{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1115113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723593600031,25.0,146.582,146.565,327.0]
["binance-futures","SOLUSDT",1723593602568,2.0,146.568,146.567,41.0]
["binance-futures","SOLUSDT",1723593602619,29.0,146.583,146.582,86.0]
["binance-futures","SOLUSDT",1723593602672,5.0,146.583,146.582,188.0]
["binance-futures","SOLUSDT",1723593602723,11.0,146.583,146.582,432.0]
["binance-futures","SOLUSDT",1723593602827,2.0,146.6,146.599,135.0]
["binance-futures","SOLUSDT",1723593602874,1.0,146.602,146.601,130.0]
["binance-futures","SOLUSDT",1723593602928,1.0,146.602,146.601,155.0]
["binance-futures","SOLUSDT",1723593602981,35.0,146.602,146.601,264.0]
["binance-futures","SOLUSDT",1723593603030,35.0,146.602,146.601,266.0]
["binance-futures","SOLUSDT",1723593603075,36.0,146.602,146.601,256.0]
["binance-futures","SOLUSDT",1723593603136,35.0,146.602,146.601,234.0]
["binance-futures","SOLUSDT",1723593603189,36.0,146.602,146.601,218.0]
["binance-futures","SOLUSDT",1723593603237,80.0,146.602,146.601,11.0]
["binance-futures","SOLUSDT",1723593603296,70.0,146.602,146.601,18.0]
["binance-futures","SOLUSDT",1723593603346,71.0,146.602,146.601,8.0]
["binance-futures","SOLUSDT",1723593603400,36.0,146.602,146.601,48.0]
["binance-futures","SOLUSDT",1723593603454,67.0,146.602,146.601,12.0]
["binance-futures","SOLUSDT",1723593603504,40.0,146.602,146.601,44.0]
["binance-futures","SOLUSDT",1723593603557,36.0,146.602,146.601,52.0]
["binance-futures","SOLUSDT",1723593603610,33.0,146.602,146.601,46.0]
["binance-futures","SOLUSDT",1723593603662,1.0,146.602,146.601,58.0]
["binance-futures","SOLUSDT",1723593603711,1.0,146.604,146.603,187.0]
["binance-futures","SOLUSDT",1723593603764,23.0,146.604,146.603,179.0]
["binance-futures","SOLUSDT",1723593603817,80.0,146.616,146.615,152.0]
["binance-futures","SOLUSDT",1723593603868,10.0,146.633,146.632,180.0]
["binance-futures","SOLUSDT",1723593603919,1.0,146.635,146.634,158.0]
["binance-futures","SOLUSDT",1723593603969,105.0,146.637,146.636,160.0]
["binance-futures","SOLUSDT",1723593604022,5.0,146.638,146.637,189.0]
["binance-futures","SOLUSDT",1723593604073,88.0,146.638,146.637,112.0]
["binance-futures","SOLUSDT",1723593604124,88.0,146.638,146.637,97.0]
["binance-futures","SOLUSDT",1723593604174,119.0,146.638,146.637,60.0]
["binance-futures","SOLUSDT",1723593604227,346.0,146.638,146.637,58.0]
["binance-futures","SOLUSDT",1723593604331,179.0,146.62,146.619,54.0]
["binance-futures","SOLUSDT",1723593604380,178.0,146.62,146.619,61.0]
["binance-futures","SOLUSDT",1723593604434,113.0,146.62,146.619,38.0]
["binance-futures","SOLUSDT",1723593604486,35.0,146.62,146.619,68.0]
["binance-futures","SOLUSDT",1723593604538,36.0,146.62,146.619,69.0]
["binance-futures","SOLUSDT",1723593604590,13.0,146.62,146.619,69.0]
["binance-futures","SOLUSDT",1723593604636,13.0,146.62,146.619,92.0]
["binance-futures","SOLUSDT",1723593604690,96.0,146.62,146.619,31.0]
["binance-futures","SOLUSDT",1723593604743,99.0,146.62,146.619,4.0]
["binance-futures","SOLUSDT",1723593604793,103.0,146.62,146.619,1.0]
["binance-futures","SOLUSDT",1723593604847,103.0,146.62,146.619,35.0]
["binance-futures","SOLUSDT",1723593604900,12.0,146.62,146.619,32.0]
["binance-futures","SOLUSDT",1723593604943,12.0,146.62,146.619,61.0]
["binance-futures","SOLUSDT",1723593605003,12.0,146.62,146.619,72.0]
["binance-futures","SOLUSDT",1723593605057,28.0,146.62,146.619,70.0]
["binance-futures","SOLUSDT",1723593605156,32.0,146.62,146.619,70.0]
["binance-futures","SOLUSDT",1723593605211,30.0,146.62,146.619,94.0]
["binance-futures","SOLUSDT",1723593605261,31.0,146.62,146.619,95.0]
["binance-futures","SOLUSDT",1723593605319,33.0,146.62,146.619,94.0]
["binance-futures","SOLUSDT",1723593605371,31.0,146.62,146.619,95.0]
["binance-futures","SOLUSDT",1723593605530,34.0,146.62,146.619,75.0]
["binance-futures","SOLUSDT",1723593605578,91.0,146.62,146.619,14.0]
["binance-futures","SOLUSDT",1723593605630,60.0,146.62,146.619,13.0]
["binance-futures","SOLUSDT",1723593605682,60.0,146.62,146.619,8.0]
["binance-futures","SOLUSDT",1723593605709,91.0,146.62,146.619,11.0]
["binance-futures","SOLUSDT",1723593605776,91.0,146.62,146.619,8.0]
["binance-futures","SOLUSDT",1723593605837,60.0,146.62,146.619,43.0]
["binance-futures","SOLUSDT",1723593605884,90.0,146.62,146.619,8.0]
["binance-futures","SOLUSDT",1723593605995,132.0,146.62,146.619,8.0]
["binance-futures","SOLUSDT",1723593606047,22.0,146.606,146.601,5.0]
["binance-futures","SOLUSDT",1723593606095,221.0,146.606,146.605,23.0]
["binance-futures","SOLUSDT",1723593606149,225.0,146.606,146.605,23.0]
["binance-futures","SOLUSDT",1723593606200,238.0,146.593,146.583,43.0]
["binance-futures","SOLUSDT",1723593606252,62.0,146.582,146.581,38.0]
["binance-futures","SOLUSDT",1723593606269,53.0,146.582,146.581,66.0]
["binance-futures","SOLUSDT",1723593606370,76.0,146.582,146.581,31.0]
["binance-futures","SOLUSDT",1723593606422,76.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593606473,71.0,146.582,146.581,55.0]
["binance-futures","SOLUSDT",1723593606526,72.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593606579,72.0,146.582,146.581,55.0]
["binance-futures","SOLUSDT",1723593606629,72.0,146.582,146.581,58.0]
["binance-futures","SOLUSDT",1723593606684,74.0,146.582,146.581,32.0]
["binance-futures","SOLUSDT",1723593606735,74.0,146.582,146.581,52.0]
["binance-futures","SOLUSDT",1723593606800,72.0,146.582,146.581,60.0]
["binance-futures","SOLUSDT",1723593606872,32.0,146.582,146.581,56.0]
["binance-futures","SOLUSDT",1723593606908,32.0,146.582,146.581,52.0]
["binance-futures","SOLUSDT",1723593607000,31.0,146.582,146.581,103.0]
["binance-futures","SOLUSDT",1723593607100,27.0,146.582,146.581,115.0]
["binance-futures","SOLUSDT",1723593607158,26.0,146.582,146.581,144.0]
["binance-futures","SOLUSDT",1723593607209,53.0,146.582,146.581,104.0]
["binance-futures","SOLUSDT",1723593607261,87.0,146.582,146.581,79.0]
["binance-futures","SOLUSDT",1723593607311,85.0,146.582,146.581,88.0]
["binance-futures","SOLUSDT",1723593607364,52.0,146.582,146.581,68.0]
["binance-futures","SOLUSDT",1723593607410,50.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593607490,80.0,146.582,146.581,58.0]
["binance-futures","SOLUSDT",1723593607531,81.0,146.582,146.581,62.0]
["binance-futures","SOLUSDT",1723593607594,81.0,146.582,146.581,54.0]
["binance-futures","SOLUSDT",1723593607652,81.0,146.582,146.581,17.0]
["binance-futures","SOLUSDT",1723593607700,81.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593607774,81.0,146.582,146.581,43.0]
["binance-futures","SOLUSDT",1723593607819,81.0,146.582,146.581,46.0]
["binance-futures","SOLUSDT",1723593607903,81.0,146.582,146.581,56.0]
["binance-futures","SOLUSDT",1723593607955,81.0,146.582,146.581,61.0]
["binance-futures","SOLUSDT",1723593607998,81.0,146.582,146.581,60.0]
["binance-futures","SOLUSDT",1723593608053,81.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593608160,82.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593608206,85.0,146.582,146.581,50.0]
["binance-futures","SOLUSDT",1723593608260,83.0,146.582,146.581,51.0]
["binance-futures","SOLUSDT",1723593608344,85.0,146.582,146.581,61.0]
["binance-futures","SOLUSDT",1723593608381,85.0,146.582,146.581,33.0]
["binance-futures","SOLUSDT",1723593608458,85.0,146.582,146.581,32.0]
["binance-futures","SOLUSDT",1723593608497,85.0,146.582,146.581,19.0]
["binance-futures","SOLUSDT",1723593608573,214.0,146.57,146.569,4.0]
["binance-futures","SOLUSDT",1723593608618,228.0,146.57,146.569,4.0]
["binance-futures","SOLUSDT",1723593608690,223.0,146.569,146.568,1.0]
["binance-futures","SOLUSDT",1723593608756,235.0,146.566,146.565,21.0]
["binance-futures","SOLUSDT",1723593608806,241.0,146.566,146.565,21.0]
["binance-futures","SOLUSDT",1723593608859,11.0,146.565,146.555,2.0]
["binance-futures","SOLUSDT",1723593608910,202.0,146.556,146.555,30.0]
["binance-futures","SOLUSDT",1723593608962,138.0,146.556,146.555,60.0]
["binance-futures","SOLUSDT",1723593609013,139.0,146.556,146.555,2.0]
["binance-futures","SOLUSDT",1723593609118,154.0,146.556,146.555,2.0]
["binance-futures","SOLUSDT",1723593609216,100.0,146.556,146.555,2.0]
["binance-futures","SOLUSDT",1723593609441,2.0,146.535,146.534,2.0]
["binance-futures","SOLUSDT",1723593609504,139.0,146.535,146.534,20.0]
["binance-futures","SOLUSDT",1723593609554,129.0,146.535,146.534,54.0]
["binance-futures","SOLUSDT",1723593609597,129.0,146.535,146.534,50.0]
["binance-futures","SOLUSDT",1723593609658,91.0,146.535,146.534,87.0]
["binance-futures","SOLUSDT",1723593609710,87.0,146.535,146.534,87.0]
["binance-futures","SOLUSDT",1723593609761,7.0,146.535,146.534,102.0]
["binance-futures","SOLUSDT",1723593609812,16.0,146.554,146.548,140.0]
["binance-futures","SOLUSDT",1723593609863,30.0,146.556,146.548,144.0]
["binance-futures","SOLUSDT",1723593609906,3.0,146.552,146.548,144.0]
["binance-futures","SOLUSDT",1723593609964,13.0,146.556,146.555,127.0]
["binance-futures","SOLUSDT",1723593610014,1.0,146.556,146.555,114.0]
["binance-futures","SOLUSDT",1723593610068,22.0,146.569,146.563,6.0]
["binance-futures","SOLUSDT",1723593610117,1.0,146.571,146.57,149.0]
["binance-futures","SOLUSDT",1723593610170,1.0,146.571,146.57,166.0]
["binance-futures","SOLUSDT",1723593610215,5.0,146.578,146.577,222.0]
["binance-futures","SOLUSDT",1723593610272,7.0,146.578,146.577,179.0]
["binance-futures","SOLUSDT",1723593610382,7.0,146.578,146.577,186.0]
["binance-futures","SOLUSDT",1723593610433,7.0,146.578,146.577,182.0]
["binance-futures","SOLUSDT",1723593610481,7.0,146.578,146.577,180.0]
["binance-futures","SOLUSDT",1723593610535,7.0,146.578,146.577,178.0]
["binance-futures","SOLUSDT",1723593610636,7.0,146.578,146.577,177.0]
["binance-futures","SOLUSDT",1723593610695,7.0,146.578,146.577,178.0]
["binance-futures","SOLUSDT",1723593610744,9.0,146.578,146.577,184.0]
["binance-futures","SOLUSDT",1723593610799,8.0,146.578,146.577,193.0]
["binance-futures","SOLUSDT",1723593610901,8.0,146.578,146.577,192.0]
["binance-futures","SOLUSDT",1723593610956,8.0,146.578,146.577,196.0]
["binance-futures","SOLUSDT",1723593611007,10.0,146.578,146.577,190.0]
["binance-futures","SOLUSDT",1723593611107,5.0,146.578,146.577,192.0]
["binance-futures","SOLUSDT",1723593611215,15.0,146.583,146.582,259.0]
["binance-futures","SOLUSDT",1723593611272,15.0,146.583,146.582,228.0]
["binance-futures","SOLUSDT",1723593611319,15.0,146.583,146.582,283.0]
["binance-futures","SOLUSDT",1723593611371,16.0,146.583,146.582,214.0]
["binance-futures","SOLUSDT",1723593611411,16.0,146.583,146.582,215.0]
["binance-futures","SOLUSDT",1723593611583,57.0,146.583,146.582,199.0]
["binance-futures","SOLUSDT",1723593611637,26.0,146.583,146.582,157.0]
["binance-futures","SOLUSDT",1723593611685,15.0,146.583,146.582,156.0]
["binance-futures","SOLUSDT",1723593611741,16.0,146.583,146.582,157.0]
["binance-futures","SOLUSDT",1723593611797,16.0,146.583,146.582,158.0]
["binance-futures","SOLUSDT",1723593611891,16.0,146.583,146.582,159.0]
["binance-futures","SOLUSDT",1723593612112,16.0,146.583,146.582,164.0]
["binance-futures","SOLUSDT",1723593612308,16.0,146.583,146.582,162.0]
["binance-futures","SOLUSDT",1723593612376,16.0,146.583,146.582,163.0]
["binance-futures","SOLUSDT",1723593612424,100.0,146.583,146.582,9.0]
["binance-futures","SOLUSDT",1723593612480,100.0,146.583,146.582,8.0]
["binance-futures","SOLUSDT",1723593612530,128.0,146.583,146.582,9.0]
["binance-futures","SOLUSDT",1723593612584,244.0,146.578,146.569,11.0]
["binance-futures","SOLUSDT",1723593612634,262.0,146.578,146.577,11.0]
["binance-futures","SOLUSDT",1723593612688,135.0,146.557,146.556,42.0]
["binance-futures","SOLUSDT",1723593612740,123.0,146.557,146.556,56.0]
["binance-futures","SOLUSDT",1723593612844,112.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1723593612890,112.0,146.552,146.551,4.0]
["binance-futures","SOLUSDT",1723593612946,262.0,146.549,146.548,17.0]
["binance-futures","SOLUSDT",1723593612999,263.0,146.549,146.548,5.0]
["binance-futures","SOLUSDT",1723593613050,154.0,146.537,146.536,1.0]
["binance-futures","SOLUSDT",1723593613101,175.0,146.537,146.536,1.0]
["binance-futures","SOLUSDT",1723593613151,174.0,146.537,146.536,2.0]
["binance-futures","SOLUSDT",1723593613201,156.0,146.537,146.536,33.0]
["binance-futures","SOLUSDT",1723593613248,157.0,146.537,146.536,33.0]
["binance-futures","SOLUSDT",1723593613307,102.0,146.537,146.536,58.0]
["binance-futures","SOLUSDT",1723593613358,14.0,146.537,146.536,58.0]
["binance-futures","SOLUSDT",1723593613560,53.0,146.537,146.536,5.0]
["binance-futures","SOLUSDT",1723593613667,53.0,146.537,146.536,37.0]
["binance-futures","SOLUSDT",1723593613713,53.0,146.537,146.536,44.0]
["binance-futures","SOLUSDT",1723593613817,53.0,146.537,146.536,51.0]
["binance-futures","SOLUSDT",1723593613981,53.0,146.537,146.536,6.0]
["binance-futures","SOLUSDT",1723593614015,81.0,146.537,146.536,6.0]
["binance-futures","SOLUSDT",1723593614087,7.0,146.546,146.545,73.0]
["binance-futures","SOLUSDT",1723593614138,8.0,146.546,146.545,73.0]
["binance-futures","SOLUSDT",1723593614186,9.0,146.546,146.545,63.0]
["binance-futures","SOLUSDT",1723593614245,9.0,146.546,146.545,77.0]
["binance-futures","SOLUSDT",1723593614286,9.0,146.546,146.545,64.0]
["binance-futures","SOLUSDT",1723593614454,9.0,146.546,146.545,42.0]
["binance-futures","SOLUSDT",1723593614505,94.0,146.546,146.545,1.0]
["binance-futures","SOLUSDT",1723593614552,133.0,146.54,146.539,3.0]
["binance-futures","SOLUSDT",1723593614608,134.0,146.54,146.539,3.0]
["binance-futures","SOLUSDT",1723593614703,134.0,146.54,146.539,4.0]
["binance-futures","SOLUSDT",1723593614766,72.0,146.54,146.539,32.0]
["binance-futures","SOLUSDT",1723593614834,72.0,146.54,146.539,33.0]
["binance-futures","SOLUSDT",1723593615019,72.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593615080,73.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593615125,77.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593615184,78.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593615231,85.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593615288,86.0,146.54,146.539,2.0]
["binance-futures","SOLUSDT",1723593615341,87.0,146.54,146.539,3.0]
["binance-futures","SOLUSDT",1723593615598,87.0,146.54,146.539,2.0]
["binance-futures","SOLUSDT",1723593615658,82.0,146.54,146.539,2.0]
["binance-futures","SOLUSDT",1723593615872,82.0,146.54,146.539,30.0]
["binance-futures","SOLUSDT",1723593615976,82.0,146.54,146.539,39.0]
["binance-futures","SOLUSDT",1723593616185,173.0,146.521,146.51,2.0]
["binance-futures","SOLUSDT",1723593616236,174.0,146.521,146.52,80.0]
["binance-futures","SOLUSDT",1723593616339,103.0,146.521,146.52,115.0]
["binance-futures","SOLUSDT",1723593616391,29.0,146.521,146.52,101.0]
["binance-futures","SOLUSDT",1723593616442,25.0,146.525,146.524,132.0]
["binance-futures","SOLUSDT",1723593616492,25.0,146.525,146.524,136.0]
["binance-futures","SOLUSDT",1723593616544,3.0,146.527,146.526,90.0]
["binance-futures","SOLUSDT",1723593616597,45.0,146.528,146.527,194.0]
["binance-futures","SOLUSDT",1723593616691,84.0,146.528,146.527,152.0]
["binance-futures","SOLUSDT",1723593616745,84.0,146.528,146.527,105.0]
["binance-futures","SOLUSDT",1723593616807,114.0,146.528,146.527,95.0]
["binance-futures","SOLUSDT",1723593616857,115.0,146.528,146.527,49.0]
["binance-futures","SOLUSDT",1723593616912,131.0,146.526,146.523,30.0]
["binance-futures","SOLUSDT",1723593616960,188.0,146.522,146.521,15.0]
["binance-futures","SOLUSDT",1723593617014,180.0,146.522,146.52,78.0]
["binance-futures","SOLUSDT",1723593617062,178.0,146.521,146.52,78.0]
["binance-futures","SOLUSDT",1723593617170,183.0,146.521,146.52,79.0]
["binance-futures","SOLUSDT",1723593617274,188.0,146.521,146.52,79.0]
["binance-futures","SOLUSDT",1723593617325,122.0,146.521,146.52,81.0]
["binance-futures","SOLUSDT",1723593617371,125.0,146.521,146.52,81.0]
["binance-futures","SOLUSDT",1723593617430,119.0,146.521,146.52,81.0]
["binance-futures","SOLUSDT",1723593617534,102.0,146.521,146.52,34.0]
["binance-futures","SOLUSDT",1723593617635,103.0,146.521,146.52,34.0]
["binance-futures","SOLUSDT",1723593617743,54.0,146.521,146.52,35.0]
["binance-futures","SOLUSDT",1723593617847,55.0,146.521,146.52,38.0]
["binance-futures","SOLUSDT",1723593617947,55.0,146.521,146.52,50.0]
["binance-futures","SOLUSDT",1723593618002,55.0,146.521,146.52,29.0]
["binance-futures","SOLUSDT",1723593618059,55.0,146.521,146.52,37.0]
["binance-futures","SOLUSDT",1723593618194,48.0,146.521,146.52,49.0]
["binance-futures","SOLUSDT",1723593618271,45.0,146.521,146.52,96.0]
["binance-futures","SOLUSDT",1723593618317,15.0,146.521,146.52,117.0]
["binance-futures","SOLUSDT",1723593618372,11.0,146.521,146.52,115.0]
["binance-futures","SOLUSDT",1723593618424,11.0,146.521,146.52,116.0]
["binance-futures","SOLUSDT",1723593618475,5.0,146.54,146.539,223.0]
["binance-futures","SOLUSDT",1723593618527,1.0,146.55,146.549,139.0]
["binance-futures","SOLUSDT",1723593618578,99.0,146.566,146.563,7.0]
["binance-futures","SOLUSDT",1723593618629,1.0,146.58,146.574,97.0]
["binance-futures","SOLUSDT",1723593618680,1.0,146.58,146.579,200.0]
["binance-futures","SOLUSDT",1723593618729,4.0,146.58,146.579,145.0]
["binance-futures","SOLUSDT",1723593618782,5.0,146.58,146.579,144.0]
["binance-futures","SOLUSDT",1723593618832,58.0,146.58,146.579,82.0]
["binance-futures","SOLUSDT",1723593618887,63.0,146.58,146.579,82.0]
["binance-futures","SOLUSDT",1723593618938,63.0,146.58,146.579,81.0]
["binance-futures","SOLUSDT",1723593618987,63.0,146.58,146.579,7.0]
["binance-futures","SOLUSDT",1723593619093,65.0,146.58,146.579,7.0]
["binance-futures","SOLUSDT",1723593619144,65.0,146.58,146.579,37.0]
["binance-futures","SOLUSDT",1723593619250,73.0,146.58,146.579,39.0]
["binance-futures","SOLUSDT",1723593619304,72.0,146.58,146.579,39.0]
["binance-futures","SOLUSDT",1723593619406,32.0,146.566,146.565,85.0]
["binance-futures","SOLUSDT",1723593619455,33.0,146.566,146.565,58.0]
["binance-futures","SOLUSDT",1723593619509,34.0,146.566,146.565,57.0]
["binance-futures","SOLUSDT",1723593619558,5.0,146.566,146.565,61.0]
["binance-futures","SOLUSDT",1723593619609,5.0,146.566,146.565,60.0]
["binance-futures","SOLUSDT",1723593619663,2.0,146.566,146.565,108.0]
["binance-futures","SOLUSDT",1723593619715,4.0,146.57,146.569,119.0]
["binance-futures","SOLUSDT",1723593619765,98.0,146.58,146.579,67.0]
["binance-futures","SOLUSDT",1723593619816,102.0,146.58,146.579,50.0]
["binance-futures","SOLUSDT",1723593619876,102.0,146.58,146.579,51.0]
["binance-futures","SOLUSDT",1723593619979,102.0,146.58,146.579,57.0]
["binance-futures","SOLUSDT",1723593620029,14.0,146.58,146.579,92.0]
["binance-futures","SOLUSDT",1723593620087,16.0,146.58,146.579,92.0]
["binance-futures","SOLUSDT",1723593620136,16.0,146.58,146.579,91.0]
