
["binance-futures","SOLUSDT",1723680084311,257.0,143.688,143.687,11.0]
["binance-futures","SOLUSDT",1723680084362,315.0,143.688,143.687,11.0]
["binance-futures","SOLUSDT",1723680084411,230.0,143.683,143.682,5.0]
["binance-futures","SOLUSDT",1723680084466,244.0,143.679,143.676,3.0]
["binance-futures","SOLUSDT",1723680084519,254.0,143.679,143.678,233.0]
["binance-futures","SOLUSDT",1723680084570,255.0,143.679,143.678,233.0]
["binance-futures","SOLUSDT",1723680084674,341.0,143.679,143.678,219.0]
["binance-futures","SOLUSDT",1723680084725,304.0,143.679,143.678,75.0]
["binance-futures","SOLUSDT",1723680084776,229.0,143.669,143.656,3.0]
["binance-futures","SOLUSDT",1723680084827,115.0,143.657,143.656,3.0]
["binance-futures","SOLUSDT",1723680084878,244.0,143.656,143.655,200.0]
["binance-futures","SOLUSDT",1723680084928,270.0,143.656,143.655,201.0]
["binance-futures","SOLUSDT",1723680084982,265.0,143.656,143.655,201.0]
["binance-futures","SOLUSDT",1723680085035,148.0,143.656,143.655,201.0]
["binance-futures","SOLUSDT",1723680085088,125.0,143.656,143.655,204.0]
["binance-futures","SOLUSDT",1723680085138,126.0,143.656,143.655,204.0]
["binance-futures","SOLUSDT",1723680085188,12.0,143.656,143.655,220.0]
["binance-futures","SOLUSDT",1723680085236,1.0,143.656,143.655,151.0]
["binance-futures","SOLUSDT",1723680085293,85.0,143.656,143.655,25.0]
["binance-futures","SOLUSDT",1723680085345,146.0,143.656,143.655,23.0]
["binance-futures","SOLUSDT",1723680085396,265.0,143.653,143.652,16.0]
["binance-futures","SOLUSDT",1723680085448,279.0,143.644,143.643,3.0]
["binance-futures","SOLUSDT",1723680085499,322.0,143.644,143.643,3.0]
["binance-futures","SOLUSDT",1723680085550,264.0,143.644,143.643,6.0]
["binance-futures","SOLUSDT",1723680085601,264.0,143.644,143.643,3.0]
["binance-futures","SOLUSDT",1723680085649,254.0,143.644,143.643,3.0]
["binance-futures","SOLUSDT",1723680085806,288.0,143.644,143.643,7.0]
["binance-futures","SOLUSDT",1723680085861,284.0,143.644,143.643,7.0]
["binance-futures","SOLUSDT",1723680085910,284.0,143.644,143.643,5.0]
["binance-futures","SOLUSDT",1723680085964,53.0,143.636,143.635,5.0]
["binance-futures","SOLUSDT",1723680086015,221.0,143.632,143.619,4.0]
["binance-futures","SOLUSDT",1723680086066,219.0,143.629,143.619,8.0]
["binance-futures","SOLUSDT",1723680086116,237.0,143.629,143.619,8.0]
["binance-futures","SOLUSDT",1723680086167,238.0,143.629,143.628,4.0]
["binance-futures","SOLUSDT",1723680086220,161.0,143.629,143.628,47.0]
["binance-futures","SOLUSDT",1723680086273,91.0,143.629,143.628,123.0]
["binance-futures","SOLUSDT",1723680086324,128.0,143.629,143.628,28.0]
["binance-futures","SOLUSDT",1723680086374,95.0,143.629,143.628,111.0]
["binance-futures","SOLUSDT",1723680086419,91.0,143.629,143.628,112.0]
["binance-futures","SOLUSDT",1723680086483,111.0,143.629,143.628,127.0]
["binance-futures","SOLUSDT",1723680086694,114.0,143.629,143.628,76.0]
["binance-futures","SOLUSDT",1723680086743,114.0,143.629,143.628,89.0]
["binance-futures","SOLUSDT",1723680086801,115.0,143.629,143.628,91.0]
["binance-futures","SOLUSDT",1723680086843,65.0,143.629,143.628,92.0]
["binance-futures","SOLUSDT",1723680087067,65.0,143.629,143.628,109.0]
["binance-futures","SOLUSDT",1723680087119,1.0,143.637,143.636,302.0]
["binance-futures","SOLUSDT",1723680087170,1.0,143.637,143.636,295.0]
["binance-futures","SOLUSDT",1723680087221,32.0,143.637,143.636,301.0]
["binance-futures","SOLUSDT",1723680087272,35.0,143.637,143.636,301.0]
["binance-futures","SOLUSDT",1723680087324,35.0,143.637,143.636,300.0]
["binance-futures","SOLUSDT",1723680087374,36.0,143.637,143.636,300.0]
["binance-futures","SOLUSDT",1723680087427,36.0,143.637,143.636,235.0]
["binance-futures","SOLUSDT",1723680087478,72.0,143.637,143.636,214.0]
["binance-futures","SOLUSDT",1723680087522,36.0,143.637,143.636,214.0]
["binance-futures","SOLUSDT",1723680087688,279.0,143.629,143.628,4.0]
["binance-futures","SOLUSDT",1723680087739,148.0,143.629,143.628,53.0]
["binance-futures","SOLUSDT",1723680087789,140.0,143.629,143.628,6.0]
["binance-futures","SOLUSDT",1723680087842,140.0,143.629,143.628,9.0]
["binance-futures","SOLUSDT",1723680087892,107.0,143.629,143.628,74.0]
["binance-futures","SOLUSDT",1723680087998,80.0,143.629,143.628,75.0]
["binance-futures","SOLUSDT",1723680088050,126.0,143.629,143.628,3.0]
["binance-futures","SOLUSDT",1723680088099,200.0,143.628,143.627,7.0]
["binance-futures","SOLUSDT",1723680088150,129.0,143.628,143.627,9.0]
["binance-futures","SOLUSDT",1723680088204,131.0,143.628,143.627,10.0]
["binance-futures","SOLUSDT",1723680088310,47.0,143.628,143.627,10.0]
["binance-futures","SOLUSDT",1723680088351,88.0,143.626,143.625,8.0]
["binance-futures","SOLUSDT",1723680088412,124.0,143.626,143.625,6.0]
["binance-futures","SOLUSDT",1723680088468,125.0,143.626,143.625,7.0]
["binance-futures","SOLUSDT",1723680088520,107.0,143.626,143.625,10.0]
["binance-futures","SOLUSDT",1723680088572,95.0,143.626,143.625,10.0]
["binance-futures","SOLUSDT",1723680088675,95.0,143.626,143.625,6.0]
["binance-futures","SOLUSDT",1723680088731,101.0,143.626,143.625,3.0]
["binance-futures","SOLUSDT",1723680088778,157.0,143.625,143.624,12.0]
["binance-futures","SOLUSDT",1723680088835,123.0,143.625,143.624,12.0]
["binance-futures","SOLUSDT",1723680088888,90.0,143.625,143.624,13.0]
["binance-futures","SOLUSDT",1723680089041,89.0,143.625,143.624,26.0]
["binance-futures","SOLUSDT",1723680089145,1.0,143.625,143.624,67.0]
["binance-futures","SOLUSDT",1723680089198,8.0,143.642,143.634,24.0]
["binance-futures","SOLUSDT",1723680089249,2.0,143.637,143.636,155.0]
["binance-futures","SOLUSDT",1723680089300,9.0,143.642,143.641,25.0]
["binance-futures","SOLUSDT",1723680089347,3.0,143.649,143.643,202.0]
["binance-futures","SOLUSDT",1723680089403,5.0,143.644,143.643,201.0]
["binance-futures","SOLUSDT",1723680089455,4.0,143.648,143.647,255.0]
["binance-futures","SOLUSDT",1723680089557,37.0,143.648,143.647,254.0]
["binance-futures","SOLUSDT",1723680089611,37.0,143.648,143.647,234.0]
["binance-futures","SOLUSDT",1723680089664,38.0,143.648,143.647,199.0]
["binance-futures","SOLUSDT",1723680089896,5.0,143.648,143.647,200.0]
["binance-futures","SOLUSDT",1723680090052,4.0,143.648,143.647,202.0]
["binance-futures","SOLUSDT",1723680090103,3.0,143.649,143.648,201.0]
["binance-futures","SOLUSDT",1723680090155,3.0,143.649,143.648,199.0]
["binance-futures","SOLUSDT",1723680090208,3.0,143.649,143.648,200.0]
["binance-futures","SOLUSDT",1723680090260,1.0,143.661,143.66,240.0]
["binance-futures","SOLUSDT",1723680090311,1.0,143.661,143.66,261.0]
["binance-futures","SOLUSDT",1723680090362,1.0,143.661,143.66,263.0]
["binance-futures","SOLUSDT",1723680090413,39.0,143.665,143.664,167.0]
["binance-futures","SOLUSDT",1723680090460,1.0,143.667,143.666,166.0]
["binance-futures","SOLUSDT",1723680090515,1.0,143.667,143.666,168.0]
["binance-futures","SOLUSDT",1723680090568,165.0,143.667,143.666,90.0]
["binance-futures","SOLUSDT",1723680090620,166.0,143.667,143.666,88.0]
["binance-futures","SOLUSDT",1723680090671,170.0,143.667,143.666,91.0]
["binance-futures","SOLUSDT",1723680090723,170.0,143.667,143.666,35.0]
["binance-futures","SOLUSDT",1723680090984,100.0,143.667,143.666,36.0]
["binance-futures","SOLUSDT",1723680091036,8.0,143.667,143.666,52.0]
["binance-futures","SOLUSDT",1723680091085,37.0,143.667,143.666,99.0]
["binance-futures","SOLUSDT",1723680091139,3.0,143.667,143.666,117.0]
["binance-futures","SOLUSDT",1723680091193,33.0,143.667,143.666,116.0]
["binance-futures","SOLUSDT",1723680091241,1.0,143.667,143.666,117.0]
["binance-futures","SOLUSDT",1723680091344,2.0,143.667,143.666,117.0]
["binance-futures","SOLUSDT",1723680091446,1.0,143.667,143.666,116.0]
["binance-futures","SOLUSDT",1723680091498,1.0,143.672,143.671,170.0]
["binance-futures","SOLUSDT",1723680091559,1.0,143.672,143.671,183.0]
["binance-futures","SOLUSDT",1723680091609,44.0,143.672,143.671,184.0]
["binance-futures","SOLUSDT",1723680091654,44.0,143.672,143.671,162.0]
["binance-futures","SOLUSDT",1723680091708,84.0,143.672,143.671,142.0]
["binance-futures","SOLUSDT",1723680091758,125.0,143.672,143.671,109.0]
["binance-futures","SOLUSDT",1723680091816,138.0,143.672,143.671,109.0]
["binance-futures","SOLUSDT",1723680091868,138.0,143.672,143.671,85.0]
["binance-futures","SOLUSDT",1723680091906,139.0,143.672,143.671,85.0]
["binance-futures","SOLUSDT",1723680092027,48.0,143.668,143.667,1.0]
["binance-futures","SOLUSDT",1723680092078,185.0,143.668,143.667,1.0]
["binance-futures","SOLUSDT",1723680092128,180.0,143.668,143.667,1.0]
["binance-futures","SOLUSDT",1723680092177,186.0,143.668,143.667,1.0]
["binance-futures","SOLUSDT",1723680092232,172.0,143.668,143.667,1.0]
["binance-futures","SOLUSDT",1723680092276,172.0,143.668,143.667,9.0]
["binance-futures","SOLUSDT",1723680092389,172.0,143.668,143.667,12.0]
["binance-futures","SOLUSDT",1723680092439,172.0,143.668,143.667,19.0]
["binance-futures","SOLUSDT",1723680092492,172.0,143.668,143.667,20.0]
["binance-futures","SOLUSDT",1723680092598,174.0,143.668,143.667,24.0]
["binance-futures","SOLUSDT",1723680092642,174.0,143.668,143.667,41.0]
["binance-futures","SOLUSDT",1723680092705,102.0,143.668,143.667,42.0]
["binance-futures","SOLUSDT",1723680092754,102.0,143.668,143.667,23.0]
["binance-futures","SOLUSDT",1723680092798,83.0,143.668,143.667,43.0]
["binance-futures","SOLUSDT",1723680092956,82.0,143.668,143.667,41.0]
["binance-futures","SOLUSDT",1723680093078,84.0,143.668,143.667,23.0]
["binance-futures","SOLUSDT",1723680093118,98.0,143.668,143.667,20.0]
["binance-futures","SOLUSDT",1723680093165,113.0,143.668,143.667,20.0]
["binance-futures","SOLUSDT",1723680093217,115.0,143.668,143.667,22.0]
["binance-futures","SOLUSDT",1723680093279,119.0,143.668,143.667,27.0]
["binance-futures","SOLUSDT",1723680093391,119.0,143.668,143.667,29.0]
["binance-futures","SOLUSDT",1723680093544,119.0,143.668,143.667,28.0]
["binance-futures","SOLUSDT",1723680093655,120.0,143.668,143.667,22.0]
["binance-futures","SOLUSDT",1723680093756,271.0,143.657,143.653,2.0]
["binance-futures","SOLUSDT",1723680093812,266.0,143.657,143.653,2.0]
["binance-futures","SOLUSDT",1723680093862,275.0,143.657,143.656,2.0]
["binance-futures","SOLUSDT",1723680093916,294.0,143.654,143.653,2.0]
["binance-futures","SOLUSDT",1723680093969,69.0,143.643,143.642,99.0]
["binance-futures","SOLUSDT",1723680094022,70.0,143.643,143.642,104.0]
["binance-futures","SOLUSDT",1723680094179,62.0,143.652,143.651,117.0]
["binance-futures","SOLUSDT",1723680094230,42.0,143.652,143.651,117.0]
["binance-futures","SOLUSDT",1723680094333,59.0,143.652,143.651,112.0]
["binance-futures","SOLUSDT",1723680094388,84.0,143.652,143.651,92.0]
["binance-futures","SOLUSDT",1723680094438,85.0,143.652,143.651,38.0]
["binance-futures","SOLUSDT",1723680094487,85.0,143.652,143.651,2.0]
["binance-futures","SOLUSDT",1723680094534,106.0,143.652,143.651,2.0]
["binance-futures","SOLUSDT",1723680095019,107.0,143.652,143.651,2.0]
["binance-futures","SOLUSDT",1723680095071,151.0,143.652,143.651,1.0]
["binance-futures","SOLUSDT",1723680095172,215.0,143.628,143.627,3.0]
["binance-futures","SOLUSDT",1723680095224,216.0,143.628,143.627,1.0]
["binance-futures","SOLUSDT",1723680095273,172.0,143.628,143.627,6.0]
["binance-futures","SOLUSDT",1723680095323,117.0,143.628,143.627,7.0]
["binance-futures","SOLUSDT",1723680095478,102.0,143.628,143.627,74.0]
["binance-futures","SOLUSDT",1723680095539,102.0,143.628,143.627,75.0]
["binance-futures","SOLUSDT",1723680095590,105.0,143.628,143.627,75.0]
["binance-futures","SOLUSDT",1723680095642,43.0,143.636,143.635,151.0]
["binance-futures","SOLUSDT",1723680095695,56.0,143.636,143.635,216.0]
["binance-futures","SOLUSDT",1723680095745,57.0,143.636,143.635,217.0]
["binance-futures","SOLUSDT",1723680095799,31.0,143.636,143.635,217.0]
["binance-futures","SOLUSDT",1723680095845,17.0,143.636,143.635,230.0]
["binance-futures","SOLUSDT",1723680095873,18.0,143.636,143.635,230.0]
["binance-futures","SOLUSDT",1723680095958,4.0,143.64,143.639,209.0]
["binance-futures","SOLUSDT",1723680096007,107.0,143.644,143.643,97.0]
["binance-futures","SOLUSDT",1723680096060,132.0,143.644,143.643,98.0]
["binance-futures","SOLUSDT",1723680096111,133.0,143.644,143.643,76.0]
["binance-futures","SOLUSDT",1723680096269,133.0,143.644,143.643,1.0]
["binance-futures","SOLUSDT",1723680096319,173.0,143.64,143.639,11.0]
["binance-futures","SOLUSDT",1723680096372,185.0,143.64,143.639,11.0]
["binance-futures","SOLUSDT",1723680096418,186.0,143.64,143.639,4.0]
["binance-futures","SOLUSDT",1723680096464,185.0,143.64,143.639,4.0]
["binance-futures","SOLUSDT",1723680096582,203.0,143.64,143.639,4.0]
["binance-futures","SOLUSDT",1723680096845,207.0,143.64,143.639,4.0]
["binance-futures","SOLUSDT",1723680096903,261.0,143.633,143.632,2.0]
["binance-futures","SOLUSDT",1723680096954,129.0,143.629,143.628,2.0]
["binance-futures","SOLUSDT",1723680097010,120.0,143.629,143.628,2.0]
["binance-futures","SOLUSDT",1723680097053,112.0,143.629,143.628,2.0]
["binance-futures","SOLUSDT",1723680097110,113.0,143.629,143.628,2.0]
["binance-futures","SOLUSDT",1723680097270,68.0,143.629,143.628,15.0]
["binance-futures","SOLUSDT",1723680097322,68.0,143.629,143.628,75.0]
["binance-futures","SOLUSDT",1723680097373,23.0,143.629,143.628,115.0]
["binance-futures","SOLUSDT",1723680097424,24.0,143.629,143.628,115.0]
["binance-futures","SOLUSDT",1723680097475,29.0,143.629,143.628,136.0]
["binance-futures","SOLUSDT",1723680097533,86.0,143.653,143.652,230.0]
["binance-futures","SOLUSDT",1723680097584,26.0,143.653,143.652,231.0]
["binance-futures","SOLUSDT",1723680097636,75.0,143.653,143.652,226.0]
["binance-futures","SOLUSDT",1723680097683,76.0,143.653,143.652,173.0]
["binance-futures","SOLUSDT",1723680097722,76.0,143.653,143.652,174.0]
["binance-futures","SOLUSDT",1723680097783,76.0,143.653,143.652,125.0]
["binance-futures","SOLUSDT",1723680097842,83.0,143.653,143.652,1.0]
["binance-futures","SOLUSDT",1723680097893,95.0,143.653,143.652,1.0]
["binance-futures","SOLUSDT",1723680097947,96.0,143.653,143.652,1.0]
["binance-futures","SOLUSDT",1723680098001,74.0,143.653,143.652,4.0]
["binance-futures","SOLUSDT",1723680098050,74.0,143.653,143.652,1.0]
["binance-futures","SOLUSDT",1723680098095,20.0,143.653,143.652,132.0]
["binance-futures","SOLUSDT",1723680098159,20.0,143.653,143.652,135.0]
["binance-futures","SOLUSDT",1723680098208,17.0,143.653,143.652,135.0]
["binance-futures","SOLUSDT",1723680098266,17.0,143.653,143.652,155.0]
["binance-futures","SOLUSDT",1723680098315,2.0,143.662,143.66,299.0]
["binance-futures","SOLUSDT",1723680098366,1.0,143.67,143.669,300.0]
["binance-futures","SOLUSDT",1723680098418,4.0,143.681,143.678,114.0]
["binance-futures","SOLUSDT",1723680098468,5.0,143.699,143.698,177.0]
["binance-futures","SOLUSDT",1723680098520,73.0,143.699,143.698,122.0]
["binance-futures","SOLUSDT",1723680098571,99.0,143.699,143.698,97.0]
["binance-futures","SOLUSDT",1723680098622,99.0,143.699,143.698,96.0]
["binance-futures","SOLUSDT",1723680098673,100.0,143.699,143.698,96.0]
["binance-futures","SOLUSDT",1723680098724,100.0,143.699,143.698,89.0]
["binance-futures","SOLUSDT",1723680098778,87.0,143.689,143.688,34.0]
["binance-futures","SOLUSDT",1723680098830,119.0,143.685,143.684,77.0]
["binance-futures","SOLUSDT",1723680098882,120.0,143.685,143.684,56.0]
["binance-futures","SOLUSDT",1723680098934,12.0,143.685,143.684,87.0]
["binance-futures","SOLUSDT",1723680099089,12.0,143.685,143.684,86.0]
["binance-futures","SOLUSDT",1723680099115,12.0,143.685,143.684,87.0]
["binance-futures","SOLUSDT",1723680099293,6.0,143.685,143.684,88.0]
["binance-futures","SOLUSDT",1723680099358,7.0,143.685,143.684,99.0]
["binance-futures","SOLUSDT",1723680099408,6.0,143.685,143.684,111.0]
["binance-futures","SOLUSDT",1723680099458,2.0,143.685,143.684,113.0]
["binance-futures","SOLUSDT",1723680099513,14.0,143.699,143.698,212.0]
["binance-futures","SOLUSDT",1723680099557,15.0,143.699,143.698,171.0]
["binance-futures","SOLUSDT",1723680099658,15.0,143.699,143.698,159.0]
["binance-futures","SOLUSDT",1723680099719,82.0,143.699,143.698,43.0]
["binance-futures","SOLUSDT",1723680099822,123.0,143.697,143.696,3.0]
["binance-futures","SOLUSDT",1723680099865,77.0,143.691,143.69,3.0]
["binance-futures","SOLUSDT",1723680099912,78.0,143.691,143.69,3.0]
["binance-futures","SOLUSDT",1723680100084,82.0,143.691,143.69,3.0]
["binance-futures","SOLUSDT",1723680100239,49.0,143.691,143.69,89.0]
["binance-futures","SOLUSDT",1723680100291,29.0,143.691,143.69,90.0]
["binance-futures","SOLUSDT",1723680100341,1.0,143.699,143.698,8.0]
["binance-futures","SOLUSDT",1723680100392,1.0,143.699,143.698,304.0]
["binance-futures","SOLUSDT",1723680100443,1.0,143.722,143.715,8.0]
["binance-futures","SOLUSDT",1723680100494,1.0,143.722,143.715,160.0]
["binance-futures","SOLUSDT",1723680100545,29.0,143.716,143.715,159.0]
["binance-futures","SOLUSDT",1723680100597,32.0,143.716,143.715,154.0]
["binance-futures","SOLUSDT",1723680100648,30.0,143.716,143.715,155.0]
["binance-futures","SOLUSDT",1723680100700,102.0,143.716,143.715,112.0]
["binance-futures","SOLUSDT",1723680100752,105.0,143.708,143.707,80.0]
["binance-futures","SOLUSDT",1723680100803,175.0,143.708,143.707,29.0]
["binance-futures","SOLUSDT",1723680100854,176.0,143.708,143.707,40.0]
["binance-futures","SOLUSDT",1723680100905,176.0,143.708,143.707,53.0]
["binance-futures","SOLUSDT",1723680101010,177.0,143.708,143.707,53.0]
["binance-futures","SOLUSDT",1723680101115,100.0,143.708,143.707,53.0]
["binance-futures","SOLUSDT",1723680101159,56.0,143.708,143.707,83.0]
["binance-futures","SOLUSDT",1723680101221,38.0,143.708,143.707,95.0]
["binance-futures","SOLUSDT",1723680101271,2.0,143.717,143.716,226.0]
["binance-futures","SOLUSDT",1723680101323,3.0,143.717,143.716,228.0]
["binance-futures","SOLUSDT",1723680101374,3.0,143.717,143.716,234.0]
["binance-futures","SOLUSDT",1723680101428,7.0,143.717,143.716,233.0]
["binance-futures","SOLUSDT",1723680101519,8.0,143.717,143.716,281.0]
["binance-futures","SOLUSDT",1723680101568,8.0,143.717,143.716,220.0]
["binance-futures","SOLUSDT",1723680101689,6.0,143.717,143.716,221.0]
["binance-futures","SOLUSDT",1723680101742,1.0,143.717,143.716,221.0]
["binance-futures","SOLUSDT",1723680101782,1.0,143.717,143.716,220.0]
["binance-futures","SOLUSDT",1723680101835,1.0,143.717,143.716,221.0]
["binance-futures","SOLUSDT",1723680101939,1.0,143.717,143.716,220.0]
["binance-futures","SOLUSDT",1723680102074,6.0,143.717,143.716,221.0]
["binance-futures","SOLUSDT",1723680102123,7.0,143.717,143.716,221.0]
["binance-futures","SOLUSDT",1723680102259,6.0,143.717,143.716,153.0]
["binance-futures","SOLUSDT",1723680102423,6.0,143.717,143.716,151.0]
["binance-futures","SOLUSDT",1723680102464,6.0,143.717,143.716,152.0]
["binance-futures","SOLUSDT",1723680102529,8.0,143.717,143.716,152.0]
["binance-futures","SOLUSDT",1723680102584,8.0,143.717,143.716,151.0]
["binance-futures","SOLUSDT",1723680102820,6.0,143.717,143.716,151.0]
["binance-futures","SOLUSDT",1723680103290,53.0,143.717,143.716,151.0]
["binance-futures","SOLUSDT",1723680103349,96.0,143.717,143.716,9.0]
["binance-futures","SOLUSDT",1723680103400,97.0,143.717,143.716,9.0]
["binance-futures","SOLUSDT",1723680103452,122.0,143.717,143.716,9.0]
["binance-futures","SOLUSDT",1723680103654,97.0,143.717,143.716,9.0]
["binance-futures","SOLUSDT",1723680103716,147.0,143.708,143.707,11.0]
["binance-futures","SOLUSDT",1723680103756,126.0,143.707,143.706,3.0]
["binance-futures","SOLUSDT",1723680103818,130.0,143.707,143.706,3.0]
["binance-futures","SOLUSDT",1723680103867,131.0,143.707,143.706,3.0]
["binance-futures","SOLUSDT",1723680103920,131.0,143.707,143.706,58.0]
["binance-futures","SOLUSDT",1723680103964,131.0,143.707,143.706,59.0]
["binance-futures","SOLUSDT",1723680104129,6.0,143.707,143.706,59.0]
["binance-futures","SOLUSDT",1723680104156,6.0,143.707,143.706,89.0]
["binance-futures","SOLUSDT",1723680104284,6.0,143.707,143.706,90.0]
["binance-futures","SOLUSDT",1723680104385,7.0,143.707,143.706,90.0]
["binance-futures","SOLUSDT",1723680104602,36.0,143.707,143.706,96.0]
["binance-futures","SOLUSDT",1723680104708,35.0,143.707,143.706,80.0]
["binance-futures","SOLUSDT",1723680104754,82.0,143.707,143.706,80.0]
["binance-futures","SOLUSDT",1723680104814,80.0,143.707,143.706,77.0]
["binance-futures","SOLUSDT",1723680104918,109.0,143.698,143.697,109.0]
["binance-futures","SOLUSDT",1723680104970,88.0,143.698,143.697,110.0]
["binance-futures","SOLUSDT",1723680105021,68.0,143.698,143.697,110.0]
["binance-futures","SOLUSDT",1723680105076,88.0,143.698,143.697,80.0]
["binance-futures","SOLUSDT",1723680105179,88.0,143.698,143.697,67.0]
["binance-futures","SOLUSDT",1723680105283,154.0,143.694,143.693,80.0]
["binance-futures","SOLUSDT",1723680105387,153.0,143.682,143.681,28.0]
["binance-futures","SOLUSDT",1723680105438,54.0,143.665,143.664,99.0]
["binance-futures","SOLUSDT",1723680105489,1.0,143.665,143.664,101.0]
["binance-futures","SOLUSDT",1723680105540,1.0,143.665,143.664,124.0]
["binance-futures","SOLUSDT",1723680105640,49.0,143.68,143.679,189.0]
["binance-futures","SOLUSDT",1723680105694,62.0,143.68,143.679,147.0]
["binance-futures","SOLUSDT",1723680105745,4.0,143.68,143.679,181.0]
["binance-futures","SOLUSDT",1723680105803,7.0,143.693,143.688,179.0]
["binance-futures","SOLUSDT",1723680105854,62.0,143.689,143.688,139.0]
["binance-futures","SOLUSDT",1723680105905,7.0,143.689,143.688,134.0]
["binance-futures","SOLUSDT",1723680105945,7.0,143.689,143.688,137.0]
["binance-futures","SOLUSDT",1723680106004,81.0,143.698,143.697,38.0]
["binance-futures","SOLUSDT",1723680106051,72.0,143.697,143.696,16.0]
["binance-futures","SOLUSDT",1723680106110,115.0,143.697,143.696,17.0]
["binance-futures","SOLUSDT",1723680106152,73.0,143.697,143.696,58.0]
["binance-futures","SOLUSDT",1723680106210,74.0,143.697,143.696,26.0]
["binance-futures","SOLUSDT",1723680106269,57.0,143.697,143.696,92.0]
["binance-futures","SOLUSDT",1723680106320,1.0,143.699,143.698,350.0]
["binance-futures","SOLUSDT",1723680106370,684.0,143.7,143.699,386.0]
["binance-futures","SOLUSDT",1723680106422,684.0,143.7,143.699,120.0]
["binance-futures","SOLUSDT",1723680106472,684.0,143.7,143.699,119.0]
["binance-futures","SOLUSDT",1723680106520,687.0,143.7,143.699,119.0]
["binance-futures","SOLUSDT",1723680106578,688.0,143.7,143.699,72.0]
["binance-futures","SOLUSDT",1723680106629,688.0,143.7,143.699,38.0]
["binance-futures","SOLUSDT",1723680106839,113.0,143.681,143.68,65.0]
["binance-futures","SOLUSDT",1723680106891,84.0,143.681,143.68,82.0]
["binance-futures","SOLUSDT",1723680106933,62.0,143.681,143.68,82.0]
["binance-futures","SOLUSDT",1723680106995,62.0,143.681,143.68,81.0]
["binance-futures","SOLUSDT",1723680107048,118.0,143.694,143.693,36.0]
["binance-futures","SOLUSDT",1723680107100,86.0,143.694,143.693,70.0]
["binance-futures","SOLUSDT",1723680107150,42.0,143.694,143.693,101.0]
["binance-futures","SOLUSDT",1723680107200,42.0,143.694,143.693,105.0]
["binance-futures","SOLUSDT",1723680107250,43.0,143.694,143.693,121.0]
["binance-futures","SOLUSDT",1723680107304,684.0,143.7,143.699,106.0]
["binance-futures","SOLUSDT",1723680107353,685.0,143.7,143.699,103.0]
["binance-futures","SOLUSDT",1723680107408,685.0,143.7,143.699,125.0]
["binance-futures","SOLUSDT",1723680107457,4.0,143.714,143.713,187.0]
["binance-futures","SOLUSDT",1723680107512,4.0,143.714,143.713,212.0]
["binance-futures","SOLUSDT",1723680107561,36.0,143.716,143.715,267.0]
["binance-futures","SOLUSDT",1723680107665,36.0,143.716,143.715,270.0]
["binance-futures","SOLUSDT",1723680107770,75.0,143.716,143.715,188.0]
["binance-futures","SOLUSDT",1723680107872,105.0,143.716,143.715,188.0]
["binance-futures","SOLUSDT",1723680107924,175.0,143.716,143.715,99.0]
["binance-futures","SOLUSDT",1723680107971,165.0,143.716,143.715,54.0]
["binance-futures","SOLUSDT",1723680108019,169.0,143.716,143.715,54.0]
["binance-futures","SOLUSDT",1723680108125,171.0,143.716,143.715,54.0]
["binance-futures","SOLUSDT",1723680108185,172.0,143.716,143.715,54.0]
["binance-futures","SOLUSDT",1723680108342,87.0,143.716,143.715,85.0]
["binance-futures","SOLUSDT",1723680108440,87.0,143.716,143.715,115.0]
["binance-futures","SOLUSDT",1723680108545,78.0,143.716,143.715,116.0]
["binance-futures","SOLUSDT",1723680108812,78.0,143.716,143.715,115.0]
["binance-futures","SOLUSDT",1723680108842,75.0,143.716,143.715,116.0]
["binance-futures","SOLUSDT",1723680108968,32.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680109015,43.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680109077,31.0,143.716,143.715,115.0]
["binance-futures","SOLUSDT",1723680109127,29.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680109170,27.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680109233,30.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680109272,28.0,143.716,143.715,116.0]
["binance-futures","SOLUSDT",1723680109392,25.0,143.716,143.715,121.0]
["binance-futures","SOLUSDT",1723680109496,25.0,143.716,143.715,124.0]
["binance-futures","SOLUSDT",1723680109546,25.0,143.716,143.715,125.0]
["binance-futures","SOLUSDT",1723680109592,28.0,143.716,143.715,126.0]
["binance-futures","SOLUSDT",1723680109700,28.0,143.716,143.715,124.0]
["binance-futures","SOLUSDT",1723680109810,28.0,143.716,143.715,126.0]
["binance-futures","SOLUSDT",1723680109864,1.0,143.722,143.721,15.0]
["binance-futures","SOLUSDT",1723680109916,1.0,143.722,143.721,293.0]
["binance-futures","SOLUSDT",1723680109966,33.0,143.724,143.723,233.0]
["binance-futures","SOLUSDT",1723680110017,136.0,143.724,143.723,182.0]
["binance-futures","SOLUSDT",1723680110068,137.0,143.724,143.723,183.0]
["binance-futures","SOLUSDT",1723680110120,153.0,143.724,143.723,127.0]
["binance-futures","SOLUSDT",1723680110171,169.0,143.724,143.723,127.0]
["binance-futures","SOLUSDT",1723680110223,173.0,143.724,143.723,127.0]
["binance-futures","SOLUSDT",1723680110275,173.0,143.724,143.723,55.0]
["binance-futures","SOLUSDT",1723680110327,174.0,143.724,143.723,55.0]
["binance-futures","SOLUSDT",1723680110486,175.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680110530,177.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680110799,173.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680111013,176.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680111073,175.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680111226,179.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680111493,179.0,143.724,143.723,62.0]
["binance-futures","SOLUSDT",1723680111636,175.0,143.724,143.723,64.0]
["binance-futures","SOLUSDT",1723680111681,162.0,143.724,143.723,64.0]
["binance-futures","SOLUSDT",1723680111743,146.0,143.724,143.723,64.0]
["binance-futures","SOLUSDT",1723680111860,146.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680111907,146.0,143.724,143.723,62.0]
["binance-futures","SOLUSDT",1723680112222,143.0,143.724,143.723,62.0]
["binance-futures","SOLUSDT",1723680112272,121.0,143.724,143.723,83.0]
["binance-futures","SOLUSDT",1723680112387,124.0,143.724,143.723,83.0]
["binance-futures","SOLUSDT",1723680112440,171.0,143.724,143.723,62.0]
["binance-futures","SOLUSDT",1723680112582,176.0,143.724,143.723,54.0]
["binance-futures","SOLUSDT",1723680112644,176.0,143.724,143.723,53.0]
["binance-futures","SOLUSDT",1723680112672,176.0,143.724,143.723,52.0]
["binance-futures","SOLUSDT",1723680112804,176.0,143.724,143.723,53.0]
["binance-futures","SOLUSDT",1723680113433,176.0,143.724,143.723,59.0]
["binance-futures","SOLUSDT",1723680113537,176.0,143.724,143.723,64.0]
["binance-futures","SOLUSDT",1723680113595,176.0,143.724,143.723,65.0]
["binance-futures","SOLUSDT",1723680113630,176.0,143.724,143.723,55.0]
["binance-futures","SOLUSDT",1723680113754,145.0,143.724,143.723,58.0]
["binance-futures","SOLUSDT",1723680113805,146.0,143.724,143.723,58.0]
["binance-futures","SOLUSDT",1723680114070,146.0,143.724,143.723,61.0]
["binance-futures","SOLUSDT",1723680114283,146.0,143.724,143.723,58.0]
["binance-futures","SOLUSDT",1723680114457,271.0,143.714,143.713,1.0]
["binance-futures","SOLUSDT",1723680114556,213.0,143.686,143.685,17.0]
["binance-futures","SOLUSDT",1723680114611,204.0,143.686,143.685,7.0]
["binance-futures","SOLUSDT",1723680114663,181.0,143.686,143.685,27.0]
["binance-futures","SOLUSDT",1723680114716,142.0,143.686,143.685,74.0]
["binance-futures","SOLUSDT",1723680114767,87.0,143.686,143.685,133.0]
["binance-futures","SOLUSDT",1723680114856,29.0,143.686,143.685,94.0]
["binance-futures","SOLUSDT",1723680115028,25.0,143.688,143.687,171.0]
["binance-futures","SOLUSDT",1723680115136,29.0,143.688,143.687,155.0]
["binance-futures","SOLUSDT",1723680115188,29.0,143.688,143.687,154.0]
["binance-futures","SOLUSDT",1723680115234,29.0,143.688,143.687,184.0]
["binance-futures","SOLUSDT",1723680115344,29.0,143.688,143.687,187.0]
["binance-futures","SOLUSDT",1723680115395,26.0,143.688,143.687,189.0]
["binance-futures","SOLUSDT",1723680115441,25.0,143.688,143.687,195.0]
["binance-futures","SOLUSDT",1723680115500,22.0,143.694,143.693,258.0]
["binance-futures","SOLUSDT",1723680115554,3.0,143.694,143.693,219.0]
["binance-futures","SOLUSDT",1723680115606,6.0,143.694,143.693,220.0]
["binance-futures","SOLUSDT",1723680115651,7.0,143.694,143.693,208.0]
["binance-futures","SOLUSDT",1723680115918,58.0,143.694,143.693,193.0]
["binance-futures","SOLUSDT",1723680115968,88.0,143.694,143.693,178.0]
["binance-futures","SOLUSDT",1723680116023,156.0,143.694,143.693,95.0]
["binance-futures","SOLUSDT",1723680116074,169.0,143.694,143.693,32.0]
["binance-futures","SOLUSDT",1723680116125,169.0,143.694,143.693,5.0]
["binance-futures","SOLUSDT",1723680116180,303.0,143.69,143.689,2.0]
["binance-futures","SOLUSDT",1723680116231,308.0,143.69,143.689,3.0]
["binance-futures","SOLUSDT",1723680116278,141.0,143.689,143.688,46.0]
["binance-futures","SOLUSDT",1723680116336,133.0,143.689,143.688,49.0]
["binance-futures","SOLUSDT",1723680116389,133.0,143.689,143.688,33.0]
["binance-futures","SOLUSDT",1723680116430,133.0,143.689,143.688,38.0]
["binance-futures","SOLUSDT",1723680116492,133.0,143.689,143.688,41.0]
["binance-futures","SOLUSDT",1723680116545,148.0,143.689,143.688,38.0]
["binance-futures","SOLUSDT",1723680116596,147.0,143.689,143.688,38.0]