["binance-futures","SOLUSDT",1723593620190,19.0,146.58,146.579,94.0]
["binance-futures","SOLUSDT",1723593620236,17.0,146.58,146.579,82.0]
["binance-futures","SOLUSDT",1723593620292,17.0,146.58,146.579,80.0]
["binance-futures","SOLUSDT",1723593620393,18.0,146.58,146.579,80.0]
["binance-futures","SOLUSDT",1723593620490,18.0,146.58,146.579,81.0]
["binance-futures","SOLUSDT",1723593620610,70.0,146.58,146.579,36.0]
["binance-futures","SOLUSDT",1723593620663,14.0,146.58,146.579,115.0]
["binance-futures","SOLUSDT",1723593620712,13.0,146.58,146.579,114.0]
["binance-futures","SOLUSDT",1723593620765,14.0,146.58,146.579,95.0]
["binance-futures","SOLUSDT",1723593620870,17.0,146.58,146.579,62.0]
["binance-futures","SOLUSDT",1723593620887,14.0,146.58,146.579,63.0]
["binance-futures","SOLUSDT",1723593621014,65.0,146.58,146.579,36.0]
["binance-futures","SOLUSDT",1723593621135,35.0,146.579,146.578,3.0]
["binance-futures","SOLUSDT",1723593621186,115.0,146.579,146.578,3.0]
["binance-futures","SOLUSDT",1723593621237,120.0,146.579,146.578,3.0]
["binance-futures","SOLUSDT",1723593621285,127.0,146.579,146.578,3.0]
["binance-futures","SOLUSDT",1723593621343,7.0,146.571,146.57,111.0]
["binance-futures","SOLUSDT",1723593621395,4.0,146.571,146.57,128.0]
["binance-futures","SOLUSDT",1723593621447,4.0,146.571,146.57,131.0]
["binance-futures","SOLUSDT",1723593621493,5.0,146.571,146.57,130.0]
["binance-futures","SOLUSDT",1723593621549,5.0,146.571,146.57,132.0]
["binance-futures","SOLUSDT",1723593621600,5.0,146.571,146.57,136.0]
["binance-futures","SOLUSDT",1723593621658,5.0,146.571,146.57,134.0]
["binance-futures","SOLUSDT",1723593621754,5.0,146.571,146.57,132.0]
["binance-futures","SOLUSDT",1723593621807,34.0,146.571,146.57,130.0]
["binance-futures","SOLUSDT",1723593621911,42.0,146.571,146.57,101.0]
["binance-futures","SOLUSDT",1723593621963,42.0,146.571,146.57,59.0]
["binance-futures","SOLUSDT",1723593622023,73.0,146.571,146.57,6.0]
["binance-futures","SOLUSDT",1723593622065,74.0,146.571,146.57,6.0]
["binance-futures","SOLUSDT",1723593622123,74.0,146.571,146.57,10.0]
["binance-futures","SOLUSDT",1723593622178,77.0,146.571,146.57,10.0]
["binance-futures","SOLUSDT",1723593622284,82.0,146.559,146.558,49.0]
["binance-futures","SOLUSDT",1723593622336,95.0,146.549,146.548,2.0]
["binance-futures","SOLUSDT",1723593622386,30.0,146.542,146.541,46.0]
["binance-futures","SOLUSDT",1723593622438,84.0,146.542,146.541,58.0]
["binance-futures","SOLUSDT",1723593622490,82.0,146.542,146.541,18.0]
["binance-futures","SOLUSDT",1723593622543,1.0,146.542,146.541,126.0]
["binance-futures","SOLUSDT",1723593622594,17.0,146.56,146.559,82.0]
["binance-futures","SOLUSDT",1723593622644,17.0,146.56,146.559,76.0]
["binance-futures","SOLUSDT",1723593622695,142.0,146.56,146.559,31.0]
["binance-futures","SOLUSDT",1723593622747,142.0,146.56,146.559,25.0]
["binance-futures","SOLUSDT",1723593622793,143.0,146.56,146.559,24.0]
["binance-futures","SOLUSDT",1723593622852,18.0,146.551,146.55,67.0]
["binance-futures","SOLUSDT",1723593622901,17.0,146.556,146.555,130.0]
["binance-futures","SOLUSDT",1723593622957,18.0,146.556,146.555,123.0]
["binance-futures","SOLUSDT",1723593623005,87.0,146.556,146.555,48.0]
["binance-futures","SOLUSDT",1723593623059,87.0,146.556,146.555,42.0]
["binance-futures","SOLUSDT",1723593623107,88.0,146.556,146.555,42.0]
["binance-futures","SOLUSDT",1723593623165,90.0,146.556,146.555,1.0]
["binance-futures","SOLUSDT",1723593623216,57.0,146.549,146.548,26.0]
["binance-futures","SOLUSDT",1723593623269,93.0,146.549,146.548,5.0]
["binance-futures","SOLUSDT",1723593623320,94.0,146.549,146.548,2.0]
["binance-futures","SOLUSDT",1723593623343,95.0,146.549,146.548,2.0]
["binance-futures","SOLUSDT",1723593623420,95.0,146.549,146.548,5.0]
["binance-futures","SOLUSDT",1723593623468,95.0,146.549,146.548,3.0]
["binance-futures","SOLUSDT",1723593623580,99.0,146.549,146.548,3.0]
["binance-futures","SOLUSDT",1723593623734,13.0,146.549,146.548,99.0]
["binance-futures","SOLUSDT",1723593623843,13.0,146.549,146.548,100.0]
["binance-futures","SOLUSDT",1723593623890,8.0,146.549,146.548,99.0]
["binance-futures","SOLUSDT",1723593623936,8.0,146.549,146.548,100.0]
["binance-futures","SOLUSDT",1723593624050,3.0,146.549,146.548,101.0]
["binance-futures","SOLUSDT",1723593624101,3.0,146.549,146.548,106.0]
["binance-futures","SOLUSDT",1723593624151,3.0,146.549,146.548,102.0]
["binance-futures","SOLUSDT",1723593624209,3.0,146.549,146.548,93.0]
["binance-futures","SOLUSDT",1723593624262,22.0,146.56,146.559,70.0]
["binance-futures","SOLUSDT",1723593624365,110.0,146.56,146.559,70.0]
["binance-futures","SOLUSDT",1723593624417,111.0,146.56,146.559,70.0]
["binance-futures","SOLUSDT",1723593624568,111.0,146.56,146.559,38.0]
["binance-futures","SOLUSDT",1723593624682,111.0,146.56,146.559,12.0]
["binance-futures","SOLUSDT",1723593624733,111.0,146.56,146.559,1.0]
["binance-futures","SOLUSDT",1723593624838,27.0,146.56,146.559,43.0]
["binance-futures","SOLUSDT",1723593624893,31.0,146.56,146.559,74.0]
["binance-futures","SOLUSDT",1723593624946,7.0,146.56,146.559,75.0]
["binance-futures","SOLUSDT",1723593624999,6.0,146.56,146.559,95.0]
["binance-futures","SOLUSDT",1723593625050,6.0,146.56,146.559,92.0]
["binance-futures","SOLUSDT",1723593625103,8.0,146.56,146.559,81.0]
["binance-futures","SOLUSDT",1723593625156,8.0,146.56,146.559,80.0]
["binance-futures","SOLUSDT",1723593625211,8.0,146.56,146.559,106.0]
["binance-futures","SOLUSDT",1723593625256,8.0,146.56,146.559,111.0]
["binance-futures","SOLUSDT",1723593625314,5.0,146.56,146.559,118.0]
["binance-futures","SOLUSDT",1723593625367,5.0,146.56,146.559,120.0]
["binance-futures","SOLUSDT",1723593625419,8.0,146.56,146.559,122.0]
["binance-futures","SOLUSDT",1723593625469,184.0,146.558,146.557,10.0]
["binance-futures","SOLUSDT",1723593625522,135.0,146.555,146.554,3.0]
["binance-futures","SOLUSDT",1723593625573,208.0,146.555,146.554,12.0]
["binance-futures","SOLUSDT",1723593625676,207.0,146.555,146.554,13.0]
["binance-futures","SOLUSDT",1723593625723,207.0,146.555,146.554,31.0]
["binance-futures","SOLUSDT",1723593625772,207.0,146.555,146.554,32.0]
["binance-futures","SOLUSDT",1723593625795,207.0,146.555,146.554,33.0]
["binance-futures","SOLUSDT",1723593625886,21.0,146.555,146.554,33.0]
["binance-futures","SOLUSDT",1723593625936,21.0,146.555,146.554,44.0]
["binance-futures","SOLUSDT",1723593626136,63.0,146.555,146.554,43.0]
["binance-futures","SOLUSDT",1723593626186,63.0,146.555,146.554,47.0]
["binance-futures","SOLUSDT",1723593626253,62.0,146.555,146.554,33.0]
["binance-futures","SOLUSDT",1723593626305,63.0,146.555,146.554,29.0]
["binance-futures","SOLUSDT",1723593626356,63.0,146.555,146.554,36.0]
["binance-futures","SOLUSDT",1723593626462,30.0,146.541,146.54,107.0]
["binance-futures","SOLUSDT",1723593626511,30.0,146.541,146.54,111.0]
["binance-futures","SOLUSDT",1723593626565,30.0,146.541,146.54,116.0]
["binance-futures","SOLUSDT",1723593626617,32.0,146.541,146.54,116.0]
["binance-futures","SOLUSDT",1723593626669,2.0,146.541,146.54,114.0]
["binance-futures","SOLUSDT",1723593626720,2.0,146.541,146.54,118.0]
["binance-futures","SOLUSDT",1723593626773,2.0,146.541,146.54,130.0]
["binance-futures","SOLUSDT",1723593626868,2.0,146.541,146.54,126.0]
["binance-futures","SOLUSDT",1723593626899,2.0,146.541,146.54,130.0]
["binance-futures","SOLUSDT",1723593626981,17.0,146.552,146.551,203.0]
["binance-futures","SOLUSDT",1723593627032,62.0,146.571,146.57,77.0]
["binance-futures","SOLUSDT",1723593627083,62.0,146.571,146.57,176.0]
["binance-futures","SOLUSDT",1723593627133,85.0,146.571,146.57,97.0]
["binance-futures","SOLUSDT",1723593627186,83.0,146.571,146.57,4.0]
["binance-futures","SOLUSDT",1723593627236,165.0,146.569,146.568,5.0]
["binance-futures","SOLUSDT",1723593627290,59.0,146.569,146.568,62.0]
["binance-futures","SOLUSDT",1723593627337,51.0,146.569,146.568,66.0]
["binance-futures","SOLUSDT",1723593627385,51.0,146.569,146.568,61.0]
["binance-futures","SOLUSDT",1723593627446,47.0,146.569,146.568,67.0]
["binance-futures","SOLUSDT",1723593627486,41.0,146.569,146.568,67.0]
["binance-futures","SOLUSDT",1723593627548,12.0,146.569,146.568,63.0]
["binance-futures","SOLUSDT",1723593627604,12.0,146.569,146.568,39.0]
["binance-futures","SOLUSDT",1723593627655,12.0,146.569,146.568,79.0]
["binance-futures","SOLUSDT",1723593627700,12.0,146.569,146.568,77.0]
["binance-futures","SOLUSDT",1723593627756,12.0,146.569,146.568,78.0]
["binance-futures","SOLUSDT",1723593627801,12.0,146.569,146.568,82.0]
["binance-futures","SOLUSDT",1723593627916,1.0,146.582,146.581,60.0]
["binance-futures","SOLUSDT",1723593627967,1.0,146.582,146.581,62.0]
["binance-futures","SOLUSDT",1723593628017,102.0,146.582,146.581,32.0]
["binance-futures","SOLUSDT",1723593628068,170.0,146.575,146.574,3.0]
["binance-futures","SOLUSDT",1723593628122,84.0,146.571,146.57,3.0]
["binance-futures","SOLUSDT",1723593628223,64.0,146.567,146.566,30.0]
["binance-futures","SOLUSDT",1723593628277,35.0,146.557,146.556,7.0]
["binance-futures","SOLUSDT",1723593628331,66.0,146.557,146.556,1.0]
["binance-futures","SOLUSDT",1723593628380,66.0,146.557,146.556,4.0]
["binance-futures","SOLUSDT",1723593628430,66.0,146.557,146.556,3.0]
["binance-futures","SOLUSDT",1723593628539,79.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1723593628586,112.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1723593628685,113.0,146.552,146.551,1.0]
["binance-futures","SOLUSDT",1723593628950,138.0,146.542,146.541,3.0]
["binance-futures","SOLUSDT",1723593629009,138.0,146.542,146.541,2.0]
["binance-futures","SOLUSDT",1723593629060,143.0,146.542,146.541,2.0]
["binance-futures","SOLUSDT",1723593629103,142.0,146.542,146.541,2.0]
["binance-futures","SOLUSDT",1723593629263,143.0,146.542,146.541,2.0]
["binance-futures","SOLUSDT",1723593629319,143.0,146.542,146.541,3.0]
["binance-futures","SOLUSDT",1723593629422,144.0,146.542,146.541,3.0]
["binance-futures","SOLUSDT",1723593630020,36.0,146.528,146.525,1.0]
["binance-futures","SOLUSDT",1723593630071,177.0,146.526,146.525,1.0]
["binance-futures","SOLUSDT",1723593630122,208.0,146.526,146.525,1.0]
["binance-futures","SOLUSDT",1723593630175,237.0,146.526,146.525,1.0]
["binance-futures","SOLUSDT",1723593630228,240.0,146.526,146.525,1.0]
["binance-futures","SOLUSDT",1723593630330,241.0,146.526,146.525,1.0]
["binance-futures","SOLUSDT",1723593630380,121.0,146.521,146.52,24.0]
["binance-futures","SOLUSDT",1723593630481,122.0,146.521,146.52,25.0]
["binance-futures","SOLUSDT",1723593630646,109.0,146.521,146.52,26.0]
["binance-futures","SOLUSDT",1723593630800,123.0,146.521,146.52,26.0]
["binance-futures","SOLUSDT",1723593630963,77.0,146.521,146.52,27.0]
["binance-futures","SOLUSDT",1723593631060,77.0,146.521,146.52,28.0]
["binance-futures","SOLUSDT",1723593631227,31.0,146.521,146.52,101.0]
["binance-futures","SOLUSDT",1723593631280,30.0,146.521,146.52,100.0]
["binance-futures","SOLUSDT",1723593631331,32.0,146.521,146.52,100.0]
["binance-futures","SOLUSDT",1723593631435,32.0,146.521,146.52,98.0]
["binance-futures","SOLUSDT",1723593631471,33.0,146.521,146.52,102.0]
["binance-futures","SOLUSDT",1723593631536,3.0,146.523,146.522,216.0]
["binance-futures","SOLUSDT",1723593631587,8.0,146.526,146.525,197.0]
["binance-futures","SOLUSDT",1723593631636,6.0,146.526,146.525,205.0]
["binance-futures","SOLUSDT",1723593631741,9.0,146.526,146.525,201.0]
["binance-futures","SOLUSDT",1723593631770,9.0,146.526,146.525,209.0]
["binance-futures","SOLUSDT",1723593631824,9.0,146.526,146.525,202.0]
["binance-futures","SOLUSDT",1723593631898,9.0,146.526,146.525,149.0]
["binance-futures","SOLUSDT",1723593631947,9.0,146.526,146.525,141.0]
["binance-futures","SOLUSDT",1723593632002,63.0,146.526,146.525,130.0]
["binance-futures","SOLUSDT",1723593632051,63.0,146.526,146.525,90.0]
["binance-futures","SOLUSDT",1723593632105,10.0,146.526,146.525,84.0]
["binance-futures","SOLUSDT",1723593632157,10.0,146.526,146.525,87.0]
["binance-futures","SOLUSDT",1723593632208,10.0,146.526,146.525,130.0]
["binance-futures","SOLUSDT",1723593632313,14.0,146.526,146.525,130.0]
["binance-futures","SOLUSDT",1723593632368,11.0,146.526,146.525,137.0]
["binance-futures","SOLUSDT",1723593632408,11.0,146.526,146.525,139.0]
["binance-futures","SOLUSDT",1723593632526,11.0,146.526,146.525,140.0]
["binance-futures","SOLUSDT",1723593632577,11.0,146.526,146.525,136.0]
["binance-futures","SOLUSDT",1723593632616,40.0,146.526,146.525,140.0]
["binance-futures","SOLUSDT",1723593632681,56.0,146.526,146.525,95.0]
["binance-futures","SOLUSDT",1723593632730,56.0,146.526,146.525,92.0]
["binance-futures","SOLUSDT",1723593632780,87.0,146.526,146.525,40.0]
["binance-futures","SOLUSDT",1723593632834,87.0,146.526,146.525,41.0]
["binance-futures","SOLUSDT",1723593632886,87.0,146.526,146.525,12.0]
["binance-futures","SOLUSDT",1723593632937,87.0,146.526,146.525,10.0]
["binance-futures","SOLUSDT",1723593632991,87.0,146.526,146.525,8.0]
["binance-futures","SOLUSDT",1723593633039,91.0,146.526,146.525,8.0]
["binance-futures","SOLUSDT",1723593633096,95.0,146.526,146.525,8.0]
["binance-futures","SOLUSDT",1723593633187,111.0,146.526,146.525,10.0]
["binance-futures","SOLUSDT",1723593633250,109.0,146.526,146.525,10.0]
["binance-futures","SOLUSDT",1723593633272,113.0,146.526,146.525,10.0]
["binance-futures","SOLUSDT",1723593633335,113.0,146.526,146.525,11.0]
["binance-futures","SOLUSDT",1723593633410,113.0,146.526,146.525,18.0]
["binance-futures","SOLUSDT",1723593633511,124.0,146.526,146.525,17.0]
["binance-futures","SOLUSDT",1723593633675,103.0,146.526,146.525,18.0]
["binance-futures","SOLUSDT",1723593633701,106.0,146.526,146.525,18.0]
["binance-futures","SOLUSDT",1723593633883,111.0,146.526,146.525,19.0]
["binance-futures","SOLUSDT",1723593634146,201.0,146.521,146.52,29.0]
["binance-futures","SOLUSDT",1723593634301,210.0,146.521,146.52,29.0]
["binance-futures","SOLUSDT",1723593634346,214.0,146.521,146.52,29.0]
["binance-futures","SOLUSDT",1723593634568,213.0,146.515,146.514,13.0]
["binance-futures","SOLUSDT",1723593634619,279.0,146.509,146.508,2.0]
["binance-futures","SOLUSDT",1723593634670,277.0,146.509,146.508,2.0]
["binance-futures","SOLUSDT",1723593634723,278.0,146.509,146.508,2.0]
["binance-futures","SOLUSDT",1723593634882,205.0,146.509,146.508,4.0]
["binance-futures","SOLUSDT",1723593634933,47.0,146.511,146.51,114.0]
["binance-futures","SOLUSDT",1723593634985,28.0,146.511,146.51,114.0]
["binance-futures","SOLUSDT",1723593635035,29.0,146.511,146.51,115.0]
["binance-futures","SOLUSDT",1723593635081,32.0,146.511,146.51,115.0]
["binance-futures","SOLUSDT",1723593635191,33.0,146.511,146.51,115.0]
["binance-futures","SOLUSDT",1723593635293,35.0,146.511,146.51,115.0]
["binance-futures","SOLUSDT",1723593635349,35.0,146.511,146.51,84.0]
["binance-futures","SOLUSDT",1723593635403,38.0,146.511,146.51,84.0]
["binance-futures","SOLUSDT",1723593635488,48.0,146.511,146.51,70.0]
["binance-futures","SOLUSDT",1723593635561,48.0,146.511,146.51,71.0]
["binance-futures","SOLUSDT",1723593635821,45.0,146.511,146.51,108.0]
["binance-futures","SOLUSDT",1723593635935,47.0,146.511,146.51,108.0]
["binance-futures","SOLUSDT",1723593636014,17.0,146.511,146.51,104.0]
["binance-futures","SOLUSDT",1723593636145,18.0,146.511,146.51,104.0]
["binance-futures","SOLUSDT",1723593636196,18.0,146.511,146.51,105.0]
["binance-futures","SOLUSDT",1723593636251,140.0,146.537,146.536,57.0]
["binance-futures","SOLUSDT",1723593636301,46.0,146.537,146.536,53.0]
["binance-futures","SOLUSDT",1723593636354,31.0,146.537,146.536,61.0]
["binance-futures","SOLUSDT",1723593636406,31.0,146.537,146.536,57.0]
["binance-futures","SOLUSDT",1723593636507,63.0,146.537,146.536,53.0]
["binance-futures","SOLUSDT",1723593636612,44.0,146.537,146.536,53.0]
["binance-futures","SOLUSDT",1723593636667,58.0,146.533,146.532,22.0]
["binance-futures","SOLUSDT",1723593636764,102.0,146.523,146.504,42.0]
["binance-futures","SOLUSDT",1723593636817,90.0,146.523,146.522,39.0]
["binance-futures","SOLUSDT",1723593636867,78.0,146.523,146.522,39.0]
["binance-futures","SOLUSDT",1723593636924,78.0,146.523,146.522,45.0]
["binance-futures","SOLUSDT",1723593637026,29.0,146.528,146.527,113.0]
["binance-futures","SOLUSDT",1723593637069,17.0,146.528,146.527,119.0]
["binance-futures","SOLUSDT",1723593637130,4.0,146.529,146.528,110.0]
["binance-futures","SOLUSDT",1723593637186,4.0,146.529,146.528,113.0]
["binance-futures","SOLUSDT",1723593637239,12.0,146.529,146.528,112.0]
["binance-futures","SOLUSDT",1723593637284,13.0,146.529,146.528,115.0]
["binance-futures","SOLUSDT",1723593637341,16.0,146.529,146.528,120.0]
["binance-futures","SOLUSDT",1723593637387,16.0,146.529,146.528,92.0]
["binance-futures","SOLUSDT",1723593637450,3.0,146.535,146.534,41.0]
["binance-futures","SOLUSDT",1723593637501,44.0,146.539,146.538,101.0]
["binance-futures","SOLUSDT",1723593637552,17.0,146.54,146.539,47.0]
["binance-futures","SOLUSDT",1723593637604,20.0,146.54,146.539,123.0]
["binance-futures","SOLUSDT",1723593637654,31.0,146.54,146.539,115.0]
["binance-futures","SOLUSDT",1723593637703,93.0,146.54,146.539,100.0]
["binance-futures","SOLUSDT",1723593637803,94.0,146.54,146.539,100.0]
["binance-futures","SOLUSDT",1723593637866,94.0,146.54,146.539,63.0]
["binance-futures","SOLUSDT",1723593638010,74.0,146.54,146.539,16.0]
["binance-futures","SOLUSDT",1723593638127,100.0,146.54,146.539,5.0]
["binance-futures","SOLUSDT",1723593638283,211.0,146.529,146.528,8.0]
["binance-futures","SOLUSDT",1723593638325,87.0,146.529,146.528,118.0]
["binance-futures","SOLUSDT",1723593638386,47.0,146.529,146.528,116.0]
["binance-futures","SOLUSDT",1723593638436,51.0,146.529,146.528,115.0]
["binance-futures","SOLUSDT",1723593638488,5.0,146.529,146.528,121.0]
["binance-futures","SOLUSDT",1723593638539,2.0,146.529,146.528,121.0]
["binance-futures","SOLUSDT",1723593638589,2.0,146.529,146.528,115.0]
["binance-futures","SOLUSDT",1723593638635,7.0,146.53,146.529,159.0]
["binance-futures","SOLUSDT",1723593638747,8.0,146.53,146.529,160.0]
["binance-futures","SOLUSDT",1723593638800,4.0,146.53,146.529,171.0]
["binance-futures","SOLUSDT",1723593638901,1.0,146.53,146.529,120.0]
["binance-futures","SOLUSDT",1723593638958,3.0,146.532,146.531,174.0]
["binance-futures","SOLUSDT",1723593639004,3.0,146.532,146.531,175.0]
["binance-futures","SOLUSDT",1723593639058,3.0,146.532,146.531,176.0]
["binance-futures","SOLUSDT",1723593639214,3.0,146.532,146.531,86.0]
["binance-futures","SOLUSDT",1723593639269,3.0,146.536,146.535,140.0]
["binance-futures","SOLUSDT",1723593639319,3.0,146.538,146.537,122.0]
["binance-futures","SOLUSDT",1723593639366,3.0,146.538,146.537,127.0]
["binance-futures","SOLUSDT",1723593639412,4.0,146.538,146.537,127.0]
["binance-futures","SOLUSDT",1723593639475,32.0,146.538,146.537,91.0]