["binance-futures","SOLUSDT",1723680116701,147.0,143.689,143.688,42.0]
["binance-futures","SOLUSDT",1723680116750,190.0,143.689,143.688,30.0]
["binance-futures","SOLUSDT",1723680116803,194.0,143.689,143.688,30.0]
["binance-futures","SOLUSDT",1723680116854,182.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680116908,197.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680116956,198.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680117057,195.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680117110,197.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680117147,198.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723680117272,158.0,143.683,143.682,23.0]
["binance-futures","SOLUSDT",1723680117323,153.0,143.683,143.682,22.0]
["binance-futures","SOLUSDT",1723680117365,156.0,143.683,143.682,22.0]
["binance-futures","SOLUSDT",1723680117426,88.0,143.683,143.682,64.0]
["binance-futures","SOLUSDT",1723680117479,116.0,143.683,143.682,46.0]
["binance-futures","SOLUSDT",1723680117519,88.0,143.683,143.682,46.0]
["binance-futures","SOLUSDT",1723680117581,87.0,143.683,143.682,32.0]
["binance-futures","SOLUSDT",1723680117633,87.0,143.683,143.682,36.0]
["binance-futures","SOLUSDT",1723680117716,114.0,143.683,143.682,23.0]
["binance-futures","SOLUSDT",1723680117813,114.0,143.683,143.682,26.0]
["binance-futures","SOLUSDT",1723680118103,113.0,143.683,143.682,26.0]
["binance-futures","SOLUSDT",1723680118210,114.0,143.683,143.682,26.0]
["binance-futures","SOLUSDT",1723680118320,67.0,143.674,143.673,63.0]
["binance-futures","SOLUSDT",1723680118343,97.0,143.674,143.673,46.0]
["binance-futures","SOLUSDT",1723680118424,48.0,143.674,143.673,133.0]
["binance-futures","SOLUSDT",1723680118473,38.0,143.674,143.673,146.0]
["binance-futures","SOLUSDT",1723680118521,39.0,143.674,143.673,147.0]
["binance-futures","SOLUSDT",1723680118633,39.0,143.674,143.673,146.0]
["binance-futures","SOLUSDT",1723680118736,39.0,143.674,143.673,147.0]
["binance-futures","SOLUSDT",1723680119055,42.0,143.674,143.673,139.0]
["binance-futures","SOLUSDT",1723680119107,90.0,143.674,143.673,139.0]
["binance-futures","SOLUSDT",1723680119164,93.0,143.674,143.673,139.0]
["binance-futures","SOLUSDT",1723680119215,63.0,143.674,143.673,139.0]
["binance-futures","SOLUSDT",1723680119261,60.0,143.674,143.673,143.0]
["binance-futures","SOLUSDT",1723680119368,93.0,143.674,143.673,140.0]
["binance-futures","SOLUSDT",1723680119410,95.0,143.674,143.673,140.0]
["binance-futures","SOLUSDT",1723680119480,99.0,143.674,143.673,140.0]
["binance-futures","SOLUSDT",1723680119567,99.0,143.674,143.673,128.0]
["binance-futures","SOLUSDT",1723680119953,118.0,143.674,143.673,128.0]
["binance-futures","SOLUSDT",1723680120113,27.0,143.674,143.673,142.0]
["binance-futures","SOLUSDT",1723680120477,30.0,143.674,143.673,142.0]
["binance-futures","SOLUSDT",1723680120528,27.0,143.674,143.673,144.0]
["binance-futures","SOLUSDT",1723680120579,28.0,143.674,143.673,143.0]
["binance-futures","SOLUSDT",1723680120630,26.0,143.674,143.673,143.0]
["binance-futures","SOLUSDT",1723680120682,2.0,143.683,143.682,485.0]
["binance-futures","SOLUSDT",1723680120784,2.0,143.683,143.682,524.0]
["binance-futures","SOLUSDT",1723680120890,2.0,143.683,143.682,525.0]
["binance-futures","SOLUSDT",1723680120997,18.0,143.7,143.695,108.0]
["binance-futures","SOLUSDT",1723680121049,1.0,143.708,143.707,277.0]
["binance-futures","SOLUSDT",1723680121100,81.0,143.716,143.715,259.0]
["binance-futures","SOLUSDT",1723680121151,100.0,143.716,143.715,239.0]
["binance-futures","SOLUSDT",1723680121202,82.0,143.716,143.715,239.0]
["binance-futures","SOLUSDT",1723680121253,1.0,143.716,143.715,252.0]
["binance-futures","SOLUSDT",1723680121300,1.0,143.716,143.715,254.0]
["binance-futures","SOLUSDT",1723680121357,1.0,143.716,143.715,253.0]
["binance-futures","SOLUSDT",1723680121406,1.0,143.716,143.715,254.0]
["binance-futures","SOLUSDT",1723680121459,4.0,143.716,143.715,254.0]
["binance-futures","SOLUSDT",1723680121508,135.0,143.716,143.715,169.0]
["binance-futures","SOLUSDT",1723680121561,136.0,143.716,143.715,169.0]
["binance-futures","SOLUSDT",1723680121716,205.0,143.716,143.715,88.0]
["binance-futures","SOLUSDT",1723680121775,204.0,143.716,143.715,88.0]
["binance-futures","SOLUSDT",1723680122094,206.0,143.716,143.715,88.0]
["binance-futures","SOLUSDT",1723680122144,205.0,143.716,143.715,87.0]
["binance-futures","SOLUSDT",1723680122291,207.0,143.716,143.715,86.0]
["binance-futures","SOLUSDT",1723680122426,207.0,143.716,143.715,89.0]
["binance-futures","SOLUSDT",1723680122622,7.0,143.716,143.715,147.0]
["binance-futures","SOLUSDT",1723680122673,32.0,143.716,143.715,146.0]
["binance-futures","SOLUSDT",1723680122724,102.0,143.716,143.715,128.0]
["binance-futures","SOLUSDT",1723680122771,3.0,143.716,143.715,147.0]
["binance-futures","SOLUSDT",1723680122828,33.0,143.716,143.715,128.0]
["binance-futures","SOLUSDT",1723680122863,37.0,143.716,143.715,129.0]
["binance-futures","SOLUSDT",1723680122926,37.0,143.716,143.715,128.0]
["binance-futures","SOLUSDT",1723680123093,4.0,143.718,143.717,352.0]
["binance-futures","SOLUSDT",1723680123144,145.0,143.723,143.722,289.0]
["binance-futures","SOLUSDT",1723680123195,146.0,143.723,143.722,265.0]
["binance-futures","SOLUSDT",1723680123245,146.0,143.723,143.722,264.0]
["binance-futures","SOLUSDT",1723680123296,172.0,143.723,143.722,267.0]
["binance-futures","SOLUSDT",1723680123350,172.0,143.723,143.722,264.0]
["binance-futures","SOLUSDT",1723680123403,193.0,143.723,143.722,174.0]
["binance-futures","SOLUSDT",1723680123454,49.0,143.716,143.715,40.0]
["binance-futures","SOLUSDT",1723680123505,401.0,143.716,143.715,40.0]
["binance-futures","SOLUSDT",1723680123554,319.0,143.716,143.715,40.0]
["binance-futures","SOLUSDT",1723680123605,324.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680123813,322.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680123869,318.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680123917,324.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680124126,325.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680124179,325.0,143.716,143.715,42.0]
["binance-futures","SOLUSDT",1723680124407,324.0,143.716,143.715,42.0]
["binance-futures","SOLUSDT",1723680124671,111.0,143.716,143.715,155.0]
["binance-futures","SOLUSDT",1723680124778,20.0,143.716,143.715,168.0]
["binance-futures","SOLUSDT",1723680124829,1.0,143.722,143.721,46.0]
["binance-futures","SOLUSDT",1723680124880,1.0,143.722,143.721,332.0]
["binance-futures","SOLUSDT",1723680124931,1.0,143.722,143.721,351.0]
["binance-futures","SOLUSDT",1723680124984,1.0,143.722,143.721,352.0]
["binance-futures","SOLUSDT",1723680125032,85.0,143.722,143.721,232.0]
["binance-futures","SOLUSDT",1723680125137,1.0,143.722,143.721,228.0]
["binance-futures","SOLUSDT",1723680125188,1.0,143.722,143.721,229.0]
["binance-futures","SOLUSDT",1723680125241,9.0,143.722,143.721,229.0]
["binance-futures","SOLUSDT",1723680125344,7.0,143.722,143.721,179.0]
["binance-futures","SOLUSDT",1723680125451,8.0,143.722,143.721,188.0]
["binance-futures","SOLUSDT",1723680125816,8.0,143.722,143.721,187.0]
["binance-futures","SOLUSDT",1723680125872,8.0,143.722,143.721,188.0]
["binance-futures","SOLUSDT",1723680126024,88.0,143.722,143.721,187.0]
["binance-futures","SOLUSDT",1723680126066,89.0,143.722,143.721,187.0]
["binance-futures","SOLUSDT",1723680126135,93.0,143.722,143.721,142.0]
["binance-futures","SOLUSDT",1723680126190,164.0,143.722,143.721,63.0]
["binance-futures","SOLUSDT",1723680126449,164.0,143.722,143.721,66.0]
["binance-futures","SOLUSDT",1723680126714,161.0,143.722,143.721,97.0]
["binance-futures","SOLUSDT",1723680126765,39.0,143.722,143.721,98.0]
["binance-futures","SOLUSDT",1723680126816,154.0,143.722,143.721,98.0]
["binance-futures","SOLUSDT",1723680126867,155.0,143.722,143.721,99.0]
["binance-futures","SOLUSDT",1723680126871,155.0,143.722,143.721,98.0]
["binance-futures","SOLUSDT",1723680127177,154.0,143.722,143.721,66.0]
["binance-futures","SOLUSDT",1723680127280,285.0,143.716,143.715,41.0]
["binance-futures","SOLUSDT",1723680127378,323.0,143.716,143.715,43.0]
["binance-futures","SOLUSDT",1723680127440,197.0,143.716,143.715,94.0]
["binance-futures","SOLUSDT",1723680127491,202.0,143.716,143.715,95.0]
["binance-futures","SOLUSDT",1723680127540,162.0,143.716,143.715,97.0]
["binance-futures","SOLUSDT",1723680127647,174.0,143.716,143.715,45.0]
["binance-futures","SOLUSDT",1723680127784,163.0,143.716,143.715,107.0]
["binance-futures","SOLUSDT",1723680127856,162.0,143.716,143.715,59.0]
["binance-futures","SOLUSDT",1723680127956,194.0,143.716,143.715,58.0]
["binance-futures","SOLUSDT",1723680128011,162.0,143.716,143.715,59.0]
["binance-futures","SOLUSDT",1723680128066,162.0,143.716,143.715,117.0]
["binance-futures","SOLUSDT",1723680128123,162.0,143.716,143.715,118.0]
["binance-futures","SOLUSDT",1723680128222,163.0,143.716,143.715,118.0]
["binance-futures","SOLUSDT",1723680128428,162.0,143.716,143.715,118.0]
["binance-futures","SOLUSDT",1723680128538,173.0,143.716,143.715,103.0]
["binance-futures","SOLUSDT",1723680128754,174.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680128837,204.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680129332,193.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680129427,192.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680129545,203.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680129859,192.0,143.716,143.715,96.0]
["binance-futures","SOLUSDT",1723680129963,203.0,143.716,143.715,93.0]
["binance-futures","SOLUSDT",1723680130070,204.0,143.716,143.715,92.0]
["binance-futures","SOLUSDT",1723680130124,63.0,143.706,143.704,5.0]
["binance-futures","SOLUSDT",1723680130174,310.0,143.702,143.701,20.0]
["binance-futures","SOLUSDT",1723680130227,153.0,143.688,143.687,101.0]
["binance-futures","SOLUSDT",1723680130280,137.0,143.688,143.687,106.0]
["binance-futures","SOLUSDT",1723680130330,139.0,143.688,143.687,173.0]
["binance-futures","SOLUSDT",1723680130383,139.0,143.688,143.687,174.0]
["binance-futures","SOLUSDT",1723680130489,139.0,143.688,143.687,123.0]
["binance-futures","SOLUSDT",1723680130534,4.0,143.688,143.687,177.0]
["binance-futures","SOLUSDT",1723680130592,6.0,143.688,143.687,177.0]
["binance-futures","SOLUSDT",1723680130640,9.0,143.688,143.687,155.0]
["binance-futures","SOLUSDT",1723680130695,34.0,143.688,143.687,155.0]
["binance-futures","SOLUSDT",1723680130745,35.0,143.688,143.687,155.0]
["binance-futures","SOLUSDT",1723680130851,33.0,143.688,143.687,155.0]
["binance-futures","SOLUSDT",1723680130904,8.0,143.688,143.687,126.0]
["binance-futures","SOLUSDT",1723680131111,8.0,143.688,143.687,128.0]
["binance-futures","SOLUSDT",1723680131165,103.0,143.688,143.687,154.0]
["binance-futures","SOLUSDT",1723680131323,8.0,143.688,143.687,158.0]
["binance-futures","SOLUSDT",1723680131373,4.0,143.688,143.687,158.0]
["binance-futures","SOLUSDT",1723680131426,4.0,143.692,143.691,131.0]
["binance-futures","SOLUSDT",1723680131482,4.0,143.692,143.691,137.0]
["binance-futures","SOLUSDT",1723680131534,4.0,143.692,143.691,132.0]
["binance-futures","SOLUSDT",1723680131585,92.0,143.703,143.702,141.0]
["binance-futures","SOLUSDT",1723680131636,27.0,143.703,143.702,95.0]
["binance-futures","SOLUSDT",1723680131689,103.0,143.703,143.702,92.0]
["binance-futures","SOLUSDT",1723680131740,104.0,143.703,143.702,92.0]
["binance-futures","SOLUSDT",1723680131793,122.0,143.703,143.702,97.0]
["binance-futures","SOLUSDT",1723680131893,122.0,143.703,143.702,38.0]
["binance-futures","SOLUSDT",1723680131948,122.0,143.703,143.702,41.0]
["binance-futures","SOLUSDT",1723680131986,122.0,143.703,143.702,38.0]
["binance-futures","SOLUSDT",1723680132056,147.0,143.703,143.702,89.0]
["binance-futures","SOLUSDT",1723680132316,160.0,143.703,143.702,77.0]
["binance-futures","SOLUSDT",1723680132370,160.0,143.703,143.702,85.0]
["binance-futures","SOLUSDT",1723680132415,160.0,143.703,143.702,88.0]
["binance-futures","SOLUSDT",1723680132531,161.0,143.703,143.702,93.0]
["binance-futures","SOLUSDT",1723680132542,161.0,143.703,143.702,90.0]
["binance-futures","SOLUSDT",1723680132691,161.0,143.703,143.702,93.0]
["binance-futures","SOLUSDT",1723680132746,161.0,143.703,143.702,92.0]
["binance-futures","SOLUSDT",1723680132799,1.0,143.728,143.721,42.0]
["binance-futures","SOLUSDT",1723680132850,69.0,143.729,143.728,97.0]
["binance-futures","SOLUSDT",1723680132901,1.0,143.73,143.729,338.0]
["binance-futures","SOLUSDT",1723680132952,26.0,143.733,143.732,385.0]
["binance-futures","SOLUSDT",1723680133003,16.0,143.74,143.734,358.0]
["binance-futures","SOLUSDT",1723680133054,58.0,143.74,143.739,341.0]
["binance-futures","SOLUSDT",1723680133156,114.0,143.74,143.739,177.0]
["binance-futures","SOLUSDT",1723680133210,70.0,143.74,143.739,179.0]
["binance-futures","SOLUSDT",1723680133264,1.0,143.742,143.741,312.0]
["binance-futures","SOLUSDT",1723680133314,65.0,143.742,143.741,338.0]
["binance-futures","SOLUSDT",1723680133364,1.0,143.742,143.741,286.0]
["binance-futures","SOLUSDT",1723680133414,4.0,143.742,143.741,287.0]
["binance-futures","SOLUSDT",1723680133468,44.0,143.742,143.741,287.0]
["binance-futures","SOLUSDT",1723680133520,136.0,143.742,143.741,185.0]
["binance-futures","SOLUSDT",1723680133569,137.0,143.742,143.741,185.0]
["binance-futures","SOLUSDT",1723680133623,152.0,143.742,143.741,139.0]
["binance-futures","SOLUSDT",1723680133720,152.0,143.742,143.741,107.0]
["binance-futures","SOLUSDT",1723680133835,156.0,143.742,143.741,107.0]
["binance-futures","SOLUSDT",1723680134038,138.0,143.742,143.741,108.0]
["binance-futures","SOLUSDT",1723680134095,56.0,143.742,143.741,140.0]
["binance-futures","SOLUSDT",1723680134143,2.0,143.742,143.741,158.0]
["binance-futures","SOLUSDT",1723680134195,1.0,143.742,143.741,172.0]
["binance-futures","SOLUSDT",1723680134250,1.0,143.742,143.741,173.0]
["binance-futures","SOLUSDT",1723680134299,5.0,143.746,143.745,324.0]
["binance-futures","SOLUSDT",1723680134347,6.0,143.746,143.745,337.0]
["binance-futures","SOLUSDT",1723680134404,1.0,143.746,143.745,338.0]
["binance-futures","SOLUSDT",1723680134455,1.0,143.746,143.745,325.0]
["binance-futures","SOLUSDT",1723680134559,1.0,143.746,143.745,264.0]
["binance-futures","SOLUSDT",1723680134875,4.0,143.748,143.747,414.0]
["binance-futures","SOLUSDT",1723680134977,5.0,143.748,143.747,414.0]
["binance-futures","SOLUSDT",1723680135021,5.0,143.748,143.747,415.0]
["binance-futures","SOLUSDT",1723680135083,4.0,143.748,143.747,415.0]
["binance-futures","SOLUSDT",1723680135186,4.0,143.748,143.747,236.0]
["binance-futures","SOLUSDT",1723680135240,4.0,143.748,143.747,223.0]
["binance-futures","SOLUSDT",1723680135287,6.0,143.748,143.747,223.0]
["binance-futures","SOLUSDT",1723680135342,18.0,143.749,143.748,343.0]
["binance-futures","SOLUSDT",1723680135448,128.0,143.749,143.748,158.0]
["binance-futures","SOLUSDT",1723680135499,128.0,143.749,143.748,129.0]
["binance-futures","SOLUSDT",1723680135598,145.0,143.749,143.748,129.0]
["binance-futures","SOLUSDT",1723680135643,145.0,143.749,143.748,74.0]
["binance-futures","SOLUSDT",1723680135706,145.0,143.749,143.748,76.0]
["binance-futures","SOLUSDT",1723680135758,96.0,143.749,143.748,87.0]
["binance-futures","SOLUSDT",1723680135797,41.0,143.749,143.748,88.0]
["binance-futures","SOLUSDT",1723680135863,4.0,143.749,143.748,106.0]
["binance-futures","SOLUSDT",1723680136129,67.0,143.749,143.748,123.0]
["binance-futures","SOLUSDT",1723680136185,91.0,143.749,143.748,86.0]
["binance-futures","SOLUSDT",1723680136289,87.0,143.749,143.748,107.0]
["binance-futures","SOLUSDT",1723680136485,90.0,143.749,143.748,107.0]
["binance-futures","SOLUSDT",1723680136551,20.0,143.749,143.748,108.0]
["binance-futures","SOLUSDT",1723680136601,1.0,143.749,143.748,108.0]
["binance-futures","SOLUSDT",1723680136705,2.0,143.751,143.75,479.0]
["binance-futures","SOLUSDT",1723680136812,2.0,143.751,143.75,462.0]
["binance-futures","SOLUSDT",1723680136860,2.0,143.751,143.75,450.0]
["binance-futures","SOLUSDT",1723680137010,2.0,143.751,143.75,362.0]
["binance-futures","SOLUSDT",1723680137131,106.0,143.751,143.75,168.0]
["binance-futures","SOLUSDT",1723680137178,131.0,143.751,143.75,170.0]
["binance-futures","SOLUSDT",1723680137236,132.0,143.751,143.75,173.0]
["binance-futures","SOLUSDT",1723680137291,129.0,143.751,143.75,174.0]
["binance-futures","SOLUSDT",1723680137344,108.0,143.751,143.75,174.0]
["binance-futures","SOLUSDT",1723680137395,3.0,143.751,143.75,175.0]
["binance-futures","SOLUSDT",1723680137450,15.0,143.754,143.753,236.0]
["binance-futures","SOLUSDT",1723680137502,54.0,143.754,143.753,261.0]
["binance-futures","SOLUSDT",1723680137551,4.0,143.754,143.753,269.0]
["binance-futures","SOLUSDT",1723680137606,1.0,143.754,143.753,269.0]
["binance-futures","SOLUSDT",1723680137648,5.0,143.754,143.753,269.0]
["binance-futures","SOLUSDT",1723680137710,8.0,143.754,143.753,269.0]
["binance-futures","SOLUSDT",1723680137758,9.0,143.754,143.753,269.0]
["binance-futures","SOLUSDT",1723680138017,62.0,143.754,143.753,255.0]
["binance-futures","SOLUSDT",1723680138050,52.0,143.754,143.753,241.0]
["binance-futures","SOLUSDT",1723680138121,53.0,143.754,143.753,244.0]
["binance-futures","SOLUSDT",1723680138183,14.0,143.754,143.753,247.0]
["binance-futures","SOLUSDT",1723680138231,3.0,143.754,143.753,247.0]
["binance-futures","SOLUSDT",1723680138336,70.0,143.754,143.753,234.0]
["binance-futures","SOLUSDT",1723680138391,98.0,143.754,143.753,231.0]
["binance-futures","SOLUSDT",1723680138441,118.0,143.754,143.753,205.0]
["binance-futures","SOLUSDT",1723680138488,165.0,143.754,143.753,166.0]
["binance-futures","SOLUSDT",1723680138598,11.0,143.752,143.75,10.0]
["binance-futures","SOLUSDT",1723680138648,189.0,143.751,143.75,41.0]
["binance-futures","SOLUSDT",1723680138700,297.0,143.751,143.75,24.0]
["binance-futures","SOLUSDT",1723680138750,244.0,143.751,143.75,24.0]
["binance-futures","SOLUSDT",1723680138803,175.0,143.751,143.75,114.0]
["binance-futures","SOLUSDT",1723680138851,167.0,143.751,143.75,114.0]
["binance-futures","SOLUSDT",1723680138908,137.0,143.751,143.75,114.0]
["binance-futures","SOLUSDT",1723680139010,137.0,143.751,143.75,111.0]
["binance-futures","SOLUSDT",1723680139108,141.0,143.751,143.75,81.0]
["binance-futures","SOLUSDT",1723680139220,161.0,143.751,143.75,58.0]
["binance-futures","SOLUSDT",1723680139320,161.0,143.751,143.75,59.0]
["binance-futures","SOLUSDT",1723680139374,132.0,143.751,143.75,8.0]
["binance-futures","SOLUSDT",1723680139418,131.0,143.751,143.75,21.0]
["binance-futures","SOLUSDT",1723680139483,130.0,143.751,143.75,19.0]
["binance-futures","SOLUSDT",1723680139526,162.0,143.751,143.75,11.0]
["binance-futures","SOLUSDT",1723680139637,158.0,143.751,143.75,11.0]
["binance-futures","SOLUSDT",1723680139743,157.0,143.751,143.75,11.0]
["binance-futures","SOLUSDT",1723680140009,162.0,143.751,143.75,11.0]
["binance-futures","SOLUSDT",1723680140111,226.0,143.742,143.741,29.0]
["binance-futures","SOLUSDT",1723680140154,227.0,143.742,143.741,30.0]
["binance-futures","SOLUSDT",1723680140219,266.0,143.737,143.736,5.0]
["binance-futures","SOLUSDT",1723680140270,218.0,143.734,143.733,2.0]
["binance-futures","SOLUSDT",1723680140320,219.0,143.734,143.733,2.0]
["binance-futures","SOLUSDT",1723680140374,219.0,143.734,143.733,7.0]
["binance-futures","SOLUSDT",1723680140476,240.0,143.71,143.709,3.0]
["binance-futures","SOLUSDT",1723680140527,189.0,143.71,143.709,3.0]
["binance-futures","SOLUSDT",1723680140578,189.0,143.71,143.709,19.0]
["binance-futures","SOLUSDT",1723680140623,218.0,143.71,143.709,7.0]
["binance-futures","SOLUSDT",1723680140684,223.0,143.71,143.709,7.0]
["binance-futures","SOLUSDT",1723680140734,224.0,143.71,143.709,7.0]
["binance-futures","SOLUSDT",1723680140785,253.0,143.695,143.694,2.0]
["binance-futures","SOLUSDT",1723680140837,23.0,143.701,143.694,34.0]
["binance-futures","SOLUSDT",1723680140888,66.0,143.704,143.703,63.0]
["binance-futures","SOLUSDT",1723680140939,3.0,143.733,143.732,99.0]
["binance-futures","SOLUSDT",1723680140989,1.0,143.733,143.732,118.0]
["binance-futures","SOLUSDT",1723680141041,6.0,143.741,143.74,89.0]
["binance-futures","SOLUSDT",1723680141091,47.0,143.773,143.741,105.0]
["binance-futures","SOLUSDT",1723680141146,3.0,143.77,143.769,56.0]
["binance-futures","SOLUSDT",1723680141196,2.0,143.787,143.783,8.0]
["binance-futures","SOLUSDT",1723680141248,77.0,143.787,143.786,94.0]
["binance-futures","SOLUSDT",1723680141299,1.0,143.846,143.844,17.0]
["binance-futures","SOLUSDT",1723680141350,17.0,143.856,143.853,24.0]
["binance-futures","SOLUSDT",1723680141401,2.0,143.857,143.855,38.0]
["binance-futures","SOLUSDT",1723680141452,79.0,143.858,143.857,96.0]
["binance-futures","SOLUSDT",1723680141503,58.0,143.858,143.857,94.0]
["binance-futures","SOLUSDT",1723680141555,42.0,143.855,143.854,13.0]
["binance-futures","SOLUSDT",1723680141606,44.0,143.855,143.854,43.0]
["binance-futures","SOLUSDT",1723680141657,1.0,143.855,143.854,47.0]
["binance-futures","SOLUSDT",1723680141709,26.0,143.859,143.858,120.0]
["binance-futures","SOLUSDT",1723680141810,27.0,143.859,143.858,126.0]
["binance-futures","SOLUSDT",1723680141914,27.0,143.859,143.858,136.0]
["binance-futures","SOLUSDT",1723680141966,1.0,143.865,143.862,183.0]
["binance-futures","SOLUSDT",1723680142016,62.0,143.867,143.866,88.0]
["binance-futures","SOLUSDT",1723680142068,63.0,143.867,143.866,109.0]
["binance-futures","SOLUSDT",1723680142115,63.0,143.867,143.866,103.0]
["binance-futures","SOLUSDT",1723680142225,65.0,143.867,143.866,106.0]
["binance-futures","SOLUSDT",1723680142327,66.0,143.867,143.866,90.0]
["binance-futures","SOLUSDT",1723680142380,66.0,143.867,143.866,39.0]
["binance-futures","SOLUSDT",1723680142427,71.0,143.867,143.866,67.0]
["binance-futures","SOLUSDT",1723680142477,12.0,143.904,143.902,42.0]
["binance-futures","SOLUSDT",1723680142535,45.0,143.904,143.903,126.0]
["binance-futures","SOLUSDT",1723680142585,2.0,143.91,143.909,194.0]
["binance-futures","SOLUSDT",1723680142639,23.0,143.91,143.909,194.0]
["binance-futures","SOLUSDT",1723680142689,23.0,143.91,143.909,181.0]
["binance-futures","SOLUSDT",1723680142741,80.0,143.91,143.909,181.0]
["binance-futures","SOLUSDT",1723680142848,108.0,143.897,143.896,1.0]
["binance-futures","SOLUSDT",1723680142899,108.0,143.897,143.896,2.0]
["binance-futures","SOLUSDT",1723680143002,26.0,143.897,143.896,84.0]
["binance-futures","SOLUSDT",1723680143053,30.0,143.903,143.902,121.0]
["binance-futures","SOLUSDT",1723680143104,35.0,143.903,143.902,93.0]
["binance-futures","SOLUSDT",1723680143148,37.0,143.903,143.902,103.0]
["binance-futures","SOLUSDT",1723680143208,37.0,143.903,143.902,106.0]
["binance-futures","SOLUSDT",1723680143259,37.0,143.903,143.902,109.0]
["binance-futures","SOLUSDT",1723680143312,2.0,143.955,143.954,862.0]
["binance-futures","SOLUSDT",1723680143363,4.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680143414,197.0,143.955,143.954,455.0]
["binance-futures","SOLUSDT",1723680143465,5.0,143.955,143.954,456.0]
["binance-futures","SOLUSDT",1723680143570,4.0,143.955,143.954,483.0]
["binance-futures","SOLUSDT",1723680143673,4.0,143.955,143.954,484.0]
["binance-futures","SOLUSDT",1723680143772,4.0,143.955,143.954,515.0]
["binance-futures","SOLUSDT",1723680143831,21.0,143.955,143.954,516.0]
["binance-futures","SOLUSDT",1723680143933,23.0,143.955,143.954,516.0]
["binance-futures","SOLUSDT",1723680143982,6.0,143.955,143.954,516.0]
["binance-futures","SOLUSDT",1723680144038,103.0,143.965,143.964,61.0]
["binance-futures","SOLUSDT",1723680144090,103.0,143.965,143.964,63.0]
["binance-futures","SOLUSDT",1723680144140,158.0,143.965,143.964,63.0]
["binance-futures","SOLUSDT",1723680144190,158.0,143.965,143.964,102.0]
["binance-futures","SOLUSDT",1723680144347,159.0,143.965,143.964,60.0]
["binance-futures","SOLUSDT",1723680144450,158.0,143.965,143.964,65.0]
["binance-futures","SOLUSDT",1723680144507,164.0,143.965,143.964,67.0]
["binance-futures","SOLUSDT",1723680144559,164.0,143.965,143.964,46.0]
["binance-futures","SOLUSDT",1723680144610,163.0,143.965,143.964,42.0]
["binance-futures","SOLUSDT",1723680144662,165.0,143.965,143.964,83.0]
["binance-futures","SOLUSDT",1723680144707,163.0,143.965,143.964,42.0]
["binance-futures","SOLUSDT",1723680144764,165.0,143.965,143.964,44.0]
["binance-futures","SOLUSDT",1723680144974,163.0,143.965,143.964,44.0]
["binance-futures","SOLUSDT",1723680145028,69.0,143.977,143.976,8.0]
["binance-futures","SOLUSDT",1723680145079,68.0,143.977,143.976,18.0]
["binance-futures","SOLUSDT",1723680145129,77.0,143.973,143.972,1.0]
["binance-futures","SOLUSDT",1723680145181,85.0,143.973,143.972,1.0]
["binance-futures","SOLUSDT",1723680145234,98.0,143.97,143.969,48.0]
["binance-futures","SOLUSDT",1723680145285,64.0,143.97,143.969,57.0]
["binance-futures","SOLUSDT",1723680145336,30.0,143.968,143.967,105.0]
["binance-futures","SOLUSDT",1723680145389,73.0,143.968,143.967,36.0]
["binance-futures","SOLUSDT",1723680145439,46.0,143.965,143.964,8.0]
["binance-futures","SOLUSDT",1723680145490,49.0,143.962,143.961,27.0]
["binance-futures","SOLUSDT",1723680145534,84.0,143.957,143.956,58.0]
["binance-futures","SOLUSDT",1723680145595,85.0,143.957,143.956,44.0]
["binance-futures","SOLUSDT",1723680145634,84.0,143.957,143.956,44.0]
["binance-futures","SOLUSDT",1723680146121,1.0,143.962,143.961,202.0]
["binance-futures","SOLUSDT",1723680146169,1.0,143.962,143.961,205.0]
["binance-futures","SOLUSDT",1723680146218,1.0,143.962,143.961,103.0]
["binance-futures","SOLUSDT",1723680146276,1.0,143.962,143.961,134.0]
["binance-futures","SOLUSDT",1723680146328,1.0,143.962,143.961,141.0]
["binance-futures","SOLUSDT",1723680146370,1.0,143.962,143.961,140.0]
["binance-futures","SOLUSDT",1723680146421,1.0,143.962,143.961,151.0]
["binance-futures","SOLUSDT",1723680146486,1.0,143.962,143.961,153.0]
["binance-futures","SOLUSDT",1723680146539,1.0,143.962,143.961,127.0]
["binance-futures","SOLUSDT",1723680146628,1.0,143.962,143.961,130.0]
["binance-futures","SOLUSDT",1723680146955,1.0,143.962,143.961,131.0]
["binance-futures","SOLUSDT",1723680147006,2.0,143.962,143.961,131.0]
["binance-futures","SOLUSDT",1723680147106,5.0,143.962,143.961,152.0]
["binance-futures","SOLUSDT",1723680147157,7.0,143.962,143.961,153.0]
["binance-futures","SOLUSDT",1723680147204,7.0,143.962,143.961,149.0]
["binance-futures","SOLUSDT",1723680147267,45.0,143.962,143.961,153.0]
["binance-futures","SOLUSDT",1723680147320,156.0,143.959,143.958,52.0]
["binance-futures","SOLUSDT",1723680147370,137.0,143.959,143.958,53.0]
["binance-futures","SOLUSDT",1723680147423,115.0,143.959,143.958,84.0]
["binance-futures","SOLUSDT",1723680147527,116.0,143.959,143.958,52.0]
["binance-futures","SOLUSDT",1723680147736,116.0,143.959,143.958,53.0]
["binance-futures","SOLUSDT",1723680147791,117.0,143.959,143.958,40.0]
["binance-futures","SOLUSDT",1723680147886,116.0,143.959,143.958,40.0]
["binance-futures","SOLUSDT",1723680148106,118.0,143.959,143.958,40.0]
["binance-futures","SOLUSDT",1723680148209,127.0,143.959,143.958,49.0]
["binance-futures","SOLUSDT",1723680148263,127.0,143.959,143.958,61.0]
["binance-futures","SOLUSDT",1723680148369,127.0,143.959,143.958,49.0]
["binance-futures","SOLUSDT",1723680148510,127.0,143.959,143.958,63.0]
["binance-futures","SOLUSDT",1723680148584,126.0,143.959,143.958,54.0]
["binance-futures","SOLUSDT",1723680148636,129.0,143.959,143.958,53.0]
["binance-futures","SOLUSDT",1723680148785,128.0,143.959,143.958,66.0]
["binance-futures","SOLUSDT",1723680148888,161.0,143.958,143.957,39.0]
["binance-futures","SOLUSDT",1723680149003,46.0,143.955,143.952,3.0]
["binance-futures","SOLUSDT",1723680149050,111.0,143.955,143.954,427.0]
["binance-futures","SOLUSDT",1723680149106,105.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680149256,121.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680149393,122.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680149587,116.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680149800,137.0,143.955,143.954,429.0]
["binance-futures","SOLUSDT",1723680149851,127.0,143.955,143.954,429.0]
["binance-futures","SOLUSDT",1723680149907,125.0,143.955,143.954,428.0]
["binance-futures","SOLUSDT",1723680149948,125.0,143.955,143.954,432.0]
["binance-futures","SOLUSDT",1723680150065,125.0,143.955,143.954,434.0]
["binance-futures","SOLUSDT",1723680150266,125.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680150493,126.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680150598,78.0,143.955,143.954,438.0]
["binance-futures","SOLUSDT",1723680150708,77.0,143.955,143.954,438.0]
["binance-futures","SOLUSDT",1723680150990,84.0,143.955,143.954,438.0]
["binance-futures","SOLUSDT",1723680151041,84.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151092,83.0,143.955,143.954,438.0]
["binance-futures","SOLUSDT",1723680151242,87.0,143.955,143.954,438.0]
["binance-futures","SOLUSDT",1723680151296,127.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151345,129.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151622,130.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151681,131.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151743,132.0,143.955,143.954,435.0]
["binance-futures","SOLUSDT",1723680151812,141.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680151870,142.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680151902,144.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152026,145.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152215,147.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152237,146.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152331,147.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152387,150.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152513,152.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152579,203.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152656,202.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152711,213.0,143.955,143.954,437.0]
["binance-futures","SOLUSDT",1723680152815,272.0,143.945,143.944,8.0]
["binance-futures","SOLUSDT",1723680152865,232.0,143.943,143.93,4.0]
["binance-futures","SOLUSDT",1723680152917,369.0,143.943,143.934,3.0]
["binance-futures","SOLUSDT",1723680152967,344.0,143.943,143.931,3.0]