["binance-futures","SOLUSDT",1723593639580,60.0,146.523,146.522,60.0]
["binance-futures","SOLUSDT",1723593639633,79.0,146.523,146.522,30.0]
["binance-futures","SOLUSDT",1723593639686,104.0,146.517,146.516,2.0]
["binance-futures","SOLUSDT",1723593639738,87.0,146.504,146.503,81.0]
["binance-futures","SOLUSDT",1723593639788,118.0,146.504,146.503,81.0]
["binance-futures","SOLUSDT",1723593639839,122.0,146.504,146.503,81.0]
["binance-futures","SOLUSDT",1723593639889,140.0,146.504,146.503,81.0]
["binance-futures","SOLUSDT",1723593640041,139.0,146.504,146.503,9.0]
["binance-futures","SOLUSDT",1723593640101,136.0,146.501,146.5,278.0]
["binance-futures","SOLUSDT",1723593640151,21.0,146.494,146.484,1.0]
["binance-futures","SOLUSDT",1723593640253,53.0,146.475,146.474,79.0]
["binance-futures","SOLUSDT",1723593640300,22.0,146.475,146.474,84.0]
["binance-futures","SOLUSDT",1723593640355,3.0,146.476,146.475,113.0]
["binance-futures","SOLUSDT",1723593640406,21.0,146.48,146.479,87.0]
["binance-futures","SOLUSDT",1723593640463,3.0,146.48,146.479,87.0]
["binance-futures","SOLUSDT",1723593640515,3.0,146.48,146.479,92.0]
["binance-futures","SOLUSDT",1723593640563,47.0,146.484,146.483,74.0]
["binance-futures","SOLUSDT",1723593640618,109.0,146.484,146.483,1.0]
["binance-futures","SOLUSDT",1723593640663,103.0,146.481,146.48,28.0]
["binance-futures","SOLUSDT",1723593640717,108.0,146.481,146.48,32.0]
["binance-futures","SOLUSDT",1723593640775,108.0,146.481,146.48,33.0]
["binance-futures","SOLUSDT",1723593640829,92.0,146.481,146.48,33.0]
["binance-futures","SOLUSDT",1723593640876,58.0,146.481,146.48,34.0]
["binance-futures","SOLUSDT",1723593640983,31.0,146.481,146.48,60.0]
["binance-futures","SOLUSDT",1723593641036,31.0,146.481,146.48,92.0]
["binance-futures","SOLUSDT",1723593641087,1.0,146.491,146.49,101.0]
["binance-futures","SOLUSDT",1723593641139,1.0,146.491,146.49,100.0]
["binance-futures","SOLUSDT",1723593641190,1.0,146.491,146.49,104.0]
["binance-futures","SOLUSDT",1723593641243,1.0,146.491,146.49,105.0]
["binance-futures","SOLUSDT",1723593641293,1.0,146.491,146.49,87.0]
["binance-futures","SOLUSDT",1723593641346,1.0,146.491,146.49,85.0]
["binance-futures","SOLUSDT",1723593641398,7.0,146.491,146.49,91.0]
["binance-futures","SOLUSDT",1723593641451,7.0,146.491,146.49,93.0]
["binance-futures","SOLUSDT",1723593641503,8.0,146.491,146.49,87.0]
["binance-futures","SOLUSDT",1723593641610,8.0,146.491,146.49,93.0]
["binance-futures","SOLUSDT",1723593641652,9.0,146.491,146.49,58.0]
["binance-futures","SOLUSDT",1723593641715,74.0,146.491,146.49,42.0]
["binance-futures","SOLUSDT",1723593641764,74.0,146.491,146.49,41.0]
["binance-futures","SOLUSDT",1723593641820,85.0,146.491,146.49,8.0]
["binance-futures","SOLUSDT",1723593641869,85.0,146.491,146.49,5.0]
["binance-futures","SOLUSDT",1723593641921,89.0,146.491,146.49,5.0]
["binance-futures","SOLUSDT",1723593642025,106.0,146.491,146.49,4.0]
["binance-futures","SOLUSDT",1723593642075,106.0,146.491,146.49,2.0]
["binance-futures","SOLUSDT",1723593642176,113.0,146.491,146.49,2.0]
["binance-futures","SOLUSDT",1723593642279,127.0,146.491,146.49,12.0]
["binance-futures","SOLUSDT",1723593642320,121.0,146.491,146.49,14.0]
["binance-futures","SOLUSDT",1723593642367,177.0,146.491,146.49,42.0]
["binance-futures","SOLUSDT",1723593642439,189.0,146.491,146.49,40.0]
["binance-futures","SOLUSDT",1723593642484,184.0,146.491,146.49,33.0]
["binance-futures","SOLUSDT",1723593642537,184.0,146.491,146.49,5.0]
["binance-futures","SOLUSDT",1723593642703,167.0,146.491,146.49,7.0]
["binance-futures","SOLUSDT",1723593642804,167.0,146.491,146.49,5.0]
["binance-futures","SOLUSDT",1723593643123,169.0,146.491,146.49,5.0]
["binance-futures","SOLUSDT",1723593643177,169.0,146.491,146.49,7.0]
["binance-futures","SOLUSDT",1723593643276,170.0,146.491,146.49,7.0]
["binance-futures","SOLUSDT",1723593643320,170.0,146.491,146.49,9.0]
["binance-futures","SOLUSDT",1723593643386,47.0,146.483,146.476,3.0]
["binance-futures","SOLUSDT",1723593643437,122.0,146.474,146.473,38.0]
["binance-futures","SOLUSDT",1723593643489,115.0,146.474,146.473,39.0]
["binance-futures","SOLUSDT",1723593643536,106.0,146.474,146.473,43.0]
["binance-futures","SOLUSDT",1723593643593,106.0,146.474,146.473,45.0]
["binance-futures","SOLUSDT",1723593643643,106.0,146.474,146.473,37.0]
["binance-futures","SOLUSDT",1723593643697,42.0,146.474,146.473,38.0]
["binance-futures","SOLUSDT",1723593643748,34.0,146.474,146.473,55.0]
["binance-futures","SOLUSDT",1723593643796,13.0,146.474,146.473,59.0]
["binance-futures","SOLUSDT",1723593643851,16.0,146.474,146.473,59.0]
["binance-futures","SOLUSDT",1723593643899,7.0,146.474,146.473,61.0]
["binance-futures","SOLUSDT",1723593643952,7.0,146.474,146.473,63.0]
["binance-futures","SOLUSDT",1723593644009,4.0,146.474,146.473,64.0]
["binance-futures","SOLUSDT",1723593644050,4.0,146.474,146.473,62.0]
["binance-futures","SOLUSDT",1723593644113,4.0,146.474,146.473,61.0]
["binance-futures","SOLUSDT",1723593644160,37.0,146.474,146.473,65.0]
["binance-futures","SOLUSDT",1723593644217,36.0,146.474,146.473,60.0]
["binance-futures","SOLUSDT",1723593644268,37.0,146.474,146.473,66.0]
["binance-futures","SOLUSDT",1723593644321,38.0,146.474,146.473,66.0]
["binance-futures","SOLUSDT",1723593644434,38.0,146.474,146.473,60.0]
["binance-futures","SOLUSDT",1723593644524,38.0,146.474,146.473,61.0]
["binance-futures","SOLUSDT",1723593644627,39.0,146.474,146.473,61.0]
["binance-futures","SOLUSDT",1723593644950,36.0,146.474,146.473,66.0]
["binance-futures","SOLUSDT",1723593644989,39.0,146.474,146.473,66.0]
["binance-futures","SOLUSDT",1723593645050,35.0,146.474,146.473,65.0]
["binance-futures","SOLUSDT",1723593645083,32.0,146.474,146.473,66.0]
["binance-futures","SOLUSDT",1723593645153,35.0,146.474,146.473,62.0]
["binance-futures","SOLUSDT",1723593645208,39.0,146.474,146.473,62.0]
["binance-futures","SOLUSDT",1723593645259,40.0,146.474,146.473,64.0]
["binance-futures","SOLUSDT",1723593645411,40.0,146.474,146.473,38.0]
["binance-futures","SOLUSDT",1723593645523,40.0,146.474,146.473,46.0]
["binance-futures","SOLUSDT",1723593645579,40.0,146.474,146.473,51.0]
["binance-futures","SOLUSDT",1723593645683,40.0,146.474,146.473,48.0]
["binance-futures","SOLUSDT",1723593645994,40.0,146.474,146.473,52.0]
["binance-futures","SOLUSDT",1723593646050,12.0,146.474,146.473,80.0]
["binance-futures","SOLUSDT",1723593646097,12.0,146.474,146.473,84.0]
["binance-futures","SOLUSDT",1723593646154,15.0,146.474,146.473,28.0]
["binance-futures","SOLUSDT",1723593646203,46.0,146.474,146.473,48.0]
["binance-futures","SOLUSDT",1723593646311,50.0,146.474,146.473,44.0]
["binance-futures","SOLUSDT",1723593646419,51.0,146.474,146.473,47.0]
["binance-futures","SOLUSDT",1723593646471,51.0,146.474,146.473,42.0]
["binance-futures","SOLUSDT",1723593647121,52.0,146.474,146.473,42.0]
["binance-futures","SOLUSDT",1723593647167,53.0,146.474,146.473,42.0]
["binance-futures","SOLUSDT",1723593647387,52.0,146.474,146.473,47.0]
["binance-futures","SOLUSDT",1723593647468,49.0,146.474,146.473,49.0]
["binance-futures","SOLUSDT",1723593647542,49.0,146.474,146.473,45.0]
["binance-futures","SOLUSDT",1723593647590,49.0,146.474,146.473,42.0]
["binance-futures","SOLUSDT",1723593647707,49.0,146.474,146.473,39.0]
["binance-futures","SOLUSDT",1723593648070,49.0,146.474,146.473,40.0]
["binance-futures","SOLUSDT",1723593648119,48.0,146.474,146.473,40.0]
["binance-futures","SOLUSDT",1723593648333,17.0,146.474,146.473,84.0]
["binance-futures","SOLUSDT",1723593648386,26.0,146.496,146.495,68.0]
["binance-futures","SOLUSDT",1723593648438,60.0,146.496,146.495,132.0]
["binance-futures","SOLUSDT",1723593648487,81.0,146.496,146.495,134.0]
["binance-futures","SOLUSDT",1723593648541,81.0,146.496,146.495,94.0]
["binance-futures","SOLUSDT",1723593648645,81.0,146.496,146.495,88.0]
["binance-futures","SOLUSDT",1723593648799,81.0,146.496,146.495,89.0]
["binance-futures","SOLUSDT",1723593648842,81.0,146.496,146.495,84.0]
["binance-futures","SOLUSDT",1723593648884,82.0,146.496,146.495,89.0]
["binance-futures","SOLUSDT",1723593649010,62.0,146.496,146.495,85.0]
["binance-futures","SOLUSDT",1723593649149,39.0,146.496,146.495,85.0]
["binance-futures","SOLUSDT",1723593649219,39.0,146.496,146.495,89.0]
["binance-futures","SOLUSDT",1723593649276,60.0,146.496,146.495,92.0]
["binance-futures","SOLUSDT",1723593649331,60.0,146.496,146.495,89.0]
["binance-futures","SOLUSDT",1723593649433,60.0,146.496,146.495,88.0]
["binance-futures","SOLUSDT",1723593649528,60.0,146.496,146.495,92.0]
["binance-futures","SOLUSDT",1723593649697,60.0,146.496,146.495,88.0]
["binance-futures","SOLUSDT",1723593649747,61.0,146.496,146.495,65.0]
["binance-futures","SOLUSDT",1723593649802,61.0,146.496,146.495,68.0]
["binance-futures","SOLUSDT",1723593650061,61.0,146.496,146.495,71.0]
["binance-futures","SOLUSDT",1723593650168,62.0,146.496,146.495,71.0]
["binance-futures","SOLUSDT",1723593650219,62.0,146.496,146.495,72.0]
["binance-futures","SOLUSDT",1723593650325,62.0,146.496,146.495,69.0]
["binance-futures","SOLUSDT",1723593650375,62.0,146.496,146.495,70.0]
["binance-futures","SOLUSDT",1723593650799,51.0,146.496,146.495,55.0]
["binance-futures","SOLUSDT",1723593650845,54.0,146.496,146.495,55.0]
["binance-futures","SOLUSDT",1723593650903,55.0,146.496,146.495,50.0]
["binance-futures","SOLUSDT",1723593651006,56.0,146.496,146.495,50.0]
["binance-futures","SOLUSDT",1723593651050,75.0,146.496,146.495,50.0]
["binance-futures","SOLUSDT",1723593651157,77.0,146.496,146.495,50.0]
["binance-futures","SOLUSDT",1723593651266,82.0,146.496,146.495,50.0]
["binance-futures","SOLUSDT",1723593651307,82.0,146.496,146.495,47.0]
["binance-futures","SOLUSDT",1723593651356,82.0,146.496,146.495,48.0]
["binance-futures","SOLUSDT",1723593651459,82.0,146.496,146.495,54.0]
["binance-futures","SOLUSDT",1723593651532,27.0,146.496,146.495,61.0]
["binance-futures","SOLUSDT",1723593651585,61.0,146.496,146.495,57.0]
["binance-futures","SOLUSDT",1723593651631,88.0,146.496,146.495,54.0]
["binance-futures","SOLUSDT",1723593651676,87.0,146.496,146.495,54.0]
["binance-futures","SOLUSDT",1723593651738,87.0,146.496,146.495,56.0]
["binance-futures","SOLUSDT",1723593651843,85.0,146.496,146.495,56.0]
["binance-futures","SOLUSDT",1723593651896,85.0,146.496,146.495,34.0]
["binance-futures","SOLUSDT",1723593651937,86.0,146.496,146.495,34.0]
["binance-futures","SOLUSDT",1723593651990,87.0,146.496,146.495,36.0]
["binance-futures","SOLUSDT",1723593652107,102.0,146.496,146.495,37.0]
["binance-futures","SOLUSDT",1723593652161,102.0,146.496,146.495,34.0]
["binance-futures","SOLUSDT",1723593652209,103.0,146.496,146.495,29.0]
["binance-futures","SOLUSDT",1723593652422,103.0,146.496,146.495,30.0]
["binance-futures","SOLUSDT",1723593652781,104.0,146.496,146.495,30.0]
["binance-futures","SOLUSDT",1723593653102,11.0,146.478,146.477,3.0]
["binance-futures","SOLUSDT",1723593653153,247.0,146.474,146.473,1.0]
["binance-futures","SOLUSDT",1723593653204,196.0,146.474,146.473,12.0]
["binance-futures","SOLUSDT",1723593653310,85.0,146.474,146.473,67.0]
["binance-futures","SOLUSDT",1723593653350,99.0,146.474,146.473,10.0]
["binance-futures","SOLUSDT",1723593653415,50.0,146.474,146.473,42.0]
["binance-futures","SOLUSDT",1723593653462,56.0,146.474,146.473,55.0]
["binance-futures","SOLUSDT",1723593653511,56.0,146.474,146.473,54.0]
["binance-futures","SOLUSDT",1723593653571,56.0,146.474,146.473,57.0]
["binance-futures","SOLUSDT",1723593653624,56.0,146.474,146.473,53.0]
["binance-futures","SOLUSDT",1723593653675,57.0,146.474,146.473,54.0]
["binance-futures","SOLUSDT",1723593653774,57.0,146.474,146.473,22.0]
["binance-futures","SOLUSDT",1723593653937,57.0,146.474,146.473,18.0]
["binance-futures","SOLUSDT",1723593653990,57.0,146.474,146.473,15.0]
["binance-futures","SOLUSDT",1723593654151,189.0,146.472,146.471,2.0]
["binance-futures","SOLUSDT",1723593654202,239.0,146.472,146.471,2.0]
["binance-futures","SOLUSDT",1723593654254,186.0,146.471,146.47,19.0]
["binance-futures","SOLUSDT",1723593654305,185.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593654408,185.0,146.471,146.47,15.0]
["binance-futures","SOLUSDT",1723593654556,42.0,146.471,146.47,17.0]
["binance-futures","SOLUSDT",1723593654616,46.0,146.471,146.47,17.0]
["binance-futures","SOLUSDT",1723593654708,47.0,146.471,146.47,11.0]
["binance-futures","SOLUSDT",1723593654767,52.0,146.471,146.47,11.0]
["binance-futures","SOLUSDT",1723593654927,74.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593655194,55.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593655246,95.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593655350,155.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593655751,166.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593655960,107.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593656016,142.0,146.471,146.47,12.0]
["binance-futures","SOLUSDT",1723593656068,237.0,146.465,146.464,54.0]
["binance-futures","SOLUSDT",1723593656122,257.0,146.465,146.464,55.0]
["binance-futures","SOLUSDT",1723593656166,303.0,146.465,146.464,50.0]
["binance-futures","SOLUSDT",1723593656326,276.0,146.465,146.464,50.0]
["binance-futures","SOLUSDT",1723593656379,276.0,146.465,146.464,51.0]
["binance-futures","SOLUSDT",1723593656429,276.0,146.465,146.464,55.0]
["binance-futures","SOLUSDT",1723593656480,276.0,146.465,146.464,52.0]
["binance-futures","SOLUSDT",1723593656534,276.0,146.465,146.464,104.0]
["binance-futures","SOLUSDT",1723593656693,276.0,146.465,146.464,107.0]
["binance-futures","SOLUSDT",1723593657262,269.0,146.465,146.464,107.0]
["binance-futures","SOLUSDT",1723593657320,220.0,146.465,146.464,107.0]
["binance-futures","SOLUSDT",1723593657368,224.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657473,221.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657582,189.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657602,176.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657681,182.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657835,155.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593657894,174.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593658056,77.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593658111,70.0,146.465,146.464,106.0]
["binance-futures","SOLUSDT",1723593658159,24.0,146.465,146.464,138.0]
["binance-futures","SOLUSDT",1723593658213,5.0,146.471,146.47,227.0]
["binance-futures","SOLUSDT",1723593658312,5.0,146.471,146.47,225.0]
["binance-futures","SOLUSDT",1723593658361,6.0,146.471,146.47,192.0]
["binance-futures","SOLUSDT",1723593658472,37.0,146.471,146.47,185.0]
["binance-futures","SOLUSDT",1723593658637,5.0,146.471,146.47,197.0]
["binance-futures","SOLUSDT",1723593658686,5.0,146.471,146.47,201.0]
["binance-futures","SOLUSDT",1723593658834,36.0,146.471,146.47,168.0]
["binance-futures","SOLUSDT",1723593658936,36.0,146.471,146.47,173.0]
["binance-futures","SOLUSDT",1723593659108,36.0,146.471,146.47,168.0]
["binance-futures","SOLUSDT",1723593659212,38.0,146.471,146.47,168.0]
["binance-futures","SOLUSDT",1723593659273,45.0,146.471,146.47,153.0]
["binance-futures","SOLUSDT",1723593659303,45.0,146.471,146.47,144.0]
["binance-futures","SOLUSDT",1723593659731,45.0,146.471,146.47,143.0]
["binance-futures","SOLUSDT",1723593659943,45.0,146.471,146.47,136.0]
["binance-futures","SOLUSDT",1723593660050,44.0,146.471,146.47,136.0]
["binance-futures","SOLUSDT",1723593660158,44.0,146.471,146.47,137.0]
["binance-futures","SOLUSDT",1723593660217,50.0,146.471,146.47,137.0]
["binance-futures","SOLUSDT",1723593660258,56.0,146.471,146.47,134.0]
["binance-futures","SOLUSDT",1723593660319,50.0,146.471,146.47,145.0]
["binance-futures","SOLUSDT",1723593660374,50.0,146.471,146.47,146.0]
["binance-futures","SOLUSDT",1723593660410,50.0,146.471,146.47,142.0]
["binance-futures","SOLUSDT",1723593660477,51.0,146.471,146.47,141.0]
["binance-futures","SOLUSDT",1723593660581,51.0,146.471,146.47,145.0]
["binance-futures","SOLUSDT",1723593660728,51.0,146.471,146.47,141.0]
["binance-futures","SOLUSDT",1723593660788,20.0,146.471,146.47,142.0]
["binance-futures","SOLUSDT",1723593660951,27.0,146.471,146.47,142.0]
["binance-futures","SOLUSDT",1723593660993,27.0,146.471,146.47,137.0]
["binance-futures","SOLUSDT",1723593661106,64.0,146.471,146.47,137.0]
["binance-futures","SOLUSDT",1723593661213,20.0,146.471,146.47,142.0]
["binance-futures","SOLUSDT",1723593661266,20.0,146.471,146.47,141.0]
["binance-futures","SOLUSDT",1723593661312,53.0,146.471,146.47,146.0]
["binance-futures","SOLUSDT",1723593661371,74.0,146.471,146.47,145.0]
["binance-futures","SOLUSDT",1723593661423,76.0,146.471,146.47,140.0]
["binance-futures","SOLUSDT",1723593661520,76.0,146.471,146.47,145.0]
["binance-futures","SOLUSDT",1723593661611,76.0,146.471,146.47,141.0]
["binance-futures","SOLUSDT",1723593661732,76.0,146.471,146.47,140.0]
["binance-futures","SOLUSDT",1723593662011,82.0,146.471,146.47,140.0]
["binance-futures","SOLUSDT",1723593662113,85.0,146.471,146.47,121.0]
["binance-futures","SOLUSDT",1723593662167,50.0,146.461,146.458,35.0]
["binance-futures","SOLUSDT",1723593662219,218.0,146.456,146.455,1.0]
["binance-futures","SOLUSDT",1723593662268,243.0,146.456,146.455,1.0]
["binance-futures","SOLUSDT",1723593662319,246.0,146.456,146.455,1.0]
["binance-futures","SOLUSDT",1723593662371,267.0,146.456,146.455,8.0]
["binance-futures","SOLUSDT",1723593662423,267.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1723593662579,52.0,146.456,146.455,56.0]
["binance-futures","SOLUSDT",1723593662631,27.0,146.456,146.455,52.0]
["binance-futures","SOLUSDT",1723593662680,27.0,146.456,146.455,56.0]
["binance-futures","SOLUSDT",1723593662735,24.0,146.456,146.455,51.0]
["binance-futures","SOLUSDT",1723593662785,26.0,146.456,146.455,57.0]
["binance-futures","SOLUSDT",1723593662837,26.0,146.456,146.455,84.0]
["binance-futures","SOLUSDT",1723593662989,2.0,146.463,146.462,194.0]
["binance-futures","SOLUSDT",1723593663046,2.0,146.463,146.462,156.0]
["binance-futures","SOLUSDT",1723593663086,2.0,146.463,146.462,157.0]
["binance-futures","SOLUSDT",1723593663145,2.0,146.463,146.462,160.0]
["binance-futures","SOLUSDT",1723593663197,2.0,146.463,146.462,161.0]
["binance-futures","SOLUSDT",1723593663298,2.0,146.463,146.462,185.0]
["binance-futures","SOLUSDT",1723593663358,4.0,146.473,146.472,151.0]
["binance-futures","SOLUSDT",1723593663406,19.0,146.473,146.472,142.0]
["binance-futures","SOLUSDT",1723593663462,99.0,146.473,146.472,125.0]
["binance-futures","SOLUSDT",1723593663557,100.0,146.473,146.472,112.0]
["binance-futures","SOLUSDT",1723593663669,100.0,146.473,146.472,58.0]
["binance-futures","SOLUSDT",1723593663728,101.0,146.473,146.472,58.0]
["binance-futures","SOLUSDT",1723593663813,119.0,146.473,146.472,58.0]
["binance-futures","SOLUSDT",1723593663897,119.0,146.473,146.472,60.0]