["binance-futures","SOLUSDT",1723680153020,341.0,143.943,143.93,4.0]
["binance-futures","SOLUSDT",1723680153073,344.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153117,369.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153165,355.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153231,352.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153276,355.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153325,366.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153385,381.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153433,383.0,143.943,143.942,2.0]
["binance-futures","SOLUSDT",1723680153494,386.0,143.943,143.942,6.0]
["binance-futures","SOLUSDT",1723680153652,25.0,143.929,143.928,108.0]
["binance-futures","SOLUSDT",1723680153706,24.0,143.929,143.928,102.0]
["binance-futures","SOLUSDT",1723680153757,21.0,143.929,143.928,106.0]
["binance-futures","SOLUSDT",1723680153808,83.0,143.929,143.928,67.0]
["binance-futures","SOLUSDT",1723680153857,85.0,143.929,143.928,72.0]
["binance-futures","SOLUSDT",1723680153916,84.0,143.929,143.928,65.0]
["binance-futures","SOLUSDT",1723680153958,84.0,143.929,143.928,63.0]
["binance-futures","SOLUSDT",1723680154013,45.0,143.929,143.928,97.0]
["binance-futures","SOLUSDT",1723680154072,45.0,143.929,143.928,55.0]
["binance-futures","SOLUSDT",1723680154120,45.0,143.929,143.928,86.0]
["binance-futures","SOLUSDT",1723680154222,40.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680154325,42.0,143.929,143.928,94.0]
["binance-futures","SOLUSDT",1723680154435,41.0,143.929,143.928,94.0]
["binance-futures","SOLUSDT",1723680154479,41.0,143.929,143.928,174.0]
["binance-futures","SOLUSDT",1723680154545,42.0,143.929,143.928,137.0]
["binance-futures","SOLUSDT",1723680154645,43.0,143.929,143.928,138.0]
["binance-futures","SOLUSDT",1723680154855,60.0,143.929,143.928,131.0]
["binance-futures","SOLUSDT",1723680155009,59.0,143.929,143.928,103.0]
["binance-futures","SOLUSDT",1723680155111,60.0,143.929,143.928,103.0]
["binance-futures","SOLUSDT",1723680155168,61.0,143.929,143.928,103.0]
["binance-futures","SOLUSDT",1723680155262,72.0,143.929,143.928,105.0]
["binance-futures","SOLUSDT",1723680155322,48.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680155423,49.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680155474,49.0,143.929,143.928,103.0]
["binance-futures","SOLUSDT",1723680155583,50.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680155635,45.0,143.929,143.928,122.0]
["binance-futures","SOLUSDT",1723680155902,46.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680155952,47.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680156075,48.0,143.929,143.928,104.0]
["binance-futures","SOLUSDT",1723680156157,47.0,143.929,143.928,91.0]
["binance-futures","SOLUSDT",1723680156249,49.0,143.929,143.928,78.0]
["binance-futures","SOLUSDT",1723680156316,58.0,143.929,143.928,78.0]
["binance-futures","SOLUSDT",1723680156349,59.0,143.929,143.928,93.0]
["binance-futures","SOLUSDT",1723680156427,59.0,143.929,143.928,90.0]
["binance-futures","SOLUSDT",1723680156468,83.0,143.929,143.928,91.0]
["binance-futures","SOLUSDT",1723680156528,83.0,143.929,143.928,94.0]
["binance-futures","SOLUSDT",1723680156586,87.0,143.929,143.928,91.0]
["binance-futures","SOLUSDT",1723680156637,88.0,143.929,143.928,91.0]
["binance-futures","SOLUSDT",1723680156685,88.0,143.929,143.928,94.0]
["binance-futures","SOLUSDT",1723680156743,89.0,143.929,143.928,94.0]
["binance-futures","SOLUSDT",1723680156823,89.0,143.929,143.928,91.0]
["binance-futures","SOLUSDT",1723680156903,92.0,143.929,143.928,45.0]
["binance-futures","SOLUSDT",1723680156955,81.0,143.911,143.909,40.0]
["binance-futures","SOLUSDT",1723680157006,28.0,143.907,143.905,17.0]
["binance-futures","SOLUSDT",1723680157057,53.0,143.904,143.896,139.0]
["binance-futures","SOLUSDT",1723680157108,31.0,143.894,143.889,1.0]
["binance-futures","SOLUSDT",1723680157158,42.0,143.893,143.892,12.0]
["binance-futures","SOLUSDT",1723680157210,10.0,143.893,143.892,53.0]
["binance-futures","SOLUSDT",1723680157261,2.0,143.9,143.899,134.0]
["binance-futures","SOLUSDT",1723680157363,15.0,143.9,143.899,152.0]
["binance-futures","SOLUSDT",1723680157466,16.0,143.9,143.899,182.0]
["binance-futures","SOLUSDT",1723680157569,6.0,143.904,143.903,290.0]
["binance-futures","SOLUSDT",1723680157671,13.0,143.91,143.909,238.0]
["binance-futures","SOLUSDT",1723680157721,13.0,143.91,143.909,259.0]
["binance-futures","SOLUSDT",1723680157775,14.0,143.91,143.909,260.0]
["binance-futures","SOLUSDT",1723680157977,14.0,143.91,143.909,264.0]
["binance-futures","SOLUSDT",1723680158089,9.0,143.912,143.911,194.0]
["binance-futures","SOLUSDT",1723680209126,268.0,143.838,143.837,3.0]
["binance-futures","SOLUSDT",1723680241710,65.0,143.656,143.655,155.0]
["binance-futures","SOLUSDT",1723680291680,92.0,143.797,143.796,40.0]
["binance-futures","SOLUSDT",1723680325893,103.0,143.85,143.849,296.0]
["binance-futures","SOLUSDT",1723680375087,78.0,144.059,144.058,76.0]
["binance-futures","SOLUSDT",1723680446982,2.0,144.059,144.058,88.0]
["binance-futures","SOLUSDT",1723680455121,82.0,144.112,144.111,63.0]
["binance-futures","SOLUSDT",1723680502349,279.0,144.203,144.202,22.0]
["binance-futures","SOLUSDT",1723680578853,162.0,143.949,143.948,168.0]
["binance-futures","SOLUSDT",1723680638451,25.0,144.134,144.133,75.0]
["binance-futures","SOLUSDT",1723680642034,101.0,144.082,144.081,10.0]
["binance-futures","SOLUSDT",1723680690151,63.0,144.157,144.156,136.0]
["binance-futures","SOLUSDT",1723680767312,109.0,143.989,143.988,48.0]
["binance-futures","SOLUSDT",1723680822685,44.0,143.867,143.866,39.0]
["binance-futures","SOLUSDT",1723680858389,27.0,144.078,144.077,124.0]
["binance-futures","SOLUSDT",1723680915184,159.0,144.128,144.127,48.0]
["binance-futures","SOLUSDT",1723680935391,84.0,144.146,144.145,18.0]
["binance-futures","SOLUSDT",1723680994059,234.0,143.898,143.897,10.0]
["binance-futures","SOLUSDT",1723681041236,236.0,143.791,143.789,1.0]
["binance-futures","SOLUSDT",1723681076123,222.0,143.728,143.727,117.0]
["binance-futures","SOLUSDT",1723681128113,124.0,143.748,143.747,11.0]
["binance-futures","SOLUSDT",1723681211529,113.0,144.008,144.007,119.0]
["binance-futures","SOLUSDT",1723681234459,480.0,144.153,144.152,90.0]
["binance-futures","SOLUSDT",1723681314376,14.0,143.94,143.939,260.0]
["binance-futures","SOLUSDT",1723681348939,301.0,143.796,143.795,41.0]
["binance-futures","SOLUSDT",1723681401646,102.0,144.009,144.008,128.0]
["binance-futures","SOLUSDT",1723681456365,112.0,144.112,144.111,8.0]
["binance-futures","SOLUSDT",1723681477927,112.0,144.14,144.139,81.0]
["binance-futures","SOLUSDT",1723681540645,39.0,144.078,144.077,130.0]
["binance-futures","SOLUSDT",1723681571567,61.0,144.063,144.062,278.0]
["binance-futures","SOLUSDT",1723681629577,17.0,144.032,144.031,180.0]
["binance-futures","SOLUSDT",1723681692523,42.0,144.133,144.132,209.0]
["binance-futures","SOLUSDT",1723681771882,16.0,144.274,144.273,147.0]
["binance-futures","SOLUSDT",1723681804131,76.0,144.221,144.22,145.0]
["binance-futures","SOLUSDT",1723681832800,7.0,144.333,144.326,257.0]
["binance-futures","SOLUSDT",1723681894985,41.0,144.651,144.65,124.0]
["binance-futures","SOLUSDT",1723681936050,404.0,144.577,144.576,89.0]
["binance-futures","SOLUSDT",1723681962359,275.0,144.62,144.619,24.0]
["binance-futures","SOLUSDT",1723682003531,337.0,144.668,144.667,3.0]
["binance-futures","SOLUSDT",1723682060086,53.0,144.703,144.702,181.0]
["binance-futures","SOLUSDT",1723682086684,2.0,144.87,144.869,204.0]
["binance-futures","SOLUSDT",1723682131687,9.0,144.728,144.727,143.0]
["binance-futures","SOLUSDT",1723682163481,41.0,144.766,144.765,147.0]
["binance-futures","SOLUSDT",1723682214298,7.0,144.655,144.654,206.0]
["binance-futures","SOLUSDT",1723682291589,9.0,144.819,144.818,322.0]
["binance-futures","SOLUSDT",1723682347573,105.0,144.859,144.858,124.0]
["binance-futures","SOLUSDT",1723682397027,5.0,144.881,144.88,256.0]
["binance-futures","SOLUSDT",1723682400760,194.0,144.858,144.856,6.0]
["binance-futures","SOLUSDT",1723682476748,123.0,144.857,144.856,6.0]
["binance-futures","SOLUSDT",1723682524769,2.0,144.971,144.97,205.0]
["binance-futures","SOLUSDT",1723682570527,39.0,144.878,144.877,109.0]
["binance-futures","SOLUSDT",1723682601835,2.0,144.845,144.844,278.0]
["binance-futures","SOLUSDT",1723682658155,191.0,144.818,144.817,248.0]
["binance-futures","SOLUSDT",1723682691532,62.0,144.85,144.849,6.0]
["binance-futures","SOLUSDT",1723682738179,1.0,144.991,144.985,293.0]
["binance-futures","SOLUSDT",1723682800232,54.0,145.053,145.052,163.0]
["binance-futures","SOLUSDT",1723682813214,138.0,145.098,145.097,2.0]
["binance-futures","SOLUSDT",1723682858097,58.0,145.172,145.171,124.0]
["binance-futures","SOLUSDT",1723682940084,107.0,145.076,145.075,69.0]
["binance-futures","SOLUSDT",1723682995046,254.0,145.195,145.194,3.0]
["binance-futures","SOLUSDT",1723683044087,194.0,145.195,145.194,24.0]
["binance-futures","SOLUSDT",1723683048401,7.0,145.195,145.194,192.0]
["binance-futures","SOLUSDT",1723683116275,171.0,145.165,145.164,32.0]
["binance-futures","SOLUSDT",1723683147872,8.0,145.198,145.197,191.0]
["binance-futures","SOLUSDT",1723683197767,78.0,145.124,145.123,73.0]
["binance-futures","SOLUSDT",1723683248446,17.0,145.083,145.082,176.0]
["binance-futures","SOLUSDT",1723683276516,117.0,145.087,145.086,9.0]
["binance-futures","SOLUSDT",1723683339725,386.0,144.959,144.958,1.0]
["binance-futures","SOLUSDT",1723683383558,31.0,144.72,144.719,119.0]
["binance-futures","SOLUSDT",1723683416449,4.0,144.752,144.751,126.0]
["binance-futures","SOLUSDT",1723683478320,54.0,144.81,144.809,105.0]
["binance-futures","SOLUSDT",1723683567381,166.0,144.879,144.878,7.0]
["binance-futures","SOLUSDT",1723683601368,124.0,144.837,144.836,96.0]
["binance-futures","SOLUSDT",1723683680187,91.0,144.93,144.929,78.0]
["binance-futures","SOLUSDT",1723683720144,130.0,144.883,144.882,78.0]
["binance-futures","SOLUSDT",1723683772678,3.0,144.901,144.9,321.0]
["binance-futures","SOLUSDT",1723683805672,192.0,144.781,144.78,23.0]
["binance-futures","SOLUSDT",1723683860380,107.0,145.033,145.032,97.0]
["binance-futures","SOLUSDT",1723683910348,107.0,144.895,144.894,94.0]
["binance-futures","SOLUSDT",1723683934614,60.0,144.652,144.651,87.0]
["binance-futures","SOLUSDT",1723683978981,1.0,144.76,144.759,112.0]
["binance-futures","SOLUSDT",1723684029434,248.0,144.721,144.72,3.0]
["binance-futures","SOLUSDT",1723684106800,10.0,144.925,144.924,211.0]
["binance-futures","SOLUSDT",1723684135899,102.0,144.932,144.931,8.0]
["binance-futures","SOLUSDT",1723684192154,96.0,145.025,145.024,22.0]
["binance-futures","SOLUSDT",1723684249360,84.0,144.995,144.994,101.0]
["binance-futures","SOLUSDT",1723684300097,68.0,144.753,144.752,2.0]
["binance-futures","SOLUSDT",1723684332971,108.0,144.638,144.637,107.0]
["binance-futures","SOLUSDT",1723684381320,219.0,144.709,144.708,34.0]
["binance-futures","SOLUSDT",1723684438059,15.0,144.839,144.838,156.0]
["binance-futures","SOLUSDT",1723684463087,248.0,144.763,144.762,1.0]
["binance-futures","SOLUSDT",1723684517333,518.0,145.001,145.0,4009.0]
["binance-futures","SOLUSDT",1723684541198,111.0,145.001,145.0,3811.0]
["binance-futures","SOLUSDT",1723684589954,193.0,144.964,144.963,1.0]
["binance-futures","SOLUSDT",1723684670480,539.0,145.148,145.147,113.0]
["binance-futures","SOLUSDT",1723684717938,115.0,145.249,145.248,13.0]
["binance-futures","SOLUSDT",1723684764927,451.0,145.288,145.287,14.0]
["binance-futures","SOLUSDT",1723684795425,156.0,145.22,145.219,8.0]
["binance-futures","SOLUSDT",1723684848854,68.0,145.32,145.319,92.0]
["binance-futures","SOLUSDT",1723684896662,60.0,145.253,145.252,182.0]
["binance-futures","SOLUSDT",1723684949373,40.0,145.161,145.16,280.0]
["binance-futures","SOLUSDT",1723684985335,118.0,145.279,145.278,122.0]
["binance-futures","SOLUSDT",1723685043043,78.0,145.072,145.071,104.0]
["binance-futures","SOLUSDT",1723685075095,89.0,145.12,145.119,34.0]
["binance-futures","SOLUSDT",1723685129643,97.0,145.069,145.068,49.0]
["binance-futures","SOLUSDT",1723685205258,19.0,144.937,144.936,117.0]
["binance-futures","SOLUSDT",1723685216015,32.0,144.938,144.937,100.0]
["binance-futures","SOLUSDT",1723685264800,157.0,144.841,144.84,3.0]
["binance-futures","SOLUSDT",1723685333854,14.0,144.466,144.465,373.0]
["binance-futures","SOLUSDT",1723685380901,3.0,144.588,144.587,137.0]
["binance-futures","SOLUSDT",1723685412284,100.0,144.534,144.533,163.0]
["binance-futures","SOLUSDT",1723685439667,96.0,144.606,144.605,87.0]
["binance-futures","SOLUSDT",1723685513940,104.0,144.625,144.624,3.0]
["binance-futures","SOLUSDT",1723685547773,186.0,144.634,144.633,1.0]
["binance-futures","SOLUSDT",1723685605538,301.0,144.701,144.7,1598.0]
["binance-futures","SOLUSDT",1723685664550,103.0,144.573,144.572,76.0]
["binance-futures","SOLUSDT",1723685696584,322.0,144.665,144.664,14.0]
["binance-futures","SOLUSDT",1723685754835,120.0,144.802,144.801,32.0]
["binance-futures","SOLUSDT",1723685848523,9.0,144.802,144.801,149.0]
["binance-futures","SOLUSDT",1723685909455,101.0,144.782,144.781,36.0]
["binance-futures","SOLUSDT",1723685913475,26.0,144.735,144.734,85.0]
["binance-futures","SOLUSDT",1723685990681,100.0,144.587,144.586,20.0]
["binance-futures","SOLUSDT",1723686026660,1.0,144.657,144.656,249.0]
["binance-futures","SOLUSDT",1723686111169,180.0,144.821,144.82,25.0]
["binance-futures","SOLUSDT",1723686148407,173.0,144.838,144.837,2.0]
["binance-futures","SOLUSDT",1723686206874,168.0,144.677,144.676,19.0]
["binance-futures","SOLUSDT",1723686242539,33.0,144.685,144.684,155.0]
["binance-futures","SOLUSDT",1723686307312,141.0,144.511,144.51,77.0]
["binance-futures","SOLUSDT",1723686371562,159.0,144.644,144.643,25.0]
["binance-futures","SOLUSDT",1723686402096,94.0,144.718,144.717,100.0]
["binance-futures","SOLUSDT",1723686461687,174.0,144.697,144.696,19.0]
["binance-futures","SOLUSDT",1723686557816,312.0,144.809,144.808,62.0]
["binance-futures","SOLUSDT",1723686607273,540.0,145.0,144.999,41.0]
["binance-futures","SOLUSDT",1723686636586,235.0,145.094,145.093,74.0]
["binance-futures","SOLUSDT",1723686684974,1.0,144.924,144.923,93.0]
["binance-futures","SOLUSDT",1723686749348,67.0,144.841,144.84,71.0]
["binance-futures","SOLUSDT",1723686818310,59.0,144.882,144.881,182.0]
["binance-futures","SOLUSDT",1723686858504,830.0,145.0,144.999,218.0]
["binance-futures","SOLUSDT",1723686912076,43.0,145.014,145.013,127.0]
["binance-futures","SOLUSDT",1723686970711,11.0,145.024,145.023,433.0]
["binance-futures","SOLUSDT",1723687000591,183.0,144.913,144.912,1.0]
["binance-futures","SOLUSDT",1723687043422,26.0,144.573,144.572,466.0]
["binance-futures","SOLUSDT",1723687067435,178.0,144.597,144.596,143.0]
["binance-futures","SOLUSDT",1723687105556,14.0,144.423,144.419,29.0]
["binance-futures","SOLUSDT",1723687159624,180.0,144.175,144.174,129.0]
["binance-futures","SOLUSDT",1723687200304,18.0,144.217,144.216,95.0]
["binance-futures","SOLUSDT",1723687257370,77.0,144.386,144.385,124.0]
["binance-futures","SOLUSDT",1723687280846,12.0,144.604,144.603,170.0]
["binance-futures","SOLUSDT",1723687317922,46.0,144.149,144.148,106.0]
["binance-futures","SOLUSDT",1723687354401,196.0,143.642,143.641,14.0]
["binance-futures","SOLUSDT",1723687394183,1.0,143.947,143.946,249.0]
["binance-futures","SOLUSDT",1723687412754,3.0,143.813,143.812,134.0]
["binance-futures","SOLUSDT",1723687436982,72.0,143.769,143.768,95.0]
["binance-futures","SOLUSDT",1723687474381,33.0,143.513,143.503,87.0]
["binance-futures","SOLUSDT",1723687512457,4.0,143.449,143.448,200.0]
["binance-futures","SOLUSDT",1723687569408,168.0,143.334,143.333,1.0]
["binance-futures","SOLUSDT",1723687573191,135.0,143.306,143.305,101.0]
["binance-futures","SOLUSDT",1723687609342,22.0,143.38,143.379,253.0]
["binance-futures","SOLUSDT",1723687670074,115.0,143.514,143.513,5.0]
["binance-futures","SOLUSDT",1723687713085,111.0,143.382,143.381,10.0]
["binance-futures","SOLUSDT",1723687738018,155.0,143.203,143.202,192.0]
["binance-futures","SOLUSDT",1723687761364,258.0,143.185,143.184,284.0]
["binance-futures","SOLUSDT",1723687835360,396.0,143.233,143.232,200.0]
["binance-futures","SOLUSDT",1723687875957,77.0,143.234,143.233,7.0]
["binance-futures","SOLUSDT",1723687928108,10.0,143.171,143.17,104.0]
["binance-futures","SOLUSDT",1723687972502,155.0,143.182,143.181,191.0]
["binance-futures","SOLUSDT",1723688018164,82.0,143.677,143.676,36.0]
["binance-futures","SOLUSDT",1723688072132,88.0,143.781,143.78,131.0]
["binance-futures","SOLUSDT",1723688133026,175.0,144.3,144.299,259.0]
["binance-futures","SOLUSDT",1723688172607,111.0,143.943,143.942,124.0]
["binance-futures","SOLUSDT",1723688175082,18.0,143.943,143.942,147.0]
["binance-futures","SOLUSDT",1723688244307,103.0,144.093,144.092,55.0]
["binance-futures","SOLUSDT",1723688279213,320.0,143.764,143.763,159.0]
["binance-futures","SOLUSDT",1723688326128,162.0,143.798,143.797,86.0]
["binance-futures","SOLUSDT",1723688375616,66.0,143.871,143.87,139.0]
["binance-futures","SOLUSDT",1723688422815,31.0,143.949,143.947,191.0]
["binance-futures","SOLUSDT",1723688449466,4.0,143.805,143.804,164.0]
["binance-futures","SOLUSDT",1723688493792,4.0,143.825,143.824,313.0]
["binance-futures","SOLUSDT",1723688551087,62.0,143.774,143.773,141.0]
["binance-futures","SOLUSDT",1723688571333,1.0,143.824,143.823,215.0]
["binance-futures","SOLUSDT",1723688619711,94.0,143.822,143.821,15.0]
["binance-futures","SOLUSDT",1723688693304,161.0,143.72,143.719,9.0]
["binance-futures","SOLUSDT",1723688740669,153.0,143.704,143.703,67.0]
["binance-futures","SOLUSDT",1723688778603,5.0,143.82,143.819,382.0]
["binance-futures","SOLUSDT",1723688819169,111.0,143.901,143.9,111.0]
["binance-futures","SOLUSDT",1723688864611,21.0,143.69,143.689,125.0]
["binance-futures","SOLUSDT",1723688889519,27.0,143.665,143.664,354.0]
["binance-futures","SOLUSDT",1723688936848,5.0,143.865,143.864,149.0]
["binance-futures","SOLUSDT",1723688986779,229.0,143.882,143.881,77.0]
["binance-futures","SOLUSDT",1723689041426,61.0,143.747,143.746,87.0]
["binance-futures","SOLUSDT",1723689067138,51.0,143.721,143.72,174.0]
["binance-futures","SOLUSDT",1723689112165,72.0,143.824,143.823,142.0]
["binance-futures","SOLUSDT",1723689186353,124.0,143.72,143.719,33.0]
["binance-futures","SOLUSDT",1723689190882,25.0,143.766,143.765,278.0]
["binance-futures","SOLUSDT",1723689268519,6.0,143.682,143.681,269.0]
["binance-futures","SOLUSDT",1723689319795,177.0,143.884,143.883,46.0]
["binance-futures","SOLUSDT",1723689363838,23.0,144.141,144.14,209.0]
["binance-futures","SOLUSDT",1723689391139,64.0,144.264,144.263,148.0]
["binance-futures","SOLUSDT",1723689438360,34.0,144.415,144.414,203.0]
["binance-futures","SOLUSDT",1723689467324,208.0,144.445,144.444,72.0]
["binance-futures","SOLUSDT",1723689537613,81.0,144.321,144.32,36.0]
["binance-futures","SOLUSDT",1723689558419,121.0,144.414,144.413,121.0]
["binance-futures","SOLUSDT",1723689591301,41.0,144.545,144.544,103.0]
["binance-futures","SOLUSDT",1723689639796,81.0,144.813,144.812,9.0]
["binance-futures","SOLUSDT",1723689684268,233.0,144.985,144.984,9.0]
["binance-futures","SOLUSDT",1723689752240,121.0,145.024,145.023,116.0]
["binance-futures","SOLUSDT",1723689765607,176.0,145.025,145.024,176.0]
["binance-futures","SOLUSDT",1723689832059,102.0,145.044,145.043,49.0]
["binance-futures","SOLUSDT",1723689878071,340.0,144.98,144.979,13.0]
["binance-futures","SOLUSDT",1723689925926,723.0,144.908,144.907,288.0]
["binance-futures","SOLUSDT",1723689956083,1.0,144.95,144.949,24.0]
["binance-futures","SOLUSDT",1723689992323,130.0,145.085,145.084,84.0]
["binance-futures","SOLUSDT",1723690056797,261.0,145.091,145.09,14.0]
["binance-futures","SOLUSDT",1723690091486,2.0,145.215,145.208,41.0]
["binance-futures","SOLUSDT",1723690140711,87.0,144.829,144.828,1.0]
["binance-futures","SOLUSDT",1723690215938,107.0,144.923,144.922,88.0]
["binance-futures","SOLUSDT",1723690219302,13.0,144.913,144.912,102.0]
["binance-futures","SOLUSDT",1723690281128,15.0,144.89,144.889,113.0]
["binance-futures","SOLUSDT",1723690348815,102.0,144.904,144.903,1.0]
["binance-futures","SOLUSDT",1723690395192,1.0,144.719,144.718,72.0]
["binance-futures","SOLUSDT",1723690427944,56.0,144.676,144.675,380.0]
["binance-futures","SOLUSDT",1723690485577,297.0,144.721,144.72,14.0]
["binance-futures","SOLUSDT",1723690526486,131.0,144.643,144.642,7.0]
["binance-futures","SOLUSDT",1723690574814,37.0,144.706,144.705,87.0]
["binance-futures","SOLUSDT",1723690634163,185.0,144.643,144.642,29.0]
["binance-futures","SOLUSDT",1723690696034,3.0,144.598,144.597,150.0]
["binance-futures","SOLUSDT",1723690726930,193.0,144.408,144.407,26.0]
["binance-futures","SOLUSDT",1723690782259,208.0,144.534,144.533,32.0]
["binance-futures","SOLUSDT",1723690842483,116.0,144.501,144.5,111.0]
["binance-futures","SOLUSDT",1723690924298,134.0,144.562,144.561,6.0]
["binance-futures","SOLUSDT",1723690928194,114.0,144.578,144.577,37.0]
["binance-futures","SOLUSDT",1723691013813,1.0,144.711,144.71,147.0]
["binance-futures","SOLUSDT",1723691067271,22.0,144.644,144.643,167.0]
["binance-futures","SOLUSDT",1723691114883,8.0,144.749,144.748,86.0]
["binance-futures","SOLUSDT",1723691165480,19.0,144.697,144.696,98.0]
["binance-futures","SOLUSDT",1723691235435,163.0,144.803,144.802,224.0]
["binance-futures","SOLUSDT",1723691278327,190.0,144.795,144.794,183.0]
["binance-futures","SOLUSDT",1723691335497,13.0,144.744,144.743,149.0]
["binance-futures","SOLUSDT",1723691399363,179.0,144.78,144.779,145.0]
["binance-futures","SOLUSDT",1723691472192,42.0,144.918,144.917,80.0]
["binance-futures","SOLUSDT",1723691498124,191.0,144.9,144.899,103.0]
["binance-futures","SOLUSDT",1723691590023,106.0,145.085,145.084,314.0]
["binance-futures","SOLUSDT",1723691644061,249.0,144.987,144.986,124.0]
["binance-futures","SOLUSDT",1723691701401,168.0,144.986,144.985,10.0]
["binance-futures","SOLUSDT",1723691735222,95.0,144.809,144.808,134.0]
["binance-futures","SOLUSDT",1723691810051,10.0,144.979,144.976,193.0]
["binance-futures","SOLUSDT",1723691849037,249.0,144.877,144.876,15.0]
["binance-futures","SOLUSDT",1723691886031,205.0,144.714,144.713,6.0]
["binance-futures","SOLUSDT",1723691941053,1.0,144.783,144.782,113.0]
["binance-futures","SOLUSDT",1723691979482,64.0,144.935,144.934,76.0]
["binance-futures","SOLUSDT",1723692081058,83.0,144.823,144.822,82.0]
["binance-futures","SOLUSDT",1723692101937,71.0,144.809,144.808,117.0]
["binance-futures","SOLUSDT",1723692140879,246.0,144.749,144.748,1.0]
["binance-futures","SOLUSDT",1723692203348,186.0,144.716,144.715,19.0]
["binance-futures","SOLUSDT",1723692311197,19.0,144.731,144.73,106.0]
["binance-futures","SOLUSDT",1723692370260,294.0,144.882,144.881,13.0]
["binance-futures","SOLUSDT",1723692393185,101.0,144.858,144.857,75.0]
["binance-futures","SOLUSDT",1723692482969,121.0,144.841,144.84,171.0]
["binance-futures","SOLUSDT",1723692547686,82.0,144.824,144.823,31.0]
["binance-futures","SOLUSDT",1723692618215,17.0,144.983,144.982,262.0]
["binance-futures","SOLUSDT",1723692660509,248.0,144.968,144.967,104.0]
["binance-futures","SOLUSDT",1723692712084,325.0,145.0,144.999,306.0]
["binance-futures","SOLUSDT",1723692758041,103.0,144.994,144.993,129.0]
["binance-futures","SOLUSDT",1723692829752,219.0,144.93,144.929,1.0]
["binance-futures","SOLUSDT",1723692901120,82.0,145.001,145.0,116.0]
["binance-futures","SOLUSDT",1723692996912,287.0,144.97,144.969,98.0]
["binance-futures","SOLUSDT",1723692999836,341.0,144.923,144.922,1.0]
["binance-futures","SOLUSDT",1723693073340,185.0,144.68,144.679,134.0]
["binance-futures","SOLUSDT",1723693149918,217.0,144.803,144.802,1.0]
["binance-futures","SOLUSDT",1723693210811,134.0,144.68,144.679,86.0]
["binance-futures","SOLUSDT",1723693257354,8.0,144.615,144.614,79.0]
["binance-futures","SOLUSDT",1723693308484,4.0,144.602,144.599,269.0]
["binance-futures","SOLUSDT",1723693356280,11.0,144.554,144.553,151.0]
["binance-futures","SOLUSDT",1723693406422,30.0,144.487,144.486,198.0]
["binance-futures","SOLUSDT",1723693473658,76.0,144.451,144.45,42.0]
["binance-futures","SOLUSDT",1723693512299,93.0,144.414,144.413,91.0]
["binance-futures","SOLUSDT",1723693574446,60.0,144.467,144.466,76.0]
["binance-futures","SOLUSDT",1723693639466,46.0,144.497,144.496,79.0]
["binance-futures","SOLUSDT",1723693730575,51.0,144.576,144.575,80.0]
["binance-futures","SOLUSDT",1723693820769,13.0,144.598,144.597,125.0]
["binance-futures","SOLUSDT",1723693825344,18.0,144.575,144.574,35.0]
["binance-futures","SOLUSDT",1723693925507,145.0,144.663,144.662,32.0]
["binance-futures","SOLUSDT",1723693978528,193.0,144.901,144.9,22.0]
["binance-futures","SOLUSDT",1723694019372,2.0,144.809,144.795,375.0]
["binance-futures","SOLUSDT",1723694110704,255.0,144.779,144.778,27.0]
["binance-futures","SOLUSDT",1723694155265,6.0,144.845,144.844,180.0]
["binance-futures","SOLUSDT",1723694199808,463.0,144.806,144.805,142.0]
["binance-futures","SOLUSDT",1723694270693,149.0,144.688,144.687,42.0]
["binance-futures","SOLUSDT",1723694398109,109.0,144.645,144.644,174.0]
["binance-futures","SOLUSDT",1723694439123,126.0,144.712,144.711,137.0]
["binance-futures","SOLUSDT",1723694459548,12.0,144.78,144.779,158.0]
["binance-futures","SOLUSDT",1723694558384,4.0,144.504,144.503,307.0]
["binance-futures","SOLUSDT",1723694631010,34.0,144.657,144.656,153.0]
["binance-futures","SOLUSDT",1723694695174,89.0,144.651,144.65,71.0]
["binance-futures","SOLUSDT",1723694736052,54.0,144.662,144.661,165.0]
["binance-futures","SOLUSDT",1723694762591,9.0,144.716,144.715,355.0]
["binance-futures","SOLUSDT",1723694846010,1.0,144.671,144.668,275.0]
["binance-futures","SOLUSDT",1723694931675,120.0,144.559,144.558,54.0]
["binance-futures","SOLUSDT",1723694999533,243.0,144.525,144.524,34.0]
["binance-futures","SOLUSDT",1723695029904,44.0,144.467,144.466,75.0]
["binance-futures","SOLUSDT",1723695066381,164.0,144.376,144.375,35.0]
["binance-futures","SOLUSDT",1723695131175,73.0,144.356,144.355,12.0]
["binance-futures","SOLUSDT",1723695201646,82.0,144.068,144.067,43.0]
["binance-futures","SOLUSDT",1723695205477,44.0,144.09,144.089,97.0]
["binance-futures","SOLUSDT",1723695272436,232.0,143.968,143.967,5.0]
["binance-futures","SOLUSDT",1723695313793,363.0,144.0,143.999,130.0]
["binance-futures","SOLUSDT",1723695332739,18.0,143.935,143.934,119.0]
["binance-futures","SOLUSDT",1723695383762,23.0,143.938,143.937,145.0]
["binance-futures","SOLUSDT",1723695428556,186.0,144.078,144.077,111.0]
["binance-futures","SOLUSDT",1723695461545,1.0,144.125,144.124,268.0]
["binance-futures","SOLUSDT",1723695514489,58.0,143.981,143.98,147.0]
["binance-futures","SOLUSDT",1723695556235,1290.0,144.017,144.016,27.0]
["binance-futures","SOLUSDT",1723695595306,116.0,144.027,144.026,81.0]
["binance-futures","SOLUSDT",1723695645340,262.0,144.123,144.122,3.0]
["binance-futures","SOLUSDT",1723695702297,194.0,144.162,144.161,107.0]
["binance-futures","SOLUSDT",1723695790497,36.0,144.189,144.186,50.0]
["binance-futures","SOLUSDT",1723695845368,78.0,144.098,144.097,61.0]
["binance-futures","SOLUSDT",1723695869001,15.0,144.074,144.073,71.0]
["binance-futures","SOLUSDT",1723695946682,64.0,144.095,144.094,11.0]
["binance-futures","SOLUSDT",1723696008507,88.0,144.094,144.093,141.0]
["binance-futures","SOLUSDT",1723696046010,33.0,144.049,144.048,90.0]
["binance-futures","SOLUSDT",1723696115141,50.0,144.113,144.112,75.0]
["binance-futures","SOLUSDT",1723696182225,94.0,144.058,144.057,72.0]
["binance-futures","SOLUSDT",1723696239326,171.0,143.966,143.965,44.0]
["binance-futures","SOLUSDT",1723696278618,89.0,143.992,143.991,48.0]
["binance-futures","SOLUSDT",1723696313283,50.0,144.117,144.116,267.0]
["binance-futures","SOLUSDT",1723696375641,53.0,144.144,144.143,276.0]
["binance-futures","SOLUSDT",1723696443338,2.0,144.21,144.209,275.0]
["binance-futures","SOLUSDT",1723696521290,113.0,144.139,144.138,30.0]
["binance-futures","SOLUSDT",1723696598236,21.0,143.996,143.995,90.0]
["binance-futures","SOLUSDT",1723696630414,13.0,143.789,143.788,96.0]
["binance-futures","SOLUSDT",1723696674862,17.0,143.795,143.794,280.0]
["binance-futures","SOLUSDT",1723696720511,20.0,143.873,143.872,107.0]
["binance-futures","SOLUSDT",1723696753041,158.0,143.821,143.82,55.0]
["binance-futures","SOLUSDT",1723696835871,115.0,143.887,143.886,170.0]
["binance-futures","SOLUSDT",1723696876239,142.0,143.937,143.936,27.0]
["binance-futures","SOLUSDT",1723696912522,318.0,143.812,143.811,90.0]
["binance-futures","SOLUSDT",1723696973597,23.0,143.812,143.811,102.0]
["binance-futures","SOLUSDT",1723697063308,65.0,143.893,143.892,53.0]
["binance-futures","SOLUSDT",1723697111924,42.0,143.83,143.829,341.0]
["binance-futures","SOLUSDT",1723697131406,35.0,143.879,143.877,25.0]
["binance-futures","SOLUSDT",1723697214210,136.0,144.048,144.047,34.0]
["binance-futures","SOLUSDT",1723697263331,22.0,144.074,144.073,369.0]
["binance-futures","SOLUSDT",1723697297287,110.0,144.012,144.011,10.0]
["binance-futures","SOLUSDT",1723697353155,83.0,144.244,144.243,179.0]
["binance-futures","SOLUSDT",1723697376443,86.0,144.208,144.207,60.0]
["binance-futures","SOLUSDT",1723697443682,7.0,144.226,144.225,127.0]
["binance-futures","SOLUSDT",1723697494342,66.0,144.309,144.308,156.0]
["binance-futures","SOLUSDT",1723697548773,11.0,144.226,144.225,99.0]
["binance-futures","SOLUSDT",1723697582435,1125.0,144.31,144.309,198.0]
["binance-futures","SOLUSDT",1723697635152,101.0,144.389,144.388,59.0]
["binance-futures","SOLUSDT",1723697723376,218.0,144.449,144.448,5.0]
["binance-futures","SOLUSDT",1723697779488,91.0,144.453,144.452,2.0]
["binance-futures","SOLUSDT",1723697784079,88.0,144.428,144.427,2.0]
["binance-futures","SOLUSDT",1723697884472,286.0,144.541,144.54,85.0]
["binance-futures","SOLUSDT",1723697939192,74.0,144.632,144.631,15.0]
["binance-futures","SOLUSDT",1723697966238,15.0,144.61,144.609,122.0]
["binance-futures","SOLUSDT",1723698023724,67.0,144.514,144.513,125.0]
["binance-futures","SOLUSDT",1723698076050,26.0,144.712,144.711,222.0]
["binance-futures","SOLUSDT",1723698113598,49.0,144.678,144.677,181.0]
["binance-futures","SOLUSDT",1723698171057,124.0,144.52,144.518,11.0]
["binance-futures","SOLUSDT",1723698224028,26.0,144.394,144.393,138.0]