["binance-futures","SOLUSDT",1723593664027,119.0,146.473,146.472,57.0]
["binance-futures","SOLUSDT",1723593664151,121.0,146.473,146.472,59.0]
["binance-futures","SOLUSDT",1723593664204,121.0,146.473,146.472,55.0]
["binance-futures","SOLUSDT",1723593664256,125.0,146.473,146.472,56.0]
["binance-futures","SOLUSDT",1723593664274,126.0,146.473,146.472,59.0]
["binance-futures","SOLUSDT",1723593664366,132.0,146.473,146.472,43.0]
["binance-futures","SOLUSDT",1723593664390,125.0,146.473,146.472,40.0]
["binance-futures","SOLUSDT",1723593664495,124.0,146.473,146.472,42.0]
["binance-futures","SOLUSDT",1723593664718,125.0,146.473,146.472,42.0]
["binance-futures","SOLUSDT",1723593664770,124.0,146.473,146.472,42.0]
["binance-futures","SOLUSDT",1723593664829,127.0,146.473,146.472,42.0]
["binance-futures","SOLUSDT",1723593664886,128.0,146.473,146.472,42.0]
["binance-futures","SOLUSDT",1723593664933,110.0,146.473,146.472,43.0]
["binance-futures","SOLUSDT",1723593665038,111.0,146.473,146.472,46.0]
["binance-futures","SOLUSDT",1723593665100,127.0,146.473,146.472,47.0]
["binance-futures","SOLUSDT",1723593665247,146.0,146.473,146.472,47.0]
["binance-futures","SOLUSDT",1723593665358,129.0,146.473,146.472,31.0]
["binance-futures","SOLUSDT",1723593665408,113.0,146.473,146.472,16.0]
["binance-futures","SOLUSDT",1723593665456,248.0,146.465,146.464,21.0]
["binance-futures","SOLUSDT",1723593665511,201.0,146.465,146.464,24.0]
["binance-futures","SOLUSDT",1723593665563,207.0,146.465,146.464,2.0]
["binance-futures","SOLUSDT",1723593665614,206.0,146.465,146.464,2.0]
["binance-futures","SOLUSDT",1723593665714,210.0,146.465,146.464,2.0]
["binance-futures","SOLUSDT",1723593665766,206.0,146.465,146.464,1.0]
["binance-futures","SOLUSDT",1723593665822,223.0,146.456,146.455,8.0]
["binance-futures","SOLUSDT",1723593665930,253.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1723593665974,254.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1723593666035,236.0,146.456,146.455,9.0]
["binance-futures","SOLUSDT",1723593666088,211.0,146.456,146.455,38.0]
["binance-futures","SOLUSDT",1723593666231,204.0,146.456,146.455,38.0]
["binance-futures","SOLUSDT",1723593666347,85.0,146.449,146.448,41.0]
["binance-futures","SOLUSDT",1723593666396,209.0,146.449,146.448,43.0]
["binance-futures","SOLUSDT",1723593666447,213.0,146.449,146.448,43.0]
["binance-futures","SOLUSDT",1723593666554,214.0,146.449,146.448,44.0]
["binance-futures","SOLUSDT",1723593666604,199.0,146.449,146.448,44.0]
["binance-futures","SOLUSDT",1723593666656,67.0,146.449,146.448,44.0]
["binance-futures","SOLUSDT",1723593666760,67.0,146.449,146.448,41.0]
["binance-futures","SOLUSDT",1723593666815,68.0,146.449,146.448,41.0]
["binance-futures","SOLUSDT",1723593666867,67.0,146.449,146.448,41.0]
["binance-futures","SOLUSDT",1723593666968,69.0,146.449,146.448,36.0]
["binance-futures","SOLUSDT",1723593667029,68.0,146.449,146.448,36.0]
["binance-futures","SOLUSDT",1723593667129,69.0,146.449,146.448,36.0]
["binance-futures","SOLUSDT",1723593667174,68.0,146.449,146.448,36.0]
["binance-futures","SOLUSDT",1723593667212,68.0,146.449,146.448,37.0]
["binance-futures","SOLUSDT",1723593667270,69.0,146.449,146.448,37.0]
["binance-futures","SOLUSDT",1723593667345,68.0,146.449,146.448,37.0]
["binance-futures","SOLUSDT",1723593667446,69.0,146.449,146.448,37.0]
["binance-futures","SOLUSDT",1723593667498,68.0,146.449,146.448,37.0]
["binance-futures","SOLUSDT",1723593667554,115.0,146.437,146.436,7.0]
["binance-futures","SOLUSDT",1723593667655,120.0,146.437,146.436,11.0]
["binance-futures","SOLUSDT",1723593667761,120.0,146.437,146.436,2.0]
["binance-futures","SOLUSDT",1723593667810,269.0,146.436,146.435,3.0]
["binance-futures","SOLUSDT",1723593667865,148.0,146.435,146.434,58.0]
["binance-futures","SOLUSDT",1723593667915,162.0,146.435,146.434,58.0]
["binance-futures","SOLUSDT",1723593668010,163.0,146.435,146.434,58.0]
["binance-futures","SOLUSDT",1723593668073,163.0,146.435,146.434,55.0]
["binance-futures","SOLUSDT",1723593668125,164.0,146.435,146.434,55.0]
["binance-futures","SOLUSDT",1723593668227,160.0,146.435,146.434,7.0]
["binance-futures","SOLUSDT",1723593668335,161.0,146.435,146.434,7.0]
["binance-futures","SOLUSDT",1723593668385,174.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1723593668430,174.0,146.435,146.434,10.0]
["binance-futures","SOLUSDT",1723593668592,78.0,146.427,146.426,32.0]
["binance-futures","SOLUSDT",1723593668648,79.0,146.427,146.426,35.0]
["binance-futures","SOLUSDT",1723593668699,18.0,146.427,146.426,93.0]
["binance-futures","SOLUSDT",1723593668750,29.0,146.427,146.426,61.0]
["binance-futures","SOLUSDT",1723593668789,21.0,146.427,146.426,62.0]
["binance-futures","SOLUSDT",1723593668960,41.0,146.444,146.443,14.0]
["binance-futures","SOLUSDT",1723593669012,44.0,146.444,146.443,62.0]
["binance-futures","SOLUSDT",1723593669065,79.0,146.444,146.443,59.0]
["binance-futures","SOLUSDT",1723593669116,80.0,146.444,146.443,44.0]
["binance-futures","SOLUSDT",1723593669164,84.0,146.444,146.443,44.0]
["binance-futures","SOLUSDT",1723593669212,81.0,146.444,146.443,44.0]
["binance-futures","SOLUSDT",1723593669258,82.0,146.444,146.443,15.0]
["binance-futures","SOLUSDT",1723593669322,83.0,146.444,146.443,15.0]
["binance-futures","SOLUSDT",1723593669373,62.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593669426,64.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593669532,63.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593669585,64.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593669636,117.0,146.437,146.436,7.0]
["binance-futures","SOLUSDT",1723593669690,117.0,146.437,146.436,4.0]
["binance-futures","SOLUSDT",1723593669742,118.0,146.437,146.436,4.0]
["binance-futures","SOLUSDT",1723593669898,124.0,146.429,146.428,4.0]
["binance-futures","SOLUSDT",1723593669951,173.0,146.427,146.426,31.0]
["binance-futures","SOLUSDT",1723593670004,211.0,146.427,146.426,31.0]
["binance-futures","SOLUSDT",1723593670054,212.0,146.427,146.426,32.0]
["binance-futures","SOLUSDT",1723593670106,213.0,146.427,146.426,32.0]
["binance-futures","SOLUSDT",1723593670156,214.0,146.427,146.426,32.0]
["binance-futures","SOLUSDT",1723593670208,216.0,146.427,146.426,32.0]
["binance-futures","SOLUSDT",1723593670254,263.0,146.427,146.426,22.0]
["binance-futures","SOLUSDT",1723593670303,260.0,146.427,146.426,22.0]
["binance-futures","SOLUSDT",1723593670363,254.0,146.427,146.426,22.0]
["binance-futures","SOLUSDT",1723593670418,256.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593670467,254.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593670520,226.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593670571,222.0,146.427,146.426,15.0]
["binance-futures","SOLUSDT",1723593670626,219.0,146.427,146.426,15.0]
["binance-futures","SOLUSDT",1723593670730,216.0,146.427,146.426,15.0]
["binance-futures","SOLUSDT",1723593670784,112.0,146.427,146.426,15.0]
["binance-futures","SOLUSDT",1723593670833,10.0,146.427,146.426,121.0]
["binance-futures","SOLUSDT",1723593670889,4.0,146.427,146.426,111.0]
["binance-futures","SOLUSDT",1723593670939,64.0,146.436,146.435,138.0]
["binance-futures","SOLUSDT",1723593670991,66.0,146.436,146.435,118.0]
["binance-futures","SOLUSDT",1723593671044,91.0,146.436,146.435,118.0]
["binance-futures","SOLUSDT",1723593671096,88.0,146.436,146.435,89.0]
["binance-futures","SOLUSDT",1723593671148,85.0,146.436,146.435,89.0]
["binance-futures","SOLUSDT",1723593671248,123.0,146.433,146.432,10.0]
["binance-futures","SOLUSDT",1723593671303,124.0,146.433,146.432,3.0]
["binance-futures","SOLUSDT",1723593671355,187.0,146.432,146.431,29.0]
["binance-futures","SOLUSDT",1723593671462,189.0,146.432,146.431,30.0]
["binance-futures","SOLUSDT",1723593671563,189.0,146.432,146.431,33.0]
["binance-futures","SOLUSDT",1723593671612,189.0,146.432,146.431,30.0]
["binance-futures","SOLUSDT",1723593671670,188.0,146.432,146.431,30.0]
["binance-futures","SOLUSDT",1723593671721,53.0,146.432,146.431,40.0]
["binance-futures","SOLUSDT",1723593671769,56.0,146.432,146.431,40.0]
["binance-futures","SOLUSDT",1723593671806,42.0,146.432,146.431,40.0]
["binance-futures","SOLUSDT",1723593671879,11.0,146.432,146.431,81.0]
["binance-futures","SOLUSDT",1723593671980,11.0,146.432,146.431,46.0]
["binance-futures","SOLUSDT",1723593672038,67.0,146.432,146.431,43.0]
["binance-futures","SOLUSDT",1723593672144,68.0,146.432,146.431,43.0]
["binance-futures","SOLUSDT",1723593672183,67.0,146.432,146.431,43.0]
["binance-futures","SOLUSDT",1723593672228,66.0,146.432,146.431,43.0]
["binance-futures","SOLUSDT",1723593672303,115.0,146.43,146.429,40.0]
["binance-futures","SOLUSDT",1723593672347,86.0,146.43,146.429,40.0]
["binance-futures","SOLUSDT",1723593672409,132.0,146.43,146.429,41.0]
["binance-futures","SOLUSDT",1723593672460,249.0,146.427,146.426,12.0]
["binance-futures","SOLUSDT",1723593672511,266.0,146.427,146.426,12.0]
["binance-futures","SOLUSDT",1723593672560,267.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593672610,267.0,146.427,146.426,16.0]
["binance-futures","SOLUSDT",1723593672665,45.0,146.427,146.426,113.0]
["binance-futures","SOLUSDT",1723593672711,35.0,146.427,146.426,109.0]
["binance-futures","SOLUSDT",1723593672770,10.0,146.427,146.426,124.0]
["binance-futures","SOLUSDT",1723593672925,10.0,146.427,146.426,119.0]
["binance-futures","SOLUSDT",1723593673164,10.0,146.427,146.426,125.0]
["binance-futures","SOLUSDT",1723593673297,10.0,146.427,146.426,119.0]
["binance-futures","SOLUSDT",1723593673402,14.0,146.427,146.426,126.0]
["binance-futures","SOLUSDT",1723593673456,14.0,146.427,146.426,127.0]
["binance-futures","SOLUSDT",1723593673506,14.0,146.427,146.426,121.0]
["binance-futures","SOLUSDT",1723593673547,14.0,146.427,146.426,126.0]
["binance-futures","SOLUSDT",1723593673709,14.0,146.427,146.426,121.0]
["binance-futures","SOLUSDT",1723593673823,14.0,146.427,146.426,125.0]
["binance-futures","SOLUSDT",1723593673918,14.0,146.427,146.426,130.0]
["binance-futures","SOLUSDT",1723593673983,53.0,146.435,146.434,128.0]
["binance-futures","SOLUSDT",1723593674025,81.0,146.435,146.434,104.0]
["binance-futures","SOLUSDT",1723593674085,83.0,146.435,146.434,92.0]
["binance-futures","SOLUSDT",1723593674138,84.0,146.435,146.434,94.0]
["binance-futures","SOLUSDT",1723593674177,29.0,146.435,146.434,98.0]
["binance-futures","SOLUSDT",1723593674246,32.0,146.435,146.434,125.0]
["binance-futures","SOLUSDT",1723593674297,32.0,146.435,146.434,53.0]
["binance-futures","SOLUSDT",1723593674352,31.0,146.435,146.434,81.0]
["binance-futures","SOLUSDT",1723593674399,33.0,146.435,146.434,54.0]
["binance-futures","SOLUSDT",1723593674453,32.0,146.435,146.434,84.0]
["binance-futures","SOLUSDT",1723593674507,36.0,146.435,146.434,47.0]
["binance-futures","SOLUSDT",1723593674611,37.0,146.435,146.434,47.0]
["binance-futures","SOLUSDT",1723593674671,35.0,146.435,146.434,50.0]
["binance-futures","SOLUSDT",1723593674723,37.0,146.435,146.434,50.0]
["binance-futures","SOLUSDT",1723593674830,130.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593674860,131.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593674931,132.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593674984,130.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1723593675035,137.0,146.435,146.434,8.0]
["binance-futures","SOLUSDT",1723593675087,139.0,146.435,146.434,5.0]
["binance-futures","SOLUSDT",1723593675140,137.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593675192,141.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593675244,138.0,146.435,146.434,6.0]
["binance-futures","SOLUSDT",1723593675295,138.0,146.435,146.434,41.0]
["binance-futures","SOLUSDT",1723593675345,139.0,146.435,146.434,44.0]
["binance-futures","SOLUSDT",1723593675455,140.0,146.435,146.434,37.0]
["binance-futures","SOLUSDT",1723593675503,138.0,146.435,146.434,37.0]
["binance-futures","SOLUSDT",1723593675556,142.0,146.435,146.434,37.0]
["binance-futures","SOLUSDT",1723593675610,149.0,146.435,146.434,38.0]
["binance-futures","SOLUSDT",1723593675665,153.0,146.435,146.434,40.0]
["binance-futures","SOLUSDT",1723593675705,153.0,146.435,146.434,38.0]
["binance-futures","SOLUSDT",1723593675773,130.0,146.427,146.426,12.0]
["binance-futures","SOLUSDT",1723593675821,231.0,146.427,146.426,12.0]
["binance-futures","SOLUSDT",1723593675875,232.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593675926,214.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593675969,218.0,146.427,146.426,13.0]
["binance-futures","SOLUSDT",1723593676191,240.0,146.427,146.426,11.0]
["binance-futures","SOLUSDT",1723593676349,186.0,146.411,146.401,2.0]
["binance-futures","SOLUSDT",1723593676397,192.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1723593676451,191.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1723593676554,189.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1723593676607,192.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1723593676660,190.0,146.411,146.41,18.0]
["binance-futures","SOLUSDT",1723593676691,189.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593676765,189.0,146.411,146.41,14.0]
["binance-futures","SOLUSDT",1723593676817,191.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593676864,192.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593676923,191.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593676973,190.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593677080,191.0,146.411,146.41,15.0]
["binance-futures","SOLUSDT",1723593677129,201.0,146.411,146.41,14.0]
["binance-futures","SOLUSDT",1723593677234,199.0,146.411,146.41,13.0]
["binance-futures","SOLUSDT",1723593677288,202.0,146.411,146.41,13.0]
["binance-futures","SOLUSDT",1723593677327,203.0,146.411,146.41,12.0]
["binance-futures","SOLUSDT",1723593677391,200.0,146.411,146.41,12.0]
["binance-futures","SOLUSDT",1723593677444,36.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677493,32.0,146.411,146.41,110.0]
["binance-futures","SOLUSDT",1723593677546,31.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677601,33.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677653,31.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677695,32.0,146.411,146.41,87.0]
["binance-futures","SOLUSDT",1723593677758,31.0,146.411,146.41,82.0]
["binance-futures","SOLUSDT",1723593677807,33.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677861,32.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677912,30.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593677960,32.0,146.411,146.41,87.0]
["binance-futures","SOLUSDT",1723593678016,32.0,146.411,146.41,83.0]
["binance-futures","SOLUSDT",1723593678066,54.0,146.411,146.41,86.0]
["binance-futures","SOLUSDT",1723593678112,46.0,146.411,146.41,125.0]
["binance-futures","SOLUSDT",1723593678161,47.0,146.411,146.41,128.0]
["binance-futures","SOLUSDT",1723593678226,46.0,146.411,146.41,125.0]
["binance-futures","SOLUSDT",1723593678273,47.0,146.411,146.41,125.0]
["binance-futures","SOLUSDT",1723593678325,47.0,146.411,146.41,129.0]
["binance-futures","SOLUSDT",1723593678381,46.0,146.411,146.41,129.0]
["binance-futures","SOLUSDT",1723593678433,47.0,146.411,146.41,124.0]
["binance-futures","SOLUSDT",1723593678476,46.0,146.411,146.41,124.0]
["binance-futures","SOLUSDT",1723593678529,47.0,146.411,146.41,124.0]
["binance-futures","SOLUSDT",1723593678603,48.0,146.411,146.41,124.0]
["binance-futures","SOLUSDT",1723593678649,48.0,146.411,146.41,96.0]
["binance-futures","SOLUSDT",1723593678707,47.0,146.411,146.41,96.0]
["binance-futures","SOLUSDT",1723593678761,49.0,146.411,146.41,96.0]
["binance-futures","SOLUSDT",1723593678812,48.0,146.411,146.41,96.0]
["binance-futures","SOLUSDT",1723593678911,51.0,146.411,146.41,96.0]
["binance-futures","SOLUSDT",1723593678956,49.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679019,48.0,146.411,146.41,99.0]
["binance-futures","SOLUSDT",1723593679071,52.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679140,50.0,146.411,146.41,99.0]
["binance-futures","SOLUSDT",1723593679199,49.0,146.411,146.41,98.0]
["binance-futures","SOLUSDT",1723593679250,69.0,146.411,146.41,99.0]
["binance-futures","SOLUSDT",1723593679305,68.0,146.411,146.41,99.0]
["binance-futures","SOLUSDT",1723593679360,67.0,146.411,146.41,99.0]
["binance-futures","SOLUSDT",1723593679414,46.0,146.411,146.41,103.0]
["binance-futures","SOLUSDT",1723593679464,45.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679510,43.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679570,46.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679624,47.0,146.411,146.41,100.0]
["binance-futures","SOLUSDT",1723593679731,49.0,146.411,146.41,98.0]
["binance-futures","SOLUSDT",1723593679786,60.0,146.411,146.41,98.0]
["binance-futures","SOLUSDT",1723593679835,58.0,146.411,146.41,98.0]
["binance-futures","SOLUSDT",1723593679887,54.0,146.411,146.41,97.0]
["binance-futures","SOLUSDT",1723593679941,53.0,146.411,146.41,97.0]
["binance-futures","SOLUSDT",1723593680050,56.0,146.411,146.41,97.0]
["binance-futures","SOLUSDT",1723593680154,55.0,146.411,146.41,97.0]
["binance-futures","SOLUSDT",1723593680253,54.0,146.411,146.41,69.0]
["binance-futures","SOLUSDT",1723593680417,98.0,146.411,146.41,62.0]
["binance-futures","SOLUSDT",1723593680472,98.0,146.411,146.41,58.0]
["binance-futures","SOLUSDT",1723593680576,102.0,146.411,146.41,58.0]
["binance-futures","SOLUSDT",1723593680628,103.0,146.411,146.41,57.0]
["binance-futures","SOLUSDT",1723593680680,103.0,146.411,146.41,64.0]
["binance-futures","SOLUSDT",1723593680784,108.0,146.411,146.41,65.0]
["binance-futures","SOLUSDT",1723593680829,106.0,146.411,146.41,65.0]
["binance-futures","SOLUSDT",1723593680880,107.0,146.411,146.41,61.0]
["binance-futures","SOLUSDT",1723593680940,108.0,146.411,146.41,64.0]
["binance-futures","SOLUSDT",1723593680996,107.0,146.411,146.41,67.0]
["binance-futures","SOLUSDT",1723593681050,107.0,146.411,146.41,61.0]
["binance-futures","SOLUSDT",1723593681099,109.0,146.411,146.41,62.0]
["binance-futures","SOLUSDT",1723593681147,107.0,146.411,146.41,62.0]
["binance-futures","SOLUSDT",1723593681206,105.0,146.411,146.41,59.0]
["binance-futures","SOLUSDT",1723593681256,107.0,146.411,146.41,59.0]
["binance-futures","SOLUSDT",1723593681313,74.0,146.411,146.41,62.0]
["binance-futures","SOLUSDT",1723593681365,78.0,146.411,146.41,59.0]
["binance-futures","SOLUSDT",1723593681465,77.0,146.411,146.41,62.0]
["binance-futures","SOLUSDT",1723593681523,78.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681573,79.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681625,77.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681724,78.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681758,77.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681887,78.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593681944,77.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593682033,78.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593682137,79.0,146.411,146.41,47.0]