["binance-futures","SOLUSDT",1723698275277,203.0,144.296,144.295,15.0]
["binance-futures","SOLUSDT",1723698323080,39.0,144.345,144.344,118.0]
["binance-futures","SOLUSDT",1723698423408,74.0,144.428,144.427,94.0]
["binance-futures","SOLUSDT",1723698489474,75.0,144.447,144.446,49.0]
["binance-futures","SOLUSDT",1723698559247,116.0,144.271,144.27,77.0]
["binance-futures","SOLUSDT",1723698587586,248.0,144.211,144.21,4.0]
["binance-futures","SOLUSDT",1723698660181,27.0,144.1,144.099,117.0]
["binance-futures","SOLUSDT",1723698722282,83.0,144.036,144.035,190.0]
["binance-futures","SOLUSDT",1723698753059,27.0,143.969,143.968,201.0]
["binance-futures","SOLUSDT",1723698809334,28.0,143.963,143.96,1.0]
["binance-futures","SOLUSDT",1723698851920,44.0,143.984,143.983,175.0]
["binance-futures","SOLUSDT",1723698929522,78.0,144.123,144.122,5.0]
["binance-futures","SOLUSDT",1723698962330,70.0,143.991,143.99,92.0]
["binance-futures","SOLUSDT",1723699044216,175.0,143.994,143.993,95.0]
["binance-futures","SOLUSDT",1723699047229,100.0,143.975,143.974,62.0]
["binance-futures","SOLUSDT",1723699130645,153.0,143.92,143.919,19.0]
["binance-futures","SOLUSDT",1723699171080,108.0,143.851,143.85,1444.0]
["binance-futures","SOLUSDT",1723699216198,112.0,143.445,143.444,32.0]
["binance-futures","SOLUSDT",1723699240822,4.0,143.37,143.369,222.0]
["binance-futures","SOLUSDT",1723699280102,94.0,143.516,143.515,130.0]
["binance-futures","SOLUSDT",1723699320863,213.0,143.659,143.658,4.0]
["binance-futures","SOLUSDT",1723699345845,74.0,143.802,143.801,4.0]
["binance-futures","SOLUSDT",1723699409106,3.0,144.078,144.077,94.0]
["binance-futures","SOLUSDT",1723699417501,53.0,144.115,144.114,175.0]
["binance-futures","SOLUSDT",1723699457434,84.0,144.2,144.199,2.0]
["binance-futures","SOLUSDT",1723699499943,9.0,144.272,144.271,130.0]
["binance-futures","SOLUSDT",1723699562279,6.0,144.142,144.141,274.0]
["binance-futures","SOLUSDT",1723699602341,130.0,144.137,144.136,3.0]
["binance-futures","SOLUSDT",1723699611665,245.0,144.063,144.062,1.0]
["binance-futures","SOLUSDT",1723699686737,26.0,144.151,144.15,303.0]
["binance-futures","SOLUSDT",1723699744051,111.0,144.114,144.113,5.0]
["binance-futures","SOLUSDT",1723699775622,96.0,144.119,144.118,132.0]
["binance-futures","SOLUSDT",1723699833434,66.0,144.18,144.179,127.0]
["binance-futures","SOLUSDT",1723699862113,153.0,144.102,144.101,72.0]
["binance-futures","SOLUSDT",1723699918839,88.0,144.305,144.304,95.0]
["binance-futures","SOLUSDT",1723699963447,17.0,144.448,144.447,157.0]
["binance-futures","SOLUSDT",1723699993738,103.0,144.565,144.564,33.0]
["binance-futures","SOLUSDT",1723700045750,3.0,144.491,144.49,230.0]
["binance-futures","SOLUSDT",1723700102000,362.0,144.586,144.585,17.0]
["binance-futures","SOLUSDT",1723700146101,19.0,144.796,144.795,59.0]
["binance-futures","SOLUSDT",1723700226556,385.0,144.579,144.578,110.0]
["binance-futures","SOLUSDT",1723700285990,110.0,144.527,144.526,54.0]
["binance-futures","SOLUSDT",1723700324494,264.0,144.331,144.33,3.0]
["binance-futures","SOLUSDT",1723700376065,95.0,144.419,144.418,102.0]
["binance-futures","SOLUSDT",1723700402588,113.0,144.417,144.416,5.0]
["binance-futures","SOLUSDT",1723700473701,85.0,144.405,144.404,63.0]
["binance-futures","SOLUSDT",1723700528648,317.0,144.327,144.326,1.0]
["binance-futures","SOLUSDT",1723700559409,166.0,144.201,144.2,68.0]
["binance-futures","SOLUSDT",1723700607038,105.0,144.156,144.155,182.0]
["binance-futures","SOLUSDT",1723700662156,151.0,144.001,144.0,146.0]
["binance-futures","SOLUSDT",1723700720307,244.0,143.973,143.972,276.0]
["binance-futures","SOLUSDT",1723700753256,37.0,143.948,143.947,139.0]
["binance-futures","SOLUSDT",1723700834984,108.0,143.801,143.8,170.0]
["binance-futures","SOLUSDT",1723700879414,25.0,143.751,143.75,113.0]
["binance-futures","SOLUSDT",1723700925523,213.0,143.706,143.705,7.0]
["binance-futures","SOLUSDT",1723700948846,36.0,143.61,143.609,109.0]
["binance-futures","SOLUSDT",1723700997973,177.0,143.604,143.603,48.0]
["binance-futures","SOLUSDT",1723701024223,138.0,143.605,143.604,6.0]
["binance-futures","SOLUSDT",1723701072504,120.0,143.706,143.705,180.0]
["binance-futures","SOLUSDT",1723701118409,34.0,143.692,143.691,145.0]
["binance-futures","SOLUSDT",1723701147377,30.0,143.629,143.628,207.0]
["binance-futures","SOLUSDT",1723701222949,141.0,143.612,143.611,49.0]
["binance-futures","SOLUSDT",1723701251744,158.0,143.549,143.548,182.0]
["binance-futures","SOLUSDT",1723701325613,6.0,143.464,143.463,322.0]
["binance-futures","SOLUSDT",1723701328376,169.0,143.462,143.461,35.0]
["binance-futures","SOLUSDT",1723701402824,21.0,143.228,143.227,303.0]
["binance-futures","SOLUSDT",1723701439285,65.0,142.932,142.931,32.0]
["binance-futures","SOLUSDT",1723701480099,12.0,142.831,142.83,97.0]
["binance-futures","SOLUSDT",1723701504353,123.0,142.601,142.6,211.0]
["binance-futures","SOLUSDT",1723701541601,52.0,142.632,142.631,123.0]
["binance-futures","SOLUSDT",1723701564436,352.0,142.858,142.857,152.0]
["binance-futures","SOLUSDT",1723701605965,206.0,142.68,142.679,12.0]
["binance-futures","SOLUSDT",1723701662944,70.0,142.534,142.533,110.0]
["binance-futures","SOLUSDT",1723701668457,23.0,142.679,142.678,127.0]
["binance-futures","SOLUSDT",1723701708938,32.0,142.522,142.521,124.0]
["binance-futures","SOLUSDT",1723701749647,83.0,142.656,142.655,110.0]
["binance-futures","SOLUSDT",1723701819814,16.0,142.589,142.588,94.0]
["binance-futures","SOLUSDT",1723701862433,239.0,142.897,142.896,75.0]
["binance-futures","SOLUSDT",1723701902594,148.0,143.078,143.077,46.0]
["binance-futures","SOLUSDT",1723701929638,30.0,143.06,143.059,105.0]
["binance-futures","SOLUSDT",1723701973557,106.0,142.887,142.886,145.0]
["binance-futures","SOLUSDT",1723702003864,108.0,143.02,143.019,161.0]
["binance-futures","SOLUSDT",1723702049791,79.0,142.957,142.956,73.0]
["binance-futures","SOLUSDT",1723702073429,65.0,142.862,142.861,285.0]
["binance-futures","SOLUSDT",1723702126576,238.0,143.003,143.002,131.0]
["binance-futures","SOLUSDT",1723702176461,197.0,142.874,142.873,148.0]
["binance-futures","SOLUSDT",1723702252201,2.0,142.818,142.817,115.0]
["binance-futures","SOLUSDT",1723702254927,77.0,142.854,142.853,160.0]
["binance-futures","SOLUSDT",1723702298550,2.0,142.999,142.998,164.0]
["binance-futures","SOLUSDT",1723702344492,7.0,142.903,142.902,133.0]
["binance-futures","SOLUSDT",1723702428019,47.0,142.877,142.876,122.0]
["binance-futures","SOLUSDT",1723702461908,117.0,142.854,142.853,106.0]
["binance-futures","SOLUSDT",1723702514798,27.0,142.779,142.778,279.0]
["binance-futures","SOLUSDT",1723702563405,42.0,142.844,142.843,121.0]
["binance-futures","SOLUSDT",1723702590229,98.0,142.665,142.664,86.0]
["binance-futures","SOLUSDT",1723702636799,6.0,142.336,142.335,46.0]
["binance-futures","SOLUSDT",1723702676819,9.0,142.191,142.19,66.0]
["binance-futures","SOLUSDT",1723702702667,42.0,142.292,142.291,327.0]
["binance-futures","SOLUSDT",1723702750087,189.0,142.203,142.202,27.0]
["binance-futures","SOLUSDT",1723702815308,94.0,142.027,142.026,87.0]
["binance-futures","SOLUSDT",1723702835820,431.0,142.052,142.051,70.0]
["binance-futures","SOLUSDT",1723702857015,75.0,141.939,141.938,23.0]
["binance-futures","SOLUSDT",1723702918721,28.0,141.853,141.85,97.0]
["binance-futures","SOLUSDT",1723702957243,6.0,141.205,141.204,236.0]
["binance-futures","SOLUSDT",1723702994724,70.0,141.501,141.499,118.0]
["binance-futures","SOLUSDT",1723703014072,17.0,141.842,141.841,240.0]
["binance-futures","SOLUSDT",1723703056337,16.0,141.825,141.824,103.0]
["binance-futures","SOLUSDT",1723703080948,177.0,141.828,141.827,90.0]
["binance-futures","SOLUSDT",1723703122237,83.0,141.883,141.882,174.0]
["binance-futures","SOLUSDT",1723703162798,83.0,141.863,141.862,18.0]
["binance-futures","SOLUSDT",1723703187406,65.0,141.885,141.884,137.0]
["binance-futures","SOLUSDT",1723703257039,44.0,141.889,141.888,186.0]
["binance-futures","SOLUSDT",1723703302288,31.0,141.815,141.814,106.0]
["binance-futures","SOLUSDT",1723703342998,3.0,141.987,141.986,123.0]
["binance-futures","SOLUSDT",1723703385286,74.0,141.827,141.826,92.0]
["binance-futures","SOLUSDT",1723703413268,43.0,141.888,141.887,99.0]
["binance-futures","SOLUSDT",1723703454487,352.0,142.081,142.08,2833.0]
["binance-futures","SOLUSDT",1723703500898,181.0,141.845,141.844,95.0]
["binance-futures","SOLUSDT",1723703523235,20.0,141.83,141.829,112.0]
["binance-futures","SOLUSDT",1723703562560,34.0,141.629,141.628,82.0]
["binance-futures","SOLUSDT",1723703586909,185.0,141.573,141.572,27.0]
["binance-futures","SOLUSDT",1723703628598,161.0,141.784,141.783,57.0]
["binance-futures","SOLUSDT",1723703694198,66.0,141.534,141.533,174.0]
["binance-futures","SOLUSDT",1723703738691,62.0,141.639,141.638,30.0]
["binance-futures","SOLUSDT",1723703741447,192.0,141.673,141.672,7.0]
["binance-futures","SOLUSDT",1723703809109,65.0,141.664,141.663,62.0]
["binance-futures","SOLUSDT",1723703855099,70.0,141.594,141.593,71.0]
["binance-futures","SOLUSDT",1723703903605,57.0,141.69,141.689,267.0]
["binance-futures","SOLUSDT",1723703908546,150.0,141.724,141.723,39.0]
["binance-futures","SOLUSDT",1723703975632,20.0,141.473,141.472,92.0]
["binance-futures","SOLUSDT",1723704021364,102.0,141.471,141.47,20.0]
["binance-futures","SOLUSDT",1723704046881,87.0,141.209,141.208,50.0]
["binance-futures","SOLUSDT",1723704086431,79.0,141.225,141.224,64.0]
["binance-futures","SOLUSDT",1723704146271,95.0,141.5,141.499,132.0]
["binance-futures","SOLUSDT",1723704154243,34.0,141.578,141.577,457.0]
["binance-futures","SOLUSDT",1723704196647,73.0,141.693,141.692,10.0]
["binance-futures","SOLUSDT",1723704263643,16.0,141.767,141.766,106.0]
["binance-futures","SOLUSDT",1723704313538,9.0,141.663,141.662,91.0]
["binance-futures","SOLUSDT",1723704317217,138.0,141.659,141.658,16.0]
["binance-futures","SOLUSDT",1723704369207,15.0,141.621,141.62,262.0]
["binance-futures","SOLUSDT",1723704435626,26.0,141.633,141.632,274.0]
["binance-futures","SOLUSDT",1723704463576,32.0,141.491,141.49,171.0]
["binance-futures","SOLUSDT",1723704505136,21.0,141.344,141.343,129.0]
["binance-futures","SOLUSDT",1723704546186,113.0,141.2,141.199,42.0]
["binance-futures","SOLUSDT",1723704569970,50.0,141.274,141.273,75.0]
["binance-futures","SOLUSDT",1723704618341,91.0,141.344,141.343,141.0]
["binance-futures","SOLUSDT",1723704649664,1.0,141.462,141.461,204.0]
["binance-futures","SOLUSDT",1723704697194,19.0,141.585,141.584,93.0]
["binance-futures","SOLUSDT",1723704740321,195.0,141.384,141.383,106.0]
["binance-futures","SOLUSDT",1723704815807,55.0,141.225,141.224,132.0]
["binance-futures","SOLUSDT",1723704844551,119.0,141.367,141.366,84.0]
["binance-futures","SOLUSDT",1723704914733,143.0,141.444,141.443,37.0]
["binance-futures","SOLUSDT",1723704945480,89.0,141.507,141.506,30.0]
["binance-futures","SOLUSDT",1723704990917,1.0,141.738,141.737,42.0]
["binance-futures","SOLUSDT",1723705023734,36.0,141.672,141.657,7.0]
["binance-futures","SOLUSDT",1723705078550,115.0,141.659,141.658,6.0]
["binance-futures","SOLUSDT",1723705143309,102.0,141.79,141.789,45.0]
["binance-futures","SOLUSDT",1723705168288,39.0,141.861,141.845,277.0]
["binance-futures","SOLUSDT",1723705221137,301.0,141.817,141.816,173.0]
["binance-futures","SOLUSDT",1723705293583,111.0,141.669,141.668,31.0]
["binance-futures","SOLUSDT",1723705296866,83.0,141.605,141.604,102.0]
["binance-futures","SOLUSDT",1723705378318,135.0,141.429,141.428,80.0]
["binance-futures","SOLUSDT",1723705429805,127.0,141.575,141.574,52.0]
["binance-futures","SOLUSDT",1723705476541,176.0,141.838,141.837,12.0]
["binance-futures","SOLUSDT",1723705523958,31.0,141.825,141.824,57.0]
["binance-futures","SOLUSDT",1723705552641,116.0,141.98,141.979,63.0]
["binance-futures","SOLUSDT",1723705597157,68.0,141.981,141.98,141.0]
["binance-futures","SOLUSDT",1723705649477,74.0,141.799,141.798,1.0]
["binance-futures","SOLUSDT",1723705679405,152.0,141.809,141.808,39.0]
["binance-futures","SOLUSDT",1723705733439,71.0,141.937,141.936,100.0]
["binance-futures","SOLUSDT",1723705763010,7.0,141.848,141.847,154.0]
["binance-futures","SOLUSDT",1723705813053,62.0,141.747,141.746,50.0]
["binance-futures","SOLUSDT",1723705886285,75.0,141.961,141.96,146.0]
["binance-futures","SOLUSDT",1723705927022,13.0,141.972,141.971,114.0]
["binance-futures","SOLUSDT",1723705929940,72.0,141.983,141.982,164.0]
["binance-futures","SOLUSDT",1723706000804,308.0,141.937,141.936,17.0]
["binance-futures","SOLUSDT",1723706053014,113.0,142.019,142.018,26.0]
["binance-futures","SOLUSDT",1723706103939,89.0,142.121,142.12,78.0]
["binance-futures","SOLUSDT",1723706111639,103.0,142.163,142.162,41.0]
["binance-futures","SOLUSDT",1723706172070,48.0,142.283,142.282,183.0]
["binance-futures","SOLUSDT",1723706203566,25.0,142.303,142.302,167.0]
["binance-futures","SOLUSDT",1723706245981,11.0,142.354,142.353,107.0]
["binance-futures","SOLUSDT",1723706287869,35.0,142.189,142.188,110.0]
["binance-futures","SOLUSDT",1723706317893,2.0,142.234,142.233,341.0]
["binance-futures","SOLUSDT",1723706360554,54.0,141.972,141.971,82.0]
["binance-futures","SOLUSDT",1723706402728,84.0,141.823,141.822,3.0]
["binance-futures","SOLUSDT",1723706466122,24.0,141.772,141.77,4.0]
["binance-futures","SOLUSDT",1723706504102,1.0,142.052,142.051,281.0]
["binance-futures","SOLUSDT",1723706530214,148.0,142.103,142.102,31.0]
["binance-futures","SOLUSDT",1723706557312,10.0,141.938,141.937,146.0]
["binance-futures","SOLUSDT",1723706624245,108.0,141.861,141.86,24.0]
["binance-futures","SOLUSDT",1723706654493,75.0,141.726,141.725,4.0]
["binance-futures","SOLUSDT",1723706697010,113.0,141.576,141.575,154.0]
["binance-futures","SOLUSDT",1723706738218,73.0,141.635,141.634,74.0]
["binance-futures","SOLUSDT",1723706765090,102.0,141.645,141.644,94.0]
["binance-futures","SOLUSDT",1723706816160,1.0,141.508,141.505,34.0]
["binance-futures","SOLUSDT",1723706872289,5.0,141.602,141.601,303.0]
["binance-futures","SOLUSDT",1723706875332,39.0,141.568,141.567,208.0]
["binance-futures","SOLUSDT",1723706923140,204.0,141.455,141.454,136.0]
["binance-futures","SOLUSDT",1723706983231,74.0,141.349,141.348,14.0]
["binance-futures","SOLUSDT",1723707009010,32.0,141.505,141.504,115.0]
["binance-futures","SOLUSDT",1723707044217,1.0,141.298,141.297,126.0]
["binance-futures","SOLUSDT",1723707081264,1866.0,141.3,141.299,433.0]
["binance-futures","SOLUSDT",1723707119803,2.0,141.375,141.374,197.0]
["binance-futures","SOLUSDT",1723707143854,170.0,141.349,141.348,25.0]
["binance-futures","SOLUSDT",1723707182175,191.0,141.168,141.167,59.0]
["binance-futures","SOLUSDT",1723707227410,2.0,141.43,141.429,323.0]
["binance-futures","SOLUSDT",1723707242913,1.0,141.357,141.356,317.0]
["binance-futures","SOLUSDT",1723707284175,32.0,141.256,141.255,144.0]
["binance-futures","SOLUSDT",1723707345154,1.0,141.591,141.59,362.0]
["binance-futures","SOLUSDT",1723707386267,1.0,141.754,141.753,524.0]
["binance-futures","SOLUSDT",1723707414790,64.0,141.878,141.877,6.0]
["binance-futures","SOLUSDT",1723707452819,92.0,141.863,141.862,28.0]
["binance-futures","SOLUSDT",1723707493416,428.0,141.772,141.771,2.0]
["binance-futures","SOLUSDT",1723707519201,110.0,141.786,141.785,4.0]
["binance-futures","SOLUSDT",1723707561649,109.0,141.787,141.786,87.0]
["binance-futures","SOLUSDT",1723707606152,153.0,141.865,141.864,1.0]
["binance-futures","SOLUSDT",1723707658159,20.0,141.766,141.765,154.0]
["binance-futures","SOLUSDT",1723707679749,24.0,141.893,141.892,282.0]
["binance-futures","SOLUSDT",1723707725591,214.0,141.817,141.816,28.0]
["binance-futures","SOLUSDT",1723707755298,102.0,141.855,141.854,144.0]
["binance-futures","SOLUSDT",1723707801845,25.0,141.95,141.949,313.0]
["binance-futures","SOLUSDT",1723707867642,177.0,142.192,142.191,27.0]
["binance-futures","SOLUSDT",1723707909294,158.0,142.313,142.312,1.0]
["binance-futures","SOLUSDT",1723707948834,69.0,142.169,142.168,87.0]
["binance-futures","SOLUSDT",1723707975098,11.0,141.996,141.995,312.0]
["binance-futures","SOLUSDT",1723708017378,8.0,142.022,142.021,132.0]
["binance-futures","SOLUSDT",1723708060812,262.0,142.0,141.999,100.0]
["binance-futures","SOLUSDT",1723708071961,14.0,141.978,141.977,137.0]
["binance-futures","SOLUSDT",1723708138093,281.0,141.894,141.893,82.0]
["binance-futures","SOLUSDT",1723708166859,244.0,141.952,141.951,17.0]
["binance-futures","SOLUSDT",1723708212936,13.0,141.888,141.887,97.0]
["binance-futures","SOLUSDT",1723708259425,5.0,142.05,142.049,139.0]
["binance-futures","SOLUSDT",1723708288330,73.0,142.175,142.174,111.0]
["binance-futures","SOLUSDT",1723708347223,1.0,142.213,142.212,85.0]
["binance-futures","SOLUSDT",1723708414985,73.0,142.049,142.044,9.0]
["binance-futures","SOLUSDT",1723708470591,137.0,142.106,142.105,80.0]
["binance-futures","SOLUSDT",1723708526357,8.0,142.219,142.218,144.0]
["binance-futures","SOLUSDT",1723708553769,167.0,142.283,142.282,63.0]
["binance-futures","SOLUSDT",1723708583620,78.0,142.451,142.45,49.0]
["binance-futures","SOLUSDT",1723708639938,27.0,142.577,142.576,134.0]
["binance-futures","SOLUSDT",1723708669938,139.0,142.469,142.468,4.0]
["binance-futures","SOLUSDT",1723708717864,51.0,142.462,142.461,38.0]
["binance-futures","SOLUSDT",1723708749356,74.0,142.443,142.442,69.0]
["binance-futures","SOLUSDT",1723708804918,78.0,142.339,142.338,111.0]
["binance-futures","SOLUSDT",1723708861598,7.0,142.247,142.246,176.0]
["binance-futures","SOLUSDT",1723708920019,63.0,142.181,142.18,144.0]
["binance-futures","SOLUSDT",1723708923244,6.0,142.197,142.196,210.0]
["binance-futures","SOLUSDT",1723708969865,101.0,142.017,142.016,39.0]
["binance-futures","SOLUSDT",1723709046715,67.0,141.895,141.894,38.0]
["binance-futures","SOLUSDT",1723709091405,17.0,141.734,141.733,182.0]
["binance-futures","SOLUSDT",1723709135611,25.0,141.742,141.741,80.0]
["binance-futures","SOLUSDT",1723709183530,58.0,141.905,141.904,86.0]
["binance-futures","SOLUSDT",1723709236460,75.0,142.027,142.026,35.0]
["binance-futures","SOLUSDT",1723709268010,81.0,141.883,141.882,125.0]
["binance-futures","SOLUSDT",1723709318374,71.0,141.966,141.965,143.0]
["binance-futures","SOLUSDT",1723709382301,20.0,142.019,142.018,193.0]
["binance-futures","SOLUSDT",1723709402918,156.0,141.925,141.924,71.0]
["binance-futures","SOLUSDT",1723709451361,69.0,141.726,141.725,21.0]
["binance-futures","SOLUSDT",1723709521571,12.0,141.622,141.621,161.0]
["binance-futures","SOLUSDT",1723709568484,269.0,141.867,141.866,1.0]
["binance-futures","SOLUSDT",1723709607147,40.0,141.91,141.909,87.0]
["binance-futures","SOLUSDT",1723709652401,75.0,141.906,141.905,273.0]
["binance-futures","SOLUSDT",1723709709021,8.0,141.974,141.973,154.0]
["binance-futures","SOLUSDT",1723709745596,62.0,142.099,142.098,1.0]
["binance-futures","SOLUSDT",1723709794128,3.0,142.21,142.209,254.0]
["binance-futures","SOLUSDT",1723709851051,6.0,142.284,142.283,126.0]
["binance-futures","SOLUSDT",1723709907717,140.0,142.323,142.322,57.0]
["binance-futures","SOLUSDT",1723709926249,1.0,142.368,142.367,112.0]
["binance-futures","SOLUSDT",1723710002377,127.0,142.194,142.193,37.0]
["binance-futures","SOLUSDT",1723710005610,150.0,142.236,142.235,1.0]
["binance-futures","SOLUSDT",1723710058125,127.0,142.355,142.354,82.0]
["binance-futures","SOLUSDT",1723710138139,164.0,142.256,142.255,42.0]
["binance-futures","SOLUSDT",1723710159189,2.0,142.308,142.307,247.0]
["binance-futures","SOLUSDT",1723710262474,22.0,142.337,142.323,18.0]
["binance-futures","SOLUSDT",1723710290217,170.0,142.324,142.323,7.0]
["binance-futures","SOLUSDT",1723710337867,53.0,142.255,142.254,131.0]
["binance-futures","SOLUSDT",1723710370955,19.0,142.261,142.26,196.0]
["binance-futures","SOLUSDT",1723710412136,31.0,142.293,142.292,135.0]
["binance-futures","SOLUSDT",1723710479355,43.0,142.101,142.1,219.0]
["binance-futures","SOLUSDT",1723710508130,97.0,142.124,142.123,89.0]
["binance-futures","SOLUSDT",1723710556199,131.0,142.345,142.344,52.0]
["binance-futures","SOLUSDT",1723710611615,101.0,142.261,142.26,53.0]
["binance-futures","SOLUSDT",1723710697288,46.0,142.283,142.282,99.0]
["binance-futures","SOLUSDT",1723710716176,69.0,142.325,142.324,131.0]
["binance-futures","SOLUSDT",1723710768603,38.0,142.494,142.493,120.0]
["binance-futures","SOLUSDT",1723710809696,132.0,142.585,142.584,126.0]
["binance-futures","SOLUSDT",1723710854259,178.0,142.654,142.653,1.0]
["binance-futures","SOLUSDT",1723710881378,23.0,142.434,142.433,110.0]
["binance-futures","SOLUSDT",1723710917606,93.0,142.51,142.509,138.0]
["binance-futures","SOLUSDT",1723710959343,59.0,142.531,142.53,68.0]
["binance-futures","SOLUSDT",1723711007617,162.0,142.487,142.486,70.0]
["binance-futures","SOLUSDT",1723711051504,116.0,142.635,142.634,38.0]
["binance-futures","SOLUSDT",1723711078456,141.0,142.527,142.526,28.0]
["binance-futures","SOLUSDT",1723711122395,13.0,142.542,142.541,235.0]
["binance-futures","SOLUSDT",1723711182450,29.0,142.456,142.455,131.0]
["binance-futures","SOLUSDT",1723711243025,107.0,142.401,142.4,153.0]
["binance-futures","SOLUSDT",1723711290789,70.0,142.526,142.525,82.0]
["binance-futures","SOLUSDT",1723711323546,129.0,142.517,142.516,106.0]
["binance-futures","SOLUSDT",1723711371605,83.0,142.644,142.643,97.0]
["binance-futures","SOLUSDT",1723711411748,120.0,142.71,142.709,26.0]
["binance-futures","SOLUSDT",1723711450862,120.0,142.756,142.755,41.0]
["binance-futures","SOLUSDT",1723711499402,113.0,142.74,142.739,147.0]
["binance-futures","SOLUSDT",1723711528756,155.0,142.753,142.752,66.0]
["binance-futures","SOLUSDT",1723711568882,41.0,142.715,142.714,219.0]
["binance-futures","SOLUSDT",1723711609255,201.0,142.817,142.816,1.0]
["binance-futures","SOLUSDT",1723711662700,300.0,142.745,142.744,1.0]
["binance-futures","SOLUSDT",1723711680306,48.0,142.76,142.759,203.0]
["binance-futures","SOLUSDT",1723711726353,236.0,142.749,142.748,102.0]
["binance-futures","SOLUSDT",1723711798356,115.0,142.648,142.647,129.0]
["binance-futures","SOLUSDT",1723711850733,99.0,142.661,142.66,32.0]
["binance-futures","SOLUSDT",1723711886921,150.0,142.605,142.604,50.0]
["binance-futures","SOLUSDT",1723711955059,113.0,142.778,142.777,106.0]
["binance-futures","SOLUSDT",1723711994470,1.0,142.868,142.862,297.0]
["binance-futures","SOLUSDT",1723712030126,56.0,142.777,142.776,124.0]
["binance-futures","SOLUSDT",1723712097598,298.0,142.774,142.773,1.0]
["binance-futures","SOLUSDT",1723712159302,82.0,142.915,142.914,156.0]
["binance-futures","SOLUSDT",1723712216788,373.0,142.913,142.912,2.0]
["binance-futures","SOLUSDT",1723712234725,1.0,142.943,142.942,312.0]
["binance-futures","SOLUSDT",1723712316299,116.0,142.994,142.993,123.0]
["binance-futures","SOLUSDT",1723712319063,120.0,143.0,142.999,42.0]
["binance-futures","SOLUSDT",1723712368856,19.0,143.021,143.02,87.0]
["binance-futures","SOLUSDT",1723712435480,25.0,143.078,143.077,268.0]
["binance-futures","SOLUSDT",1723712452979,185.0,142.995,142.994,35.0]
["binance-futures","SOLUSDT",1723712508530,1.0,143.137,143.136,220.0]
["binance-futures","SOLUSDT",1723712550848,61.0,143.188,143.187,206.0]
["binance-futures","SOLUSDT",1723712591140,111.0,143.154,143.153,19.0]
["binance-futures","SOLUSDT",1723712617308,6.0,143.181,143.18,220.0]
["binance-futures","SOLUSDT",1723712649914,62.0,143.38,143.379,136.0]
["binance-futures","SOLUSDT",1723712700160,69.0,143.301,143.3,371.0]
["binance-futures","SOLUSDT",1723712725078,25.0,143.32,143.319,415.0]
["binance-futures","SOLUSDT",1723712768238,46.0,143.305,143.304,1.0]
["binance-futures","SOLUSDT",1723712829700,257.0,142.9,142.896,1.0]
["binance-futures","SOLUSDT",1723712875942,60.0,142.85,142.849,157.0]
["binance-futures","SOLUSDT",1723712895818,115.0,142.751,142.75,93.0]
["binance-futures","SOLUSDT",1723712957448,9.0,142.865,142.864,298.0]
["binance-futures","SOLUSDT",1723713009065,4.0,142.8,142.799,147.0]
["binance-futures","SOLUSDT",1723713063941,174.0,142.928,142.927,17.0]
["binance-futures","SOLUSDT",1723713090885,139.0,142.857,142.856,117.0]
["binance-futures","SOLUSDT",1723713132533,10.0,142.972,142.971,71.0]
["binance-futures","SOLUSDT",1723713170872,8.0,142.87,142.869,173.0]
["binance-futures","SOLUSDT",1723713227785,166.0,142.985,142.984,11.0]
["binance-futures","SOLUSDT",1723713295305,612.0,143.0,142.999,238.0]
["binance-futures","SOLUSDT",1723713327491,192.0,143.152,143.151,56.0]
["binance-futures","SOLUSDT",1723713369967,356.0,143.298,143.285,1.0]
["binance-futures","SOLUSDT",1723713429766,148.0,143.292,143.291,96.0]
["binance-futures","SOLUSDT",1723713496681,15.0,143.173,143.172,71.0]
["binance-futures","SOLUSDT",1723713552186,99.0,143.101,143.1,217.0]
["binance-futures","SOLUSDT",1723713582043,134.0,142.984,142.983,95.0]
["binance-futures","SOLUSDT",1723713635332,7.0,143.072,143.071,219.0]
["binance-futures","SOLUSDT",1723713685413,385.0,142.991,142.99,10.0]
["binance-futures","SOLUSDT",1723713733679,146.0,143.044,143.043,1.0]
["binance-futures","SOLUSDT",1723713776273,121.0,142.863,142.862,141.0]
["binance-futures","SOLUSDT",1723713807161,243.0,142.809,142.808,16.0]
["binance-futures","SOLUSDT",1723713863911,13.0,142.869,142.868,549.0]
["binance-futures","SOLUSDT",1723713937800,214.0,142.933,142.932,10.0]
["binance-futures","SOLUSDT",1723714020027,382.0,142.718,142.717,11.0]
["binance-futures","SOLUSDT",1723714035467,3.0,142.718,142.717,223.0]
["binance-futures","SOLUSDT",1723714113648,20.0,142.892,142.891,258.0]
["binance-futures","SOLUSDT",1723714174515,15.0,142.828,142.827,284.0]
["binance-futures","SOLUSDT",1723714233570,257.0,142.736,142.735,43.0]
["binance-futures","SOLUSDT",1723714268166,107.0,142.847,142.846,59.0]
["binance-futures","SOLUSDT",1723714349170,324.0,142.752,142.751,8.0]
["binance-futures","SOLUSDT",1723714389024,68.0,142.745,142.744,346.0]
["binance-futures","SOLUSDT",1723714421783,42.0,142.636,142.635,148.0]
["binance-futures","SOLUSDT",1723714471055,1.0,142.661,142.66,579.0]
["binance-futures","SOLUSDT",1723714501101,453.0,142.496,142.495,79.0]
["binance-futures","SOLUSDT",1723714590497,40.0,142.597,142.596,224.0]
["binance-futures","SOLUSDT",1723714604747,141.0,142.586,142.585,203.0]
["binance-futures","SOLUSDT",1723714689392,179.0,142.39,142.389,13.0]
["binance-futures","SOLUSDT",1723714735886,175.0,142.427,142.426,13.0]
["binance-futures","SOLUSDT",1723714740781,175.0,142.423,142.422,97.0]
["binance-futures","SOLUSDT",1723714816419,185.0,142.487,142.486,23.0]
["binance-futures","SOLUSDT",1723714840117,16.0,142.383,142.382,125.0]
["binance-futures","SOLUSDT",1723714905248,13.0,142.329,142.328,135.0]
["binance-futures","SOLUSDT",1723714957737,210.0,142.452,142.451,32.0]
["binance-futures","SOLUSDT",1723715000724,104.0,142.642,142.641,92.0]
["binance-futures","SOLUSDT",1723715027930,86.0,142.536,142.535,139.0]
["binance-futures","SOLUSDT",1723715067890,206.0,142.661,142.66,23.0]
["binance-futures","SOLUSDT",1723715158324,12.0,142.625,142.624,172.0]
["binance-futures","SOLUSDT",1723715162622,215.0,142.65,142.649,205.0]
["binance-futures","SOLUSDT",1723715207044,3.0,142.806,142.805,442.0]
["binance-futures","SOLUSDT",1723715277502,353.0,142.516,142.515,141.0]
["binance-futures","SOLUSDT",1723715327436,90.0,142.481,142.48,2.0]
["binance-futures","SOLUSDT",1723715350030,19.0,142.414,142.413,365.0]
["binance-futures","SOLUSDT",1723715412600,200.0,142.479,142.478,41.0]
["binance-futures","SOLUSDT",1723715464438,172.0,142.414,142.413,20.0]
["binance-futures","SOLUSDT",1723715501222,106.0,142.261,142.26,17.0]
["binance-futures","SOLUSDT",1723715548251,345.0,142.217,142.216,26.0]
["binance-futures","SOLUSDT",1723715599547,213.0,142.108,142.107,54.0]
["binance-futures","SOLUSDT",1723715641139,577.0,142.1,142.099,225.0]
["binance-futures","SOLUSDT",1723715676432,66.0,142.105,142.104,89.0]
["binance-futures","SOLUSDT",1723715752108,8.0,142.184,142.183,135.0]
["binance-futures","SOLUSDT",1723715804812,74.0,142.143,142.142,220.0]
["binance-futures","SOLUSDT",1723715808099,186.0,142.074,142.073,83.0]
["binance-futures","SOLUSDT",1723715879730,29.0,142.047,142.046,212.0]
["binance-futures","SOLUSDT",1723715944152,257.0,142.038,142.037,15.0]
["binance-futures","SOLUSDT",1723716001132,211.0,142.088,142.087,5.0]
["binance-futures","SOLUSDT",1723716033208,106.0,142.091,142.09,62.0]
["binance-futures","SOLUSDT",1723716083374,122.0,142.017,142.016,56.0]
["binance-futures","SOLUSDT",1723716112721,1.0,142.237,142.236,451.0]
["binance-futures","SOLUSDT",1723716174715,47.0,142.193,142.192,176.0]
["binance-futures","SOLUSDT",1723716205322,134.0,142.075,142.074,123.0]
["binance-futures","SOLUSDT",1723716234739,206.0,141.868,141.867,17.0]
["binance-futures","SOLUSDT",1723716279044,45.0,141.827,141.826,312.0]
["binance-futures","SOLUSDT",1723716325052,52.0,141.846,141.845,224.0]
["binance-futures","SOLUSDT",1723716388906,89.0,141.957,141.956,19.0]
["binance-futures","SOLUSDT",1723716447764,88.0,142.126,142.125,2.0]
["binance-futures","SOLUSDT",1723716478030,247.0,142.083,142.082,4.0]
["binance-futures","SOLUSDT",1723716530398,30.0,142.093,142.092,178.0]
["binance-futures","SOLUSDT",1723716585432,396.0,142.115,142.114,47.0]
["binance-futures","SOLUSDT",1723716622654,70.0,142.114,142.113,90.0]
["binance-futures","SOLUSDT",1723716705618,77.0,142.1,142.099,34.0]
["binance-futures","SOLUSDT",1723716719380,23.0,142.12,142.119,217.0]
["binance-futures","SOLUSDT",1723716782757,214.0,142.108,142.099,5.0]
["binance-futures","SOLUSDT",1723716846266,78.0,141.949,141.948,4.0]
["binance-futures","SOLUSDT",1723716881659,161.0,141.997,141.996,105.0]
["binance-futures","SOLUSDT",1723716975327,31.0,141.986,141.985,194.0]
["binance-futures","SOLUSDT",1723716986482,193.0,142.024,142.023,30.0]
["binance-futures","SOLUSDT",1723717081524,255.0,141.801,141.8,241.0]
["binance-futures","SOLUSDT",1723717130372,16.0,141.875,141.874,206.0]
["binance-futures","SOLUSDT",1723717161242,268.0,141.866,141.865,3.0]
["binance-futures","SOLUSDT",1723717214532,102.0,141.964,141.963,93.0]
["binance-futures","SOLUSDT",1723717247228,320.0,141.794,141.793,5.0]
["binance-futures","SOLUSDT",1723717302320,463.0,141.726,141.725,69.0]
["binance-futures","SOLUSDT",1723717353725,195.0,141.94,141.939,23.0]
["binance-futures","SOLUSDT",1723717414211,124.0,141.901,141.9,1765.0]
["binance-futures","SOLUSDT",1723717452491,38.0,141.757,141.756,165.0]
["binance-futures","SOLUSDT",1723717506989,71.0,141.628,141.627,128.0]
["binance-futures","SOLUSDT",1723717558808,311.0,141.789,141.788,40.0]
["binance-futures","SOLUSDT",1723717597063,6.0,141.757,141.756,359.0]
["binance-futures","SOLUSDT",1723717647452,49.0,141.825,141.824,168.0]
["binance-futures","SOLUSDT",1723717731903,21.0,141.9,141.899,14.0]
["binance-futures","SOLUSDT",1723717782950,360.0,141.99,141.989,5.0]
["binance-futures","SOLUSDT",1723717803668,284.0,141.957,141.956,98.0]
["binance-futures","SOLUSDT",1723717865466,379.0,141.862,141.861,1.0]
["binance-futures","SOLUSDT",1723717915854,281.0,141.854,141.853,15.0]
["binance-futures","SOLUSDT",1723717944262,121.0,141.966,141.965,96.0]
["binance-futures","SOLUSDT",1723717988732,133.0,141.83,141.829,234.0]
["binance-futures","SOLUSDT",1723718041352,114.0,141.849,141.848,154.0]
["binance-futures","SOLUSDT",1723718092662,108.0,141.85,141.849,166.0]
["binance-futures","SOLUSDT",1723718120484,135.0,141.909,141.908,85.0]
["binance-futures","SOLUSDT",1723718201420,3.0,141.928,141.927,338.0]
["binance-futures","SOLUSDT",1723718258564,355.0,141.805,141.804,44.0]
["binance-futures","SOLUSDT",1723718262222,46.0,141.79,141.789,187.0]
["binance-futures","SOLUSDT",1723718330147,82.0,141.722,141.721,200.0]
["binance-futures","SOLUSDT",1723718388313,167.0,141.622,141.621,3.0]
["binance-futures","SOLUSDT",1723718415770,303.0,141.572,141.571,347.0]
["binance-futures","SOLUSDT",1723718457329,1.0,141.544,141.543,230.0]
["binance-futures","SOLUSDT",1723718502915,279.0,141.398,141.397,11.0]
["binance-futures","SOLUSDT",1723718528791,135.0,141.448,141.447,101.0]
["binance-futures","SOLUSDT",1723718591796,123.0,141.29,141.289,164.0]
["binance-futures","SOLUSDT",1723718615661,302.0,141.284,141.283,4.0]
["binance-futures","SOLUSDT",1723718642286,41.0,141.316,141.315,131.0]
["binance-futures","SOLUSDT",1723718689425,174.0,141.393,141.392,97.0]
["binance-futures","SOLUSDT",1723718760205,106.0,141.388,141.387,354.0]
["binance-futures","SOLUSDT",1723718800541,128.0,141.445,141.444,4.0]
["binance-futures","SOLUSDT",1723718855292,99.0,141.539,141.538,74.0]
["binance-futures","SOLUSDT",1723718885876,196.0,141.489,141.488,12.0]
["binance-futures","SOLUSDT",1723718941840,171.0,141.42,141.419,219.0]
["binance-futures","SOLUSDT",1723718999453,1.0,141.454,141.453,189.0]
["binance-futures","SOLUSDT",1723719026294,246.0,141.58,141.579,20.0]
["binance-futures","SOLUSDT",1723719053354,53.0,141.461,141.46,113.0]
["binance-futures","SOLUSDT",1723719116595,65.0,141.73,141.729,436.0]
["binance-futures","SOLUSDT",1723719163304,19.0,141.725,141.724,175.0]
["binance-futures","SOLUSDT",1723719212289,12.0,141.825,141.824,145.0]
["binance-futures","SOLUSDT",1723719293080,132.0,141.755,141.754,8.0]
["binance-futures","SOLUSDT",1723719296864,42.0,141.767,141.766,203.0]
["binance-futures","SOLUSDT",1723719349003,166.0,141.746,141.745,4.0]
["binance-futures","SOLUSDT",1723719435000,415.0,141.738,141.737,232.0]
["binance-futures","SOLUSDT",1723719495196,122.0,141.651,141.65,8.0]
["binance-futures","SOLUSDT",1723719537680,136.0,141.637,141.636,54.0]
["binance-futures","SOLUSDT",1723719591052,87.0,141.65,141.649,111.0]
["binance-futures","SOLUSDT",1723719625573,17.0,141.714,141.713,321.0]
["binance-futures","SOLUSDT",1723719671714,134.0,141.843,141.842,34.0]
["binance-futures","SOLUSDT",1723719716274,95.0,141.797,141.796,103.0]
["binance-futures","SOLUSDT",1723719744678,147.0,141.909,141.908,49.0]
["binance-futures","SOLUSDT",1723719788893,48.0,141.894,141.893,196.0]
["binance-futures","SOLUSDT",1723719833974,164.0,142.063,142.062,123.0]
["binance-futures","SOLUSDT",1723719881920,219.0,142.066,142.065,49.0]
["binance-futures","SOLUSDT",1723719950936,257.0,142.154,142.153,92.0]
["binance-futures","SOLUSDT",1723719954070,34.0,142.172,142.171,142.0]
["binance-futures","SOLUSDT",1723720030183,334.0,142.171,142.17,30.0]
["binance-futures","SOLUSDT",1723720082750,73.0,142.215,142.214,170.0]
["binance-futures","SOLUSDT",1723720109190,496.0,142.119,142.118,1.0]
["binance-futures","SOLUSDT",1723720171492,172.0,142.019,142.018,57.0]
["binance-futures","SOLUSDT",1723720225209,125.0,142.088,142.087,146.0]
["binance-futures","SOLUSDT",1723720256296,82.0,142.229,142.228,40.0]
["binance-futures","SOLUSDT",1723720302572,4.0,142.218,142.217,188.0]
["binance-futures","SOLUSDT",1723720338068,50.0,142.128,142.127,322.0]
["binance-futures","SOLUSDT",1723720413304,134.0,142.219,142.218,82.0]
["binance-futures","SOLUSDT",1723720452233,153.0,142.174,142.173,144.0]
["binance-futures","SOLUSDT",1723720541250,178.0,142.25,142.249,93.0]
["binance-futures","SOLUSDT",1723720590103,1.0,142.198,142.197,232.0]
["binance-futures","SOLUSDT",1723720644147,362.0,142.158,142.157,23.0]
["binance-futures","SOLUSDT",1723720671998,184.0,142.186,142.185,46.0]
["binance-futures","SOLUSDT",1723720727726,115.0,142.241,142.24,79.0]
["binance-futures","SOLUSDT",1723720757815,32.0,142.317,142.316,183.0]
["binance-futures","SOLUSDT",1723720810144,210.0,142.359,142.358,305.0]
["binance-futures","SOLUSDT",1723720858999,25.0,142.261,142.26,440.0]
["binance-futures","SOLUSDT",1723720891139,254.0,142.342,142.341,17.0]
["binance-futures","SOLUSDT",1723720976403,33.0,142.38,142.379,200.0]
["binance-futures","SOLUSDT",1723721040607,229.0,142.405,142.404,163.0]
["binance-futures","SOLUSDT",1723721045138,285.0,142.393,142.392,6.0]
["binance-futures","SOLUSDT",1723721096775,291.0,142.469,142.468,333.0]
["binance-futures","SOLUSDT",1723721180313,102.0,142.536,142.535,168.0]
["binance-futures","SOLUSDT",1723721224282,25.0,142.628,142.627,186.0]
["binance-futures","SOLUSDT",1723721232272,2.0,142.635,142.634,150.0]
["binance-futures","SOLUSDT",1723721290303,148.0,142.941,142.94,71.0]
["binance-futures","SOLUSDT",1723721325253,231.0,143.091,143.09,7.0]
["binance-futures","SOLUSDT",1723721347915,276.0,143.069,143.068,194.0]
["binance-futures","SOLUSDT",1723721385921,158.0,143.117,143.116,5.0]
["binance-futures","SOLUSDT",1723721409684,155.0,143.138,143.137,59.0]
["binance-futures","SOLUSDT",1723721447402,365.0,143.236,143.235,6.0]
["binance-futures","SOLUSDT",1723721486423,30.0,142.964,142.963,419.0]
["binance-futures","SOLUSDT",1723721525442,24.0,142.968,142.967,95.0]
["binance-futures","SOLUSDT",1723721587415,234.0,143.352,143.351,23.0]
["binance-futures","SOLUSDT",1723721590299,384.0,143.254,143.253,1.0]
["binance-futures","SOLUSDT",1723721633222,7.0,143.244,143.243,280.0]
["binance-futures","SOLUSDT",1723721699540,142.0,143.077,143.076,84.0]
["binance-futures","SOLUSDT",1723721741531,228.0,142.975,142.974,2.0]
["binance-futures","SOLUSDT",1723721764789,16.0,142.884,142.883,19.0]
["binance-futures","SOLUSDT",1723721806072,66.0,142.868,142.867,159.0]
["binance-futures","SOLUSDT",1723721828234,103.0,142.727,142.726,90.0]
["binance-futures","SOLUSDT",1723721880460,35.0,142.799,142.798,99.0]
["binance-futures","SOLUSDT",1723721927730,147.0,142.887,142.886,167.0]
["binance-futures","SOLUSDT",1723721956274,1.0,143.037,143.036,309.0]
["binance-futures","SOLUSDT",1723721998818,37.0,143.213,143.212,364.0]
["binance-futures","SOLUSDT",1723722039654,152.0,143.319,143.318,50.0]
["binance-futures","SOLUSDT",1723722084138,416.0,143.329,143.328,93.0]
["binance-futures","SOLUSDT",1723722148124,363.0,143.097,143.096,3.0]
["binance-futures","SOLUSDT",1723722176293,691.0,143.06,143.059,22.0]
["binance-futures","SOLUSDT",1723722227026,118.0,143.088,143.087,54.0]
["binance-futures","SOLUSDT",1723722286680,1.0,143.024,143.023,194.0]
["binance-futures","SOLUSDT",1723722318060,10.0,143.077,143.076,282.0]
["binance-futures","SOLUSDT",1723722369733,231.0,143.107,143.106,2111.0]
["binance-futures","SOLUSDT",1723722399600,135.0,143.2,143.199,20.0]
["binance-futures","SOLUSDT",1723722443077,36.0,143.283,143.282,207.0]
["binance-futures","SOLUSDT",1723722489865,2.0,143.282,143.281,191.0]
["binance-futures","SOLUSDT",1723722551610,338.0,143.144,143.143,47.0]
["binance-futures","SOLUSDT",1723722577397,72.0,143.059,143.058,157.0]
["binance-futures","SOLUSDT",1723722604884,85.0,143.119,143.118,130.0]
["binance-futures","SOLUSDT",1723722675785,168.0,143.177,143.176,24.0]
["binance-futures","SOLUSDT",1723722720578,232.0,143.001,143.0,1.0]
["binance-futures","SOLUSDT",1723722748954,85.0,142.901,142.9,116.0]
["binance-futures","SOLUSDT",1723722796861,21.0,142.922,142.921,328.0]
["binance-futures","SOLUSDT",1723722865013,35.0,143.001,143.0,188.0]
["binance-futures","SOLUSDT",1723722891097,375.0,142.942,142.941,36.0]
["binance-futures","SOLUSDT",1723722941805,136.0,142.943,142.942,157.0]
["binance-futures","SOLUSDT",1723722995236,344.0,143.03,143.029,20.0]
["binance-futures","SOLUSDT",1723723031561,146.0,142.957,142.956,16.0]
["binance-futures","SOLUSDT",1723723119705,100.0,143.124,143.123,139.0]
["binance-futures","SOLUSDT",1723723177837,4.0,143.073,143.072,133.0]
["binance-futures","SOLUSDT",1723723229072,5.0,143.162,143.161,110.0]
["binance-futures","SOLUSDT",1723723231784,79.0,143.182,143.166,2.0]
["binance-futures","SOLUSDT",1723723307294,115.0,143.112,143.111,208.0]
["binance-futures","SOLUSDT",1723723360483,341.0,142.961,142.96,53.0]
["binance-futures","SOLUSDT",1723723414533,255.0,142.849,142.848,26.0]
["binance-futures","SOLUSDT",1723723444930,143.0,142.92,142.919,72.0]
["binance-futures","SOLUSDT",1723723500378,544.0,142.802,142.801,15.0]
["binance-futures","SOLUSDT",1723723527454,14.0,142.873,142.872,156.0]
["binance-futures","SOLUSDT",1723723573795,159.0,142.889,142.888,25.0]
["binance-futures","SOLUSDT",1723723606329,193.0,142.859,142.858,67.0]
["binance-futures","SOLUSDT",1723723652462,17.0,142.777,142.776,196.0]
["binance-futures","SOLUSDT",1723723708460,18.0,142.797,142.796,228.0]
["binance-futures","SOLUSDT",1723723802766,227.0,142.738,142.737,40.0]
["binance-futures","SOLUSDT",1723723852892,29.0,142.59,142.589,120.0]
["binance-futures","SOLUSDT",1723723904676,34.0,142.734,142.733,191.0]
["binance-futures","SOLUSDT",1723723916477,175.0,142.692,142.691,141.0]
["binance-futures","SOLUSDT",1723723998709,195.0,142.815,142.814,77.0]
["binance-futures","SOLUSDT",1723724056089,25.0,142.848,142.847,174.0]
["binance-futures","SOLUSDT",1723724097931,209.0,142.745,142.744,59.0]
["binance-futures","SOLUSDT",1723724153733,14.0,142.771,142.77,118.0]
["binance-futures","SOLUSDT",1723724186319,212.0,142.833,142.832,3.0]
["binance-futures","SOLUSDT",1723724236755,16.0,143.017,143.016,310.0]
["binance-futures","SOLUSDT",1723724284842,23.0,142.98,142.979,276.0]
["binance-futures","SOLUSDT",1723724365508,70.0,143.012,143.011,3.0]
["binance-futures","SOLUSDT",1723724368630,66.0,143.036,143.035,81.0]
["binance-futures","SOLUSDT",1723724439216,2.0,143.274,143.273,208.0]
["binance-futures","SOLUSDT",1723724466624,16.0,143.335,143.334,160.0]
["binance-futures","SOLUSDT",1723724521976,192.0,143.592,143.591,4.0]
["binance-futures","SOLUSDT",1723724547495,29.0,143.451,143.45,259.0]
["binance-futures","SOLUSDT",1723724591397,5.0,143.291,143.29,486.0]
["binance-futures","SOLUSDT",1723724640201,22.0,143.333,143.332,73.0]
["binance-futures","SOLUSDT",1723724668277,209.0,143.111,143.11,215.0]
["binance-futures","SOLUSDT",1723724724056,19.0,143.397,143.396,38.0]
["binance-futures","SOLUSDT",1723724747937,373.0,143.4,143.399,155.0]
["binance-futures","SOLUSDT",1723724811283,292.0,143.341,143.34,23.0]
["binance-futures","SOLUSDT",1723724871248,90.0,143.209,143.208,3.0]
["binance-futures","SOLUSDT",1723724957492,41.0,143.262,143.261,151.0]
["binance-futures","SOLUSDT",1723724991771,3.0,143.234,143.233,243.0]
["binance-futures","SOLUSDT",1723725027927,29.0,144.089,144.088,70.0]
["binance-futures","SOLUSDT",1723725063497,18.0,143.841,143.84,39.0]
["binance-futures","SOLUSDT",1723725097937,214.0,143.457,143.456,66.0]
["binance-futures","SOLUSDT",1723725119556,1.0,143.84,143.839,211.0]
["binance-futures","SOLUSDT",1723725155435,133.0,143.974,143.973,2.0]
["binance-futures","SOLUSDT",1723725200282,155.0,143.649,143.648,23.0]
["binance-futures","SOLUSDT",1723725214493,177.0,143.629,143.628,89.0]
["binance-futures","SOLUSDT",1723725253430,43.0,143.71,143.709,396.0]
["binance-futures","SOLUSDT",1723725279019,177.0,143.793,143.792,84.0]
["binance-futures","SOLUSDT",1723725320186,48.0,144.096,144.095,140.0]
["binance-futures","SOLUSDT",1723725380713,170.0,144.583,144.58,3.0]
["binance-futures","SOLUSDT",1723725412856,1.0,144.628,144.626,83.0]
["binance-futures","SOLUSDT",1723725448145,60.0,145.067,145.066,132.0]
["binance-futures","SOLUSDT",1723725482649,3.0,145.151,145.15,92.0]
["binance-futures","SOLUSDT",1723725504061,264.0,145.058,145.057,4.0]
["binance-futures","SOLUSDT",1723725538853,158.0,145.3,145.299,126.0]
["binance-futures","SOLUSDT",1723725578746,100.0,145.037,145.036,30.0]
["binance-futures","SOLUSDT",1723725595890,5.0,145.092,145.091,428.0]
["binance-futures","SOLUSDT",1723725632136,60.0,144.984,144.983,71.0]
["binance-futures","SOLUSDT",1723725654091,2.0,145.063,145.062,156.0]
["binance-futures","SOLUSDT",1723725689669,90.0,145.002,145.0,553.0]
["binance-futures","SOLUSDT",1723725745765,118.0,144.774,144.773,145.0]
["binance-futures","SOLUSDT",1723725748507,30.0,144.826,144.825,788.0]
["binance-futures","SOLUSDT",1723725785599,1.0,144.895,144.894,126.0]
["binance-futures","SOLUSDT",1723725842988,3.0,144.798,144.797,418.0]
["binance-futures","SOLUSDT",1723725882344,95.0,144.732,144.731,235.0]
["binance-futures","SOLUSDT",1723725920919,1.0,144.99,144.989,234.0]
["binance-futures","SOLUSDT",1723725930003,2.0,144.861,144.86,337.0]
["binance-futures","SOLUSDT",1723725982297,124.0,144.851,144.85,15.0]
["binance-futures","SOLUSDT",1723726005810,2.0,144.919,144.918,8.0]
["binance-futures","SOLUSDT",1723726042888,65.0,144.991,144.99,144.0]
["binance-futures","SOLUSDT",1723726081465,73.0,145.178,145.177,23.0]
["binance-futures","SOLUSDT",1723726104138,91.0,144.805,144.804,77.0]
["binance-futures","SOLUSDT",1723726148803,4.0,144.803,144.8,162.0]
["binance-futures","SOLUSDT",1723726200743,257.0,144.652,144.651,86.0]
["binance-futures","SOLUSDT",1723726237161,20.0,144.06,144.059,61.0]
["binance-futures","SOLUSDT",1723726239579,258.0,144.255,144.254,44.0]
["binance-futures","SOLUSDT",1723726294788,35.0,143.894,143.893,72.0]
["binance-futures","SOLUSDT",1723726319165,207.0,143.826,143.825,44.0]
["binance-futures","SOLUSDT",1723726365104,347.0,143.867,143.866,7.0]
["binance-futures","SOLUSDT",1723726387725,5.0,144.009,144.008,242.0]
["binance-futures","SOLUSDT",1723726424499,333.0,144.097,144.096,5.0]
["binance-futures","SOLUSDT",1723726447945,5.0,144.153,144.152,367.0]
["binance-futures","SOLUSDT",1723726485473,90.0,144.073,144.072,172.0]
["binance-futures","SOLUSDT",1723726533913,19.0,143.908,143.907,147.0]
["binance-futures","SOLUSDT",1723726548759,22.0,143.924,143.923,209.0]
["binance-futures","SOLUSDT",1723726586885,141.0,143.746,143.745,24.0]
["binance-futures","SOLUSDT",1723726626186,63.0,143.554,143.553,5.0]
["binance-futures","SOLUSDT",1723726682203,133.0,143.019,143.018,9.0]
["binance-futures","SOLUSDT",1723726708718,126.0,142.966,142.965,179.0]
["binance-futures","SOLUSDT",1723726740021,17.0,142.877,142.876,267.0]
["binance-futures","SOLUSDT",1723726777900,146.0,142.946,142.945,35.0]
["binance-futures","SOLUSDT",1723726814684,148.0,142.866,142.865,72.0]
["binance-futures","SOLUSDT",1723726836473,62.0,142.733,142.732,36.0]
["binance-futures","SOLUSDT",1723726872557,2.0,142.121,142.12,172.0]
["binance-futures","SOLUSDT",1723726913543,299.0,142.41,142.409,33.0]
["binance-futures","SOLUSDT",1723726928852,185.0,142.631,142.63,40.0]
["binance-futures","SOLUSDT",1723726964860,178.0,142.851,142.85,67.0]
["binance-futures","SOLUSDT",1723727020313,4.0,143.098,143.097,119.0]
["binance-futures","SOLUSDT",1723727022862,35.0,143.103,143.102,130.0]
["binance-futures","SOLUSDT",1723727085232,2.0,143.346,143.345,212.0]
["binance-futures","SOLUSDT",1723727117777,219.0,143.445,143.444,6.0]
["binance-futures","SOLUSDT",1723727154680,35.0,143.629,143.628,112.0]
["binance-futures","SOLUSDT",1723727176811,67.0,143.574,143.573,147.0]
["binance-futures","SOLUSDT",1723727214679,199.0,143.464,143.463,7.0]
["binance-futures","SOLUSDT",1723727253064,11.0,143.212,143.211,343.0]
["binance-futures","SOLUSDT",1723727301786,12.0,143.312,143.305,9.0]
["binance-futures","SOLUSDT",1723727318847,25.0,143.246,143.245,238.0]
["binance-futures","SOLUSDT",1723727359613,1.0,143.319,143.318,374.0]
["binance-futures","SOLUSDT",1723727384893,227.0,143.18,143.179,64.0]
["binance-futures","SOLUSDT",1723727425752,90.0,143.656,143.655,34.0]
["binance-futures","SOLUSDT",1723727483403,9.0,143.473,143.472,650.0]
["binance-futures","SOLUSDT",1723727496123,51.0,143.582,143.581,349.0]
["binance-futures","SOLUSDT",1723727525769,345.0,143.686,143.685,12.0]
["binance-futures","SOLUSDT",1723727584239,177.0,143.795,143.786,1.0]
["binance-futures","SOLUSDT",1723727623668,94.0,143.716,143.715,31.0]
["binance-futures","SOLUSDT",1723727651375,7.0,143.629,143.628,152.0]
["binance-futures","SOLUSDT",1723727682916,4.0,143.458,143.457,86.0]
["binance-futures","SOLUSDT",1723727732730,18.0,143.66,143.651,212.0]
["binance-futures","SOLUSDT",1723727758601,245.0,143.538,143.537,1.0]
["binance-futures","SOLUSDT",1723727796496,229.0,143.547,143.546,4.0]
["binance-futures","SOLUSDT",1723727842285,53.0,143.633,143.632,2.0]
["binance-futures","SOLUSDT",1723727869036,169.0,143.6,143.599,91.0]
["binance-futures","SOLUSDT",1723727920163,203.0,143.614,143.613,41.0]
["binance-futures","SOLUSDT",1723727972800,127.0,143.873,143.872,64.0]
["binance-futures","SOLUSDT",1723728014936,261.0,143.667,143.666,4.0]
["binance-futures","SOLUSDT",1723728061440,242.0,143.73,143.729,46.0]
["binance-futures","SOLUSDT",1723728088679,158.0,143.803,143.802,38.0]
["binance-futures","SOLUSDT",1723728122035,59.0,143.661,143.66,186.0]
["binance-futures","SOLUSDT",1723728162503,33.0,143.64,143.639,145.0]
["binance-futures","SOLUSDT",1723728213435,70.0,143.66,143.659,180.0]
["binance-futures","SOLUSDT",1723728259764,319.0,143.932,143.931,1.0]
["binance-futures","SOLUSDT",1723728286868,81.0,143.962,143.961,200.0]
["binance-futures","SOLUSDT",1723728326198,160.0,144.353,144.352,24.0]
["binance-futures","SOLUSDT",1723728377328,110.0,144.497,144.496,187.0]
["binance-futures","SOLUSDT",1723728387590,10.0,144.578,144.577,209.0]
["binance-futures","SOLUSDT",1723728426582,175.0,144.504,144.503,91.0]
["binance-futures","SOLUSDT",1723728490252,207.0,144.562,144.561,101.0]
["binance-futures","SOLUSDT",1723728535471,2.0,144.518,144.517,181.0]
["binance-futures","SOLUSDT",1723728568151,49.0,144.625,144.624,116.0]
["binance-futures","SOLUSDT",1723728600329,14.0,144.428,144.427,158.0]
["binance-futures","SOLUSDT",1723728638068,823.0,144.39,144.389,91.0]
["binance-futures","SOLUSDT",1723728675884,30.0,144.113,144.112,133.0]
["binance-futures","SOLUSDT",1723728698140,146.0,144.172,144.171,57.0]
["binance-futures","SOLUSDT",1723728735142,235.0,144.456,144.455,21.0]
["binance-futures","SOLUSDT",1723728782590,3.0,144.339,144.338,363.0]
["binance-futures","SOLUSDT",1723728796410,361.0,144.439,144.438,23.0]
["binance-futures","SOLUSDT",1723728832184,304.0,144.362,144.361,16.0]
["binance-futures","SOLUSDT",1723728891743,3.0,144.562,144.561,260.0]
["binance-futures","SOLUSDT",1723728894227,170.0,144.6,144.599,187.0]
["binance-futures","SOLUSDT",1723728952125,91.0,144.636,144.635,133.0]
["binance-futures","SOLUSDT",1723728964412,1.0,144.716,144.715,256.0]
["binance-futures","SOLUSDT",1723729026152,208.0,144.897,144.896,142.0]
["binance-futures","SOLUSDT",1723729048538,6.0,145.017,145.016,97.0]
["binance-futures","SOLUSDT",1723729084189,16.0,144.986,144.985,307.0]
["binance-futures","SOLUSDT",1723729121500,58.0,144.887,144.886,172.0]
["binance-futures","SOLUSDT",1723729134650,113.0,144.756,144.755,139.0]
["binance-futures","SOLUSDT",1723729181394,16.0,144.58,144.579,31.0]
["binance-futures","SOLUSDT",1723729205219,1.0,144.937,144.936,133.0]
["binance-futures","SOLUSDT",1723729243128,16.0,144.639,144.638,580.0]
["binance-futures","SOLUSDT",1723729279911,82.0,144.634,144.633,23.0]
["binance-futures","SOLUSDT",1723729336244,144.0,144.473,144.472,49.0]
["binance-futures","SOLUSDT",1723729350831,228.0,144.564,144.563,88.0]
["binance-futures","SOLUSDT",1723729377737,18.0,144.451,144.447,242.0]
["binance-futures","SOLUSDT",1723729437319,206.0,144.128,144.127,11.0]
["binance-futures","SOLUSDT",1723729476035,415.0,144.259,144.258,8.0]
["binance-futures","SOLUSDT",1723729500497,1.0,144.254,144.249,199.0]
["binance-futures","SOLUSDT",1723729529618,85.0,144.173,144.172,21.0]
["binance-futures","SOLUSDT",1723729575648,182.0,144.037,144.036,30.0]
["binance-futures","SOLUSDT",1723729597898,66.0,143.84,143.839,214.0]
["binance-futures","SOLUSDT",1723729635098,25.0,144.074,144.073,234.0]
["binance-futures","SOLUSDT",1723729696995,49.0,144.232,144.231,119.0]
["binance-futures","SOLUSDT",1723729699747,30.0,144.182,144.181,158.0]
["binance-futures","SOLUSDT",1723729752195,173.0,144.34,144.339,44.0]
["binance-futures","SOLUSDT",1723729799459,128.0,144.43,144.429,137.0]
["binance-futures","SOLUSDT",1723729836759,230.0,144.577,144.576,2.0]
["binance-futures","SOLUSDT",1723729874900,1.0,144.65,144.649,210.0]
["binance-futures","SOLUSDT",1723729899989,6.0,144.641,144.64,284.0]
["binance-futures","SOLUSDT",1723729933540,11.0,144.55,144.549,361.0]
["binance-futures","SOLUSDT",1723729966692,201.0,144.704,144.703,10.0]
["binance-futures","SOLUSDT",1723730005828,3.0,144.782,144.781,116.0]
["binance-futures","SOLUSDT",1723730047677,117.0,144.696,144.695,50.0]
["binance-futures","SOLUSDT",1723730074317,179.0,144.623,144.622,42.0]
["binance-futures","SOLUSDT",1723730119450,8.0,144.696,144.695,218.0]
["binance-futures","SOLUSDT",1723730172052,41.0,144.732,144.731,91.0]
["binance-futures","SOLUSDT",1723730229901,131.0,144.691,144.69,28.0]
["binance-futures","SOLUSDT",1723730233012,181.0,144.726,144.725,37.0]
["binance-futures","SOLUSDT",1723730299604,200.0,144.695,144.694,13.0]
["binance-futures","SOLUSDT",1723730342139,100.0,144.698,144.697,156.0]
["binance-futures","SOLUSDT",1723730386227,80.0,144.858,144.857,50.0]
["binance-futures","SOLUSDT",1723730419620,89.0,144.984,144.983,85.0]
["binance-futures","SOLUSDT",1723730444914,95.0,144.984,144.983,129.0]
["binance-futures","SOLUSDT",1723730468101,68.0,144.879,144.878,175.0]
["binance-futures","SOLUSDT",1723730506201,199.0,145.265,145.264,33.0]
["binance-futures","SOLUSDT",1723730541117,45.0,145.388,145.387,221.0]
["binance-futures","SOLUSDT",1723730588143,274.0,145.312,145.311,58.0]
["binance-futures","SOLUSDT",1723730599594,171.0,145.268,145.267,87.0]
["binance-futures","SOLUSDT",1723730638479,36.0,145.19,145.189,157.0]
["binance-futures","SOLUSDT",1723730693382,36.0,144.69,144.689,79.0]
["binance-futures","SOLUSDT",1723730728161,1.0,144.66,144.659,386.0]
["binance-futures","SOLUSDT",1723730749950,88.0,144.856,144.855,106.0]
["binance-futures","SOLUSDT",1723730764628,182.0,144.859,144.858,2.0]
["binance-futures","SOLUSDT",1723730824625,350.0,144.784,144.783,1.0]
["binance-futures","SOLUSDT",1723730848400,134.0,144.801,144.8,116.0]
["binance-futures","SOLUSDT",1723730890302,451.0,144.883,144.882,21.0]
["binance-futures","SOLUSDT",1723730913486,134.0,144.86,144.859,129.0]
["binance-futures","SOLUSDT",1723730944383,104.0,144.71,144.709,23.0]
["binance-futures","SOLUSDT",1723730994514,202.0,144.612,144.611,26.0]
["binance-futures","SOLUSDT",1723731019350,4.0,144.627,144.626,183.0]
["binance-futures","SOLUSDT",1723731056874,17.0,144.657,144.656,184.0]
["binance-futures","SOLUSDT",1723731095463,4.0,144.727,144.726,125.0]
["binance-futures","SOLUSDT",1723731155648,278.0,144.495,144.494,2.0]
["binance-futures","SOLUSDT",1723731172554,82.0,144.436,144.435,20.0]
["binance-futures","SOLUSDT",1723731219267,662.0,144.717,144.716,17.0]
["binance-futures","SOLUSDT",1723731259464,242.0,144.533,144.532,2.0]
["binance-futures","SOLUSDT",1723731300940,188.0,144.433,144.432,103.0]
["binance-futures","SOLUSDT",1723731323218,5.0,144.532,144.531,407.0]
["binance-futures","SOLUSDT",1723731356542,27.0,144.356,144.355,177.0]
["binance-futures","SOLUSDT",1723731384950,2.0,144.22,144.219,135.0]
["binance-futures","SOLUSDT",1723731423239,25.0,144.331,144.33,145.0]
["binance-futures","SOLUSDT",1723731462853,43.0,144.46,144.459,133.0]
["binance-futures","SOLUSDT",1723731526107,142.0,144.489,144.488,3.0]
["binance-futures","SOLUSDT",1723731528860,298.0,144.525,144.524,5.0]
["binance-futures","SOLUSDT",1723731590382,6.0,144.512,144.511,206.0]
["binance-futures","SOLUSDT",1723731634814,105.0,144.388,144.387,108.0]
["binance-futures","SOLUSDT",1723731674527,10.0,144.225,144.223,345.0]
["binance-futures","SOLUSDT",1723731698432,142.0,144.379,144.378,4.0]
["binance-futures","SOLUSDT",1723731739978,225.0,144.312,144.311,160.0]
["binance-futures","SOLUSDT",1723731781652,47.0,144.23,144.229,109.0]
["binance-futures","SOLUSDT",1723731818069,43.0,144.277,144.276,280.0]
["binance-futures","SOLUSDT",1723731850157,352.0,144.172,144.171,127.0]
["binance-futures","SOLUSDT",1723731891801,138.0,144.177,144.176,57.0]
["binance-futures","SOLUSDT",1723731918389,255.0,144.157,144.156,28.0]
["binance-futures","SOLUSDT",1723731958287,294.0,144.356,144.355,6.0]
["binance-futures","SOLUSDT",1723732018334,92.0,144.308,144.307,454.0]
["binance-futures","SOLUSDT",1723732075060,127.0,144.514,144.513,42.0]
["binance-futures","SOLUSDT",1723732077943,16.0,144.528,144.527,400.0]
["binance-futures","SOLUSDT",1723732147686,8.0,144.653,144.652,181.0]
["binance-futures","SOLUSDT",1723732192438,10.0,144.625,144.624,135.0]
["binance-futures","SOLUSDT",1723732219859,41.0,144.718,144.717,185.0]
["binance-futures","SOLUSDT",1723732278537,11.0,144.845,144.844,233.0]
["binance-futures","SOLUSDT",1723732305127,150.0,144.849,144.848,152.0]
["binance-futures","SOLUSDT",1723732329677,152.0,145.022,145.021,154.0]
["binance-futures","SOLUSDT",1723732371095,305.0,145.022,145.021,4.0]
["binance-futures","SOLUSDT",1723732413042,104.0,145.034,145.033,99.0]
["binance-futures","SOLUSDT",1723732471257,271.0,144.997,144.996,72.0]
["binance-futures","SOLUSDT",1723732481563,265.0,145.064,145.063,79.0]
["binance-futures","SOLUSDT",1723732546815,7.0,145.0,144.999,144.0]
["binance-futures","SOLUSDT",1723732589584,138.0,145.213,145.212,97.0]
["binance-futures","SOLUSDT",1723732628482,224.0,145.311,145.31,27.0]
["binance-futures","SOLUSDT",1723732652168,39.0,145.316,145.315,118.0]
["binance-futures","SOLUSDT",1723732672431,185.0,145.259,145.258,77.0]
["binance-futures","SOLUSDT",1723732733065,3.0,145.058,145.057,202.0]
["binance-futures","SOLUSDT",1723732759220,6.0,145.092,145.091,101.0]
["binance-futures","SOLUSDT",1723732806535,54.0,145.174,145.173,425.0]
["binance-futures","SOLUSDT",1723732833242,110.0,145.096,145.095,153.0]
["binance-futures","SOLUSDT",1723732873244,192.0,145.01,145.009,46.0]
["binance-futures","SOLUSDT",1723732921903,332.0,144.996,144.995,1.0]
["binance-futures","SOLUSDT",1723732984241,238.0,144.829,144.828,16.0]
["binance-futures","SOLUSDT",1723732986875,38.0,144.777,144.776,94.0]
["binance-futures","SOLUSDT",1723733051425,1.0,144.832,144.831,105.0]
["binance-futures","SOLUSDT",1723733094796,10.0,144.819,144.818,202.0]
["binance-futures","SOLUSDT",1723733116515,316.0,144.876,144.875,30.0]
["binance-futures","SOLUSDT",1723733165796,373.0,144.827,144.826,110.0]
["binance-futures","SOLUSDT",1723733212034,1.0,145.059,145.058,278.0]
["binance-futures","SOLUSDT",1723733252445,178.0,145.344,145.343,37.0]
["binance-futures","SOLUSDT",1723733276005,142.0,145.388,145.387,82.0]
["binance-futures","SOLUSDT",1723733312521,117.0,146.112,146.111,25.0]
["binance-futures","SOLUSDT",1723733345566,301.0,146.106,146.105,47.0]
["binance-futures","SOLUSDT",1723733369488,180.0,145.835,145.834,49.0]
["binance-futures","SOLUSDT",1723733406024,107.0,145.919,145.912,9.0]
["binance-futures","SOLUSDT",1723733462286,10.0,145.545,145.544,233.0]
["binance-futures","SOLUSDT",1723733500124,115.0,145.42,145.419,49.0]
["binance-futures","SOLUSDT",1723733515965,2.0,145.392,145.391,430.0]
["binance-futures","SOLUSDT",1723733561724,390.0,144.952,144.951,2.0]
["binance-futures","SOLUSDT",1723733599886,1.0,145.167,145.166,344.0]
["binance-futures","SOLUSDT",1723733626022,4.0,145.102,145.101,382.0]
["binance-futures","SOLUSDT",1723733666207,768.0,145.189,145.188,26.0]
["binance-futures","SOLUSDT",1723733709330,18.0,145.139,145.138,210.0]
["binance-futures","SOLUSDT",1723733750178,239.0,144.821,144.82,241.0]
["binance-futures","SOLUSDT",1723733775215,18.0,144.808,144.807,336.0]
["binance-futures","SOLUSDT",1723733836344,64.0,144.785,144.784,35.0]
["binance-futures","SOLUSDT",1723733839092,66.0,144.741,144.74,186.0]
["binance-futures","SOLUSDT",1723733880270,106.0,144.811,144.81,19.0]
["binance-futures","SOLUSDT",1723733943073,49.0,144.977,144.976,188.0]
["binance-futures","SOLUSDT",1723733991742,69.0,144.97,144.969,34.0]
["binance-futures","SOLUSDT",1723734031148,351.0,144.962,144.961,11.0]
["binance-futures","SOLUSDT",1723734056156,74.0,144.885,144.884,170.0]
["binance-futures","SOLUSDT",1723734101442,187.0,144.951,144.95,24.0]
["binance-futures","SOLUSDT",1723734129613,15.0,145.016,145.015,96.0]
["binance-futures","SOLUSDT",1723734192986,1.0,145.301,145.3,212.0]
["binance-futures","SOLUSDT",1723734219017,14.0,145.17,145.169,182.0]
["binance-futures","SOLUSDT",1723734251351,214.0,145.131,145.13,151.0]
["binance-futures","SOLUSDT",1723734298444,492.0,145.038,145.037,15.0]
["binance-futures","SOLUSDT",1723734370574,420.0,144.888,144.887,15.0]
["binance-futures","SOLUSDT",1723734413748,187.0,144.931,144.93,100.0]
["binance-futures","SOLUSDT",1723734420449,89.0,144.82,144.819,36.0]
["binance-futures","SOLUSDT",1723734485404,103.0,144.501,144.5,409.0]
["binance-futures","SOLUSDT",1723734523233,1.0,144.481,144.476,325.0]
["binance-futures","SOLUSDT",1723734562141,513.0,144.416,144.412,5.0]
["binance-futures","SOLUSDT",1723734587922,6.0,144.482,144.481,181.0]
["binance-futures","SOLUSDT",1723734609919,1.0,144.602,144.601,175.0]
["binance-futures","SOLUSDT",1723734659104,147.0,144.587,144.586,70.0]
["binance-futures","SOLUSDT",1723734704252,30.0,144.464,144.463,187.0]
["binance-futures","SOLUSDT",1723734746241,200.0,144.516,144.515,45.0]