["binance-futures","SOLUSDT",1723593682204,80.0,146.411,146.41,46.0]
["binance-futures","SOLUSDT",1723593682259,181.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1723593682311,182.0,146.401,146.4,9.0]
["binance-futures","SOLUSDT",1723593682414,184.0,146.401,146.4,10.0]
["binance-futures","SOLUSDT",1723593682465,177.0,146.401,146.4,17.0]
["binance-futures","SOLUSDT",1723593682513,181.0,146.401,146.4,22.0]
["binance-futures","SOLUSDT",1723593682565,184.0,146.401,146.4,21.0]
["binance-futures","SOLUSDT",1723593682616,185.0,146.401,146.4,21.0]
["binance-futures","SOLUSDT",1723593682667,186.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1723593682714,188.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1723593682938,190.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1723593683034,191.0,146.401,146.4,17.0]
["binance-futures","SOLUSDT",1723593683196,188.0,146.401,146.4,11.0]
["binance-futures","SOLUSDT",1723593683359,188.0,146.401,146.4,20.0]
["binance-futures","SOLUSDT",1723593683513,190.0,146.401,146.4,20.0]
["binance-futures","SOLUSDT",1723593683619,190.0,146.401,146.4,19.0]
["binance-futures","SOLUSDT",1723593683833,186.0,146.401,146.4,21.0]
["binance-futures","SOLUSDT",1723593684043,189.0,146.401,146.4,21.0]
["binance-futures","SOLUSDT",1723593684627,49.0,146.401,146.4,97.0]
["binance-futures","SOLUSDT",1723593684676,50.0,146.401,146.4,97.0]
["binance-futures","SOLUSDT",1723593684805,73.0,146.401,146.4,38.0]
["binance-futures","SOLUSDT",1723593684909,74.0,146.401,146.4,38.0]
["binance-futures","SOLUSDT",1723593685126,74.0,146.401,146.4,39.0]
["binance-futures","SOLUSDT",1723593685204,70.0,146.401,146.4,42.0]
["binance-futures","SOLUSDT",1723593685469,71.0,146.401,146.4,42.0]
["binance-futures","SOLUSDT",1723593685525,42.0,146.401,146.4,63.0]
["binance-futures","SOLUSDT",1723593685574,42.0,146.401,146.4,93.0]
["binance-futures","SOLUSDT",1723593685630,42.0,146.401,146.4,91.0]
["binance-futures","SOLUSDT",1723593685735,2.0,146.405,146.404,21.0]
["binance-futures","SOLUSDT",1723593685786,33.0,146.405,146.404,161.0]
["binance-futures","SOLUSDT",1723593685837,5.0,146.409,146.408,31.0]
["binance-futures","SOLUSDT",1723593685888,40.0,146.409,146.408,73.0]
["binance-futures","SOLUSDT",1723593685983,38.0,146.409,146.408,106.0]
["binance-futures","SOLUSDT",1723593686045,58.0,146.409,146.408,48.0]
["binance-futures","SOLUSDT",1723593686092,61.0,146.409,146.408,48.0]
["binance-futures","SOLUSDT",1723593686150,41.0,146.409,146.408,84.0]
["binance-futures","SOLUSDT",1723593686254,41.0,146.409,146.408,79.0]
["binance-futures","SOLUSDT",1723593686302,41.0,146.409,146.408,85.0]
["binance-futures","SOLUSDT",1723593686348,41.0,146.409,146.408,81.0]
["binance-futures","SOLUSDT",1723593686394,14.0,146.409,146.408,85.0]
["binance-futures","SOLUSDT",1723593686465,14.0,146.409,146.408,82.0]
["binance-futures","SOLUSDT",1723593686509,21.0,146.409,146.408,85.0]
["binance-futures","SOLUSDT",1723593686569,108.0,146.409,146.408,85.0]
["binance-futures","SOLUSDT",1723593686625,108.0,146.409,146.408,80.0]
["binance-futures","SOLUSDT",1723593686862,24.0,146.409,146.408,86.0]
["binance-futures","SOLUSDT",1723593686917,21.0,146.409,146.408,86.0]
["binance-futures","SOLUSDT",1723593686965,15.0,146.409,146.408,86.0]
["binance-futures","SOLUSDT",1723593687073,2.0,146.413,146.41,82.0]
["binance-futures","SOLUSDT",1723593687120,7.0,146.421,146.42,223.0]
["binance-futures","SOLUSDT",1723593687175,28.0,146.421,146.42,124.0]
["binance-futures","SOLUSDT",1723593687225,85.0,146.421,146.42,66.0]
["binance-futures","SOLUSDT",1723593687279,85.0,146.421,146.42,91.0]
["binance-futures","SOLUSDT",1723593687300,86.0,146.421,146.42,60.0]
["binance-futures","SOLUSDT",1723593687541,104.0,146.421,146.42,60.0]
["binance-futures","SOLUSDT",1723593687986,106.0,146.421,146.42,60.0]
["binance-futures","SOLUSDT",1723593688166,107.0,146.421,146.42,65.0]
["binance-futures","SOLUSDT",1723593688268,108.0,146.421,146.42,61.0]
["binance-futures","SOLUSDT",1723593688311,107.0,146.421,146.42,61.0]
["binance-futures","SOLUSDT",1723593688427,111.0,146.421,146.42,61.0]
["binance-futures","SOLUSDT",1723593688646,62.0,146.414,146.413,68.0]
["binance-futures","SOLUSDT",1723593688695,39.0,146.414,146.413,74.0]
["binance-futures","SOLUSDT",1723593688746,43.0,146.414,146.413,71.0]
["binance-futures","SOLUSDT",1723593688801,46.0,146.414,146.413,74.0]
["binance-futures","SOLUSDT",1723593688892,84.0,146.414,146.413,74.0]
["binance-futures","SOLUSDT",1723593688959,80.0,146.414,146.413,74.0]
["binance-futures","SOLUSDT",1723593689010,63.0,146.414,146.413,69.0]
["binance-futures","SOLUSDT",1723593689050,62.0,146.414,146.413,69.0]
["binance-futures","SOLUSDT",1723593689099,61.0,146.414,146.413,69.0]
["binance-futures","SOLUSDT",1723593689170,64.0,146.414,146.413,44.0]
["binance-futures","SOLUSDT",1723593689198,63.0,146.414,146.413,44.0]
["binance-futures","SOLUSDT",1723593689272,61.0,146.414,146.413,43.0]
["binance-futures","SOLUSDT",1723593689423,62.0,146.414,146.413,44.0]
["binance-futures","SOLUSDT",1723593689538,70.0,146.414,146.413,55.0]
["binance-futures","SOLUSDT",1723593689621,71.0,146.414,146.413,54.0]
["binance-futures","SOLUSDT",1723593689694,72.0,146.414,146.413,54.0]
["binance-futures","SOLUSDT",1723593689751,71.0,146.414,146.413,54.0]
["binance-futures","SOLUSDT",1723593689774,21.0,146.414,146.413,90.0]
["binance-futures","SOLUSDT",1723593689856,22.0,146.414,146.413,90.0]
["binance-futures","SOLUSDT",1723593689957,39.0,146.414,146.413,85.0]
["binance-futures","SOLUSDT",1723593690010,41.0,146.414,146.413,54.0]
["binance-futures","SOLUSDT",1723593690066,40.0,146.414,146.413,89.0]
["binance-futures","SOLUSDT",1723593690117,40.0,146.414,146.413,95.0]
["binance-futures","SOLUSDT",1723593690173,30.0,146.414,146.413,94.0]
["binance-futures","SOLUSDT",1723593690220,30.0,146.414,146.413,95.0]
["binance-futures","SOLUSDT",1723593690279,41.0,146.414,146.413,96.0]
["binance-futures","SOLUSDT",1723593690332,38.0,146.414,146.413,59.0]
["binance-futures","SOLUSDT",1723593690468,20.0,146.414,146.413,96.0]
["binance-futures","SOLUSDT",1723593690533,21.0,146.414,146.413,99.0]
["binance-futures","SOLUSDT",1723593690693,23.0,146.419,146.418,219.0]
["binance-futures","SOLUSDT",1723593690753,18.0,146.421,146.42,135.0]
["binance-futures","SOLUSDT",1723593690803,47.0,146.431,146.43,124.0]
["binance-futures","SOLUSDT",1723593690854,3.0,146.431,146.43,119.0]
["binance-futures","SOLUSDT",1723593690906,8.0,146.433,146.432,196.0]
["binance-futures","SOLUSDT",1723593690955,8.0,146.433,146.432,132.0]
["binance-futures","SOLUSDT",1723593691008,11.0,146.433,146.432,121.0]
["binance-futures","SOLUSDT",1723593691059,13.0,146.433,146.432,111.0]
["binance-futures","SOLUSDT",1723593691112,8.0,146.433,146.432,112.0]
["binance-futures","SOLUSDT",1723593691166,9.0,146.433,146.432,112.0]
["binance-futures","SOLUSDT",1723593691218,9.0,146.433,146.432,111.0]
["binance-futures","SOLUSDT",1723593691312,9.0,146.433,146.432,115.0]
["binance-futures","SOLUSDT",1723593691371,10.0,146.433,146.432,111.0]
["binance-futures","SOLUSDT",1723593691410,11.0,146.433,146.432,115.0]
["binance-futures","SOLUSDT",1723593691467,11.0,146.433,146.432,118.0]
["binance-futures","SOLUSDT",1723593691515,10.0,146.433,146.432,118.0]
["binance-futures","SOLUSDT",1723593691571,10.0,146.433,146.432,119.0]
["binance-futures","SOLUSDT",1723593691685,69.0,146.433,146.432,113.0]
["binance-futures","SOLUSDT",1723593691732,71.0,146.433,146.432,109.0]
["binance-futures","SOLUSDT",1723593691789,70.0,146.433,146.432,105.0]
["binance-futures","SOLUSDT",1723593691835,70.0,146.433,146.432,110.0]
["binance-futures","SOLUSDT",1723593691892,72.0,146.433,146.432,75.0]
["binance-futures","SOLUSDT",1723593691930,73.0,146.433,146.432,67.0]
["binance-futures","SOLUSDT",1723593691997,71.0,146.433,146.432,67.0]
["binance-futures","SOLUSDT",1723593692100,73.0,146.433,146.432,67.0]
["binance-futures","SOLUSDT",1723593692142,71.0,146.433,146.432,67.0]
["binance-futures","SOLUSDT",1723593692297,107.0,146.433,146.432,67.0]
["binance-futures","SOLUSDT",1723593692409,89.0,146.433,146.432,102.0]
["binance-futures","SOLUSDT",1723593692451,89.0,146.433,146.432,96.0]
["binance-futures","SOLUSDT",1723593692521,90.0,146.433,146.432,96.0]
["binance-futures","SOLUSDT",1723593692575,89.0,146.433,146.432,107.0]
["binance-futures","SOLUSDT",1723593692674,90.0,146.433,146.432,107.0]
["binance-futures","SOLUSDT",1723593692778,74.0,146.433,146.432,77.0]
["binance-futures","SOLUSDT",1723593692838,87.0,146.433,146.432,107.0]
["binance-futures","SOLUSDT",1723593692886,88.0,146.433,146.432,107.0]
["binance-futures","SOLUSDT",1723593692941,90.0,146.433,146.432,77.0]
["binance-futures","SOLUSDT",1723593692989,87.0,146.433,146.432,77.0]
["binance-futures","SOLUSDT",1723593693051,87.0,146.433,146.432,73.0]
["binance-futures","SOLUSDT",1723593693206,89.0,146.433,146.432,73.0]
["binance-futures","SOLUSDT",1723593693255,88.0,146.433,146.432,73.0]
["binance-futures","SOLUSDT",1723593693283,87.0,146.433,146.432,73.0]
["binance-futures","SOLUSDT",1723593693346,89.0,146.433,146.432,73.0]
["binance-futures","SOLUSDT",1723593693413,93.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1723593693622,95.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1723593693681,96.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593693732,93.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593693786,95.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593693889,93.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593693939,95.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593694050,99.0,146.433,146.432,69.0]
["binance-futures","SOLUSDT",1723593694100,6.0,146.439,146.438,135.0]
["binance-futures","SOLUSDT",1723593694153,2.0,146.439,146.438,135.0]
["binance-futures","SOLUSDT",1723593694204,28.0,146.439,146.438,141.0]
["binance-futures","SOLUSDT",1723593694253,30.0,146.439,146.438,137.0]
["binance-futures","SOLUSDT",1723593694311,5.0,146.439,146.438,140.0]
["binance-futures","SOLUSDT",1723593694361,5.0,146.439,146.438,113.0]
["binance-futures","SOLUSDT",1723593694415,7.0,146.439,146.438,117.0]
["binance-futures","SOLUSDT",1723593694521,5.0,146.439,146.438,117.0]
["binance-futures","SOLUSDT",1723593694575,7.0,146.439,146.438,115.0]
["binance-futures","SOLUSDT",1723593694627,8.0,146.439,146.438,115.0]
["binance-futures","SOLUSDT",1723593694677,7.0,146.439,146.438,119.0]
["binance-futures","SOLUSDT",1723593694724,8.0,146.439,146.438,123.0]
["binance-futures","SOLUSDT",1723593694784,8.0,146.439,146.438,118.0]
["binance-futures","SOLUSDT",1723593694834,7.0,146.439,146.438,124.0]
["binance-futures","SOLUSDT",1723593694886,8.0,146.439,146.438,122.0]
["binance-futures","SOLUSDT",1723593694988,7.0,146.439,146.438,124.0]
["binance-futures","SOLUSDT",1723593695046,10.0,146.439,146.438,124.0]
["binance-futures","SOLUSDT",1723593695099,10.0,146.439,146.438,118.0]
["binance-futures","SOLUSDT",1723593695122,9.0,146.439,146.438,118.0]
["binance-futures","SOLUSDT",1723593695199,26.0,146.439,146.438,124.0]
["binance-futures","SOLUSDT",1723593695259,33.0,146.439,146.438,120.0]
["binance-futures","SOLUSDT",1723593695310,34.0,146.439,146.438,122.0]
["binance-futures","SOLUSDT",1723593695364,34.0,146.439,146.438,95.0]
["binance-futures","SOLUSDT",1723593695414,33.0,146.439,146.438,95.0]
["binance-futures","SOLUSDT",1723593695464,59.0,146.439,146.438,61.0]
["binance-futures","SOLUSDT",1723593695521,60.0,146.439,146.438,61.0]
["binance-futures","SOLUSDT",1723593695574,58.0,146.439,146.438,87.0]
["binance-futures","SOLUSDT",1723593695621,34.0,146.439,146.438,92.0]
["binance-futures","SOLUSDT",1723593695649,34.0,146.439,146.438,88.0]
["binance-futures","SOLUSDT",1723593695719,33.0,146.439,146.438,90.0]
["binance-futures","SOLUSDT",1723593695762,33.0,146.439,146.438,91.0]
["binance-futures","SOLUSDT",1723593695823,34.0,146.439,146.438,61.0]
["binance-futures","SOLUSDT",1723593695879,35.0,146.439,146.438,65.0]
["binance-futures","SOLUSDT",1723593695935,33.0,146.439,146.438,66.0]
["binance-futures","SOLUSDT",1723593695979,34.0,146.439,146.438,66.0]
["binance-futures","SOLUSDT",1723593696045,34.0,146.439,146.438,61.0]
["binance-futures","SOLUSDT",1723593696084,33.0,146.439,146.438,114.0]
["binance-futures","SOLUSDT",1723593696149,30.0,146.439,146.438,109.0]
["binance-futures","SOLUSDT",1723593696192,30.0,146.439,146.438,113.0]
["binance-futures","SOLUSDT",1723593696243,34.0,146.439,146.438,83.0]
["binance-futures","SOLUSDT",1723593696288,32.0,146.439,146.438,83.0]
["binance-futures","SOLUSDT",1723593696321,32.0,146.439,146.438,78.0]
["binance-futures","SOLUSDT",1723593696409,82.0,146.439,146.438,72.0]
["binance-futures","SOLUSDT",1723593696452,80.0,146.439,146.438,72.0]
["binance-futures","SOLUSDT",1723593696514,79.0,146.439,146.438,74.0]
["binance-futures","SOLUSDT",1723593696565,80.0,146.439,146.438,74.0]
["binance-futures","SOLUSDT",1723593696599,79.0,146.439,146.438,74.0]
["binance-futures","SOLUSDT",1723593696671,80.0,146.439,146.438,74.0]
["binance-futures","SOLUSDT",1723593696726,77.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593696767,69.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593696830,57.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697070,58.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697144,65.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697202,68.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697243,67.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697296,65.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697345,67.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697404,68.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697462,66.0,146.439,146.438,71.0]
["binance-futures","SOLUSDT",1723593697513,70.0,146.439,146.438,68.0]
["binance-futures","SOLUSDT",1723593697566,65.0,146.417,146.416,46.0]
["binance-futures","SOLUSDT",1723593697617,66.0,146.417,146.416,16.0]
["binance-futures","SOLUSDT",1723593697666,71.0,146.417,146.416,25.0]
["binance-futures","SOLUSDT",1723593697722,74.0,146.417,146.416,51.0]
["binance-futures","SOLUSDT",1723593697770,74.0,146.417,146.416,50.0]
["binance-futures","SOLUSDT",1723593697827,62.0,146.417,146.416,58.0]
["binance-futures","SOLUSDT",1723593697870,15.0,146.417,146.416,61.0]
["binance-futures","SOLUSDT",1723593697932,15.0,146.417,146.416,64.0]
["binance-futures","SOLUSDT",1723593697986,15.0,146.417,146.416,60.0]
["binance-futures","SOLUSDT",1723593698136,13.0,146.417,146.416,61.0]
["binance-futures","SOLUSDT",1723593698188,14.0,146.417,146.416,61.0]
["binance-futures","SOLUSDT",1723593698353,14.0,146.417,146.416,58.0]
["binance-futures","SOLUSDT",1723593698490,14.0,146.417,146.416,61.0]
["binance-futures","SOLUSDT",1723593698564,14.0,146.417,146.416,78.0]
["binance-futures","SOLUSDT",1723593698625,8.0,146.419,146.418,130.0]
["binance-futures","SOLUSDT",1723593698727,5.0,146.419,146.418,130.0]
["binance-futures","SOLUSDT",1723593698780,5.0,146.419,146.418,131.0]
["binance-futures","SOLUSDT",1723593698936,8.0,146.419,146.418,123.0]
["binance-futures","SOLUSDT",1723593698987,8.0,146.419,146.418,116.0]
["binance-futures","SOLUSDT",1723593699031,8.0,146.419,146.418,119.0]
["binance-futures","SOLUSDT",1723593699093,57.0,146.419,146.418,50.0]
["binance-futures","SOLUSDT",1723593699145,6.0,146.419,146.418,71.0]
["binance-futures","SOLUSDT",1723593699193,6.0,146.419,146.418,70.0]
["binance-futures","SOLUSDT",1723593699244,7.0,146.419,146.418,75.0]
["binance-futures","SOLUSDT",1723593699294,6.0,146.419,146.418,123.0]
["binance-futures","SOLUSDT",1723593699348,15.0,146.419,146.418,122.0]
["binance-futures","SOLUSDT",1723593699396,18.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593699567,18.0,146.419,146.418,120.0]
["binance-futures","SOLUSDT",1723593699735,14.0,146.419,146.418,120.0]
["binance-futures","SOLUSDT",1723593699858,14.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593699907,19.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593700075,19.0,146.419,146.418,119.0]
["binance-futures","SOLUSDT",1723593700128,68.0,146.419,146.418,83.0]
["binance-futures","SOLUSDT",1723593700178,85.0,146.419,146.418,80.0]
["binance-futures","SOLUSDT",1723593700278,84.0,146.419,146.418,80.0]
["binance-futures","SOLUSDT",1723593700321,84.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593700384,85.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593700437,84.0,146.419,146.418,118.0]
["binance-futures","SOLUSDT",1723593700587,85.0,146.419,146.418,80.0]
["binance-futures","SOLUSDT",1723593700747,86.0,146.419,146.418,80.0]
["binance-futures","SOLUSDT",1723593700798,86.0,146.419,146.418,73.0]
["binance-futures","SOLUSDT",1723593700857,110.0,146.419,146.418,73.0]
["binance-futures","SOLUSDT",1723593700909,112.0,146.419,146.418,12.0]
["binance-futures","SOLUSDT",1723593700961,208.0,146.414,146.4,12.0]
["binance-futures","SOLUSDT",1723593701012,288.0,146.4,146.398,27.0]
["binance-futures","SOLUSDT",1723593701062,82.0,146.399,146.398,27.0]
["binance-futures","SOLUSDT",1723593701114,223.0,146.398,146.396,1.0]
["binance-futures","SOLUSDT",1723593701164,317.0,146.396,146.395,2.0]
["binance-futures","SOLUSDT",1723593701216,203.0,146.388,146.387,18.0]
["binance-futures","SOLUSDT",1723593701318,188.0,146.388,146.387,18.0]
["binance-futures","SOLUSDT",1723593701366,189.0,146.388,146.387,19.0]
["binance-futures","SOLUSDT",1723593701422,214.0,146.388,146.387,5.0]
["binance-futures","SOLUSDT",1723593701473,194.0,146.388,146.387,5.0]
["binance-futures","SOLUSDT",1723593701521,181.0,146.388,146.387,5.0]
["binance-futures","SOLUSDT",1723593701631,98.0,146.388,146.387,5.0]
["binance-futures","SOLUSDT",1723593701683,58.0,146.383,146.382,43.0]
["binance-futures","SOLUSDT",1723593701732,68.0,146.383,146.382,43.0]
["binance-futures","SOLUSDT",1723593701786,73.0,146.383,146.382,44.0]
["binance-futures","SOLUSDT",1723593701829,76.0,146.383,146.382,44.0]
["binance-futures","SOLUSDT",1723593701881,81.0,146.383,146.382,44.0]
["binance-futures","SOLUSDT",1723593702055,81.0,146.383,146.382,39.0]
["binance-futures","SOLUSDT",1723593702166,4.0,146.387,146.386,38.0]
["binance-futures","SOLUSDT",1723593702217,10.0,146.387,146.386,89.0]
["binance-futures","SOLUSDT",1723593702267,5.0,146.388,146.387,180.0]
["binance-futures","SOLUSDT",1723593702317,2.0,146.388,146.387,181.0]
["binance-futures","SOLUSDT",1723593702374,2.0,146.388,146.387,179.0]
["binance-futures","SOLUSDT",1723593702418,2.0,146.388,146.387,177.0]
["binance-futures","SOLUSDT",1723593702477,4.0,146.388,146.387,181.0]