["binance-futures","SOLUSDT",1723734773578,80.0,144.423,144.422,128.0]
["binance-futures","SOLUSDT",1723734818331,149.0,144.454,144.453,12.0]
["binance-futures","SOLUSDT",1723734874063,44.0,144.453,144.452,81.0]
["binance-futures","SOLUSDT",1723734937853,5.0,144.538,144.537,286.0]
["binance-futures","SOLUSDT",1723734977815,34.0,144.661,144.648,2.0]
["binance-futures","SOLUSDT",1723735003616,250.0,144.541,144.54,39.0]
["binance-futures","SOLUSDT",1723735055295,203.0,144.571,144.57,183.0]
["binance-futures","SOLUSDT",1723735083136,31.0,144.929,144.928,109.0]
["binance-futures","SOLUSDT",1723735123649,42.0,144.775,144.774,74.0]
["binance-futures","SOLUSDT",1723735168627,146.0,145.477,145.476,35.0]
["binance-futures","SOLUSDT",1723735191053,40.0,145.506,145.505,44.0]
["binance-futures","SOLUSDT",1723735226942,48.0,145.567,145.566,144.0]
["binance-futures","SOLUSDT",1723735263340,63.0,145.854,145.85,3.0]
["binance-futures","SOLUSDT",1723735300058,22.0,145.757,145.756,160.0]
["binance-futures","SOLUSDT",1723735321924,24.0,145.644,145.631,8.0]
["binance-futures","SOLUSDT",1723735359507,2.0,145.462,145.461,176.0]
["binance-futures","SOLUSDT",1723735418166,138.0,145.69,145.689,234.0]
["binance-futures","SOLUSDT",1723735459447,1.0,145.663,145.662,369.0]
["binance-futures","SOLUSDT",1723735481253,217.0,145.656,145.655,19.0]
["binance-futures","SOLUSDT",1723735526889,27.0,145.83,145.829,29.0]
["binance-futures","SOLUSDT",1723735568391,108.0,145.873,145.872,148.0]
["binance-futures","SOLUSDT",1723735593525,203.0,145.817,145.816,111.0]
["binance-futures","SOLUSDT",1723735638627,1.0,145.838,145.837,251.0]
["binance-futures","SOLUSDT",1723735665596,177.0,145.865,145.864,46.0]
["binance-futures","SOLUSDT",1723735727783,61.0,145.879,145.878,62.0]
["binance-futures","SOLUSDT",1723735751349,181.0,145.707,145.706,96.0]
["binance-futures","SOLUSDT",1723735814324,3.0,145.641,145.519,27.0]
["binance-futures","SOLUSDT",1723735816985,259.0,145.316,145.315,144.0]
["binance-futures","SOLUSDT",1723735854320,460.0,145.412,145.411,17.0]
["binance-futures","SOLUSDT",1723735913170,132.0,145.517,145.516,9.0]
["binance-futures","SOLUSDT",1723735959714,137.0,145.506,145.505,27.0]
["binance-futures","SOLUSDT",1723735986976,2.0,145.531,145.53,254.0]
["binance-futures","SOLUSDT",1723736029143,2.0,145.436,145.435,292.0]
["binance-futures","SOLUSDT",1723736074879,358.0,145.536,145.535,3.0]
["binance-futures","SOLUSDT",1723736108224,7.0,145.476,145.475,204.0]
["binance-futures","SOLUSDT",1723736180838,275.0,145.469,145.468,5.0]
["binance-futures","SOLUSDT",1723736203681,132.0,145.455,145.454,122.0]
["binance-futures","SOLUSDT",1723736233750,44.0,145.401,145.4,195.0]
["binance-futures","SOLUSDT",1723736283122,230.0,145.558,145.557,38.0]
["binance-futures","SOLUSDT",1723736358166,16.0,145.571,145.57,109.0]
["binance-futures","SOLUSDT",1723736406354,24.0,145.417,145.416,170.0]
["binance-futures","SOLUSDT",1723736418342,146.0,145.374,145.373,38.0]
["binance-futures","SOLUSDT",1723736483078,131.0,145.543,145.542,171.0]
["binance-futures","SOLUSDT",1723736533561,76.0,145.581,145.58,134.0]
["binance-futures","SOLUSDT",1723736561614,172.0,145.688,145.687,28.0]
["binance-futures","SOLUSDT",1723736603119,240.0,145.86,145.859,104.0]
["binance-futures","SOLUSDT",1723736628771,96.0,145.734,145.733,114.0]
["binance-futures","SOLUSDT",1723736676635,14.0,145.807,145.806,220.0]
["binance-futures","SOLUSDT",1723736721527,92.0,145.907,145.906,56.0]
["binance-futures","SOLUSDT",1723736768254,214.0,145.982,145.981,55.0]
["binance-futures","SOLUSDT",1723736793768,124.0,145.944,145.943,54.0]
["binance-futures","SOLUSDT",1723736838076,25.0,146.108,146.107,339.0]
["binance-futures","SOLUSDT",1723736880539,146.0,146.121,146.12,227.0]
["binance-futures","SOLUSDT",1723736940586,17.0,146.076,146.075,244.0]
["binance-futures","SOLUSDT",1723736983159,36.0,145.977,145.976,189.0]
["binance-futures","SOLUSDT",1723737011402,70.0,145.975,145.974,183.0]
["binance-futures","SOLUSDT",1723737060844,240.0,146.053,146.052,3.0]
["binance-futures","SOLUSDT",1723737083527,43.0,146.131,146.13,20.0]
["binance-futures","SOLUSDT",1723737129393,165.0,146.115,146.114,46.0]
["binance-futures","SOLUSDT",1723737174447,5.0,146.104,146.103,385.0]
["binance-futures","SOLUSDT",1723737204101,15.0,146.099,146.098,162.0]
["binance-futures","SOLUSDT",1723737249408,2.0,146.056,146.055,136.0]
["binance-futures","SOLUSDT",1723737294879,14.0,146.15,146.149,293.0]
["binance-futures","SOLUSDT",1723737342330,228.0,146.198,146.197,81.0]
["binance-futures","SOLUSDT",1723737366758,6.0,146.184,146.183,145.0]
["binance-futures","SOLUSDT",1723737439788,177.0,146.112,146.111,123.0]
["binance-futures","SOLUSDT",1723737487943,88.0,145.958,145.957,218.0]
["binance-futures","SOLUSDT",1723737529886,165.0,145.988,145.987,10.0]
["binance-futures","SOLUSDT",1723737556217,288.0,145.902,145.901,113.0]
["binance-futures","SOLUSDT",1723737603960,51.0,145.944,145.943,211.0]
["binance-futures","SOLUSDT",1723737643144,431.0,146.026,146.025,47.0]
["binance-futures","SOLUSDT",1723737672336,42.0,146.175,146.174,557.0]
["binance-futures","SOLUSDT",1723737715586,92.0,146.125,146.124,156.0]
["binance-futures","SOLUSDT",1723737741267,298.0,146.35,146.349,151.0]
["binance-futures","SOLUSDT",1723737802264,210.0,146.45,146.449,318.0]
["binance-futures","SOLUSDT",1723737820401,3281.0,146.5,146.499,117.0]
["binance-futures","SOLUSDT",1723737879230,233.0,146.812,146.811,95.0]
["binance-futures","SOLUSDT",1723737916943,384.0,146.75,146.749,17.0]
["binance-futures","SOLUSDT",1723737939583,347.0,146.657,146.656,19.0]
["binance-futures","SOLUSDT",1723737979324,266.0,146.679,146.678,15.0]
["binance-futures","SOLUSDT",1723738030617,108.0,146.874,146.873,196.0]
["binance-futures","SOLUSDT",1723738049730,318.0,146.627,146.626,22.0]
["binance-futures","SOLUSDT",1723738091272,67.0,146.742,146.741,87.0]
["binance-futures","SOLUSDT",1723738138189,442.0,146.657,146.656,14.0]
["binance-futures","SOLUSDT",1723738162941,7.0,146.587,146.586,225.0]
["binance-futures","SOLUSDT",1723738229188,50.0,146.589,146.588,107.0]
["binance-futures","SOLUSDT",1723738231125,183.0,146.564,146.563,163.0]
["binance-futures","SOLUSDT",1723738278648,121.0,146.497,146.496,25.0]
["binance-futures","SOLUSDT",1723738318719,51.0,146.196,146.195,115.0]
["binance-futures","SOLUSDT",1723738386789,89.0,146.372,146.371,139.0]
["binance-futures","SOLUSDT",1723738438924,37.0,146.4,146.399,273.0]
["binance-futures","SOLUSDT",1723738454845,81.0,146.401,146.4,141.0]
["binance-futures","SOLUSDT",1723738517773,1439.0,146.5,146.499,34.0]
["binance-futures","SOLUSDT",1723738564918,501.0,146.735,146.73,3.0]
["binance-futures","SOLUSDT",1723738590504,205.0,146.774,146.773,6.0]
["binance-futures","SOLUSDT",1723738634995,496.0,146.9,146.899,128.0]
["binance-futures","SOLUSDT",1723738662020,21.0,146.873,146.872,399.0]
["binance-futures","SOLUSDT",1723738701484,21.0,147.056,147.055,120.0]
["binance-futures","SOLUSDT",1723738743986,12.0,147.145,147.144,165.0]
["binance-futures","SOLUSDT",1723738808794,149.0,147.017,147.016,51.0]
["binance-futures","SOLUSDT",1723738811429,167.0,147.0,146.999,166.0]
["binance-futures","SOLUSDT",1723738854967,174.0,147.074,147.073,2.0]
["binance-futures","SOLUSDT",1723738904228,450.0,147.212,147.211,59.0]
["binance-futures","SOLUSDT",1723738961887,158.0,147.435,147.434,21.0]
["binance-futures","SOLUSDT",1723738999492,294.0,147.066,147.065,141.0]
["binance-futures","SOLUSDT",1723739026044,34.0,147.12,147.119,256.0]
["binance-futures","SOLUSDT",1723739067135,73.0,146.835,146.834,56.0]
["binance-futures","SOLUSDT",1723739095613,152.0,146.88,146.879,202.0]
["binance-futures","SOLUSDT",1723739142171,371.0,146.861,146.86,20.0]
["binance-futures","SOLUSDT",1723739189147,197.0,146.854,146.853,24.0]
["binance-futures","SOLUSDT",1723739219395,168.0,146.786,146.785,5.0]
["binance-futures","SOLUSDT",1723739267302,694.0,146.9,146.899,116.0]
["binance-futures","SOLUSDT",1723739342306,768.0,146.812,146.811,266.0]
["binance-futures","SOLUSDT",1723739369266,137.0,146.952,146.951,190.0]
["binance-futures","SOLUSDT",1723739388683,5.0,147.176,147.175,124.0]
["binance-futures","SOLUSDT",1723739454532,72.0,147.099,147.098,113.0]
["binance-futures","SOLUSDT",1723739497165,130.0,146.813,146.812,59.0]
["binance-futures","SOLUSDT",1723739537669,110.0,146.765,146.764,156.0]
["binance-futures","SOLUSDT",1723739564309,96.0,146.889,146.888,230.0]
["binance-futures","SOLUSDT",1723739613227,15.0,146.692,146.691,177.0]
["binance-futures","SOLUSDT",1723739630291,3.0,146.744,146.743,394.0]
["binance-futures","SOLUSDT",1723739673880,10.0,146.826,146.825,368.0]
["binance-futures","SOLUSDT",1723739713967,194.0,146.82,146.819,49.0]
["binance-futures","SOLUSDT",1723739738976,155.0,146.721,146.72,134.0]
["binance-futures","SOLUSDT",1723739813387,178.0,146.913,146.912,85.0]
["binance-futures","SOLUSDT",1723739831316,1.0,146.965,146.964,114.0]
["binance-futures","SOLUSDT",1723739904178,298.0,146.667,146.666,1.0]
["binance-futures","SOLUSDT",1723739950655,5.0,146.628,146.627,274.0]
["binance-futures","SOLUSDT",1723739980616,222.0,146.643,146.642,213.0]
["binance-futures","SOLUSDT",1723740022631,49.0,146.58,146.579,157.0]
["binance-futures","SOLUSDT",1723740036255,165.0,146.528,146.527,190.0]
["binance-futures","SOLUSDT",1723740086158,87.0,146.221,146.22,146.0]
["binance-futures","SOLUSDT",1723740124298,147.0,146.113,146.112,5.0]
["binance-futures","SOLUSDT",1723740147084,294.0,146.12,146.119,111.0]
["binance-futures","SOLUSDT",1723740184621,2.0,145.885,145.884,134.0]
["binance-futures","SOLUSDT",1723740210173,36.0,145.92,145.919,18.0]
["binance-futures","SOLUSDT",1723740283400,145.0,145.911,145.91,13.0]
["binance-futures","SOLUSDT",1723740286409,52.0,145.897,145.896,87.0]
["binance-futures","SOLUSDT",1723740329524,114.0,145.722,145.721,81.0]
["binance-futures","SOLUSDT",1723740391593,1.0,145.726,145.725,234.0]
["binance-futures","SOLUSDT",1723740432884,26.0,145.772,145.771,188.0]
["binance-futures","SOLUSDT",1723740442076,290.0,145.713,145.712,41.0]
["binance-futures","SOLUSDT",1723740496543,159.0,145.7,145.699,2.0]
["binance-futures","SOLUSDT",1723740538645,292.0,145.574,145.573,23.0]
["binance-futures","SOLUSDT",1723740562326,227.0,145.484,145.483,111.0]
["binance-futures","SOLUSDT",1723740605035,75.0,145.617,145.616,166.0]
["binance-futures","SOLUSDT",1723740628198,101.0,145.767,145.766,286.0]
["binance-futures","SOLUSDT",1723740670050,34.0,145.735,145.734,566.0]
["binance-futures","SOLUSDT",1723740713990,153.0,145.68,145.679,311.0]
["binance-futures","SOLUSDT",1723740788680,364.0,145.614,145.613,25.0]
["binance-futures","SOLUSDT",1723740839576,18.0,145.604,145.603,257.0]
["binance-futures","SOLUSDT",1723740842918,202.0,145.541,145.54,17.0]
["binance-futures","SOLUSDT",1723740904552,110.0,145.564,145.563,210.0]
["binance-futures","SOLUSDT",1723740965118,47.0,145.654,145.653,31.0]
["binance-futures","SOLUSDT",1723740993884,76.0,145.674,145.673,77.0]
["binance-futures","SOLUSDT",1723741039707,120.0,145.862,145.861,2.0]
["binance-futures","SOLUSDT",1723741093599,138.0,145.712,145.711,7.0]
["binance-futures","SOLUSDT",1723741130421,118.0,145.72,145.719,96.0]
["binance-futures","SOLUSDT",1723741197781,76.0,145.846,145.845,17.0]
["binance-futures","SOLUSDT",1723741233497,339.0,145.677,145.676,16.0]
["binance-futures","SOLUSDT",1723741260171,3.0,145.653,145.652,590.0]
["binance-futures","SOLUSDT",1723741302967,365.0,145.591,145.59,229.0]
["binance-futures","SOLUSDT",1723741371163,223.0,145.488,145.487,112.0]
["binance-futures","SOLUSDT",1723741404496,162.0,145.453,145.452,8.0]
["binance-futures","SOLUSDT",1723741462801,43.0,145.234,145.233,115.0]
["binance-futures","SOLUSDT",1723741487888,171.0,145.297,145.296,22.0]
["binance-futures","SOLUSDT",1723741528858,141.0,145.002,145.001,4.0]
["binance-futures","SOLUSDT",1723741552567,167.0,144.954,144.953,107.0]
["binance-futures","SOLUSDT",1723741594022,41.0,145.108,145.107,147.0]
["binance-futures","SOLUSDT",1723741648805,100.0,145.013,145.012,117.0]
["binance-futures","SOLUSDT",1723741664115,284.0,145.073,145.072,78.0]
["binance-futures","SOLUSDT",1723741707426,62.0,144.998,144.997,44.0]
["binance-futures","SOLUSDT",1723741748745,94.0,144.978,144.977,104.0]
["binance-futures","SOLUSDT",1723741773287,1.0,145.033,145.032,518.0]
["binance-futures","SOLUSDT",1723741840209,2.0,145.016,145.015,732.0]
["binance-futures","SOLUSDT",1723741879515,221.0,145.089,145.088,192.0]
["binance-futures","SOLUSDT",1723741927318,163.0,145.023,145.022,1.0]
["binance-futures","SOLUSDT",1723741972809,82.0,145.056,145.055,193.0]
["binance-futures","SOLUSDT",1723742002264,152.0,144.886,144.885,70.0]
["binance-futures","SOLUSDT",1723742044914,256.0,145.08,145.079,21.0]
["binance-futures","SOLUSDT",1723742061176,45.0,145.085,145.084,132.0]
["binance-futures","SOLUSDT",1723742122342,18.0,145.256,145.255,393.0]
["binance-futures","SOLUSDT",1723742165623,206.0,144.91,144.909,23.0]
["binance-futures","SOLUSDT",1723742191169,134.0,144.975,144.974,25.0]
["binance-futures","SOLUSDT",1723742239841,7.0,144.866,144.865,111.0]
["binance-futures","SOLUSDT",1723742273455,180.0,144.9,144.899,28.0]
["binance-futures","SOLUSDT",1723742349673,6.0,144.851,144.85,160.0]
["binance-futures","SOLUSDT",1723742352263,2.0,144.935,144.934,171.0]
["binance-futures","SOLUSDT",1723742413863,4.0,144.853,144.85,99.0]
["binance-futures","SOLUSDT",1723742453239,193.0,144.713,144.712,1.0]
["binance-futures","SOLUSDT",1723742494309,64.0,144.718,144.717,118.0]
["binance-futures","SOLUSDT",1723742505608,24.0,144.794,144.793,214.0]
["binance-futures","SOLUSDT",1723742565893,221.0,144.749,144.748,115.0]
["binance-futures","SOLUSDT",1723742608624,252.0,144.853,144.852,402.0]
["binance-futures","SOLUSDT",1723742637902,23.0,144.931,144.93,252.0]
["binance-futures","SOLUSDT",1723742682476,38.0,145.045,145.044,253.0]
["binance-futures","SOLUSDT",1723742710843,3.0,144.973,144.972,212.0]
["binance-futures","SOLUSDT",1723742767520,145.0,144.853,144.852,103.0]
["binance-futures","SOLUSDT",1723742802976,14.0,144.882,144.881,184.0]
["binance-futures","SOLUSDT",1723742877166,89.0,145.03,145.029,225.0]
["binance-futures","SOLUSDT",1723742926873,14.0,145.091,145.09,344.0]
["binance-futures","SOLUSDT",1723742958167,13.0,145.079,145.078,496.0]
["binance-futures","SOLUSDT",1723742994238,322.0,144.996,144.995,8.0]
["binance-futures","SOLUSDT",1723743046496,370.0,144.938,144.933,2.0]
["binance-futures","SOLUSDT",1723743073202,231.0,144.939,144.928,4.0]
["binance-futures","SOLUSDT",1723743115442,101.0,144.777,144.776,86.0]
["binance-futures","SOLUSDT",1723743157767,68.0,144.812,144.811,92.0]
["binance-futures","SOLUSDT",1723743184974,85.0,144.772,144.771,243.0]
["binance-futures","SOLUSDT",1723743243966,111.0,144.894,144.893,1.0]
["binance-futures","SOLUSDT",1723743300793,296.0,144.779,144.778,10.0]
["binance-futures","SOLUSDT",1723743303492,12.0,144.748,144.747,244.0]
["binance-futures","SOLUSDT",1723743349284,410.0,144.756,144.755,27.0]
["binance-futures","SOLUSDT",1723743426962,35.0,144.819,144.818,131.0]
["binance-futures","SOLUSDT",1723743470929,171.0,144.757,144.756,148.0]
["binance-futures","SOLUSDT",1723743539019,99.0,144.805,144.804,181.0]
["binance-futures","SOLUSDT",1723743565085,1.0,145.051,145.048,27.0]
["binance-futures","SOLUSDT",1723743615134,262.0,145.051,145.05,5.0]
["binance-futures","SOLUSDT",1723743641952,356.0,145.077,145.076,13.0]
["binance-futures","SOLUSDT",1723743686158,45.0,145.11,145.109,131.0]
["binance-futures","SOLUSDT",1723743749086,227.0,145.074,145.073,21.0]
["binance-futures","SOLUSDT",1723743763747,54.0,145.091,145.09,241.0]
["binance-futures","SOLUSDT",1723743812990,76.0,145.025,145.024,154.0]
["binance-futures","SOLUSDT",1723743895265,350.0,144.933,144.932,154.0]
["binance-futures","SOLUSDT",1723743940934,115.0,144.918,144.917,75.0]
["binance-futures","SOLUSDT",1723743973998,114.0,144.684,144.683,192.0]
["binance-futures","SOLUSDT",1723744006456,151.0,144.614,144.613,97.0]
["binance-futures","SOLUSDT",1723744047735,70.0,144.646,144.645,231.0]
["binance-futures","SOLUSDT",1723744094483,97.0,144.636,144.635,81.0]
["binance-futures","SOLUSDT",1723744126883,152.0,144.64,144.639,42.0]
["binance-futures","SOLUSDT",1723744174499,154.0,144.649,144.648,35.0]
["binance-futures","SOLUSDT",1723744229724,43.0,144.41,144.409,92.0]
["binance-futures","SOLUSDT",1723744243261,117.0,144.376,144.375,155.0]
["binance-futures","SOLUSDT",1723744282350,38.0,144.356,144.355,2031.0]
["binance-futures","SOLUSDT",1723744305702,5.0,144.316,144.315,229.0]
["binance-futures","SOLUSDT",1723744344053,301.0,144.288,144.287,19.0]
["binance-futures","SOLUSDT",1723744385200,25.0,144.378,144.377,166.0]
["binance-futures","SOLUSDT",1723744423589,307.0,144.321,144.32,59.0]
["binance-futures","SOLUSDT",1723744503127,7.0,144.422,144.421,353.0]
["binance-futures","SOLUSDT",1723744530395,21.0,144.307,144.306,211.0]
["binance-futures","SOLUSDT",1723744577105,6.0,144.573,144.572,562.0]
["binance-futures","SOLUSDT",1723744621244,32.0,144.34,144.339,406.0]
["binance-futures","SOLUSDT",1723744635188,6.0,144.305,144.304,144.0]
["binance-futures","SOLUSDT",1723744683381,192.0,144.158,144.157,67.0]
["binance-futures","SOLUSDT",1723744706823,251.0,143.985,143.984,132.0]
["binance-futures","SOLUSDT",1723744743409,175.0,143.475,143.474,132.0]
["binance-futures","SOLUSDT",1723744778902,68.0,143.25,143.249,63.0]
["binance-futures","SOLUSDT",1723744834228,244.0,142.372,142.371,24.0]
["binance-futures","SOLUSDT",1723744848017,2.0,142.3,142.299,234.0]
["binance-futures","SOLUSDT",1723744872105,210.0,142.298,142.297,94.0]
["binance-futures","SOLUSDT",1723744926808,91.0,142.013,142.012,16.0]
["binance-futures","SOLUSDT",1723744962617,23.0,141.284,141.283,62.0]
["binance-futures","SOLUSDT",1723744984673,146.0,141.289,141.288,7.0]
["binance-futures","SOLUSDT",1723745013809,1.0,140.23,140.224,79.0]
["binance-futures","SOLUSDT",1723745058098,11.0,140.894,140.893,53.0]
["binance-futures","SOLUSDT",1723745080695,49.0,141.421,141.42,119.0]
["binance-futures","SOLUSDT",1723745117330,10.0,141.206,141.205,1.0]
["binance-futures","SOLUSDT",1723745139311,1.0,141.353,141.352,9.0]
["binance-futures","SOLUSDT",1723745175142,60.0,141.489,141.488,70.0]
["binance-futures","SOLUSDT",1723745223518,170.0,140.969,140.968,20.0]
["binance-futures","SOLUSDT",1723745265854,2.0,140.61,140.609,5.0]
["binance-futures","SOLUSDT",1723745301574,19.0,140.268,140.267,9.0]
["binance-futures","SOLUSDT",1723745304202,362.0,140.193,140.192,488.0]
["binance-futures","SOLUSDT",1723745358166,9.0,140.37,140.367,169.0]
["binance-futures","SOLUSDT",1723745387851,402.0,140.287,140.286,2.0]
["binance-futures","SOLUSDT",1723745416050,157.0,140.02,140.019,572.0]
["binance-futures","SOLUSDT",1723745451578,121.0,140.253,140.252,25.0]
["binance-futures","SOLUSDT",1723745487262,25.0,139.661,139.66,42.0]
["binance-futures","SOLUSDT",1723745509077,104.0,139.541,139.535,1.0]
["binance-futures","SOLUSDT",1723745544779,109.0,139.475,139.474,17.0]
["binance-futures","SOLUSDT",1723745595096,7.0,139.322,139.32,1.0]
["binance-futures","SOLUSDT",1723745602441,42.0,139.449,139.448,6.0]
["binance-futures","SOLUSDT",1723745638020,109.0,139.886,139.885,60.0]
["binance-futures","SOLUSDT",1723745691782,2.0,139.736,139.735,204.0]
["binance-futures","SOLUSDT",1723745727687,58.0,140.271,140.27,47.0]
["binance-futures","SOLUSDT",1723745763351,1.0,139.683,139.682,52.0]
["binance-futures","SOLUSDT",1723745795579,6.0,139.549,139.548,152.0]
["binance-futures","SOLUSDT",1723745820385,19.0,139.573,139.572,121.0]
["binance-futures","SOLUSDT",1723745842083,65.0,139.212,139.211,109.0]
["binance-futures","SOLUSDT",1723745878310,41.0,139.569,139.568,45.0]
["binance-futures","SOLUSDT",1723745914214,130.0,139.542,139.541,139.0]
["binance-futures","SOLUSDT",1723745960506,1.0,138.943,138.942,56.0]
["binance-futures","SOLUSDT",1723745971342,38.0,138.748,138.747,93.0]
["binance-futures","SOLUSDT",1723746006497,248.0,138.857,138.856,163.0]
["binance-futures","SOLUSDT",1723746028131,295.0,139.505,139.504,5.0]
["binance-futures","SOLUSDT",1723746063322,2.0,139.111,139.107,271.0]
["binance-futures","SOLUSDT",1723746118275,1.0,139.299,139.296,148.0]
["binance-futures","SOLUSDT",1723746133032,6.0,139.366,139.365,409.0]
["binance-futures","SOLUSDT",1723746190191,186.0,139.201,139.2,22.0]
["binance-futures","SOLUSDT",1723746212029,30.0,139.093,139.092,234.0]
["binance-futures","SOLUSDT",1723746247090,183.0,139.639,139.638,42.0]
["binance-futures","SOLUSDT",1723746268681,501.0,139.76,139.759,207.0]
["binance-futures","SOLUSDT",1723746297299,4.0,139.909,139.908,202.0]
["binance-futures","SOLUSDT",1723746340434,18.0,139.75,139.749,15.0]
["binance-futures","SOLUSDT",1723746363033,9.0,139.612,139.611,107.0]
["binance-futures","SOLUSDT",1723746399650,441.0,139.72,139.719,64.0]
["binance-futures","SOLUSDT",1723746437413,33.0,139.731,139.73,81.0]
["binance-futures","SOLUSDT",1723746496445,8.0,139.676,139.675,279.0]
["binance-futures","SOLUSDT",1723746512845,322.0,139.461,139.46,17.0]
["binance-futures","SOLUSDT",1723746557532,24.0,139.539,139.538,244.0]
["binance-futures","SOLUSDT",1723746597236,42.0,139.501,139.5,222.0]
["binance-futures","SOLUSDT",1723746634758,250.0,139.243,139.242,1.0]
["binance-futures","SOLUSDT",1723746658227,21.0,139.097,139.096,360.0]
["binance-futures","SOLUSDT",1723746689824,1.0,139.319,139.318,260.0]
["binance-futures","SOLUSDT",1723746732328,50.0,139.079,139.078,242.0]
["binance-futures","SOLUSDT",1723746755062,105.0,138.865,138.864,3.0]
["binance-futures","SOLUSDT",1723746789947,34.0,138.648,138.647,36.0]
["binance-futures","SOLUSDT",1723746811785,345.0,138.808,138.807,50.0]
["binance-futures","SOLUSDT",1723746848509,13.0,138.843,138.842,157.0]
["binance-futures","SOLUSDT",1723746900266,43.0,138.445,138.444,153.0]
["binance-futures","SOLUSDT",1723746940572,1.0,138.514,138.513,370.0]
["binance-futures","SOLUSDT",1723746977056,68.0,138.366,138.365,230.0]
["binance-futures","SOLUSDT",1723746998951,209.0,138.432,138.431,68.0]
["binance-futures","SOLUSDT",1723747035276,202.0,138.622,138.621,69.0]
["binance-futures","SOLUSDT",1723747072157,13.0,138.5,138.499,444.0]
["binance-futures","SOLUSDT",1723747108270,113.0,138.612,138.611,147.0]
["binance-futures","SOLUSDT",1723747135369,11.0,138.853,138.852,60.0]
["binance-futures","SOLUSDT",1723747173251,29.0,138.686,138.685,142.0]
["binance-futures","SOLUSDT",1723747196906,44.0,138.63,138.629,156.0]
["binance-futures","SOLUSDT",1723747237036,4.0,138.676,138.675,155.0]
["binance-futures","SOLUSDT",1723747289827,15.0,138.586,138.585,270.0]
["binance-futures","SOLUSDT",1723747300522,1.0,138.641,138.64,443.0]
["binance-futures","SOLUSDT",1723747339217,117.0,138.505,138.504,92.0]
["binance-futures","SOLUSDT",1723747399074,24.0,138.798,138.797,116.0]
["binance-futures","SOLUSDT",1723747435481,43.0,139.024,139.023,294.0]
["binance-futures","SOLUSDT",1723747471924,142.0,139.358,139.357,8.0]
["binance-futures","SOLUSDT",1723747473673,95.0,139.377,139.376,51.0]
["binance-futures","SOLUSDT",1723747532241,442.0,138.981,138.98,2.0]
["binance-futures","SOLUSDT",1723747555408,2.0,138.977,138.975,339.0]
["binance-futures","SOLUSDT",1723747592144,174.0,138.766,138.765,4.0]
["binance-futures","SOLUSDT",1723747628944,100.0,138.743,138.742,363.0]
["binance-futures","SOLUSDT",1723747683585,3.0,138.477,138.476,134.0]
["binance-futures","SOLUSDT",1723747692022,44.0,138.572,138.565,1.0]
["binance-futures","SOLUSDT",1723747754028,3.0,138.68,138.679,145.0]
["binance-futures","SOLUSDT",1723747795334,8.0,138.618,138.617,190.0]
["binance-futures","SOLUSDT",1723747798208,194.0,138.593,138.592,26.0]
["binance-futures","SOLUSDT",1723747854526,108.0,138.477,138.476,74.0]
["binance-futures","SOLUSDT",1723747872091,136.0,138.348,138.347,108.0]
["binance-futures","SOLUSDT",1723747927138,247.0,138.174,138.173,309.0]
["binance-futures","SOLUSDT",1723747950458,241.0,138.048,138.047,126.0]
["binance-futures","SOLUSDT",1723747987774,8.0,138.187,138.186,298.0]
["binance-futures","SOLUSDT",1723748012435,183.0,138.253,138.252,172.0]
["binance-futures","SOLUSDT",1723748051600,44.0,138.213,138.212,32.0]
["binance-futures","SOLUSDT",1723748098810,50.0,138.325,138.324,54.0]
["binance-futures","SOLUSDT",1723748122272,177.0,138.617,138.616,18.0]
["binance-futures","SOLUSDT",1723748162051,7.0,138.501,138.5,483.0]
["binance-futures","SOLUSDT",1723748225940,93.0,138.641,138.64,196.0]
["binance-futures","SOLUSDT",1723748271272,36.0,138.628,138.627,191.0]
["binance-futures","SOLUSDT",1723748293153,104.0,138.68,138.679,40.0]
["binance-futures","SOLUSDT",1723748338511,475.0,138.751,138.75,25.0]
["binance-futures","SOLUSDT",1723748381741,110.0,138.545,138.544,11.0]
["binance-futures","SOLUSDT",1723748422182,319.0,138.201,138.2,676.0]
["binance-futures","SOLUSDT",1723748444192,165.0,138.033,138.032,15.0]
["binance-futures","SOLUSDT",1723748481570,38.0,137.958,137.957,2.0]
["binance-futures","SOLUSDT",1723748515515,109.0,138.449,138.448,16.0]
["binance-futures","SOLUSDT",1723748540096,94.0,138.373,138.372,58.0]
["binance-futures","SOLUSDT",1723748578267,218.0,138.553,138.552,98.0]
["binance-futures","SOLUSDT",1723748600826,129.0,138.137,138.136,192.0]
["binance-futures","SOLUSDT",1723748638650,118.0,138.025,138.024,79.0]
["binance-futures","SOLUSDT",1723748693368,45.0,138.079,138.078,342.0]
["binance-futures","SOLUSDT",1723748734424,10.0,138.355,138.354,160.0]
["binance-futures","SOLUSDT",1723748772692,237.0,138.244,138.243,257.0]
["binance-futures","SOLUSDT",1723748795422,149.0,138.285,138.284,49.0]
["binance-futures","SOLUSDT",1723748835192,112.0,138.177,138.176,206.0]
["binance-futures","SOLUSDT",1723748875647,83.0,138.291,138.29,11.0]
["binance-futures","SOLUSDT",1723748914413,189.0,138.365,138.364,8.0]
["binance-futures","SOLUSDT",1723748937936,30.0,138.075,138.074,113.0]
["binance-futures","SOLUSDT",1723748960831,20.0,137.898,137.897,54.0]
["binance-futures","SOLUSDT",1723748997138,24.0,138.333,138.332,7.0]
["binance-futures","SOLUSDT",1723749033263,22.0,138.061,138.06,89.0]
["binance-futures","SOLUSDT",1723749082091,70.0,138.081,138.08,241.0]
["binance-futures","SOLUSDT",1723749089479,1.0,138.211,138.21,178.0]
["binance-futures","SOLUSDT",1723749125209,374.0,138.5,138.499,62.0]
["binance-futures","SOLUSDT",1723749179264,183.0,138.738,138.737,50.0]
["binance-futures","SOLUSDT",1723749215426,143.0,138.97,138.969,2.0]
["binance-futures","SOLUSDT",1723749237771,3.0,139.146,139.145,130.0]
["binance-futures","SOLUSDT",1723749255703,114.0,139.079,139.078,112.0]
["binance-futures","SOLUSDT",1723749309731,7.0,139.328,139.326,239.0]
["binance-futures","SOLUSDT",1723749332224,149.0,139.256,139.255,40.0]
["binance-futures","SOLUSDT",1723749368551,21.0,139.378,139.377,92.0]
["binance-futures","SOLUSDT",1723749404129,91.0,139.424,139.423,45.0]
["binance-futures","SOLUSDT",1723749423011,185.0,139.415,139.414,36.0]
["binance-futures","SOLUSDT",1723749463391,114.0,138.974,138.973,1.0]
["binance-futures","SOLUSDT",1723749519779,79.0,138.824,138.823,136.0]
["binance-futures","SOLUSDT",1723749557563,26.0,138.841,138.84,19.0]
["binance-futures","SOLUSDT",1723749559993,260.0,138.859,138.858,36.0]
["binance-futures","SOLUSDT",1723749617380,136.0,138.501,138.5,452.0]
["binance-futures","SOLUSDT",1723749637150,115.0,138.248,138.247,24.0]
["binance-futures","SOLUSDT",1723749674696,67.0,139.145,139.144,43.0]
["binance-futures","SOLUSDT",1723749709766,89.0,139.533,139.532,108.0]
["binance-futures","SOLUSDT",1723749744938,144.0,139.557,139.556,111.0]
["binance-futures","SOLUSDT",1723749767708,176.0,139.537,139.536,162.0]
["binance-futures","SOLUSDT",1723749807093,170.0,139.529,139.528,210.0]
["binance-futures","SOLUSDT",1723749850927,646.0,139.626,139.625,67.0]
["binance-futures","SOLUSDT",1723749871942,33.0,139.654,139.653,127.0]
["binance-futures","SOLUSDT",1723749911753,331.0,139.581,139.58,222.0]
["binance-futures","SOLUSDT",1723749970457,53.0,139.551,139.55,34.0]
["binance-futures","SOLUSDT",1723750008918,72.0,139.76,139.759,227.0]
["binance-futures","SOLUSDT",1723750032059,18.0,139.428,139.427,65.0]
["binance-futures","SOLUSDT",1723750069661,9.0,139.512,139.511,100.0]
["binance-futures","SOLUSDT",1723750108231,16.0,139.148,139.144,95.0]
["binance-futures","SOLUSDT",1723750132296,1.0,139.104,139.103,132.0]
["binance-futures","SOLUSDT",1723750168169,32.0,138.659,138.658,3.0]
["binance-futures","SOLUSDT",1723750204877,9162.0,138.756,138.755,216.0]
["binance-futures","SOLUSDT",1723750242220,192.0,138.979,138.978,1.0]
["binance-futures","SOLUSDT",1723750262890,1.0,139.204,139.203,140.0]
["binance-futures","SOLUSDT",1723750297499,101.0,139.597,139.596,101.0]
["binance-futures","SOLUSDT",1723750354654,51.0,139.247,139.246,103.0]
["binance-futures","SOLUSDT",1723750357241,178.0,139.213,139.212,19.0]
["binance-futures","SOLUSDT",1723750413688,129.0,139.39,139.389,12.0]
["binance-futures","SOLUSDT",1723750455528,6.0,139.053,139.052,5.0]
["binance-futures","SOLUSDT",1723750495001,22.0,138.836,138.835,183.0]
["binance-futures","SOLUSDT",1723750516551,144.0,138.798,138.797,90.0]
["binance-futures","SOLUSDT",1723750553225,3.0,139.01,139.009,380.0]
["binance-futures","SOLUSDT",1723750588678,74.0,138.992,138.991,45.0]
["binance-futures","SOLUSDT",1723750627215,59.0,138.84,138.839,45.0]
["binance-futures","SOLUSDT",1723750646833,408.0,138.971,138.969,54.0]
["binance-futures","SOLUSDT",1723750669039,45.0,139.087,139.08,3.0]
["binance-futures","SOLUSDT",1723750705293,77.0,139.036,139.035,83.0]
["binance-futures","SOLUSDT",1723750742894,14.0,138.959,138.958,127.0]
["binance-futures","SOLUSDT",1723750797260,10.0,139.121,139.12,197.0]
["binance-futures","SOLUSDT",1723750836056,111.0,139.126,139.125,41.0]
["binance-futures","SOLUSDT",1723750860084,3.0,139.008,139.007,136.0]
["binance-futures","SOLUSDT",1723750897676,197.0,138.701,138.7,10.0]
["binance-futures","SOLUSDT",1723750935752,127.0,138.537,138.536,48.0]
["binance-futures","SOLUSDT",1723750958835,92.0,138.835,138.834,56.0]
["binance-futures","SOLUSDT",1723750981546,23.0,138.861,138.86,474.0]
["binance-futures","SOLUSDT",1723751039167,3.0,138.918,138.916,86.0]
["binance-futures","SOLUSDT",1723751064620,36.0,138.955,138.954,139.0]
["binance-futures","SOLUSDT",1723751104101,30.0,139.066,139.065,33.0]
["binance-futures","SOLUSDT",1723751126667,52.0,139.038,139.037,164.0]
["binance-futures","SOLUSDT",1723751164096,51.0,138.903,138.902,106.0]
["binance-futures","SOLUSDT",1723751206120,153.0,139.3,139.299,268.0]
["binance-futures","SOLUSDT",1723751256620,164.0,140.114,140.113,139.0]
["binance-futures","SOLUSDT",1723751292181,452.0,139.727,139.726,1.0]
["binance-futures","SOLUSDT",1723751314825,58.0,139.769,139.768,40.0]
["binance-futures","SOLUSDT",1723751350989,157.0,140.038,140.037,98.0]
["binance-futures","SOLUSDT",1723751374858,254.0,140.122,140.121,42.0]
["binance-futures","SOLUSDT",1723751412146,75.0,140.092,140.091,29.0]
["binance-futures","SOLUSDT",1723751450097,37.0,140.19,140.189,228.0]
["binance-futures","SOLUSDT",1723751488871,21.0,139.955,139.954,161.0]
["binance-futures","SOLUSDT",1723751512037,6.0,139.724,139.718,11.0]
["binance-futures","SOLUSDT",1723751550081,1.0,139.546,139.545,133.0]
["binance-futures","SOLUSDT",1723751587420,130.0,140.369,140.368,30.0]
["binance-futures","SOLUSDT",1723751607436,319.0,140.283,140.282,5.0]
["binance-futures","SOLUSDT",1723751645350,178.0,140.301,140.3,124.0]
["binance-futures","SOLUSDT",1723751705889,33.0,140.076,140.075,29.0]
["binance-futures","SOLUSDT",1723751744963,322.0,140.11,140.109,24.0]
["binance-futures","SOLUSDT",1723751770043,183.0,140.041,140.04,839.0]
["binance-futures","SOLUSDT",1723751807420,190.0,140.031,140.03,45.0]
["binance-futures","SOLUSDT",1723751847620,168.0,140.07,140.069,32.0]
["binance-futures","SOLUSDT",1723751873246,92.0,139.967,139.966,108.0]
["binance-futures","SOLUSDT",1723751914800,4.0,139.944,139.943,270.0]
["binance-futures","SOLUSDT",1723751956204,35.0,139.94,139.939,121.0]
["binance-futures","SOLUSDT",1723751998156,191.0,139.916,139.915,55.0]
["binance-futures","SOLUSDT",1723752017257,76.0,139.744,139.743,21.0]
["binance-futures","SOLUSDT",1723752074859,10.0,139.645,139.644,206.0]
["binance-futures","SOLUSDT",1723752115305,7.0,139.604,139.603,224.0]
["binance-futures","SOLUSDT",1723752118311,10.0,139.604,139.603,161.0]
["binance-futures","SOLUSDT",1723752180434,88.0,139.895,139.894,153.0]
["binance-futures","SOLUSDT",1723752225941,195.0,139.72,139.719,44.0]
["binance-futures","SOLUSDT",1723752268611,139.0,139.583,139.582,359.0]
["binance-futures","SOLUSDT",1723752293947,159.0,139.431,139.43,647.0]
["binance-futures","SOLUSDT",1723752333632,65.0,139.485,139.484,92.0]
["binance-futures","SOLUSDT",1723752360542,38.0,139.51,139.509,39.0]
["binance-futures","SOLUSDT",1723752425093,33.0,139.206,139.205,166.0]
["binance-futures","SOLUSDT",1723752443113,9.0,139.21,139.207,99.0]
["binance-futures","SOLUSDT",1723752468073,2.0,139.302,139.301,235.0]
["binance-futures","SOLUSDT",1723752508274,45.0,138.639,138.638,169.0]
["binance-futures","SOLUSDT",1723752544397,391.0,138.797,138.796,26.0]
["binance-futures","SOLUSDT",1723752604801,2825.0,139.248,139.235,8.0]
["binance-futures","SOLUSDT",1723752613553,90.0,139.328,139.327,7.0]
["binance-futures","SOLUSDT",1723752667143,200.0,138.889,138.888,10.0]
["binance-futures","SOLUSDT",1723752706751,37.0,138.842,138.841,251.0]
["binance-futures","SOLUSDT",1723752750849,99.0,138.853,138.852,85.0]
["binance-futures","SOLUSDT",1723752778960,103.0,138.797,138.796,77.0]
["binance-futures","SOLUSDT",1723752804390,48.0,138.972,138.971,120.0]
["binance-futures","SOLUSDT",1723752847932,5.0,139.222,139.221,326.0]
["binance-futures","SOLUSDT",1723752890774,140.0,139.31,139.309,35.0]
["binance-futures","SOLUSDT",1723752933492,7.0,139.454,139.453,61.0]
["binance-futures","SOLUSDT",1723752997721,36.0,139.105,139.104,190.0]
["binance-futures","SOLUSDT",1723753000960,234.0,139.083,139.076,1.0]
["binance-futures","SOLUSDT",1723753050875,46.0,139.157,139.156,137.0]
["binance-futures","SOLUSDT",1723753105871,44.0,139.156,139.155,140.0]
["binance-futures","SOLUSDT",1723753147663,1.0,138.811,138.81,210.0]
["binance-futures","SOLUSDT",1723753172300,43.0,138.851,138.85,215.0]
["binance-futures","SOLUSDT",1723753213398,158.0,138.996,138.995,24.0]
["binance-futures","SOLUSDT",1723753247336,120.0,139.052,139.051,44.0]
["binance-futures","SOLUSDT",1723753288280,109.0,139.099,139.098,40.0]
["binance-futures","SOLUSDT",1723753332147,112.0,139.133,139.132,2.0]
["binance-futures","SOLUSDT",1723753359185,27.0,139.116,139.115,224.0]
["binance-futures","SOLUSDT",1723753404558,20.0,139.192,139.191,251.0]
["binance-futures","SOLUSDT",1723753451345,143.0,139.382,139.381,60.0]
["binance-futures","SOLUSDT",1723753498475,250.0,139.435,139.434,51.0]
["binance-futures","SOLUSDT",1723753560707,6.0,139.608,139.607,278.0]
["binance-futures","SOLUSDT",1723753563358,241.0,139.682,139.681,16.0]
["binance-futures","SOLUSDT",1723753629465,85.0,139.823,139.822,60.0]
["binance-futures","SOLUSDT",1723753670214,164.0,139.948,139.947,51.0]
["binance-futures","SOLUSDT",1723753698853,533.0,140.0,139.999,192.0]
["binance-futures","SOLUSDT",1723753742664,272.0,139.946,139.945,7.0]
["binance-futures","SOLUSDT",1723753790568,338.0,139.838,139.832,2.0]
["binance-futures","SOLUSDT",1723753817176,22.0,139.825,139.824,145.0]
["binance-futures","SOLUSDT",1723753862056,48.0,139.66,139.659,73.0]
["binance-futures","SOLUSDT",1723753907786,165.0,139.84,139.839,63.0]
["binance-futures","SOLUSDT",1723753961132,492.0,140.028,140.027,1.0]
["binance-futures","SOLUSDT",1723753983537,17.0,140.051,140.05,189.0]
["binance-futures","SOLUSDT",1723754054358,106.0,139.936,139.935,8.0]
["binance-futures","SOLUSDT",1723754101740,11.0,140.031,140.03,205.0]
["binance-futures","SOLUSDT",1723754150457,22.0,140.052,140.051,223.0]
["binance-futures","SOLUSDT",1723754178043,228.0,139.924,139.923,1.0]
["binance-futures","SOLUSDT",1723754229262,102.0,139.933,139.932,74.0]
["binance-futures","SOLUSDT",1723754247456,372.0,140.042,140.041,16.0]
["binance-futures","SOLUSDT",1723754291769,245.0,140.025,140.024,130.0]
["binance-futures","SOLUSDT",1723754339719,34.0,140.028,140.027,88.0]
["binance-futures","SOLUSDT",1723754368134,66.0,140.054,140.053,65.0]
["binance-futures","SOLUSDT",1723754443584,16.0,140.067,140.066,69.0]
["binance-futures","SOLUSDT",1723754462780,10.0,140.102,140.101,147.0]
["binance-futures","SOLUSDT",1723754528766,156.0,140.132,140.131,9.0]
["binance-futures","SOLUSDT",1723754532049,30.0,140.133,140.132,219.0]
["binance-futures","SOLUSDT",1723754603617,217.0,140.153,140.152,93.0]
["binance-futures","SOLUSDT",1723754651955,43.0,140.324,140.323,235.0]
["binance-futures","SOLUSDT",1723754665585,138.0,140.263,140.262,2.0]
["binance-futures","SOLUSDT",1723754722827,10.0,140.073,140.072,158.0]
["binance-futures","SOLUSDT",1723754766459,447.0,140.3,140.299,89.0]
["binance-futures","SOLUSDT",1723754795761,265.0,140.2,140.199,57.0]
["binance-futures","SOLUSDT",1723754840898,250.0,140.104,140.103,28.0]
["binance-futures","SOLUSDT",1723754873164,32.0,139.931,139.93,252.0]
["binance-futures","SOLUSDT",1723754908277,38.0,139.73,139.729,45.0]
["binance-futures","SOLUSDT",1723754953426,3.0,139.718,139.717,169.0]
["binance-futures","SOLUSDT",1723754999557,209.0,139.789,139.788,41.0]
["binance-futures","SOLUSDT",1723755065544,136.0,139.584,139.583,12.0]
["binance-futures","SOLUSDT",1723755107873,328.0,139.483,139.482,5.0]
["binance-futures","SOLUSDT",1723755117726,156.0,139.509,139.508,23.0]
["binance-futures","SOLUSDT",1723755179066,161.0,139.451,139.45,22.0]
["binance-futures","SOLUSDT",1723755222503,87.0,139.454,139.453,26.0]
["binance-futures","SOLUSDT",1723755249835,115.0,139.417,139.416,11.0]
["binance-futures","SOLUSDT",1723755293203,268.0,139.287,139.286,7.0]
["binance-futures","SOLUSDT",1723755320733,133.0,139.008,139.007,50.0]
["binance-futures","SOLUSDT",1723755351622,58.0,139.36,139.359,366.0]
["binance-futures","SOLUSDT",1723755386947,1.0,139.62,139.619,174.0]
["binance-futures","SOLUSDT",1723755408871,66.0,139.674,139.673,180.0]
["binance-futures","SOLUSDT",1723755445868,41.0,139.695,139.694,64.0]
["binance-futures","SOLUSDT",1723755485357,100.0,139.62,139.619,159.0]
["binance-futures","SOLUSDT",1723755529139,28.0,139.173,139.172,99.0]
["binance-futures","SOLUSDT",1723755579835,1.0,140.089,140.088,18.0]
["binance-futures","SOLUSDT",1723755601205,58.0,140.379,140.378,109.0]
["binance-futures","SOLUSDT",1723755637347,25.0,140.47,140.462,84.0]
["binance-futures","SOLUSDT",1723755674215,73.0,140.64,140.639,101.0]
["binance-futures","SOLUSDT",1723755696436,2.0,141.077,141.076,88.0]
["binance-futures","SOLUSDT",1723755741126,20.0,141.316,141.315,59.0]
["binance-futures","SOLUSDT",1723755770243,137.0,141.304,141.303,109.0]
["binance-futures","SOLUSDT",1723755791757,60.0,140.611,140.61,3.0]
["binance-futures","SOLUSDT",1723755828048,107.0,140.688,140.687,53.0]
["binance-futures","SOLUSDT",1723755887781,345.0,140.879,140.878,19.0]
["binance-futures","SOLUSDT",1723755915103,79.0,140.87,140.869,41.0]
["binance-futures","SOLUSDT",1723755929596,136.0,140.786,140.785,3.0]
["binance-futures","SOLUSDT",1723755995233,758.0,140.808,140.807,261.0]
["binance-futures","SOLUSDT",1723756036388,183.0,140.99,140.989,299.0]
["binance-futures","SOLUSDT",1723756075122,432.0,141.036,141.035,13.0]
["binance-futures","SOLUSDT",1723756100692,13.0,141.023,141.018,171.0]
["binance-futures","SOLUSDT",1723756153190,70.0,140.868,140.867,90.0]
["binance-futures","SOLUSDT",1723756168656,395.0,140.69,140.689,12.0]
["binance-futures","SOLUSDT",1723756213097,18.0,140.732,140.731,53.0]
["binance-futures","SOLUSDT",1723756252903,55.0,140.961,140.96,136.0]
["binance-futures","SOLUSDT",1723756276771,2.0,141.077,141.073,17.0]
["binance-futures","SOLUSDT",1723756350440,359.0,140.895,140.894,3.0]
["binance-futures","SOLUSDT",1723756389276,501.0,141.0,140.999,141.0]
["binance-futures","SOLUSDT",1723756433682,22.0,140.71,140.709,214.0]
["binance-futures","SOLUSDT",1723756436338,21.0,140.616,140.613,67.0]
["binance-futures","SOLUSDT",1723756501416,161.0,140.856,140.855,72.0]
["binance-futures","SOLUSDT",1723756544506,219.0,140.875,140.874,447.0]
["binance-futures","SOLUSDT",1723756560235,209.0,140.852,140.851,50.0]
["binance-futures","SOLUSDT",1723756609385,1.0,140.828,140.827,584.0]
["binance-futures","SOLUSDT",1723756650775,46.0,140.505,140.504,139.0]
["binance-futures","SOLUSDT",1723756675328,32.0,140.368,140.367,94.0]
["binance-futures","SOLUSDT",1723756717240,1.0,140.429,140.428,20.0]
["binance-futures","SOLUSDT",1723756752115,160.0,140.488,140.487,45.0]
["binance-futures","SOLUSDT",1723756790526,149.0,140.24,140.239,51.0]
["binance-futures","SOLUSDT",1723756833700,156.0,140.089,140.088,63.0]
["binance-futures","SOLUSDT",1723756900134,83.0,140.018,140.017,175.0]
["binance-futures","SOLUSDT",1723756951461,339.0,139.877,139.876,104.0]
["binance-futures","SOLUSDT",1723757007553,90.0,140.048,140.047,104.0]
["binance-futures","SOLUSDT",1723757031792,108.0,139.993,139.992,419.0]
["binance-futures","SOLUSDT",1723757120806,26.0,140.293,140.292,243.0]
["binance-futures","SOLUSDT",1723757179278,56.0,140.353,140.352,171.0]
["binance-futures","SOLUSDT",1723757210348,102.0,140.575,140.574,468.0]
["binance-futures","SOLUSDT",1723757254003,128.0,140.917,140.916,21.0]
["binance-futures","SOLUSDT",1723757283892,267.0,140.931,140.93,5.0]
["binance-futures","SOLUSDT",1723757344151,11.0,140.8,140.797,2.0]
["binance-futures","SOLUSDT",1723757379629,375.0,140.77,140.769,31.0]
["binance-futures","SOLUSDT",1723757452495,714.0,140.532,140.531,499.0]
["binance-futures","SOLUSDT",1723757456542,142.0,140.492,140.491,54.0]
["binance-futures","SOLUSDT",1723757512367,344.0,140.352,140.351,105.0]
["binance-futures","SOLUSDT",1723757574396,75.0,140.694,140.693,5.0]
["binance-futures","SOLUSDT",1723757648193,210.0,140.722,140.721,237.0]
["binance-futures","SOLUSDT",1723757685848,1.0,140.515,140.514,254.0]
["binance-futures","SOLUSDT",1723757754415,163.0,140.554,140.553,239.0]
["binance-futures","SOLUSDT",1723757808503,95.0,140.468,140.467,112.0]
["binance-futures","SOLUSDT",1723757844102,199.0,140.465,140.464,67.0]
["binance-futures","SOLUSDT",1723757906280,216.0,140.746,140.745,154.0]
["binance-futures","SOLUSDT",1723757919380,101.0,140.844,140.843,9.0]
["binance-futures","SOLUSDT",1723757956694,16.0,141.337,141.336,1.0]
["binance-futures","SOLUSDT",1723757998095,40.0,141.357,141.356,79.0]
["binance-futures","SOLUSDT",1723758069462,85.0,140.747,140.746,147.0]
["binance-futures","SOLUSDT",1723758104761,868.0,140.641,140.64,204.0]
["binance-futures","SOLUSDT",1723758122181,77.0,140.626,140.625,147.0]
["binance-futures","SOLUSDT",1723758211090,860.0,140.723,140.722,336.0]
["binance-futures","SOLUSDT",1723758282413,175.0,140.9,140.899,230.0]
["binance-futures","SOLUSDT",1723758316694,125.0,141.018,141.017,55.0]
["binance-futures","SOLUSDT",1723758376581,166.0,141.095,141.094,2507.0]
["binance-futures","SOLUSDT",1723758448943,376.0,140.88,140.879,291.0]
["binance-futures","SOLUSDT",1723758470448,235.0,140.954,140.953,246.0]
["binance-futures","SOLUSDT",1723758529529,279.0,140.974,140.973,12.0]
["binance-futures","SOLUSDT",1723758594512,27.0,140.764,140.763,73.0]
["binance-futures","SOLUSDT",1723758633423,88.0,140.763,140.762,400.0]
["binance-futures","SOLUSDT",1723758752579,461.0,140.92,140.919,973.0]
["binance-futures","SOLUSDT",1723758814681,138.0,141.012,141.011,156.0]
["binance-futures","SOLUSDT",1723758885346,44.0,141.04,141.039,239.0]
["binance-futures","SOLUSDT",1723758937743,227.0,141.262,141.261,3.0]
["binance-futures","SOLUSDT",1723758963534,124.0,141.492,141.491,63.0]
["binance-futures","SOLUSDT",1723759012658,111.0,141.509,141.508,223.0]
["binance-futures","SOLUSDT",1723759025875,233.0,141.446,141.445,25.0]
["binance-futures","SOLUSDT",1723759092170,241.0,141.52,141.519,52.0]
["binance-futures","SOLUSDT",1723759141473,34.0,141.535,141.534,1.0]
["binance-futures","SOLUSDT",1723759172967,66.0,141.524,141.523,206.0]
["binance-futures","SOLUSDT",1723759219471,130.0,141.492,141.491,90.0]
["binance-futures","SOLUSDT",1723759265697,66.0,141.199,141.198,16.0]
["binance-futures","SOLUSDT",1723759310079,233.0,141.352,141.351,53.0]
["binance-futures","SOLUSDT",1723759347583,6.0,141.287,141.286,225.0]
["binance-futures","SOLUSDT",1723759427785,226.0,141.301,141.3,317.0]
["binance-futures","SOLUSDT",1723759475024,43.0,141.169,141.168,107.0]
["binance-futures","SOLUSDT",1723759522981,21.0,141.114,141.113,96.0]
["binance-futures","SOLUSDT",1723759542385,385.0,141.098,141.097,7.0]
["binance-futures","SOLUSDT",1723759601074,33.0,140.993,140.992,378.0]
["binance-futures","SOLUSDT",1723759631159,111.0,141.129,141.128,90.0]
["binance-futures","SOLUSDT",1723759684093,19.0,141.082,141.081,32.0]
["binance-futures","SOLUSDT",1723759740769,1.0,141.025,141.024,222.0]
["binance-futures","SOLUSDT",1723759773199,336.0,140.933,140.928,17.0]
["binance-futures","SOLUSDT",1723759842381,89.0,140.851,140.85,167.0]
["binance-futures","SOLUSDT",1723759879700,116.0,140.968,140.967,7.0]
["binance-futures","SOLUSDT",1723759962871,82.0,141.204,141.203,117.0]
["binance-futures","SOLUSDT",1723759968318,313.0,141.205,141.19,28.0]
["binance-futures","SOLUSDT",1723760048069,134.0,141.308,141.307,11.0]
["binance-futures","SOLUSDT",1723760090024,247.0,141.149,141.148,134.0]
["binance-futures","SOLUSDT",1723760153690,71.0,141.241,141.24,105.0]
["binance-futures","SOLUSDT",1723760187050,100.0,141.28,141.279,190.0]
["binance-futures","SOLUSDT",1723760239024,43.0,141.267,141.266,4.0]
["binance-futures","SOLUSDT",1723760291985,50.0,141.129,141.128,85.0]
["binance-futures","SOLUSDT",1723760324474,57.0,141.323,141.322,126.0]
["binance-futures","SOLUSDT",1723760388951,164.0,141.525,141.524,35.0]
["binance-futures","SOLUSDT",1723760400006,206.0,141.625,141.624,42.0]
["binance-futures","SOLUSDT",1723760444387,409.0,141.534,141.533,1.0]
["binance-futures","SOLUSDT",1723760491097,43.0,141.513,141.512,239.0]
["binance-futures","SOLUSDT",1723760557120,71.0,141.792,141.791,79.0]
["binance-futures","SOLUSDT",1723760596043,348.0,141.88,141.879,170.0]
["binance-futures","SOLUSDT",1723760630509,143.0,141.919,141.918,69.0]
["binance-futures","SOLUSDT",1723760678145,119.0,141.835,141.834,22.0]
["binance-futures","SOLUSDT",1723760723726,32.0,142.06,142.057,7.0]
["binance-futures","SOLUSDT",1723760751919,11.0,142.158,142.157,123.0]
["binance-futures","SOLUSDT",1723760797000,25.0,142.351,142.35,105.0]
["binance-futures","SOLUSDT",1723760816881,138.0,142.346,142.345,575.0]
["binance-futures","SOLUSDT",1723760864313,214.0,142.666,142.665,4.0]
["binance-futures","SOLUSDT",1723760904336,56.0,142.856,142.855,111.0]
["binance-futures","SOLUSDT",1723760967035,475.0,143.092,143.084,18.0]
["binance-futures","SOLUSDT",1723760969694,555.0,143.1,143.094,152.0]
["binance-futures","SOLUSDT",1723761007176,82.0,143.282,143.281,145.0]
["binance-futures","SOLUSDT",1723761041856,64.0,143.353,143.352,40.0]
["binance-futures","SOLUSDT",1723761103509,56.0,143.775,143.774,27.0]
["binance-futures","SOLUSDT",1723761126572,95.0,143.905,143.904,59.0]
["binance-futures","SOLUSDT",1723761163237,19.0,143.9,143.899,76.0]
["binance-futures","SOLUSDT",1723761201084,308.0,143.774,143.773,1.0]
["binance-futures","SOLUSDT",1723761215200,416.0,143.775,143.774,11.0]
["binance-futures","SOLUSDT",1723761265845,30.0,143.732,143.731,93.0]
["binance-futures","SOLUSDT",1723761308910,30.0,143.503,143.502,152.0]
["binance-futures","SOLUSDT",1723761334499,189.0,143.614,143.613,7.0]
["binance-futures","SOLUSDT",1723761375400,66.0,143.928,143.927,59.0]
["binance-futures","SOLUSDT",1723761436684,223.0,144.037,144.036,78.0]
["binance-futures","SOLUSDT",1723761453428,225.0,144.078,144.077,3.0]
["binance-futures","SOLUSDT",1723761478508,215.0,144.19,144.189,15.0]
["binance-futures","SOLUSDT",1723761535107,66.0,144.582,144.581,1.0]
["binance-futures","SOLUSDT",1723761572689,1.0,144.761,144.76,65.0]
["binance-futures","SOLUSDT",1723761611253,120.0,144.433,144.432,35.0]
["binance-futures","SOLUSDT",1723761627551,138.0,144.268,144.267,104.0]
["binance-futures","SOLUSDT",1723761674443,14.0,144.096,144.095,112.0]
["binance-futures","SOLUSDT",1723761700753,3.0,144.012,144.011,186.0]
["binance-futures","SOLUSDT",1723761742846,14.0,143.926,143.925,179.0]
["binance-futures","SOLUSDT",1723761786010,52.0,143.953,143.952,205.0]
["binance-futures","SOLUSDT",1723761814867,178.0,143.799,143.798,39.0]
["binance-futures","SOLUSDT",1723761878562,307.0,143.693,143.692,40.0]
["binance-futures","SOLUSDT",1723761931044,4.0,143.622,143.621,186.0]
["binance-futures","SOLUSDT",1723761976617,333.0,143.628,143.627,90.0]
["binance-futures","SOLUSDT",1723762023951,250.0,143.749,143.748,255.0]
["binance-futures","SOLUSDT",1723762052390,121.0,143.682,143.681,159.0]
["binance-futures","SOLUSDT",1723762092076,60.0,143.794,143.793,173.0]
["binance-futures","SOLUSDT",1723762140442,2.0,143.538,143.537,260.0]
["binance-futures","SOLUSDT",1723762168781,1.0,143.679,143.678,189.0]
["binance-futures","SOLUSDT",1723762216154,129.0,143.597,143.596,33.0]
["binance-futures","SOLUSDT",1723762245175,81.0,143.422,143.421,106.0]
["binance-futures","SOLUSDT",1723762287855,149.0,143.444,143.443,130.0]
["binance-futures","SOLUSDT",1723762356142,28.0,143.394,143.393,121.0]
["binance-futures","SOLUSDT",1723762408334,3.0,143.19,143.189,187.0]
["binance-futures","SOLUSDT",1723762411290,221.0,143.22,143.219,156.0]
["binance-futures","SOLUSDT",1723762453979,23.0,143.132,143.131,396.0]
["binance-futures","SOLUSDT",1723762523483,213.0,143.454,143.453,60.0]
["binance-futures","SOLUSDT",1723762573698,23.0,143.453,143.452,81.0]
["binance-futures","SOLUSDT",1723762619421,90.0,143.55,143.549,223.0]
["binance-futures","SOLUSDT",1723762651753,273.0,143.635,143.634,92.0]
["binance-futures","SOLUSDT",1723762701505,203.0,143.602,143.601,17.0]
["binance-futures","SOLUSDT",1723762737142,103.0,143.628,143.627,98.0]
["binance-futures","SOLUSDT",1723762791179,220.0,143.613,143.612,12.0]
["binance-futures","SOLUSDT",1723762851551,109.0,143.833,143.832,150.0]
["binance-futures","SOLUSDT",1723762863973,184.0,143.868,143.867,3.0]
["binance-futures","SOLUSDT",1723762914422,170.0,143.81,143.809,45.0]
["binance-futures","SOLUSDT",1723762990684,434.0,143.392,143.391,6.0]
["binance-futures","SOLUSDT",1723763036062,120.0,143.153,143.152,182.0]
["binance-futures","SOLUSDT",1723763039190,205.0,143.129,143.122,3.0]
["binance-futures","SOLUSDT",1723763086249,127.0,143.129,143.128,130.0]
["binance-futures","SOLUSDT",1723763162511,162.0,143.255,143.254,34.0]
["binance-futures","SOLUSDT",1723763190916,13.0,143.043,143.041,7.0]
["binance-futures","SOLUSDT",1723763236083,1.0,143.248,143.247,2.0]
["binance-futures","SOLUSDT",1723763288280,351.0,143.556,143.555,29.0]
["binance-futures","SOLUSDT",1723763312644,8.0,143.46,143.459,236.0]
["binance-futures","SOLUSDT",1723763376335,27.0,143.441,143.44,88.0]
["binance-futures","SOLUSDT",1723763408316,164.0,143.532,143.531,40.0]
["binance-futures","SOLUSDT",1723763457674,167.0,143.59,143.589,174.0]
["binance-futures","SOLUSDT",1723763509654,7.0,143.472,143.471,314.0]
["binance-futures","SOLUSDT",1723763597622,36.0,143.679,143.678,486.0]
["binance-futures","SOLUSDT",1723763624170,168.0,143.8,143.799,31.0]
["binance-futures","SOLUSDT",1723763704020,79.0,143.764,143.763,81.0]
["binance-futures","SOLUSDT",1723763733635,126.0,144.046,144.045,70.0]
["binance-futures","SOLUSDT",1723763780228,245.0,143.76,143.759,20.0]
["binance-futures","SOLUSDT",1723763810070,85.0,143.655,143.654,303.0]
["binance-futures","SOLUSDT",1723763853126,204.0,143.537,143.536,3.0]
["binance-futures","SOLUSDT",1723763911424,173.0,143.648,143.647,108.0]
["binance-futures","SOLUSDT",1723763946471,5.0,143.568,143.567,204.0]
["binance-futures","SOLUSDT",1723764002193,21.0,143.433,143.432,228.0]
["binance-futures","SOLUSDT",1723764056687,199.0,143.287,143.286,20.0]
["binance-futures","SOLUSDT",1723764086742,222.0,143.255,143.254,39.0]
["binance-futures","SOLUSDT",1723764163022,179.0,143.218,143.217,6.0]
["binance-futures","SOLUSDT",1723764223291,10.0,143.41,143.409,253.0]
["binance-futures","SOLUSDT",1723764281913,105.0,143.508,143.507,9.0]
["binance-futures","SOLUSDT",1723764340280,2.0,143.675,143.674,227.0]
["binance-futures","SOLUSDT",1723764373766,182.0,143.718,143.716,1.0]
["binance-futures","SOLUSDT",1723764426275,17.0,143.518,143.517,293.0]
["binance-futures","SOLUSDT",1723764487213,114.0,143.661,143.66,94.0]
["binance-futures","SOLUSDT",1723764529381,86.0,143.556,143.555,62.0]
["binance-futures","SOLUSDT",1723764590428,179.0,143.633,143.632,3.0]
["binance-futures","SOLUSDT",1723764618430,490.0,143.588,143.587,3.0]
["binance-futures","SOLUSDT",1723764668201,137.0,143.65,143.649,115.0]
["binance-futures","SOLUSDT",1723764749391,62.0,143.8,143.799,520.0]
["binance-futures","SOLUSDT",1723764801889,67.0,143.848,143.847,284.0]
["binance-futures","SOLUSDT",1723764806495,152.0,143.834,143.833,21.0]
["binance-futures","SOLUSDT",1723764897518,158.0,143.659,143.658,30.0]
["binance-futures","SOLUSDT",1723764950286,41.0,143.56,143.559,167.0]
["binance-futures","SOLUSDT",1723765013234,128.0,143.589,143.588,7.0]
["binance-futures","SOLUSDT",1723765062954,129.0,143.359,143.358,50.0]
["binance-futures","SOLUSDT",1723765096803,214.0,143.361,143.36,71.0]
["binance-futures","SOLUSDT",1723765131516,161.0,143.429,143.428,7.0]
["binance-futures","SOLUSDT",1723765193168,19.0,143.417,143.416,134.0]
["binance-futures","SOLUSDT",1723765253591,15.0,143.351,143.35,228.0]
["binance-futures","SOLUSDT",1723765322701,13.0,143.146,143.142,14.0]
["binance-futures","SOLUSDT",1723765331109,72.0,143.092,143.091,188.0]
["binance-futures","SOLUSDT",1723765382809,26.0,143.105,143.104,294.0]
["binance-futures","SOLUSDT",1723765463542,36.0,142.977,142.976,118.0]
["binance-futures","SOLUSDT",1723765516080,223.0,142.815,142.814,51.0]
["binance-futures","SOLUSDT",1723765545110,19.0,142.844,142.843,391.0]
["binance-futures","SOLUSDT",1723765571197,120.0,142.806,142.805,187.0]
["binance-futures","SOLUSDT",1723765649410,17.0,142.916,142.915,454.0]
["binance-futures","SOLUSDT",1723765680789,272.0,142.807,142.806,70.0]
["binance-futures","SOLUSDT",1723765732695,53.0,142.875,142.874,331.0]
["binance-futures","SOLUSDT",1723765785043,24.0,142.728,142.727,171.0]
["binance-futures","SOLUSDT",1723765808331,69.0,142.761,142.76,122.0]
["binance-futures","SOLUSDT",1723765864194,530.0,142.701,142.7,3024.0]
["binance-futures","SOLUSDT",1723765938706,4.0,142.725,142.724,88.0]
["binance-futures","SOLUSDT",1723765941873,121.0,142.804,142.803,226.0]
["binance-futures","SOLUSDT",1723765989596,184.0,142.815,142.814,105.0]
["binance-futures","SOLUSDT",1723766070369,120.0,142.664,142.663,152.0]
["binance-futures","SOLUSDT",1723766100252,44.0,142.726,142.725,481.0]
["binance-futures","SOLUSDT",1723766156423,207.0,142.665,142.664,335.0]
["binance-futures","SOLUSDT",1723766209020,515.0,142.638,142.637,18.0]
["binance-futures","SOLUSDT",1723766260775,77.0,142.536,142.535,236.0]
["binance-futures","SOLUSDT",1723766290500,368.0,142.53,142.529,61.0]
["binance-futures","SOLUSDT",1723766336684,174.0,142.528,142.527,320.0]
["binance-futures","SOLUSDT",1723766363143,273.0,142.482,142.481,2.0]
["binance-futures","SOLUSDT",1723766363195,276.0,142.482,142.481,2.0]
["binance-futures","SOLUSDT",1723766363238,256.0,142.482,142.481,2.0]
["binance-futures","SOLUSDT",1723766363299,52.0,142.482,142.481,117.0]
["binance-futures","SOLUSDT",1723766363348,52.0,142.482,142.481,79.0]
["binance-futures","SOLUSDT",1723766363400,53.0,142.482,142.481,136.0]
["binance-futures","SOLUSDT",1723766363455,53.0,142.482,142.481,275.0]
["binance-futures","SOLUSDT",1723766363508,19.0,142.482,142.481,349.0]
["binance-futures","SOLUSDT",1723766363561,43.0,142.483,142.482,377.0]
["binance-futures","SOLUSDT",1723766363603,74.0,142.483,142.482,239.0]
["binance-futures","SOLUSDT",1723766363658,75.0,142.483,142.482,239.0]
["binance-futures","SOLUSDT",1723766363764,75.0,142.483,142.482,205.0]
["binance-futures","SOLUSDT",1723766363816,44.0,142.483,142.482,205.0]
["binance-futures","SOLUSDT",1723766363875,48.0,142.483,142.482,214.0]
["binance-futures","SOLUSDT",1723766363975,78.0,142.483,142.482,214.0]
["binance-futures","SOLUSDT",1723766364029,48.0,142.483,142.482,215.0]
["binance-futures","SOLUSDT",1723766364084,48.0,142.483,142.482,248.0]
["binance-futures","SOLUSDT",1723766364178,49.0,142.483,142.482,248.0]
["binance-futures","SOLUSDT",1723766364244,19.0,142.5,142.499,13.0]
["binance-futures","SOLUSDT",1723766364294,64.0,142.5,142.499,204.0]
["binance-futures","SOLUSDT",1723766364346,79.0,142.5,142.499,174.0]
["binance-futures","SOLUSDT",1723766364398,131.0,142.5,142.499,145.0]
["binance-futures","SOLUSDT",1723766364447,170.0,142.5,142.499,218.0]
["binance-futures","SOLUSDT",1723766364475,171.0,142.5,142.499,217.0]
["binance-futures","SOLUSDT",1723766364555,171.0,142.5,142.499,144.0]
["binance-futures","SOLUSDT",1723766364756,171.0,142.5,142.499,58.0]
["binance-futures","SOLUSDT",1723766364809,421.0,142.5,142.499,44.0]
["binance-futures","SOLUSDT",1723766364869,97.0,142.492,142.491,35.0]
["binance-futures","SOLUSDT",1723766364920,450.0,142.49,142.489,1.0]
["binance-futures","SOLUSDT",1723766364965,445.0,142.49,142.489,1.0]
["binance-futures","SOLUSDT",1723766365016,446.0,142.49,142.489,1.0]
["binance-futures","SOLUSDT",1723766365134,447.0,142.49,142.489,1.0]
["binance-futures","SOLUSDT",1723766365252,269.0,142.489,142.488,61.0]
["binance-futures","SOLUSDT",1723766365299,268.0,142.489,142.488,61.0]
["binance-futures","SOLUSDT",1723766365347,268.0,142.489,142.488,65.0]
["binance-futures","SOLUSDT",1723766365407,265.0,142.489,142.488,65.0]
["binance-futures","SOLUSDT",1723766365460,227.0,142.489,142.488,103.0]
["binance-futures","SOLUSDT",1723766365512,223.0,142.489,142.488,80.0]
["binance-futures","SOLUSDT",1723766365547,223.0,142.489,142.488,69.0]
["binance-futures","SOLUSDT",1723766365585,223.0,142.489,142.488,70.0]
["binance-futures","SOLUSDT",1723766365780,224.0,142.489,142.488,92.0]
["binance-futures","SOLUSDT",1723766365839,323.0,142.484,142.483,19.0]
["binance-futures","SOLUSDT",1723766365889,340.0,142.484,142.483,20.0]
["binance-futures","SOLUSDT",1723766365943,358.0,142.484,142.483,20.0]
["binance-futures","SOLUSDT",1723766365995,327.0,142.484,142.483,20.0]
["binance-futures","SOLUSDT",1723766366050,485.0,142.482,142.481,108.0]
["binance-futures","SOLUSDT",1723766366104,486.0,142.482,142.481,108.0]
["binance-futures","SOLUSDT",1723766366149,474.0,142.482,142.481,148.0]
["binance-futures","SOLUSDT",1723766366260,472.0,142.482,142.481,148.0]
["binance-futures","SOLUSDT",1723766366312,463.0,142.482,142.481,271.0]
["binance-futures","SOLUSDT",1723766366364,342.0,142.482,142.481,271.0]
["binance-futures","SOLUSDT",1723766366408,342.0,142.482,142.481,272.0]
["binance-futures","SOLUSDT",1723766366465,342.0,142.482,142.481,365.0]
["binance-futures","SOLUSDT",1723766366520,342.0,142.482,142.481,368.0]
["binance-futures","SOLUSDT",1723766366613,343.0,142.482,142.481,348.0]
["binance-futures","SOLUSDT",1723766366731,343.0,142.482,142.481,350.0]
["binance-futures","SOLUSDT",1723766366775,343.0,142.482,142.481,351.0]
["binance-futures","SOLUSDT",1723766366884,339.0,142.482,142.481,351.0]
["binance-futures","SOLUSDT",1723766367085,338.0,142.482,142.481,354.0]
["binance-futures","SOLUSDT",1723766367100,338.0,142.482,142.481,355.0]
["binance-futures","SOLUSDT",1723766367256,300.0,142.482,142.481,372.0]
["binance-futures","SOLUSDT",1723766367310,290.0,142.482,142.481,380.0]
["binance-futures","SOLUSDT",1723766367383,234.0,142.482,142.481,556.0]
["binance-futures","SOLUSDT",1723766367434,214.0,142.482,142.481,557.0]
["binance-futures","SOLUSDT",1723766367485,200.0,142.482,142.481,556.0]
["binance-futures","SOLUSDT",1723766367539,213.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766367638,200.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766367759,213.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766367785,200.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766367933,213.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766367984,200.0,142.482,142.481,555.0]
["binance-futures","SOLUSDT",1723766368242,207.0,142.482,142.481,557.0]
["binance-futures","SOLUSDT",1723766368298,194.0,142.482,142.481,557.0]