["binance-futures","SOLUSDT",1723593702528,5.0,146.388,146.387,183.0]
["binance-futures","SOLUSDT",1723593702573,5.0,146.388,146.387,180.0]
["binance-futures","SOLUSDT",1723593702630,2.0,146.388,146.387,195.0]
["binance-futures","SOLUSDT",1723593702762,6.0,146.388,146.387,196.0]
["binance-futures","SOLUSDT",1723593702846,6.0,146.388,146.387,191.0]
["binance-futures","SOLUSDT",1723593702886,2.0,146.388,146.387,197.0]
["binance-futures","SOLUSDT",1723593702936,2.0,146.388,146.387,196.0]
["binance-futures","SOLUSDT",1723593703055,4.0,146.388,146.387,190.0]
["binance-futures","SOLUSDT",1723593703091,5.0,146.388,146.387,185.0]
["binance-futures","SOLUSDT",1723593703150,5.0,146.388,146.387,188.0]
["binance-futures","SOLUSDT",1723593703196,10.0,146.388,146.387,190.0]
["binance-futures","SOLUSDT",1723593703301,7.0,146.388,146.387,190.0]
["binance-futures","SOLUSDT",1723593703510,10.0,146.388,146.387,156.0]
["binance-futures","SOLUSDT",1723593703577,10.0,146.388,146.387,158.0]
["binance-futures","SOLUSDT",1723593703892,8.0,146.388,146.387,157.0]
["binance-futures","SOLUSDT",1723593703985,10.0,146.388,146.387,157.0]
["binance-futures","SOLUSDT",1723593704051,10.0,146.388,146.387,162.0]
["binance-futures","SOLUSDT",1723593704211,10.0,146.388,146.387,157.0]
["binance-futures","SOLUSDT",1723593704421,8.0,146.388,146.387,163.0]
["binance-futures","SOLUSDT",1723593704459,35.0,146.388,146.387,151.0]
["binance-futures","SOLUSDT",1723593704528,38.0,146.388,146.387,149.0]
["binance-futures","SOLUSDT",1723593704578,38.0,146.388,146.387,150.0]
["binance-futures","SOLUSDT",1723593704687,36.0,146.388,146.387,151.0]
["binance-futures","SOLUSDT",1723593704733,39.0,146.388,146.387,151.0]
["binance-futures","SOLUSDT",1723593704860,7.0,146.388,146.387,154.0]
["binance-futures","SOLUSDT",1723593704905,7.0,146.388,146.387,160.0]
["binance-futures","SOLUSDT",1723593704965,7.0,146.388,146.387,154.0]
["binance-futures","SOLUSDT",1723593705014,36.0,146.388,146.387,154.0]
["binance-futures","SOLUSDT",1723593705067,35.0,146.388,146.387,100.0]
["binance-futures","SOLUSDT",1723593705104,36.0,146.388,146.387,151.0]
["binance-futures","SOLUSDT",1723593705155,36.0,146.388,146.387,150.0]
["binance-futures","SOLUSDT",1723593705206,38.0,146.388,146.387,149.0]
["binance-futures","SOLUSDT",1723593705224,38.0,146.388,146.387,144.0]
["binance-futures","SOLUSDT",1723593705362,8.0,146.388,146.387,150.0]
["binance-futures","SOLUSDT",1723593705961,39.0,146.388,146.387,187.0]
["binance-futures","SOLUSDT",1723593706062,9.0,146.388,146.387,181.0]
["binance-futures","SOLUSDT",1723593706136,6.0,146.388,146.387,186.0]
["binance-futures","SOLUSDT",1723593706239,6.0,146.388,146.387,185.0]
["binance-futures","SOLUSDT",1723593706293,6.0,146.388,146.387,187.0]
["binance-futures","SOLUSDT",1723593706348,6.0,146.388,146.387,183.0]
["binance-futures","SOLUSDT",1723593706398,17.0,146.397,146.396,177.0]
["binance-futures","SOLUSDT",1723593706453,1.0,146.397,146.396,178.0]
["binance-futures","SOLUSDT",1723593706504,1.0,146.397,146.396,179.0]
["binance-futures","SOLUSDT",1723593706556,43.0,146.4,146.399,169.0]
["binance-futures","SOLUSDT",1723593706606,47.0,146.4,146.399,170.0]
["binance-futures","SOLUSDT",1723593706659,39.0,146.4,146.399,168.0]
["binance-futures","SOLUSDT",1723593706705,40.0,146.4,146.399,172.0]
["binance-futures","SOLUSDT",1723593706758,41.0,146.4,146.399,172.0]
["binance-futures","SOLUSDT",1723593706808,39.0,146.4,146.399,172.0]
["binance-futures","SOLUSDT",1723593706862,41.0,146.4,146.399,169.0]
["binance-futures","SOLUSDT",1723593706920,39.0,146.4,146.399,169.0]
["binance-futures","SOLUSDT",1723593706973,19.0,146.408,146.407,9.0]
["binance-futures","SOLUSDT",1723593707024,23.0,146.419,146.417,38.0]
["binance-futures","SOLUSDT",1723593707075,18.0,146.446,146.443,83.0]
["binance-futures","SOLUSDT",1723593707126,24.0,146.452,146.451,26.0]
["binance-futures","SOLUSDT",1723593707177,15.0,146.457,146.455,29.0]
["binance-futures","SOLUSDT",1723593707228,15.0,146.457,146.456,110.0]
["binance-futures","SOLUSDT",1723593707279,2.0,146.457,146.456,161.0]
["binance-futures","SOLUSDT",1723593707330,2.0,146.457,146.456,167.0]
["binance-futures","SOLUSDT",1723593707432,3.0,146.457,146.456,167.0]
["binance-futures","SOLUSDT",1723593707536,3.0,146.457,146.456,168.0]
["binance-futures","SOLUSDT",1723593707585,1.0,146.461,146.46,191.0]
["binance-futures","SOLUSDT",1723593707640,6.0,146.464,146.463,227.0]
["binance-futures","SOLUSDT",1723593707691,6.0,146.464,146.463,232.0]
["binance-futures","SOLUSDT",1723593707744,9.0,146.47,146.469,117.0]
["binance-futures","SOLUSDT",1723593707793,12.0,146.47,146.469,121.0]
["binance-futures","SOLUSDT",1723593707847,9.0,146.47,146.469,119.0]
["binance-futures","SOLUSDT",1723593708003,9.0,146.47,146.469,118.0]
["binance-futures","SOLUSDT",1723593708057,9.0,146.47,146.469,109.0]
["binance-futures","SOLUSDT",1723593708109,10.0,146.47,146.469,109.0]
["binance-futures","SOLUSDT",1723593708215,10.0,146.47,146.469,102.0]
["binance-futures","SOLUSDT",1723593708263,14.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593708317,11.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593708424,14.0,146.47,146.469,109.0]
["binance-futures","SOLUSDT",1723593708478,14.0,146.47,146.469,103.0]
["binance-futures","SOLUSDT",1723593708584,10.0,146.47,146.469,104.0]
["binance-futures","SOLUSDT",1723593708684,14.0,146.47,146.469,104.0]
["binance-futures","SOLUSDT",1723593708790,11.0,146.47,146.469,104.0]
["binance-futures","SOLUSDT",1723593708821,11.0,146.47,146.469,103.0]
["binance-futures","SOLUSDT",1723593708895,14.0,146.47,146.469,103.0]
["binance-futures","SOLUSDT",1723593709050,10.0,146.47,146.469,103.0]
["binance-futures","SOLUSDT",1723593709102,11.0,146.47,146.469,108.0]
["binance-futures","SOLUSDT",1723593709141,11.0,146.47,146.469,109.0]
["binance-futures","SOLUSDT",1723593709214,13.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593709372,11.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593709516,10.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593709545,8.0,146.47,146.469,110.0]
["binance-futures","SOLUSDT",1723593709636,8.0,146.47,146.469,114.0]
["binance-futures","SOLUSDT",1723593709689,11.0,146.47,146.469,114.0]
["binance-futures","SOLUSDT",1723593709771,7.0,146.47,146.469,114.0]
["binance-futures","SOLUSDT",1723593709893,7.0,146.47,146.469,117.0]
["binance-futures","SOLUSDT",1723593709936,7.0,146.47,146.469,116.0]
["binance-futures","SOLUSDT",1723593710058,7.0,146.47,146.469,118.0]
["binance-futures","SOLUSDT",1723593710102,8.0,146.47,146.469,122.0]
["binance-futures","SOLUSDT",1723593710218,2.0,146.47,146.469,115.0]
["binance-futures","SOLUSDT",1723593710320,11.0,146.473,146.472,282.0]
["binance-futures","SOLUSDT",1723593710372,11.0,146.473,146.472,279.0]
["binance-futures","SOLUSDT",1723593710423,14.0,146.473,146.472,280.0]
["binance-futures","SOLUSDT",1723593710475,14.0,146.473,146.472,284.0]
["binance-futures","SOLUSDT",1723593710525,15.0,146.473,146.472,276.0]
["binance-futures","SOLUSDT",1723593710577,14.0,146.473,146.472,283.0]
["binance-futures","SOLUSDT",1723593710670,14.0,146.473,146.472,280.0]
["binance-futures","SOLUSDT",1723593710728,14.0,146.473,146.472,284.0]
["binance-futures","SOLUSDT",1723593710831,15.0,146.473,146.472,284.0]
["binance-futures","SOLUSDT",1723593710878,14.0,146.473,146.472,284.0]
["binance-futures","SOLUSDT",1723593710994,15.0,146.473,146.472,284.0]
["binance-futures","SOLUSDT",1723593711048,15.0,146.473,146.472,286.0]
["binance-futures","SOLUSDT",1723593711096,14.0,146.473,146.472,286.0]
["binance-futures","SOLUSDT",1723593711260,14.0,146.473,146.472,278.0]
["binance-futures","SOLUSDT",1723593711312,17.0,146.473,146.472,278.0]
["binance-futures","SOLUSDT",1723593711356,13.0,146.473,146.472,285.0]
["binance-futures","SOLUSDT",1723593711417,17.0,146.473,146.472,285.0]
["binance-futures","SOLUSDT",1723593711468,16.0,146.473,146.472,285.0]
["binance-futures","SOLUSDT",1723593711513,15.0,146.473,146.472,286.0]
["binance-futures","SOLUSDT",1723593711573,15.0,146.473,146.472,279.0]
["binance-futures","SOLUSDT",1723593711626,15.0,146.473,146.472,287.0]
["binance-futures","SOLUSDT",1723593711680,16.0,146.473,146.472,287.0]
["binance-futures","SOLUSDT",1723593711725,16.0,146.473,146.472,279.0]
["binance-futures","SOLUSDT",1723593711787,15.0,146.473,146.472,287.0]
["binance-futures","SOLUSDT",1723593711835,16.0,146.473,146.472,279.0]
["binance-futures","SOLUSDT",1723593711890,16.0,146.473,146.472,265.0]
["binance-futures","SOLUSDT",1723593711931,15.0,146.473,146.472,265.0]
["binance-futures","SOLUSDT",1723593711986,16.0,146.473,146.472,258.0]
["binance-futures","SOLUSDT",1723593712050,17.0,146.473,146.472,266.0]
["binance-futures","SOLUSDT",1723593712103,16.0,146.473,146.472,266.0]
["binance-futures","SOLUSDT",1723593712138,17.0,146.473,146.472,266.0]
["binance-futures","SOLUSDT",1723593712204,46.0,146.476,146.475,254.0]
["binance-futures","SOLUSDT",1723593712263,46.0,146.476,146.475,246.0]
["binance-futures","SOLUSDT",1723593712309,50.0,146.476,146.475,254.0]
["binance-futures","SOLUSDT",1723593712363,48.0,146.476,146.475,254.0]
["binance-futures","SOLUSDT",1723593712408,48.0,146.476,146.475,247.0]
["binance-futures","SOLUSDT",1723593712471,51.0,146.476,146.475,247.0]
["binance-futures","SOLUSDT",1723593712612,51.0,146.476,146.475,255.0]
["binance-futures","SOLUSDT",1723593712958,51.0,146.476,146.475,262.0]
["binance-futures","SOLUSDT",1723593713059,51.0,146.476,146.475,255.0]
["binance-futures","SOLUSDT",1723593713177,52.0,146.476,146.475,255.0]
["binance-futures","SOLUSDT",1723593713232,52.0,146.476,146.475,262.0]
["binance-futures","SOLUSDT",1723593713285,53.0,146.476,146.475,262.0]
["binance-futures","SOLUSDT",1723593713338,53.0,146.476,146.475,198.0]
["binance-futures","SOLUSDT",1723593713439,55.0,146.476,146.475,192.0]
["binance-futures","SOLUSDT",1723593713548,75.0,146.476,146.475,114.0]
["binance-futures","SOLUSDT",1723593713600,125.0,146.476,146.475,114.0]
["binance-futures","SOLUSDT",1723593713651,125.0,146.476,146.475,112.0]
["binance-futures","SOLUSDT",1723593713702,152.0,146.476,146.475,112.0]
["binance-futures","SOLUSDT",1723593713751,126.0,146.476,146.475,112.0]
["binance-futures","SOLUSDT",1723593714124,126.0,146.476,146.475,117.0]
["binance-futures","SOLUSDT",1723593714152,126.0,146.476,146.475,143.0]
["binance-futures","SOLUSDT",1723593714274,79.0,146.476,146.475,147.0]
["binance-futures","SOLUSDT",1723593714323,103.0,146.476,146.475,117.0]
["binance-futures","SOLUSDT",1723593714361,103.0,146.476,146.475,147.0]
["binance-futures","SOLUSDT",1723593714434,103.0,146.476,146.475,143.0]
["binance-futures","SOLUSDT",1723593714469,91.0,146.476,146.475,148.0]
["binance-futures","SOLUSDT",1723593714598,91.0,146.476,146.475,142.0]
["binance-futures","SOLUSDT",1723593714632,94.0,146.476,146.475,115.0]
["binance-futures","SOLUSDT",1723593714689,94.0,146.476,146.475,147.0]
["binance-futures","SOLUSDT",1723593714754,94.0,146.476,146.475,143.0]
["binance-futures","SOLUSDT",1723593714905,94.0,146.476,146.475,111.0]
["binance-futures","SOLUSDT",1723593714966,94.0,146.476,146.475,110.0]
["binance-futures","SOLUSDT",1723593715018,95.0,146.476,146.475,110.0]
["binance-futures","SOLUSDT",1723593715119,95.0,146.476,146.475,116.0]
["binance-futures","SOLUSDT",1723593715164,92.0,146.476,146.475,153.0]
["binance-futures","SOLUSDT",1723593715279,92.0,146.476,146.475,147.0]
["binance-futures","SOLUSDT",1723593715319,92.0,146.476,146.475,152.0]
["binance-futures","SOLUSDT",1723593715381,60.0,146.476,146.475,152.0]
["binance-futures","SOLUSDT",1723593715434,57.0,146.476,146.475,147.0]
["binance-futures","SOLUSDT",1723593715484,57.0,146.476,146.475,156.0]
["binance-futures","SOLUSDT",1723593715530,61.0,146.476,146.475,156.0]
["binance-futures","SOLUSDT",1723593715621,61.0,146.476,146.475,159.0]
["binance-futures","SOLUSDT",1723593715733,63.0,146.476,146.475,159.0]
["binance-futures","SOLUSDT",1723593715792,64.0,146.476,146.475,158.0]
["binance-futures","SOLUSDT",1723593716010,64.0,146.476,146.475,152.0]
["binance-futures","SOLUSDT",1723593716166,64.0,146.476,146.475,158.0]
["binance-futures","SOLUSDT",1723593716200,65.0,146.476,146.475,158.0]
["binance-futures","SOLUSDT",1723593716303,65.0,146.476,146.475,153.0]
["binance-futures","SOLUSDT",1723593716382,66.0,146.476,146.475,127.0]
["binance-futures","SOLUSDT",1723593716422,66.0,146.476,146.475,123.0]
["binance-futures","SOLUSDT",1723593716961,109.0,146.476,146.475,122.0]
["binance-futures","SOLUSDT",1723593717021,107.0,146.476,146.475,122.0]
["binance-futures","SOLUSDT",1723593717074,125.0,146.476,146.475,122.0]
["binance-futures","SOLUSDT",1723593717124,125.0,146.476,146.475,120.0]
["binance-futures","SOLUSDT",1723593717232,220.0,146.464,146.463,8.0]
["binance-futures","SOLUSDT",1723593717282,200.0,146.464,146.463,74.0]
["binance-futures","SOLUSDT",1723593717334,204.0,146.464,146.463,9.0]
["binance-futures","SOLUSDT",1723593717386,204.0,146.464,146.463,8.0]
["binance-futures","SOLUSDT",1723593717484,208.0,146.464,146.463,9.0]
["binance-futures","SOLUSDT",1723593717693,206.0,146.464,146.463,9.0]
["binance-futures","SOLUSDT",1723593718074,189.0,146.457,146.456,1.0]
["binance-futures","SOLUSDT",1723593718123,171.0,146.457,146.456,58.0]
["binance-futures","SOLUSDT",1723593718176,161.0,146.457,146.456,59.0]
["binance-futures","SOLUSDT",1723593718332,149.0,146.457,146.456,75.0]
["binance-futures","SOLUSDT",1723593718383,66.0,146.457,146.456,75.0]
["binance-futures","SOLUSDT",1723593718416,83.0,146.457,146.456,75.0]
["binance-futures","SOLUSDT",1723593718524,83.0,146.457,146.456,78.0]
["binance-futures","SOLUSDT",1723593718578,86.0,146.457,146.456,78.0]
["binance-futures","SOLUSDT",1723593718828,87.0,146.457,146.456,76.0]
["binance-futures","SOLUSDT",1723593718894,87.0,146.457,146.456,79.0]
["binance-futures","SOLUSDT",1723593719065,107.0,146.457,146.456,78.0]
["binance-futures","SOLUSDT",1723593719137,107.0,146.457,146.456,79.0]
["binance-futures","SOLUSDT",1723593719336,105.0,146.457,146.456,76.0]
["binance-futures","SOLUSDT",1723593719427,106.0,146.457,146.456,3.0]
["binance-futures","SOLUSDT",1723593719533,135.0,146.457,146.456,90.0]
["binance-futures","SOLUSDT",1723593719640,135.0,146.457,146.456,91.0]
["binance-futures","SOLUSDT",1723593719954,107.0,146.457,146.456,33.0]
["binance-futures","SOLUSDT",1723593720010,107.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720059,107.0,146.457,146.456,36.0]
["binance-futures","SOLUSDT",1723593720160,107.0,146.457,146.456,37.0]
["binance-futures","SOLUSDT",1723593720274,112.0,146.457,146.456,38.0]
["binance-futures","SOLUSDT",1723593720287,113.0,146.457,146.456,40.0]
["binance-futures","SOLUSDT",1723593720350,114.0,146.457,146.456,40.0]
["binance-futures","SOLUSDT",1723593720433,113.0,146.457,146.456,40.0]
["binance-futures","SOLUSDT",1723593720493,113.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720644,114.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720686,113.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720807,114.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720896,113.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593720975,114.0,146.457,146.456,35.0]
["binance-futures","SOLUSDT",1723593721027,102.0,146.457,146.456,4.0]
["binance-futures","SOLUSDT",1723593721078,101.0,146.457,146.456,4.0]
["binance-futures","SOLUSDT",1723593721129,127.0,146.449,146.448,9.0]
["binance-futures","SOLUSDT",1723593721181,195.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593721233,196.0,146.444,146.443,1.0]
["binance-futures","SOLUSDT",1723593721337,197.0,146.44,146.439,13.0]
["binance-futures","SOLUSDT",1723593721388,79.0,146.44,146.439,84.0]
["binance-futures","SOLUSDT",1723593721445,2.0,146.442,146.441,14.0]
["binance-futures","SOLUSDT",1723593721496,2.0,146.455,146.454,45.0]
["binance-futures","SOLUSDT",1723593721547,2.0,146.455,146.454,55.0]
["binance-futures","SOLUSDT",1723593721650,2.0,146.455,146.454,56.0]
["binance-futures","SOLUSDT",1723593721701,8.0,146.457,146.456,174.0]
["binance-futures","SOLUSDT",1723593721749,1.0,146.459,146.458,172.0]
["binance-futures","SOLUSDT",1723593721808,3.0,146.464,146.463,152.0]
["binance-futures","SOLUSDT",1723593721859,8.0,146.47,146.469,158.0]
["binance-futures","SOLUSDT",1723593721910,2.0,146.482,146.481,106.0]
["binance-futures","SOLUSDT",1723593721961,11.0,146.482,146.481,114.0]
["binance-futures","SOLUSDT",1723593722011,2.0,146.492,146.491,97.0]
["binance-futures","SOLUSDT",1723593722063,2.0,146.492,146.491,72.0]
["binance-futures","SOLUSDT",1723593722115,2.0,146.492,146.491,94.0]
["binance-futures","SOLUSDT",1723593722216,3.0,146.492,146.491,88.0]
["binance-futures","SOLUSDT",1723593722250,3.0,146.492,146.491,90.0]
["binance-futures","SOLUSDT",1723593722320,3.0,146.492,146.491,96.0]
["binance-futures","SOLUSDT",1723593722474,4.0,146.492,146.491,96.0]
["binance-futures","SOLUSDT",1723593722531,40.0,146.492,146.491,93.0]
["binance-futures","SOLUSDT",1723593722633,47.0,146.492,146.491,71.0]
["binance-futures","SOLUSDT",1723593722678,39.0,146.492,146.491,71.0]
["binance-futures","SOLUSDT",1723593722740,58.0,146.492,146.491,31.0]
["binance-futures","SOLUSDT",1723593722785,74.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593722843,116.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593722894,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593722929,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593722999,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723102,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723156,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723257,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723350,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723464,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723578,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723630,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723731,115.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723782,114.0,146.492,146.491,22.0]
["binance-futures","SOLUSDT",1723593723889,68.0,146.481,146.465,6.0]
["binance-futures","SOLUSDT",1723593723943,19.0,146.481,146.48,87.0]
["binance-futures","SOLUSDT",1723593724051,58.0,146.481,146.48,17.0]
["binance-futures","SOLUSDT",1723593724080,77.0,146.481,146.48,17.0]
["binance-futures","SOLUSDT",1723593724155,28.0,146.479,146.478,191.0]
["binance-futures","SOLUSDT",1723593724205,36.0,146.479,146.478,112.0]
["binance-futures","SOLUSDT",1723593724302,36.0,146.479,146.478,110.0]
["binance-futures","SOLUSDT",1723593724360,36.0,146.479,146.478,113.0]
["binance-futures","SOLUSDT",1723593724411,36.0,146.479,146.478,112.0]
["binance-futures","SOLUSDT",1723593724468,37.0,146.479,146.478,31.0]
["binance-futures","SOLUSDT",1723593724509,36.0,146.479,146.478,31.0]
["binance-futures","SOLUSDT",1723593724616,36.0,146.479,146.478,79.0]
["binance-futures","SOLUSDT",1723593724786,33.0,146.479,146.478,75.0]
["binance-futures","SOLUSDT",1723593724833,26.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593724886,26.0,146.479,146.478,80.0]
["binance-futures","SOLUSDT",1723593724927,26.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593724996,26.0,146.479,146.478,85.0]
["binance-futures","SOLUSDT",1723593725093,26.0,146.479,146.478,82.0]
["binance-futures","SOLUSDT",1723593725150,26.0,146.479,146.478,85.0]
["binance-futures","SOLUSDT",1723593725204,27.0,146.479,146.478,81.0]
["binance-futures","SOLUSDT",1723593725235,27.0,146.479,146.478,82.0]
["binance-futures","SOLUSDT",1723593725300,27.0,146.479,146.478,81.0]
["binance-futures","SOLUSDT",1723593725428,27.0,146.479,146.478,86.0]
["binance-futures","SOLUSDT",1723593725485,28.0,146.479,146.478,78.0]
["binance-futures","SOLUSDT",1723593725531,36.0,146.479,146.478,78.0]
["binance-futures","SOLUSDT",1723593725584,34.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593725804,34.0,146.479,146.478,80.0]
["binance-futures","SOLUSDT",1723593725826,34.0,146.479,146.478,77.0]
["binance-futures","SOLUSDT",1723593725890,34.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593726010,35.0,146.479,146.478,86.0]
["binance-futures","SOLUSDT",1723593726112,33.0,146.479,146.478,77.0]
["binance-futures","SOLUSDT",1723593726144,48.0,146.479,146.478,82.0]
["binance-futures","SOLUSDT",1723593726259,46.0,146.479,146.478,83.0]
["binance-futures","SOLUSDT",1723593726322,47.0,146.479,146.478,83.0]
["binance-futures","SOLUSDT",1723593726355,46.0,146.479,146.478,83.0]
["binance-futures","SOLUSDT",1723593726431,47.0,146.479,146.478,82.0]
["binance-futures","SOLUSDT",1723593726536,48.0,146.479,146.478,83.0]
["binance-futures","SOLUSDT",1723593726713,71.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593726879,73.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593726928,72.0,146.479,146.478,84.0]
["binance-futures","SOLUSDT",1723593726981,72.0,146.479,146.478,79.0]
["binance-futures","SOLUSDT",1723593727118,72.0,146.479,146.478,80.0]
["binance-futures","SOLUSDT",1723593727183,72.0,146.479,146.478,78.0]
["binance-futures","SOLUSDT",1723593727245,73.0,146.479,146.478,78.0]
["binance-futures","SOLUSDT",1723593727306,73.0,146.479,146.478,80.0]
["binance-futures","SOLUSDT",1723593727448,73.0,146.479,146.478,78.0]
["binance-futures","SOLUSDT",1723593727568,76.0,146.479,146.478,5.0]
["binance-futures","SOLUSDT",1723593727619,131.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1723593727721,136.0,146.479,146.478,4.0]
["binance-futures","SOLUSDT",1723593727928,244.0,146.472,146.471,12.0]
["binance-futures","SOLUSDT",1723593728030,217.0,146.472,146.471,12.0]
["binance-futures","SOLUSDT",1723593728130,202.0,146.472,146.471,24.0]
["binance-futures","SOLUSDT",1723593728241,203.0,146.472,146.471,24.0]
["binance-futures","SOLUSDT",1723593729229,207.0,146.472,146.471,24.0]
["binance-futures","SOLUSDT",1723593729297,193.0,146.472,146.471,25.0]
["binance-futures","SOLUSDT",1723593729446,205.0,146.472,146.471,25.0]
["binance-futures","SOLUSDT",1723593729550,208.0,146.472,146.471,4.0]
["binance-futures","SOLUSDT",1723593729939,56.0,146.467,146.466,13.0]
["binance-futures","SOLUSDT",1723593729992,68.0,146.467,146.466,13.0]
["binance-futures","SOLUSDT",1723593730094,252.0,146.448,146.447,54.0]
["binance-futures","SOLUSDT",1723593730146,204.0,146.448,146.447,15.0]
["binance-futures","SOLUSDT",1723593730248,204.0,146.448,146.447,16.0]
["binance-futures","SOLUSDT",1723593730299,241.0,146.441,146.44,1.0]
["binance-futures","SOLUSDT",1723593730350,288.0,146.44,146.439,1.0]
["binance-futures","SOLUSDT",1723593730402,229.0,146.44,146.439,1.0]
["binance-futures","SOLUSDT",1723593730453,220.0,146.44,146.439,1.0]
["binance-futures","SOLUSDT",1723593730505,223.0,146.44,146.439,1.0]
["binance-futures","SOLUSDT",1723593730605,223.0,146.44,146.439,2.0]
["binance-futures","SOLUSDT",1723593730709,268.0,146.44,146.439,2.0]
["binance-futures","SOLUSDT",1723593730804,269.0,146.44,146.439,2.0]
["binance-futures","SOLUSDT",1723593731248,39.0,146.438,146.431,1.0]
["binance-futures","SOLUSDT",1723593731299,157.0,146.429,146.428,22.0]
["binance-futures","SOLUSDT",1723593731351,213.0,146.429,146.428,9.0]
["binance-futures","SOLUSDT",1723593731402,220.0,146.416,146.415,2.0]
["binance-futures","SOLUSDT",1723593731453,142.0,146.416,146.415,56.0]
["binance-futures","SOLUSDT",1723593731504,144.0,146.416,146.415,57.0]
["binance-futures","SOLUSDT",1723593731554,78.0,146.416,146.415,93.0]
["binance-futures","SOLUSDT",1723593731608,74.0,146.416,146.415,92.0]
["binance-futures","SOLUSDT",1723593731659,74.0,146.416,146.415,94.0]
["binance-futures","SOLUSDT",1723593731712,38.0,146.416,146.415,94.0]
["binance-futures","SOLUSDT",1723593731807,35.0,146.416,146.415,105.0]
["binance-futures","SOLUSDT",1723593731870,20.0,146.431,146.429,18.0]
["binance-futures","SOLUSDT",1723593731919,1.0,146.43,146.429,170.0]
["binance-futures","SOLUSDT",1723593731972,1.0,146.43,146.429,162.0]
["binance-futures","SOLUSDT",1723593732016,1.0,146.43,146.429,163.0]
["binance-futures","SOLUSDT",1723593732075,4.0,146.43,146.429,163.0]
["binance-futures","SOLUSDT",1723593732125,5.0,146.43,146.429,167.0]
["binance-futures","SOLUSDT",1723593732273,5.0,146.43,146.429,163.0]
["binance-futures","SOLUSDT",1723593732387,23.0,146.43,146.429,154.0]
["binance-futures","SOLUSDT",1723593732443,79.0,146.43,146.429,82.0]
["binance-futures","SOLUSDT",1723593732493,79.0,146.43,146.429,50.0]
["binance-futures","SOLUSDT",1723593732545,82.0,146.43,146.429,88.0]
["binance-futures","SOLUSDT",1723593732584,81.0,146.43,146.429,88.0]
["binance-futures","SOLUSDT",1723593732653,103.0,146.43,146.429,51.0]
["binance-futures","SOLUSDT",1723593732749,119.0,146.43,146.429,51.0]
["binance-futures","SOLUSDT",1723593732804,121.0,146.43,146.429,47.0]
["binance-futures","SOLUSDT",1723593732964,244.0,146.422,146.421,5.0]
["binance-futures","SOLUSDT",1723593733014,164.0,146.417,146.416,1.0]
["binance-futures","SOLUSDT",1723593733064,153.0,146.417,146.416,115.0]
["binance-futures","SOLUSDT",1723593733121,122.0,146.417,146.416,116.0]
["binance-futures","SOLUSDT",1723593733168,122.0,146.417,146.416,119.0]
["binance-futures","SOLUSDT",1723593733224,122.0,146.417,146.416,115.0]
["binance-futures","SOLUSDT",1723593733276,62.0,146.417,146.416,116.0]
["binance-futures","SOLUSDT",1723593733305,65.0,146.417,146.416,2.0]
["binance-futures","SOLUSDT",1723593733657,67.0,146.417,146.416,1.0]
["binance-futures","SOLUSDT",1723593733853,52.0,146.41,146.409,108.0]
["binance-futures","SOLUSDT",1723593733902,51.0,146.41,146.409,109.0]
["binance-futures","SOLUSDT",1723593733956,55.0,146.41,146.409,109.0]
["binance-futures","SOLUSDT",1723593734009,52.0,146.41,146.409,108.0]
["binance-futures","SOLUSDT",1723593734101,44.0,146.41,146.409,108.0]
["binance-futures","SOLUSDT",1723593734150,12.0,146.41,146.409,148.0]
["binance-futures","SOLUSDT",1723593734209,27.0,146.41,146.409,179.0]
["binance-futures","SOLUSDT",1723593734708,140.0,146.387,146.386,117.0]
["binance-futures","SOLUSDT",1723593734760,140.0,146.387,146.386,121.0]
["binance-futures","SOLUSDT",1723593734810,130.0,146.387,146.386,125.0]
["binance-futures","SOLUSDT",1723593734862,101.0,146.387,146.386,125.0]
["binance-futures","SOLUSDT",1723593734914,94.0,146.387,146.386,125.0]
["binance-futures","SOLUSDT",1723593734963,94.0,146.387,146.386,141.0]
["binance-futures","SOLUSDT",1723593735017,27.0,146.396,146.395,146.0]
["binance-futures","SOLUSDT",1723593735067,38.0,146.4,146.399,177.0]
["binance-futures","SOLUSDT",1723593735119,30.0,146.4,146.399,179.0]
["binance-futures","SOLUSDT",1723593735223,33.0,146.4,146.399,181.0]
["binance-futures","SOLUSDT",1723593735275,32.0,146.4,146.399,181.0]
["binance-futures","SOLUSDT",1723593735365,33.0,146.4,146.399,186.0]
["binance-futures","SOLUSDT",1723593735430,15.0,146.41,146.409,222.0]
["binance-futures","SOLUSDT",1723593735483,3.0,146.417,146.416,201.0]
["binance-futures","SOLUSDT",1723593735534,3.0,146.417,146.416,214.0]
["binance-futures","SOLUSDT",1723593735584,5.0,146.417,146.416,236.0]
["binance-futures","SOLUSDT",1723593735636,5.0,146.417,146.416,230.0]
["binance-futures","SOLUSDT",1723593735744,90.0,146.417,146.416,177.0]
["binance-futures","SOLUSDT",1723593735793,91.0,146.417,146.416,154.0]
["binance-futures","SOLUSDT",1723593735848,92.0,146.417,146.416,106.0]
["binance-futures","SOLUSDT",1723593735894,91.0,146.417,146.416,100.0]
["binance-futures","SOLUSDT",1723593735951,104.0,146.417,146.416,44.0]
["binance-futures","SOLUSDT",1723593736003,105.0,146.417,146.416,15.0]
["binance-futures","SOLUSDT",1723593736053,107.0,146.417,146.416,12.0]
["binance-futures","SOLUSDT",1723593736156,107.0,146.417,146.416,14.0]
["binance-futures","SOLUSDT",1723593736194,109.0,146.417,146.416,15.0]
["binance-futures","SOLUSDT",1723593736261,98.0,146.417,146.416,13.0]
["binance-futures","SOLUSDT",1723593736358,113.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1723593736416,113.0,146.417,146.416,18.0]
["binance-futures","SOLUSDT",1723593736581,115.0,146.417,146.416,15.0]
["binance-futures","SOLUSDT",1723593736893,117.0,146.417,146.416,15.0]
["binance-futures","SOLUSDT",1723593736946,128.0,146.402,146.401,62.0]
["binance-futures","SOLUSDT",1723593736994,123.0,146.402,146.401,61.0]
["binance-futures","SOLUSDT",1723593737048,125.0,146.402,146.401,31.0]
["binance-futures","SOLUSDT",1723593737097,48.0,146.402,146.401,87.0]
["binance-futures","SOLUSDT",1723593737150,42.0,146.402,146.401,120.0]
["binance-futures","SOLUSDT",1723593737201,43.0,146.402,146.401,120.0]
["binance-futures","SOLUSDT",1723593737252,5.0,146.417,146.416,127.0]
["binance-futures","SOLUSDT",1723593737297,5.0,146.417,146.416,126.0]
["binance-futures","SOLUSDT",1723593737353,6.0,146.417,146.416,115.0]
["binance-futures","SOLUSDT",1723593737404,38.0,146.417,146.416,81.0]
["binance-futures","SOLUSDT",1723593737456,41.0,146.417,146.416,81.0]
["binance-futures","SOLUSDT",1723593737505,42.0,146.417,146.416,82.0]
["binance-futures","SOLUSDT",1723593737714,42.0,146.417,146.416,84.0]
["binance-futures","SOLUSDT",1723593737770,41.0,146.417,146.416,113.0]
["binance-futures","SOLUSDT",1723593737813,56.0,146.417,146.416,82.0]
["binance-futures","SOLUSDT",1723593738033,53.0,146.417,146.416,82.0]
["binance-futures","SOLUSDT",1723593738247,52.0,146.417,146.416,86.0]
["binance-futures","SOLUSDT",1723593738292,53.0,146.417,146.416,86.0]
["binance-futures","SOLUSDT",1723593738453,52.0,146.417,146.416,116.0]
["binance-futures","SOLUSDT",1723593738796,51.0,146.417,146.416,117.0]
["binance-futures","SOLUSDT",1723593738935,55.0,146.417,146.416,67.0]
["binance-futures","SOLUSDT",1723593738982,54.0,146.417,146.416,60.0]
["binance-futures","SOLUSDT",1723593739091,69.0,146.417,146.416,25.0]
["binance-futures","SOLUSDT",1723593739193,68.0,146.417,146.416,25.0]
["binance-futures","SOLUSDT",1723593739235,85.0,146.417,146.416,28.0]
["binance-futures","SOLUSDT",1723593739296,95.0,146.417,146.416,25.0]
["binance-futures","SOLUSDT",1723593739350,94.0,146.417,146.416,9.0]
["binance-futures","SOLUSDT",1723593739453,186.0,146.402,146.401,27.0]
["binance-futures","SOLUSDT",1723593739501,227.0,146.4,146.399,10.0]
["binance-futures","SOLUSDT",1723593739557,87.0,146.4,146.399,148.0]
["binance-futures","SOLUSDT",1723593739609,87.0,146.4,146.399,149.0]
["binance-futures","SOLUSDT",1723593739767,87.0,146.4,146.399,154.0]
["binance-futures","SOLUSDT",1723593739809,34.0,146.4,146.399,154.0]
["binance-futures","SOLUSDT",1723593739978,5.0,146.4,146.399,128.0]
["binance-futures","SOLUSDT",1723593740026,25.0,146.417,146.416,95.0]
["binance-futures","SOLUSDT",1723593740080,59.0,146.417,146.416,53.0]
["binance-futures","SOLUSDT",1723593740225,87.0,146.417,146.416,55.0]
["binance-futures","SOLUSDT",1723593740286,103.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1723593740379,108.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1723593740445,109.0,146.417,146.416,17.0]
["binance-futures","SOLUSDT",1723593740498,108.0,146.417,146.416,20.0]
["binance-futures","SOLUSDT",1723593740538,110.0,146.417,146.416,31.0]
["binance-futures","SOLUSDT",1723593740604,110.0,146.417,146.416,28.0]
["binance-futures","SOLUSDT",1723593740632,109.0,146.417,146.416,28.0]
["binance-futures","SOLUSDT",1723593740815,109.0,146.417,146.416,31.0]
["binance-futures","SOLUSDT",1723593740851,109.0,146.417,146.416,60.0]
["binance-futures","SOLUSDT",1723593741028,108.0,146.417,146.416,53.0]
["binance-futures","SOLUSDT",1723593741089,80.0,146.417,146.416,93.0]
["binance-futures","SOLUSDT",1723593741138,52.0,146.417,146.416,93.0]
["binance-futures","SOLUSDT",1723593741246,52.0,146.417,146.416,60.0]
["binance-futures","SOLUSDT",1723593741281,51.0,146.417,146.416,89.0]
["binance-futures","SOLUSDT",1723593741388,47.0,146.417,146.416,89.0]
["binance-futures","SOLUSDT",1723593741449,47.0,146.417,146.416,90.0]
["binance-futures","SOLUSDT",1723593741494,50.0,146.417,146.416,92.0]
["binance-futures","SOLUSDT",1723593741551,47.0,146.417,146.416,89.0]
["binance-futures","SOLUSDT",1723593741594,47.0,146.417,146.416,209.0]
["binance-futures","SOLUSDT",1723593741662,61.0,146.417,146.416,172.0]
["binance-futures","SOLUSDT",1723593741711,45.0,146.417,146.416,173.0]
["binance-futures","SOLUSDT",1723593741766,45.0,146.417,146.416,179.0]
["binance-futures","SOLUSDT",1723593741822,45.0,146.417,146.416,178.0]
["binance-futures","SOLUSDT",1723593741958,45.0,146.417,146.416,179.0]
["binance-futures","SOLUSDT",1723593742057,55.0,146.417,146.416,175.0]
["binance-futures","SOLUSDT",1723593742117,55.0,146.417,146.416,178.0]
["binance-futures","SOLUSDT",1723593742207,81.0,146.417,146.416,76.0]
["binance-futures","SOLUSDT",1723593742310,101.0,146.417,146.416,76.0]
["binance-futures","SOLUSDT",1723593742363,108.0,146.417,146.416,76.0]
["binance-futures","SOLUSDT",1723593742409,108.0,146.417,146.416,77.0]
["binance-futures","SOLUSDT",1723593742466,111.0,146.417,146.416,77.0]
["binance-futures","SOLUSDT",1723593742724,113.0,146.417,146.416,77.0]
["binance-futures","SOLUSDT",1723593742833,112.0,146.417,146.416,77.0]
["binance-futures","SOLUSDT",1723593742945,252.0,146.4,146.393,27.0]
["binance-futures","SOLUSDT",1723593742988,235.0,146.4,146.399,6.0]
["binance-futures","SOLUSDT",1723593743136,242.0,146.4,146.399,6.0]
["binance-futures","SOLUSDT",1723593743251,13.0,146.4,146.399,103.0]
["binance-futures","SOLUSDT",1723593743304,16.0,146.4,146.399,103.0]
["binance-futures","SOLUSDT",1723593743396,19.0,146.4,146.399,86.0]
["binance-futures","SOLUSDT",1723593743567,88.0,146.4,146.399,50.0]
["binance-futures","SOLUSDT",1723593743605,18.0,146.4,146.399,59.0]
["binance-futures","SOLUSDT",1723593743719,81.0,146.4,146.399,50.0]
["binance-futures","SOLUSDT",1723593743818,20.0,146.4,146.399,53.0]
["binance-futures","SOLUSDT",1723593744037,129.0,146.397,146.396,17.0]
["binance-futures","SOLUSDT",1723593744090,129.0,146.397,146.396,1.0]
["binance-futures","SOLUSDT",1723593744142,165.0,146.397,146.396,1.0]
["binance-futures","SOLUSDT",1723593744192,165.0,146.397,146.396,4.0]
["binance-futures","SOLUSDT",1723593744297,165.0,146.397,146.396,1.0]
["binance-futures","SOLUSDT",1723593744451,168.0,146.397,146.396,1.0]
["binance-futures","SOLUSDT",1723593744559,237.0,146.387,146.386,4.0]
["binance-futures","SOLUSDT",1723593744663,226.0,146.387,146.386,24.0]
["binance-futures","SOLUSDT",1723593744710,62.0,146.387,146.386,133.0]
["binance-futures","SOLUSDT",1723593744766,62.0,146.387,146.386,4.0]
["binance-futures","SOLUSDT",1723593744817,63.0,146.387,146.386,5.0]
["binance-futures","SOLUSDT",1723593744867,33.0,146.387,146.386,57.0]
["binance-futures","SOLUSDT",1723593744918,36.0,146.387,146.386,83.0]
["binance-futures","SOLUSDT",1723593744975,36.0,146.387,146.386,87.0]
["binance-futures","SOLUSDT",1723593745028,14.0,146.388,146.387,81.0]
["binance-futures","SOLUSDT",1723593745081,25.0,146.389,146.388,143.0]
["binance-futures","SOLUSDT",1723593745118,23.0,146.389,146.388,108.0]
["binance-futures","SOLUSDT",1723593745172,24.0,146.389,146.388,109.0]
["binance-futures","SOLUSDT",1723593745339,81.0,146.389,146.388,79.0]
["binance-futures","SOLUSDT",1723593745390,82.0,146.389,146.388,22.0]
["binance-futures","SOLUSDT",1723593745425,183.0,146.388,146.387,42.0]
["binance-futures","SOLUSDT",1723593745494,102.0,146.388,146.387,21.0]
["binance-futures","SOLUSDT",1723593745545,133.0,146.387,146.386,1.0]
["binance-futures","SOLUSDT",1723593745597,54.0,146.387,146.386,141.0]
["binance-futures","SOLUSDT",1723593745648,55.0,146.387,146.386,138.0]
["binance-futures","SOLUSDT",1723593745752,55.0,146.387,146.386,135.0]
["binance-futures","SOLUSDT",1723593745799,30.0,146.387,146.386,67.0]
["binance-futures","SOLUSDT",1723593745856,30.0,146.387,146.386,70.0]
["binance-futures","SOLUSDT",1723593745907,30.0,146.387,146.386,67.0]
["binance-futures","SOLUSDT",1723593745961,157.0,146.386,146.385,15.0]
["binance-futures","SOLUSDT",1723593746010,157.0,146.386,146.385,2.0]
["binance-futures","SOLUSDT",1723593746064,234.0,146.383,146.382,39.0]
["binance-futures","SOLUSDT",1723593746116,221.0,146.379,146.378,13.0]
["binance-futures","SOLUSDT",1723593746166,249.0,146.379,146.378,14.0]
["binance-futures","SOLUSDT",1723593746210,249.0,146.379,146.378,5.0]
["binance-futures","SOLUSDT",1723593746269,286.0,146.37,146.361,1.0]
["binance-futures","SOLUSDT",1723593746321,286.0,146.37,146.362,15.0]
["binance-futures","SOLUSDT",1723593746421,291.0,146.37,146.362,15.0]
["binance-futures","SOLUSDT",1723593746473,317.0,146.37,146.361,1.0]
["binance-futures","SOLUSDT",1723593746527,317.0,146.37,146.361,23.0]
["binance-futures","SOLUSDT",1723593746573,291.0,146.37,146.361,23.0]
["binance-futures","SOLUSDT",1723593746629,168.0,146.361,146.36,40.0]
["binance-futures","SOLUSDT",1723593746722,173.0,146.361,146.36,41.0]
["binance-futures","SOLUSDT",1723593746879,251.0,146.361,146.36,26.0]
["binance-futures","SOLUSDT",1723593746944,169.0,146.361,146.36,26.0]
["binance-futures","SOLUSDT",1723593747098,174.0,146.361,146.36,27.0]
["binance-futures","SOLUSDT",1723593747153,3.0,146.352,146.35,5.0]
["binance-futures","SOLUSDT",1723593747204,259.0,146.344,146.339,3.0]
["binance-futures","SOLUSDT",1723593747255,244.0,146.344,146.339,3.0]
["binance-futures","SOLUSDT",1723593747306,241.0,146.344,146.339,3.0]
["binance-futures","SOLUSDT",1723593747410,304.0,146.344,146.34,3.0]
["binance-futures","SOLUSDT",1723593747463,309.0,146.344,146.339,3.0]
["binance-futures","SOLUSDT",1723593748080,309.0,146.344,146.343,4.0]
["binance-futures","SOLUSDT",1723593748144,308.0,146.344,146.343,4.0]
["binance-futures","SOLUSDT",1723593748197,310.0,146.344,146.343,6.0]