["binance-futures","SOLUSDT",1723766368377,197.0,142.482,142.481,541.0]
["binance-futures","SOLUSDT",1723766368441,194.0,142.482,142.481,542.0]
["binance-futures","SOLUSDT",1723766368500,205.0,142.482,142.481,475.0]
["binance-futures","SOLUSDT",1723766368543,216.0,142.482,142.481,466.0]
["binance-futures","SOLUSDT",1723766368603,214.0,142.482,142.481,489.0]
["binance-futures","SOLUSDT",1723766368660,204.0,142.482,142.481,489.0]
["binance-futures","SOLUSDT",1723766368711,204.0,142.482,142.481,475.0]
["binance-futures","SOLUSDT",1723766368745,198.0,142.482,142.481,475.0]
["binance-futures","SOLUSDT",1723766368904,212.0,142.482,142.481,475.0]
["binance-futures","SOLUSDT",1723766369014,267.0,142.482,142.481,454.0]
["binance-futures","SOLUSDT",1723766369070,308.0,142.482,142.481,454.0]
["binance-futures","SOLUSDT",1723766369122,308.0,142.482,142.481,457.0]
["binance-futures","SOLUSDT",1723766369302,302.0,142.482,142.481,457.0]
["binance-futures","SOLUSDT",1723766369367,245.0,142.482,142.481,460.0]
["binance-futures","SOLUSDT",1723766369407,231.0,142.482,142.481,460.0]
["binance-futures","SOLUSDT",1723766369464,192.0,142.482,142.481,460.0]
["binance-futures","SOLUSDT",1723766369631,192.0,142.482,142.481,449.0]
["binance-futures","SOLUSDT",1723766369749,216.0,142.482,142.481,455.0]
["binance-futures","SOLUSDT",1723766369800,208.0,142.482,142.481,455.0]
["binance-futures","SOLUSDT",1723766369920,274.0,142.482,142.481,432.0]
["binance-futures","SOLUSDT",1723766369964,279.0,142.482,142.481,432.0]
["binance-futures","SOLUSDT",1723766370013,330.0,142.482,142.481,447.0]
["binance-futures","SOLUSDT",1723766370076,342.0,142.482,142.481,447.0]
["binance-futures","SOLUSDT",1723766370127,402.0,142.482,142.481,408.0]
["binance-futures","SOLUSDT",1723766370179,402.0,142.482,142.481,15.0]
["binance-futures","SOLUSDT",1723766370230,326.0,142.477,142.476,155.0]
["binance-futures","SOLUSDT",1723766370278,325.0,142.477,142.476,156.0]
["binance-futures","SOLUSDT",1723766370329,330.0,142.477,142.476,156.0]
["binance-futures","SOLUSDT",1723766370380,331.0,142.477,142.476,156.0]
["binance-futures","SOLUSDT",1723766370428,313.0,142.477,142.476,168.0]
["binance-futures","SOLUSDT",1723766370538,248.0,142.46,142.459,1.0]
["binance-futures","SOLUSDT",1723766370593,300.0,142.454,142.453,28.0]
["binance-futures","SOLUSDT",1723766370644,100.0,142.453,142.452,13.0]
["binance-futures","SOLUSDT",1723766370695,327.0,142.453,142.452,1.0]
["binance-futures","SOLUSDT",1723766370747,332.0,142.453,142.452,1.0]
["binance-futures","SOLUSDT",1723766370793,334.0,142.453,142.452,2.0]
["binance-futures","SOLUSDT",1723766371096,332.0,142.453,142.452,2.0]
["binance-futures","SOLUSDT",1723766371273,326.0,142.453,142.452,4.0]
["binance-futures","SOLUSDT",1723766371325,326.0,142.453,142.452,6.0]
["binance-futures","SOLUSDT",1723766371424,327.0,142.453,142.452,10.0]
["binance-futures","SOLUSDT",1723766371483,327.0,142.453,142.452,18.0]
["binance-futures","SOLUSDT",1723766371532,327.0,142.453,142.452,27.0]
["binance-futures","SOLUSDT",1723766371587,247.0,142.453,142.452,69.0]
["binance-futures","SOLUSDT",1723766371639,199.0,142.453,142.452,155.0]
["binance-futures","SOLUSDT",1723766371689,139.0,142.453,142.452,247.0]
["binance-futures","SOLUSDT",1723766371795,63.0,142.463,142.462,283.0]
["binance-futures","SOLUSDT",1723766371844,126.0,142.463,142.462,228.0]
["binance-futures","SOLUSDT",1723766371895,127.0,142.463,142.462,181.0]
["binance-futures","SOLUSDT",1723766371949,127.0,142.463,142.462,168.0]
["binance-futures","SOLUSDT",1723766372000,65.0,142.463,142.462,254.0]
["binance-futures","SOLUSDT",1723766372054,97.0,142.463,142.462,255.0]
["binance-futures","SOLUSDT",1723766372109,227.0,142.463,142.462,4.0]
["binance-futures","SOLUSDT",1723766372160,228.0,142.463,142.462,2.0]
["binance-futures","SOLUSDT",1723766372211,318.0,142.463,142.462,2.0]
["binance-futures","SOLUSDT",1723766372264,357.0,142.463,142.462,2.0]
["binance-futures","SOLUSDT",1723766372315,356.0,142.463,142.462,2.0]
["binance-futures","SOLUSDT",1723766372366,360.0,142.463,142.462,3.0]
["binance-futures","SOLUSDT",1723766372422,360.0,142.463,142.462,7.0]
["binance-futures","SOLUSDT",1723766372473,360.0,142.463,142.462,15.0]
["binance-futures","SOLUSDT",1723766372526,360.0,142.463,142.462,16.0]
["binance-futures","SOLUSDT",1723766372633,361.0,142.463,142.462,17.0]
["binance-futures","SOLUSDT",1723766372675,360.0,142.463,142.462,18.0]
["binance-futures","SOLUSDT",1723766372832,360.0,142.463,142.462,19.0]
["binance-futures","SOLUSDT",1723766372898,360.0,142.463,142.462,20.0]
["binance-futures","SOLUSDT",1723766373024,316.0,142.46,142.459,3.0]
["binance-futures","SOLUSDT",1723766373071,367.0,142.46,142.459,7.0]
["binance-futures","SOLUSDT",1723766373129,368.0,142.46,142.459,7.0]
["binance-futures","SOLUSDT",1723766373176,363.0,142.46,142.459,10.0]
["binance-futures","SOLUSDT",1723766373226,379.0,142.46,142.459,10.0]
["binance-futures","SOLUSDT",1723766373277,373.0,142.46,142.459,24.0]
["binance-futures","SOLUSDT",1723766373383,424.0,142.46,142.459,25.0]
["binance-futures","SOLUSDT",1723766373496,424.0,142.46,142.459,31.0]
["binance-futures","SOLUSDT",1723766373550,413.0,142.46,142.459,31.0]
["binance-futures","SOLUSDT",1723766373601,390.0,142.46,142.459,31.0]
["binance-futures","SOLUSDT",1723766373651,391.0,142.46,142.459,43.0]
["binance-futures","SOLUSDT",1723766373706,373.0,142.46,142.459,43.0]
["binance-futures","SOLUSDT",1723766373757,373.0,142.46,142.459,80.0]
["binance-futures","SOLUSDT",1723766373807,350.0,142.46,142.459,80.0]
["binance-futures","SOLUSDT",1723766373864,211.0,142.46,142.459,130.0]
["binance-futures","SOLUSDT",1723766373918,115.0,142.46,142.459,130.0]
["binance-futures","SOLUSDT",1723766374020,121.0,142.46,142.459,131.0]
["binance-futures","SOLUSDT",1723766374061,121.0,142.46,142.459,132.0]
["binance-futures","SOLUSDT",1723766374115,118.0,142.46,142.459,136.0]
["binance-futures","SOLUSDT",1723766374182,119.0,142.46,142.459,174.0]
["binance-futures","SOLUSDT",1723766374223,114.0,142.46,142.459,190.0]
["binance-futures","SOLUSDT",1723766374280,111.0,142.46,142.459,215.0]
["binance-futures","SOLUSDT",1723766374339,119.0,142.46,142.459,174.0]
["binance-futures","SOLUSDT",1723766374390,171.0,142.46,142.459,129.0]
["binance-futures","SOLUSDT",1723766374440,296.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374492,289.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374541,352.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374592,364.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374633,377.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374694,377.0,142.46,142.459,77.0]
["binance-futures","SOLUSDT",1723766374790,377.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374834,399.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766374934,406.0,142.46,142.459,79.0]
["binance-futures","SOLUSDT",1723766375026,343.0,142.46,142.459,80.0]
["binance-futures","SOLUSDT",1723766375077,356.0,142.46,142.459,78.0]
["binance-futures","SOLUSDT",1723766375129,356.0,142.46,142.459,91.0]
["binance-futures","SOLUSDT",1723766375171,356.0,142.46,142.459,93.0]
["binance-futures","SOLUSDT",1723766375235,352.0,142.46,142.459,94.0]
["binance-futures","SOLUSDT",1723766375288,352.0,142.46,142.459,141.0]
["binance-futures","SOLUSDT",1723766375339,325.0,142.46,142.459,140.0]
["binance-futures","SOLUSDT",1723766375386,313.0,142.46,142.459,141.0]
["binance-futures","SOLUSDT",1723766375446,316.0,142.46,142.459,141.0]
["binance-futures","SOLUSDT",1723766375455,317.0,142.46,142.459,141.0]
["binance-futures","SOLUSDT",1723766375640,317.0,142.46,142.459,136.0]
["binance-futures","SOLUSDT",1723766375698,320.0,142.46,142.459,136.0]
["binance-futures","SOLUSDT",1723766375809,320.0,142.46,142.459,135.0]
["binance-futures","SOLUSDT",1723766375848,320.0,142.46,142.459,133.0]
["binance-futures","SOLUSDT",1723766375939,324.0,142.46,142.459,133.0]
["binance-futures","SOLUSDT",1723766376056,325.0,142.46,142.459,132.0]
["binance-futures","SOLUSDT",1723766376109,324.0,142.46,142.459,145.0]
["binance-futures","SOLUSDT",1723766376166,324.0,142.46,142.459,148.0]
["binance-futures","SOLUSDT",1723766376275,324.0,142.46,142.459,160.0]
["binance-futures","SOLUSDT",1723766376315,324.0,142.46,142.459,161.0]
["binance-futures","SOLUSDT",1723766376377,366.0,142.46,142.459,161.0]
["binance-futures","SOLUSDT",1723766376390,366.0,142.46,142.459,162.0]
["binance-futures","SOLUSDT",1723766376592,302.0,142.46,142.459,165.0]
["binance-futures","SOLUSDT",1723766376640,216.0,142.46,142.459,221.0]
["binance-futures","SOLUSDT",1723766376697,169.0,142.46,142.459,251.0]
["binance-futures","SOLUSDT",1723766376744,211.0,142.46,142.459,205.0]
["binance-futures","SOLUSDT",1723766376803,208.0,142.46,142.459,259.0]
["binance-futures","SOLUSDT",1723766377008,214.0,142.46,142.459,261.0]
["binance-futures","SOLUSDT",1723766377055,214.0,142.46,142.459,262.0]
["binance-futures","SOLUSDT",1723766377099,214.0,142.46,142.459,265.0]
["binance-futures","SOLUSDT",1723766377219,208.0,142.46,142.459,267.0]
["binance-futures","SOLUSDT",1723766377272,208.0,142.46,142.459,268.0]
["binance-futures","SOLUSDT",1723766377323,208.0,142.46,142.459,215.0]
["binance-futures","SOLUSDT",1723766377372,208.0,142.46,142.459,216.0]
["binance-futures","SOLUSDT",1723766377431,206.0,142.46,142.459,241.0]
["binance-futures","SOLUSDT",1723766377465,206.0,142.46,142.459,254.0]
["binance-futures","SOLUSDT",1723766377536,151.0,142.46,142.459,269.0]
["binance-futures","SOLUSDT",1723766377587,154.0,142.46,142.459,269.0]
["binance-futures","SOLUSDT",1723766377638,156.0,142.46,142.459,240.0]
["binance-futures","SOLUSDT",1723766377694,156.0,142.46,142.459,239.0]
["binance-futures","SOLUSDT",1723766377745,157.0,142.46,142.459,269.0]
["binance-futures","SOLUSDT",1723766377854,4.0,142.476,142.475,22.0]
["binance-futures","SOLUSDT",1723766377905,119.0,142.476,142.475,259.0]
["binance-futures","SOLUSDT",1723766377956,97.0,142.476,142.475,196.0]
["binance-futures","SOLUSDT",1723766378003,66.0,142.476,142.475,230.0]
["binance-futures","SOLUSDT",1723766378058,66.0,142.476,142.475,229.0]
["binance-futures","SOLUSDT",1723766378112,67.0,142.476,142.475,231.0]
["binance-futures","SOLUSDT",1723766378159,67.0,142.476,142.475,289.0]
["binance-futures","SOLUSDT",1723766378216,67.0,142.476,142.475,235.0]
["binance-futures","SOLUSDT",1723766378268,165.0,142.476,142.475,192.0]
["binance-futures","SOLUSDT",1723766378320,245.0,142.476,142.475,164.0]
["binance-futures","SOLUSDT",1723766378423,173.0,142.476,142.475,150.0]
["binance-futures","SOLUSDT",1723766378514,172.0,142.476,142.475,170.0]
["binance-futures","SOLUSDT",1723766378628,179.0,142.476,142.475,170.0]
["binance-futures","SOLUSDT",1723766378684,142.0,142.476,142.475,197.0]
["binance-futures","SOLUSDT",1723766378898,128.0,142.476,142.475,196.0]
["binance-futures","SOLUSDT",1723766378952,121.0,142.476,142.475,196.0]
["binance-futures","SOLUSDT",1723766379000,124.0,142.476,142.475,196.0]
["binance-futures","SOLUSDT",1723766379057,138.0,142.476,142.475,197.0]
["binance-futures","SOLUSDT",1723766379105,105.0,142.476,142.475,239.0]
["binance-futures","SOLUSDT",1723766379213,108.0,142.476,142.475,240.0]
["binance-futures","SOLUSDT",1723766379376,105.0,142.476,142.475,240.0]
["binance-futures","SOLUSDT",1723766379432,110.0,142.476,142.475,240.0]
["binance-futures","SOLUSDT",1723766379483,107.0,142.476,142.475,241.0]
["binance-futures","SOLUSDT",1723766379540,114.0,142.476,142.475,296.0]
["binance-futures","SOLUSDT",1723766379590,141.0,142.476,142.475,296.0]
["binance-futures","SOLUSDT",1723766379642,29.0,142.493,142.492,442.0]
["binance-futures","SOLUSDT",1723766379693,31.0,142.493,142.492,480.0]
["binance-futures","SOLUSDT",1723766379746,15.0,142.493,142.492,510.0]
["binance-futures","SOLUSDT",1723766379849,20.0,142.493,142.492,511.0]
["binance-futures","SOLUSDT",1723766379902,111.0,142.493,142.492,344.0]
["binance-futures","SOLUSDT",1723766379953,85.0,142.493,142.492,254.0]
["binance-futures","SOLUSDT",1723766380002,156.0,142.493,142.492,187.0]
["binance-futures","SOLUSDT",1723766380057,156.0,142.493,142.492,122.0]
["binance-futures","SOLUSDT",1723766380110,124.0,142.493,142.492,57.0]
["binance-futures","SOLUSDT",1723766380159,73.0,142.493,142.492,194.0]
["binance-futures","SOLUSDT",1723766380214,19.0,142.493,142.492,236.0]
["binance-futures","SOLUSDT",1723766380267,1.0,142.494,142.493,3.0]
["binance-futures","SOLUSDT",1723766380317,1.0,142.497,142.496,396.0]
["binance-futures","SOLUSDT",1723766380366,72.0,142.5,142.499,341.0]
["binance-futures","SOLUSDT",1723766380420,75.0,142.5,142.499,393.0]
["binance-futures","SOLUSDT",1723766380470,76.0,142.5,142.499,394.0]
["binance-futures","SOLUSDT",1723766380526,76.0,142.5,142.499,395.0]
["binance-futures","SOLUSDT",1723766380575,167.0,142.5,142.499,392.0]
["binance-futures","SOLUSDT",1723766380630,149.0,142.5,142.499,317.0]
["binance-futures","SOLUSDT",1723766380780,152.0,142.5,142.499,317.0]
["binance-futures","SOLUSDT",1723766380842,149.0,142.5,142.499,317.0]
["binance-futures","SOLUSDT",1723766380944,152.0,142.5,142.499,320.0]
["binance-futures","SOLUSDT",1723766380976,149.0,142.5,142.499,319.0]
["binance-futures","SOLUSDT",1723766381055,145.0,142.5,142.499,319.0]
["binance-futures","SOLUSDT",1723766381106,145.0,142.5,142.499,322.0]
["binance-futures","SOLUSDT",1723766381214,145.0,142.5,142.499,321.0]
["binance-futures","SOLUSDT",1723766381424,149.0,142.5,142.499,321.0]
["binance-futures","SOLUSDT",1723766381480,152.0,142.5,142.499,322.0]
["binance-futures","SOLUSDT",1723766381514,155.0,142.5,142.499,369.0]
["binance-futures","SOLUSDT",1723766381682,152.0,142.5,142.499,369.0]
["binance-futures","SOLUSDT",1723766381775,152.0,142.5,142.499,366.0]
["binance-futures","SOLUSDT",1723766381900,152.0,142.5,142.499,370.0]
["binance-futures","SOLUSDT",1723766381942,155.0,142.5,142.499,370.0]
["binance-futures","SOLUSDT",1723766381986,152.0,142.5,142.499,370.0]
["binance-futures","SOLUSDT",1723766382104,155.0,142.5,142.499,370.0]
["binance-futures","SOLUSDT",1723766382249,152.0,142.5,142.499,370.0]
["binance-futures","SOLUSDT",1723766382373,152.0,142.5,142.499,384.0]
["binance-futures","SOLUSDT",1723766382423,178.0,142.5,142.499,384.0]
["binance-futures","SOLUSDT",1723766382477,179.0,142.5,142.499,396.0]
["binance-futures","SOLUSDT",1723766382531,182.0,142.5,142.499,396.0]
["binance-futures","SOLUSDT",1723766382576,179.0,142.5,142.499,396.0]
["binance-futures","SOLUSDT",1723766382632,182.0,142.5,142.499,396.0]
["binance-futures","SOLUSDT",1723766382688,197.0,142.5,142.499,173.0]
["binance-futures","SOLUSDT",1723766382736,322.0,142.5,142.499,238.0]
["binance-futures","SOLUSDT",1723766382791,323.0,142.5,142.499,180.0]
["binance-futures","SOLUSDT",1723766382842,179.0,142.5,142.499,302.0]
["binance-futures","SOLUSDT",1723766382893,93.0,142.521,142.52,187.0]
["binance-futures","SOLUSDT",1723766382944,66.0,142.521,142.52,229.0]
["binance-futures","SOLUSDT",1723766382996,113.0,142.521,142.52,189.0]
["binance-futures","SOLUSDT",1723766383047,114.0,142.521,142.52,111.0]
["binance-futures","SOLUSDT",1723766383100,165.0,142.521,142.52,50.0]
["binance-futures","SOLUSDT",1723766383152,211.0,142.521,142.52,50.0]
["binance-futures","SOLUSDT",1723766383205,390.0,142.52,142.519,2.0]
["binance-futures","SOLUSDT",1723766383256,391.0,142.52,142.519,5.0]
["binance-futures","SOLUSDT",1723766383309,391.0,142.52,142.519,23.0]
["binance-futures","SOLUSDT",1723766383358,364.0,142.52,142.519,19.0]
["binance-futures","SOLUSDT",1723766383464,323.0,142.52,142.519,51.0]
["binance-futures","SOLUSDT",1723766383517,310.0,142.52,142.519,51.0]
["binance-futures","SOLUSDT",1723766383618,310.0,142.52,142.519,52.0]
["binance-futures","SOLUSDT",1723766383669,303.0,142.52,142.519,52.0]
["binance-futures","SOLUSDT",1723766384039,311.0,142.52,142.519,30.0]
["binance-futures","SOLUSDT",1723766384147,392.0,142.52,142.519,30.0]
["binance-futures","SOLUSDT",1723766384196,369.0,142.52,142.519,30.0]
["binance-futures","SOLUSDT",1723766384249,341.0,142.52,142.519,30.0]
["binance-futures","SOLUSDT",1723766384428,202.0,142.52,142.519,135.0]
["binance-futures","SOLUSDT",1723766384480,202.0,142.52,142.519,139.0]
["binance-futures","SOLUSDT",1723766384525,172.0,142.52,142.519,160.0]
["binance-futures","SOLUSDT",1723766384693,173.0,142.52,142.519,161.0]
["binance-futures","SOLUSDT",1723766384752,190.0,142.52,142.519,87.0]
["binance-futures","SOLUSDT",1723766384796,237.0,142.52,142.519,87.0]
["binance-futures","SOLUSDT",1723766384840,279.0,142.52,142.519,87.0]
["binance-futures","SOLUSDT",1723766384946,306.0,142.52,142.519,87.0]
["binance-futures","SOLUSDT",1723766385014,240.0,142.516,142.515,1.0]
["binance-futures","SOLUSDT",1723766385058,258.0,142.516,142.515,1.0]
["binance-futures","SOLUSDT",1723766385117,192.0,142.514,142.513,1.0]
["binance-futures","SOLUSDT",1723766385168,221.0,142.514,142.513,1.0]
["binance-futures","SOLUSDT",1723766385221,228.0,142.514,142.513,1.0]
["binance-futures","SOLUSDT",1723766385272,238.0,142.514,142.513,1.0]
["binance-futures","SOLUSDT",1723766385307,241.0,142.514,142.513,1.0]
["binance-futures","SOLUSDT",1723766385431,246.0,142.5,142.499,22.0]
["binance-futures","SOLUSDT",1723766385481,215.0,142.5,142.499,25.0]
["binance-futures","SOLUSDT",1723766385535,276.0,142.5,142.499,25.0]
["binance-futures","SOLUSDT",1723766385634,278.0,142.5,142.499,24.0]
["binance-futures","SOLUSDT",1723766385690,507.0,142.489,142.488,47.0]
["binance-futures","SOLUSDT",1723766385740,493.0,142.489,142.488,62.0]
["binance-futures","SOLUSDT",1723766385786,497.0,142.489,142.488,62.0]
["binance-futures","SOLUSDT",1723766385844,499.0,142.489,142.488,62.0]
["binance-futures","SOLUSDT",1723766385944,499.0,142.489,142.488,61.0]
["binance-futures","SOLUSDT",1723766386001,499.0,142.489,142.488,16.0]
["binance-futures","SOLUSDT",1723766386053,209.0,142.485,142.484,73.0]
["binance-futures","SOLUSDT",1723766386104,198.0,142.485,142.484,73.0]
["binance-futures","SOLUSDT",1723766386157,189.0,142.485,142.484,99.0]
["binance-futures","SOLUSDT",1723766386203,140.0,142.485,142.484,99.0]
["binance-futures","SOLUSDT",1723766386306,47.0,142.485,142.484,209.0]
["binance-futures","SOLUSDT",1723766386368,11.0,142.49,142.489,397.0]
["binance-futures","SOLUSDT",1723766386420,29.0,142.5,142.499,350.0]
["binance-futures","SOLUSDT",1723766386473,33.0,142.5,142.499,345.0]
["binance-futures","SOLUSDT",1723766386522,33.0,142.5,142.499,347.0]
["binance-futures","SOLUSDT",1723766386632,6.0,142.5,142.499,347.0]
["binance-futures","SOLUSDT",1723766386686,6.0,142.5,142.499,148.0]
["binance-futures","SOLUSDT",1723766386720,66.0,142.5,142.499,139.0]
["binance-futures","SOLUSDT",1723766386788,66.0,142.5,142.499,140.0]
["binance-futures","SOLUSDT",1723766386845,1.0,142.526,142.524,55.0]
["binance-futures","SOLUSDT",1723766386896,25.0,142.547,142.529,59.0]
["binance-futures","SOLUSDT",1723766386946,60.0,142.536,142.534,5.0]
["binance-futures","SOLUSDT",1723766386999,18.0,142.535,142.534,280.0]
["binance-futures","SOLUSDT",1723766387050,315.0,142.535,142.534,208.0]
["binance-futures","SOLUSDT",1723766387100,316.0,142.535,142.534,126.0]
["binance-futures","SOLUSDT",1723766387151,316.0,142.535,142.534,115.0]
["binance-futures","SOLUSDT",1723766387202,320.0,142.535,142.534,105.0]
["binance-futures","SOLUSDT",1723766387258,397.0,142.535,142.534,80.0]
["binance-futures","SOLUSDT",1723766387308,393.0,142.535,142.534,97.0]
["binance-futures","SOLUSDT",1723766387361,317.0,142.535,142.534,101.0]
["binance-futures","SOLUSDT",1723766387411,320.0,142.535,142.534,101.0]
["binance-futures","SOLUSDT",1723766387465,320.0,142.535,142.534,106.0]
["binance-futures","SOLUSDT",1723766387516,321.0,142.535,142.534,137.0]
["binance-futures","SOLUSDT",1723766387570,286.0,142.535,142.534,272.0]
["binance-futures","SOLUSDT",1723766387613,271.0,142.535,142.534,220.0]
["binance-futures","SOLUSDT",1723766387664,271.0,142.535,142.534,174.0]
["binance-futures","SOLUSDT",1723766387725,274.0,142.535,142.534,174.0]
["binance-futures","SOLUSDT",1723766387780,16.0,142.547,142.543,25.0]
["binance-futures","SOLUSDT",1723766387832,16.0,142.547,142.546,330.0]
["binance-futures","SOLUSDT",1723766387883,17.0,142.547,142.546,334.0]
["binance-futures","SOLUSDT",1723766387930,17.0,142.547,142.546,319.0]
["binance-futures","SOLUSDT",1723766387978,17.0,142.547,142.546,277.0]
["binance-futures","SOLUSDT",1723766388037,72.0,142.547,142.546,115.0]
["binance-futures","SOLUSDT",1723766388089,72.0,142.547,142.546,61.0]
["binance-futures","SOLUSDT",1723766388142,152.0,142.547,142.546,40.0]
["binance-futures","SOLUSDT",1723766388194,112.0,142.547,142.546,67.0]
["binance-futures","SOLUSDT",1723766388243,112.0,142.547,142.546,138.0]
["binance-futures","SOLUSDT",1723766388291,113.0,142.547,142.546,94.0]
["binance-futures","SOLUSDT",1723766388402,75.0,142.547,142.546,94.0]
["binance-futures","SOLUSDT",1723766388447,75.0,142.547,142.546,139.0]
["binance-futures","SOLUSDT",1723766388510,75.0,142.547,142.546,130.0]
["binance-futures","SOLUSDT",1723766388725,33.0,142.547,142.546,121.0]
["binance-futures","SOLUSDT",1723766388764,69.0,142.547,142.546,99.0]
["binance-futures","SOLUSDT",1723766388832,36.0,142.547,142.546,99.0]
["binance-futures","SOLUSDT",1723766388887,36.0,142.547,142.546,104.0]
["binance-futures","SOLUSDT",1723766388941,36.0,142.547,142.546,121.0]
["binance-futures","SOLUSDT",1723766388984,36.0,142.547,142.546,123.0]
["binance-futures","SOLUSDT",1723766389045,21.0,142.547,142.546,197.0]
["binance-futures","SOLUSDT",1723766389094,21.0,142.547,142.546,201.0]
["binance-futures","SOLUSDT",1723766389151,72.0,142.547,142.546,68.0]
["binance-futures","SOLUSDT",1723766389200,21.0,142.547,142.546,120.0]
["binance-futures","SOLUSDT",1723766389358,48.0,142.547,142.546,136.0]
["binance-futures","SOLUSDT",1723766389410,53.0,142.547,142.546,136.0]
["binance-futures","SOLUSDT",1723766389508,52.0,142.547,142.546,164.0]
["binance-futures","SOLUSDT",1723766389620,53.0,142.547,142.546,224.0]
["binance-futures","SOLUSDT",1723766389779,56.0,142.547,142.546,224.0]
["binance-futures","SOLUSDT",1723766389881,29.0,142.547,142.546,223.0]
["binance-futures","SOLUSDT",1723766390039,29.0,142.547,142.546,221.0]
["binance-futures","SOLUSDT",1723766390094,29.0,142.547,142.546,222.0]
["binance-futures","SOLUSDT",1723766390139,29.0,142.547,142.546,182.0]
["binance-futures","SOLUSDT",1723766390200,29.0,142.547,142.546,195.0]
["binance-futures","SOLUSDT",1723766390300,29.0,142.547,142.546,208.0]
["binance-futures","SOLUSDT",1723766390358,1.0,142.556,142.554,98.0]
["binance-futures","SOLUSDT",1723766390404,29.0,142.555,142.554,372.0]
["binance-futures","SOLUSDT",1723766390460,30.0,142.555,142.554,363.0]
["binance-futures","SOLUSDT",1723766390514,85.0,142.555,142.554,395.0]
["binance-futures","SOLUSDT",1723766390564,53.0,142.555,142.554,396.0]
["binance-futures","SOLUSDT",1723766390615,54.0,142.555,142.554,382.0]
["binance-futures","SOLUSDT",1723766390664,54.0,142.555,142.554,392.0]
["binance-futures","SOLUSDT",1723766390774,59.0,142.555,142.554,392.0]
["binance-futures","SOLUSDT",1723766390929,59.0,142.555,142.554,391.0]
["binance-futures","SOLUSDT",1723766390976,57.0,142.555,142.554,401.0]
["binance-futures","SOLUSDT",1723766391036,120.0,142.555,142.554,403.0]
["binance-futures","SOLUSDT",1723766391090,120.0,142.555,142.554,404.0]
["binance-futures","SOLUSDT",1723766391400,123.0,142.555,142.554,404.0]
["binance-futures","SOLUSDT",1723766391451,122.0,142.555,142.554,405.0]
["binance-futures","SOLUSDT",1723766391506,123.0,142.555,142.554,404.0]
["binance-futures","SOLUSDT",1723766391545,123.0,142.555,142.554,405.0]
["binance-futures","SOLUSDT",1723766391719,40.0,142.581,142.58,155.0]
["binance-futures","SOLUSDT",1723766391770,53.0,142.582,142.581,101.0]
["binance-futures","SOLUSDT",1723766391821,101.0,142.582,142.581,104.0]
["binance-futures","SOLUSDT",1723766391870,184.0,142.582,142.581,104.0]
["binance-futures","SOLUSDT",1723766391925,295.0,142.582,142.581,69.0]
["binance-futures","SOLUSDT",1723766391977,245.0,142.581,142.58,47.0]
["binance-futures","SOLUSDT",1723766392030,30.0,142.571,142.57,3.0]
["binance-futures","SOLUSDT",1723766392082,171.0,142.571,142.57,3.0]
["binance-futures","SOLUSDT",1723766392134,218.0,142.571,142.57,5.0]
["binance-futures","SOLUSDT",1723766392185,237.0,142.571,142.57,6.0]
["binance-futures","SOLUSDT",1723766392343,237.0,142.571,142.57,7.0]
["binance-futures","SOLUSDT",1723766392548,183.0,142.571,142.57,7.0]
["binance-futures","SOLUSDT",1723766392603,163.0,142.571,142.57,104.0]
["binance-futures","SOLUSDT",1723766392655,166.0,142.571,142.57,186.0]
["binance-futures","SOLUSDT",1723766392710,163.0,142.571,142.57,186.0]
["binance-futures","SOLUSDT",1723766392757,217.0,142.571,142.57,18.0]
["binance-futures","SOLUSDT",1723766392813,216.0,142.571,142.57,8.0]
["binance-futures","SOLUSDT",1723766392868,216.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393016,219.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393132,220.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393236,225.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393293,227.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393373,292.0,142.571,142.57,9.0]
["binance-futures","SOLUSDT",1723766393504,292.0,142.571,142.57,36.0]
["binance-futures","SOLUSDT",1723766393554,292.0,142.571,142.57,54.0]
["binance-futures","SOLUSDT",1723766393656,297.0,142.571,142.57,54.0]
["binance-futures","SOLUSDT",1723766393764,298.0,142.571,142.57,54.0]
["binance-futures","SOLUSDT",1723766394127,179.0,142.557,142.556,117.0]
["binance-futures","SOLUSDT",1723766394177,184.0,142.557,142.556,121.0]
["binance-futures","SOLUSDT",1723766394226,184.0,142.557,142.556,70.0]
["binance-futures","SOLUSDT",1723766394283,140.0,142.557,142.556,122.0]
["binance-futures","SOLUSDT",1723766394366,140.0,142.557,142.556,125.0]
["binance-futures","SOLUSDT",1723766394476,140.0,142.557,142.556,130.0]
["binance-futures","SOLUSDT",1723766394600,183.0,142.557,142.556,54.0]
["binance-futures","SOLUSDT",1723766394759,137.0,142.528,142.527,107.0]
["binance-futures","SOLUSDT",1723766394810,215.0,142.528,142.527,87.0]
["binance-futures","SOLUSDT",1723766394860,155.0,142.528,142.527,141.0]
["binance-futures","SOLUSDT",1723766394900,128.0,142.528,142.527,104.0]
["binance-futures","SOLUSDT",1723766394965,155.0,142.528,142.527,107.0]
["binance-futures","SOLUSDT",1723766395015,155.0,142.528,142.527,46.0]
["binance-futures","SOLUSDT",1723766395050,197.0,142.528,142.527,64.0]
["binance-futures","SOLUSDT",1723766395115,197.0,142.528,142.527,69.0]
["binance-futures","SOLUSDT",1723766395216,197.0,142.528,142.527,91.0]
["binance-futures","SOLUSDT",1723766395323,198.0,142.528,142.527,67.0]
["binance-futures","SOLUSDT",1723766395430,198.0,142.528,142.527,103.0]
["binance-futures","SOLUSDT",1723766395467,73.0,142.528,142.527,191.0]
["binance-futures","SOLUSDT",1723766395536,73.0,142.528,142.527,193.0]
["binance-futures","SOLUSDT",1723766395688,76.0,142.528,142.527,193.0]
["binance-futures","SOLUSDT",1723766395744,76.0,142.528,142.527,218.0]
["binance-futures","SOLUSDT",1723766395800,81.0,142.528,142.527,219.0]
["binance-futures","SOLUSDT",1723766396064,81.0,142.528,142.527,221.0]
["binance-futures","SOLUSDT",1723766396116,78.0,142.528,142.527,247.0]
["binance-futures","SOLUSDT",1723766396174,78.0,142.528,142.527,248.0]
["binance-futures","SOLUSDT",1723766396215,75.0,142.528,142.527,248.0]
["binance-futures","SOLUSDT",1723766396325,78.0,142.528,142.527,248.0]
["binance-futures","SOLUSDT",1723766396472,78.0,142.528,142.527,294.0]
["binance-futures","SOLUSDT",1723766396539,78.0,142.528,142.527,260.0]
["binance-futures","SOLUSDT",1723766396572,78.0,142.528,142.527,299.0]
["binance-futures","SOLUSDT",1723766396633,66.0,142.528,142.527,300.0]
["binance-futures","SOLUSDT",1723766396705,28.0,142.539,142.538,382.0]
["binance-futures","SOLUSDT",1723766396754,74.0,142.539,142.538,315.0]
["binance-futures","SOLUSDT",1723766396803,77.0,142.539,142.538,343.0]
["binance-futures","SOLUSDT",1723766396861,78.0,142.539,142.538,344.0]
["binance-futures","SOLUSDT",1723766396964,32.0,142.539,142.538,344.0]
["binance-futures","SOLUSDT",1723766397113,32.0,142.539,142.538,346.0]
["binance-futures","SOLUSDT",1723766397177,79.0,142.539,142.538,321.0]
["binance-futures","SOLUSDT",1723766397210,80.0,142.539,142.538,322.0]
["binance-futures","SOLUSDT",1723766397272,80.0,142.539,142.538,353.0]
["binance-futures","SOLUSDT",1723766397448,80.0,142.539,142.538,185.0]
["binance-futures","SOLUSDT",1723766397501,80.0,142.539,142.538,234.0]
["binance-futures","SOLUSDT",1723766397552,60.0,142.539,142.538,277.0]
["binance-futures","SOLUSDT",1723766397634,79.0,142.539,142.538,280.0]
["binance-futures","SOLUSDT",1723766397714,62.0,142.539,142.538,280.0]
["binance-futures","SOLUSDT",1723766397863,35.0,142.539,142.538,280.0]
["binance-futures","SOLUSDT",1723766397913,29.0,142.539,142.538,280.0]
["binance-futures","SOLUSDT",1723766398034,32.0,142.539,142.538,280.0]
["binance-futures","SOLUSDT",1723766398134,16.0,142.539,142.538,284.0]
["binance-futures","SOLUSDT",1723766398318,17.0,142.539,142.538,284.0]
["binance-futures","SOLUSDT",1723766398666,16.0,142.539,142.538,252.0]
["binance-futures","SOLUSDT",1723766398700,27.0,142.539,142.538,252.0]
["binance-futures","SOLUSDT",1723766398765,26.0,142.539,142.538,252.0]
["binance-futures","SOLUSDT",1723766398829,352.0,142.539,142.538,107.0]
["binance-futures","SOLUSDT",1723766398934,377.0,142.539,142.538,107.0]
["binance-futures","SOLUSDT",1723766398984,372.0,142.539,142.538,110.0]
["binance-futures","SOLUSDT",1723766399037,365.0,142.539,142.538,110.0]
["binance-futures","SOLUSDT",1723766399084,366.0,142.539,142.538,108.0]
["binance-futures","SOLUSDT",1723766399138,364.0,142.539,142.538,156.0]
["binance-futures","SOLUSDT",1723766399238,473.0,142.539,142.538,157.0]
["binance-futures","SOLUSDT",1723766399344,476.0,142.539,142.538,157.0]
["binance-futures","SOLUSDT",1723766399458,539.0,142.539,142.538,156.0]
["binance-futures","SOLUSDT",1723766399509,581.0,142.539,142.538,156.0]
["binance-futures","SOLUSDT",1723766399614,579.0,142.539,142.538,156.0]
["binance-futures","SOLUSDT",1723766399986,580.0,142.539,142.538,151.0]