["binance-futures","SOLUSDT",1723593748248,310.0,146.344,146.343,7.0]
["binance-futures","SOLUSDT",1723593748456,171.0,146.336,146.334,1.0]
["binance-futures","SOLUSDT",1723593748507,313.0,146.336,146.334,1.0]
["binance-futures","SOLUSDT",1723593748609,318.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593748659,298.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749028,293.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749078,295.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749130,297.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749183,296.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749235,295.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749284,297.0,146.336,146.335,10.0]
["binance-futures","SOLUSDT",1723593749336,183.0,146.334,146.333,17.0]
["binance-futures","SOLUSDT",1723593749382,184.0,146.334,146.333,17.0]
["binance-futures","SOLUSDT",1723593749491,335.0,146.317,146.316,31.0]
["binance-futures","SOLUSDT",1723593749542,361.0,146.317,146.316,31.0]
["binance-futures","SOLUSDT",1723593749591,336.0,146.317,146.316,32.0]
["binance-futures","SOLUSDT",1723593749642,334.0,146.317,146.316,32.0]
["binance-futures","SOLUSDT",1723593749746,365.0,146.317,146.316,32.0]
["binance-futures","SOLUSDT",1723593749803,302.0,146.311,146.31,1.0]
["binance-futures","SOLUSDT",1723593749905,303.0,146.311,146.31,1.0]
["binance-futures","SOLUSDT",1723593750162,307.0,146.311,146.31,1.0]
["binance-futures","SOLUSDT",1723593750319,309.0,146.311,146.31,6.0]
["binance-futures","SOLUSDT",1723593750371,158.0,146.311,146.31,68.0]
["binance-futures","SOLUSDT",1723593750417,113.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593750529,113.0,146.311,146.31,40.0]
["binance-futures","SOLUSDT",1723593750630,113.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593750790,130.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593750843,133.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593750948,140.0,146.311,146.31,40.0]
["binance-futures","SOLUSDT",1723593751001,142.0,146.311,146.31,40.0]
["binance-futures","SOLUSDT",1723593751050,142.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593751144,142.0,146.311,146.31,41.0]
["binance-futures","SOLUSDT",1723593751261,142.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723593751317,173.0,146.311,146.31,2.0]
["binance-futures","SOLUSDT",1723593751419,174.0,146.311,146.31,2.0]
["binance-futures","SOLUSDT",1723593751583,174.0,146.311,146.31,4.0]
["binance-futures","SOLUSDT",1723593751634,178.0,146.311,146.31,4.0]
["binance-futures","SOLUSDT",1723593751680,176.0,146.311,146.31,4.0]
["binance-futures","SOLUSDT",1723593752029,122.0,146.301,146.3,37.0]
["binance-futures","SOLUSDT",1723593752079,111.0,146.301,146.3,151.0]
["binance-futures","SOLUSDT",1723593752130,121.0,146.301,146.3,154.0]
["binance-futures","SOLUSDT",1723593752171,122.0,146.301,146.3,155.0]
["binance-futures","SOLUSDT",1723593752232,122.0,146.301,146.3,158.0]
["binance-futures","SOLUSDT",1723593752286,122.0,146.301,146.3,155.0]
["binance-futures","SOLUSDT",1723593752336,62.0,146.301,146.3,139.0]
["binance-futures","SOLUSDT",1723593752378,62.0,146.301,146.3,136.0]
["binance-futures","SOLUSDT",1723593752444,64.0,146.301,146.3,59.0]
["binance-futures","SOLUSDT",1723593752490,82.0,146.301,146.3,59.0]
["binance-futures","SOLUSDT",1723593752646,84.0,146.301,146.3,24.0]
["binance-futures","SOLUSDT",1723593752756,70.0,146.301,146.3,24.0]
["binance-futures","SOLUSDT",1723593752888,70.0,146.301,146.3,27.0]
["binance-futures","SOLUSDT",1723593752966,70.0,146.301,146.3,24.0]
["binance-futures","SOLUSDT",1723593753118,87.0,146.301,146.3,24.0]
["binance-futures","SOLUSDT",1723593753220,87.0,146.301,146.3,81.0]
["binance-futures","SOLUSDT",1723593753275,87.0,146.301,146.3,82.0]
["binance-futures","SOLUSDT",1723593753330,86.0,146.301,146.3,25.0]
["binance-futures","SOLUSDT",1723593753377,78.0,146.301,146.3,25.0]
["binance-futures","SOLUSDT",1723593753480,98.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593753541,99.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593753952,99.0,146.301,146.3,39.0]
["binance-futures","SOLUSDT",1723593754421,99.0,146.301,146.3,40.0]
["binance-futures","SOLUSDT",1723593754704,99.0,146.301,146.3,45.0]
["binance-futures","SOLUSDT",1723593754753,114.0,146.301,146.3,51.0]
["binance-futures","SOLUSDT",1723593754804,116.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593754977,117.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593755079,100.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593755279,100.0,146.301,146.3,42.0]
["binance-futures","SOLUSDT",1723593755344,169.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593755386,170.0,146.301,146.3,41.0]
["binance-futures","SOLUSDT",1723593756021,170.0,146.301,146.3,38.0]
["binance-futures","SOLUSDT",1723593756083,170.0,146.301,146.3,44.0]
["binance-futures","SOLUSDT",1723593756127,172.0,146.301,146.3,44.0]
["binance-futures","SOLUSDT",1723593756395,172.0,146.301,146.3,45.0]
["binance-futures","SOLUSDT",1723593756458,172.0,146.301,146.3,47.0]
["binance-futures","SOLUSDT",1723593756504,172.0,146.301,146.3,48.0]
["binance-futures","SOLUSDT",1723593756574,172.0,146.301,146.3,51.0]
["binance-futures","SOLUSDT",1723593756591,173.0,146.301,146.3,51.0]
["binance-futures","SOLUSDT",1723593756694,173.0,146.301,146.3,52.0]
["binance-futures","SOLUSDT",1723593756771,173.0,146.301,146.3,49.0]
["binance-futures","SOLUSDT",1723593756800,173.0,146.301,146.3,48.0]
["binance-futures","SOLUSDT",1723593756953,173.0,146.301,146.3,47.0]
["binance-futures","SOLUSDT",1723593757057,173.0,146.301,146.3,52.0]
["binance-futures","SOLUSDT",1723593757163,173.0,146.301,146.3,53.0]
["binance-futures","SOLUSDT",1723593757215,175.0,146.301,146.3,53.0]
["binance-futures","SOLUSDT",1723593757323,193.0,146.301,146.3,34.0]
["binance-futures","SOLUSDT",1723593757434,193.0,146.301,146.3,37.0]
["binance-futures","SOLUSDT",1723593757485,195.0,146.301,146.3,117.0]
["binance-futures","SOLUSDT",1723593757688,195.0,146.301,146.3,35.0]
["binance-futures","SOLUSDT",1723593758045,191.0,146.301,146.3,15.0]
["binance-futures","SOLUSDT",1723593758099,191.0,146.301,146.3,21.0]
["binance-futures","SOLUSDT",1723593758146,194.0,146.301,146.3,22.0]
["binance-futures","SOLUSDT",1723593758205,194.0,146.301,146.3,76.0]
["binance-futures","SOLUSDT",1723593758252,194.0,146.301,146.3,77.0]
["binance-futures","SOLUSDT",1723593758303,200.0,146.301,146.3,77.0]
["binance-futures","SOLUSDT",1723593758338,198.0,146.301,146.3,23.0]
["binance-futures","SOLUSDT",1723593758546,197.0,146.301,146.3,23.0]
["binance-futures","SOLUSDT",1723593758636,174.0,146.301,146.3,23.0]
["binance-futures","SOLUSDT",1723593758786,114.0,146.295,146.294,36.0]
["binance-futures","SOLUSDT",1723593758897,115.0,146.295,146.294,36.0]
["binance-futures","SOLUSDT",1723593758953,119.0,146.295,146.294,36.0]
["binance-futures","SOLUSDT",1723593759056,109.0,146.295,146.294,31.0]
["binance-futures","SOLUSDT",1723593759200,110.0,146.295,146.294,31.0]
["binance-futures","SOLUSDT",1723593759424,18.0,146.273,146.272,72.0]
["binance-futures","SOLUSDT",1723593759475,108.0,146.273,146.272,83.0]
["binance-futures","SOLUSDT",1723593759526,77.0,146.273,146.272,39.0]
["binance-futures","SOLUSDT",1723593759577,188.0,146.248,146.247,61.0]
["binance-futures","SOLUSDT",1723593759628,36.0,146.248,146.247,38.0]
["binance-futures","SOLUSDT",1723593759678,30.0,146.248,146.247,46.0]
["binance-futures","SOLUSDT",1723593759729,17.0,146.248,146.247,46.0]
["binance-futures","SOLUSDT",1723593759834,32.0,146.226,146.225,43.0]
["binance-futures","SOLUSDT",1723593759884,33.0,146.226,146.225,76.0]
["binance-futures","SOLUSDT",1723593759936,30.0,146.226,146.225,68.0]
["binance-futures","SOLUSDT",1723593759988,7.0,146.231,146.23,92.0]
["binance-futures","SOLUSDT",1723593760039,7.0,146.231,146.23,93.0]
["binance-futures","SOLUSDT",1723593760086,8.0,146.231,146.23,94.0]
["binance-futures","SOLUSDT",1723593760193,8.0,146.231,146.23,95.0]
["binance-futures","SOLUSDT",1723593760246,11.0,146.231,146.23,87.0]
["binance-futures","SOLUSDT",1723593760300,11.0,146.231,146.23,88.0]
["binance-futures","SOLUSDT",1723593760348,50.0,146.231,146.23,89.0]
["binance-futures","SOLUSDT",1723593760400,11.0,146.231,146.23,89.0]
["binance-futures","SOLUSDT",1723593760504,14.0,146.231,146.23,89.0]
["binance-futures","SOLUSDT",1723593769868,238.0,146.234,146.233,39.0]
["binance-futures","SOLUSDT",1723593816300,138.0,146.244,146.243,71.0]
["binance-futures","SOLUSDT",1723593889671,8.0,146.165,146.164,105.0]
["binance-futures","SOLUSDT",1723593923750,3.0,146.13,146.12,273.0]
["binance-futures","SOLUSDT",1723593968106,175.0,146.152,146.151,8.0]
["binance-futures","SOLUSDT",1723594002334,493.0,146.09,146.089,6.0]
["binance-futures","SOLUSDT",1723594053820,52.0,146.25,146.249,150.0]
["binance-futures","SOLUSDT",1723594074690,6.0,146.145,146.144,150.0]
["binance-futures","SOLUSDT",1723594124602,17.0,146.207,146.206,102.0]
["binance-futures","SOLUSDT",1723594182035,1.0,146.461,146.46,103.0]
["binance-futures","SOLUSDT",1723594227771,612.0,146.602,146.601,140.0]
["binance-futures","SOLUSDT",1723594267400,130.0,146.64,146.639,12.0]
["binance-futures","SOLUSDT",1723594297773,66.0,146.841,146.84,10.0]
["binance-futures","SOLUSDT",1723594336076,55.0,147.109,147.108,45.0]
["binance-futures","SOLUSDT",1723594366403,66.0,147.122,147.121,2.0]
["binance-futures","SOLUSDT",1723594430536,3.0,146.826,146.825,40.0]
["binance-futures","SOLUSDT",1723594440971,60.0,146.893,146.892,71.0]
["binance-futures","SOLUSDT",1723594521722,2.0,147.057,147.056,61.0]
["binance-futures","SOLUSDT",1723594547456,65.0,146.893,146.892,8.0]
["binance-futures","SOLUSDT",1723594611809,54.0,146.855,146.854,32.0]
["binance-futures","SOLUSDT",1723594616900,63.0,146.754,146.753,23.0]
["binance-futures","SOLUSDT",1723594657085,1.0,146.778,146.777,283.0]
["binance-futures","SOLUSDT",1723594727407,106.0,146.967,146.966,68.0]
["binance-futures","SOLUSDT",1723594761609,69.0,146.725,146.724,12.0]
["binance-futures","SOLUSDT",1723594810577,217.0,146.527,146.526,60.0]
["binance-futures","SOLUSDT",1723594840540,1.0,146.466,146.465,92.0]
["binance-futures","SOLUSDT",1723594897643,18.0,146.706,146.705,1.0]
["binance-futures","SOLUSDT",1723594917504,5.0,146.568,146.567,93.0]
["binance-futures","SOLUSDT",1723595000203,67.0,146.393,146.392,6.0]
["binance-futures","SOLUSDT",1723595022072,169.0,146.205,146.204,6.0]
["binance-futures","SOLUSDT",1723595069130,23.0,146.17,146.169,91.0]
["binance-futures","SOLUSDT",1723595097472,166.0,146.298,146.297,39.0]
["binance-futures","SOLUSDT",1723595139413,200.0,146.439,146.438,3.0]
["binance-futures","SOLUSDT",1723595226149,3.0,146.332,146.331,195.0]
["binance-futures","SOLUSDT",1723595265884,4.0,146.26,146.259,191.0]
["binance-futures","SOLUSDT",1723595286383,81.0,146.191,146.19,31.0]
["binance-futures","SOLUSDT",1723595358488,72.0,146.208,146.207,36.0]
["binance-futures","SOLUSDT",1723595416056,38.0,146.258,146.257,58.0]
["binance-futures","SOLUSDT",1723595445305,120.0,146.026,146.025,93.0]
["binance-futures","SOLUSDT",1723595516075,52.0,146.346,146.345,1.0]
["binance-futures","SOLUSDT",1723595565629,86.0,146.377,146.376,6.0]
["binance-futures","SOLUSDT",1723595600253,93.0,146.569,146.568,95.0]
["binance-futures","SOLUSDT",1723595645259,67.0,146.401,146.4,124.0]
["binance-futures","SOLUSDT",1723595683634,111.0,146.344,146.343,125.0]
["binance-futures","SOLUSDT",1723595713465,113.0,146.328,146.327,2.0]
["binance-futures","SOLUSDT",1723595763405,142.0,146.313,146.312,30.0]
["binance-futures","SOLUSDT",1723595821505,127.0,146.244,146.243,1.0]
["binance-futures","SOLUSDT",1723595847781,72.0,146.381,146.38,14.0]
["binance-futures","SOLUSDT",1723595874162,41.0,146.408,146.407,117.0]
["binance-futures","SOLUSDT",1723595914376,213.0,146.372,146.358,4.0]
["binance-futures","SOLUSDT",1723595950301,45.0,146.483,146.482,48.0]
["binance-futures","SOLUSDT",1723595980369,127.0,146.286,146.285,40.0]
["binance-futures","SOLUSDT",1723596020010,182.0,146.273,146.272,2.0]
["binance-futures","SOLUSDT",1723596097400,104.0,146.446,146.445,21.0]
["binance-futures","SOLUSDT",1723596124218,33.0,146.432,146.431,65.0]
["binance-futures","SOLUSDT",1723596177174,105.0,146.388,146.387,117.0]
["binance-futures","SOLUSDT",1723596200050,90.0,146.335,146.334,71.0]
["binance-futures","SOLUSDT",1723596233522,99.0,146.347,146.346,27.0]
["binance-futures","SOLUSDT",1723596309569,74.0,146.311,146.31,32.0]
["binance-futures","SOLUSDT",1723596365599,88.0,146.336,146.335,28.0]
["binance-futures","SOLUSDT",1723596397305,195.0,146.286,146.273,3.0]
["binance-futures","SOLUSDT",1723596442090,31.0,146.263,146.262,89.0]
["binance-futures","SOLUSDT",1723596473626,62.0,146.139,146.138,22.0]
["binance-futures","SOLUSDT",1723596516338,72.0,146.111,146.11,282.0]
["binance-futures","SOLUSDT",1723596596559,158.0,146.013,146.012,12.0]
["binance-futures","SOLUSDT",1723596611943,6.0,146.124,146.123,62.0]
["binance-futures","SOLUSDT",1723596673670,100.0,146.143,146.142,96.0]
["binance-futures","SOLUSDT",1723596703630,151.0,146.098,146.097,283.0]
["binance-futures","SOLUSDT",1723596739276,196.0,146.105,146.104,103.0]
["binance-futures","SOLUSDT",1723596781102,2.0,146.23,146.229,328.0]
["binance-futures","SOLUSDT",1723596857445,90.0,146.117,146.116,68.0]
["binance-futures","SOLUSDT",1723596906131,278.0,145.996,145.995,17.0]
["binance-futures","SOLUSDT",1723596937050,590.0,145.97,145.969,96.0]
["binance-futures","SOLUSDT",1723596963531,7.0,145.948,145.947,133.0]
["binance-futures","SOLUSDT",1723597009495,38.0,145.908,145.907,133.0]
["binance-futures","SOLUSDT",1723597068423,2.0,146.068,146.067,134.0]
["binance-futures","SOLUSDT",1723597089050,98.0,146.069,146.068,236.0]
["binance-futures","SOLUSDT",1723597165749,142.0,145.918,145.917,60.0]
["binance-futures","SOLUSDT",1723597199811,51.0,145.892,145.891,118.0]
["binance-futures","SOLUSDT",1723597240016,129.0,145.892,145.891,41.0]
["binance-futures","SOLUSDT",1723597268817,151.0,145.783,145.782,21.0]
["binance-futures","SOLUSDT",1723597311301,260.0,146.065,146.064,9.0]
["binance-futures","SOLUSDT",1723597334082,4.0,146.16,146.159,102.0]
["binance-futures","SOLUSDT",1723597398975,22.0,145.956,145.955,83.0]
["binance-futures","SOLUSDT",1723597413442,169.0,145.926,145.925,21.0]
["binance-futures","SOLUSDT",1723597473535,66.0,145.712,145.711,114.0]
["binance-futures","SOLUSDT",1723597501866,141.0,145.66,145.659,74.0]
["binance-futures","SOLUSDT",1723597539677,1.0,145.594,145.59,126.0]
["binance-futures","SOLUSDT",1723597569391,175.0,145.437,145.436,114.0]
["binance-futures","SOLUSDT",1723597639098,76.0,145.387,145.386,33.0]
["binance-futures","SOLUSDT",1723597685090,119.0,145.361,145.36,5.0]
["binance-futures","SOLUSDT",1723597733248,1695.0,145.35,145.349,91.0]
["binance-futures","SOLUSDT",1723597760783,174.0,145.254,145.253,2.0]
["binance-futures","SOLUSDT",1723597785721,23.0,145.206,145.205,128.0]
["binance-futures","SOLUSDT",1723597839968,7.0,145.121,145.12,239.0]
["binance-futures","SOLUSDT",1723597852130,88.0,145.144,145.143,307.0]
["binance-futures","SOLUSDT",1723597931812,238.0,145.073,145.072,86.0]
["binance-futures","SOLUSDT",1723597962866,81.0,145.173,145.172,101.0]
["binance-futures","SOLUSDT",1723598011751,86.0,145.051,145.05,117.0]
["binance-futures","SOLUSDT",1723598044079,96.0,145.101,145.1,60.0]
["binance-futures","SOLUSDT",1723598093902,21.0,145.227,145.226,103.0]
["binance-futures","SOLUSDT",1723598136709,147.0,144.967,144.966,40.0]
["binance-futures","SOLUSDT",1723598197409,340.0,144.855,144.854,33.0]
["binance-futures","SOLUSDT",1723598233815,4.0,144.688,144.685,104.0]
["binance-futures","SOLUSDT",1723598248577,125.0,144.797,144.796,130.0]
["binance-futures","SOLUSDT",1723598304227,91.0,144.823,144.822,13.0]
["binance-futures","SOLUSDT",1723598335772,272.0,144.693,144.692,77.0]
["binance-futures","SOLUSDT",1723598410941,278.0,144.601,144.6,3672.0]
["binance-futures","SOLUSDT",1723598452510,100.0,144.54,144.539,37.0]
["binance-futures","SOLUSDT",1723598478368,6.0,144.443,144.442,218.0]
["binance-futures","SOLUSDT",1723598515605,61.0,144.463,144.462,46.0]
["binance-futures","SOLUSDT",1723598544942,7.0,144.491,144.49,139.0]
["binance-futures","SOLUSDT",1723598576180,232.0,144.394,144.393,198.0]
["binance-futures","SOLUSDT",1723598623155,79.0,144.47,144.469,55.0]
["binance-futures","SOLUSDT",1723598675301,56.0,144.271,144.27,95.0]
["binance-futures","SOLUSDT",1723598712810,40.0,144.092,144.091,115.0]
["binance-futures","SOLUSDT",1723598752405,60.0,144.105,144.104,1.0]
["binance-futures","SOLUSDT",1723598781369,3.0,144.179,144.178,205.0]
["binance-futures","SOLUSDT",1723598824304,293.0,144.212,144.211,113.0]
["binance-futures","SOLUSDT",1723598856644,49.0,144.173,144.172,176.0]
["binance-futures","SOLUSDT",1723598906766,118.0,144.187,144.186,68.0]
["binance-futures","SOLUSDT",1723598970660,6.0,143.885,143.884,78.0]
["binance-futures","SOLUSDT",1723598998559,13.0,144.031,144.03,135.0]
["binance-futures","SOLUSDT",1723599017419,31.0,143.934,143.933,67.0]
["binance-futures","SOLUSDT",1723599058954,27.0,143.611,143.61,287.0]
["binance-futures","SOLUSDT",1723599120068,92.0,143.75,143.749,217.0]
["binance-futures","SOLUSDT",1723599121204,53.0,143.807,143.806,87.0]
["binance-futures","SOLUSDT",1723599189055,252.0,143.674,143.673,1.0]
["binance-futures","SOLUSDT",1723599219734,16.0,143.834,143.833,129.0]
["binance-futures","SOLUSDT",1723599257125,130.0,143.966,143.965,130.0]
["binance-futures","SOLUSDT",1723599301202,249.0,143.96,143.959,8.0]
["binance-futures","SOLUSDT",1723599324455,190.0,143.98,143.979,22.0]
["binance-futures","SOLUSDT",1723599387233,103.0,144.16,144.159,87.0]
["binance-futures","SOLUSDT",1723599406157,81.0,144.185,144.184,124.0]
["binance-futures","SOLUSDT",1723599454475,15.0,144.327,144.326,111.0]
["binance-futures","SOLUSDT",1723599482850,93.0,144.43,144.424,90.0]
["binance-futures","SOLUSDT",1723599507202,67.0,144.553,144.552,137.0]
["binance-futures","SOLUSDT",1723599545835,9.0,144.647,144.646,262.0]
["binance-futures","SOLUSDT",1723599612371,333.0,144.538,144.537,18.0]
["binance-futures","SOLUSDT",1723599653776,115.0,144.46,144.459,131.0]
["binance-futures","SOLUSDT",1723599696259,399.0,144.516,144.515,1.0]
["binance-futures","SOLUSDT",1723599712794,257.0,144.503,144.502,31.0]
["binance-futures","SOLUSDT",1723599759144,6.0,144.608,144.607,135.0]
["binance-futures","SOLUSDT",1723599813904,113.0,144.917,144.916,40.0]
["binance-futures","SOLUSDT",1723599826589,48.0,144.921,144.92,149.0]
["binance-futures","SOLUSDT",1723599892323,122.0,144.852,144.851,76.0]
["binance-futures","SOLUSDT",1723599920586,413.0,144.666,144.665,32.0]
["binance-futures","SOLUSDT",1723599955567,381.0,144.682,144.68,4.0]
["binance-futures","SOLUSDT",1723599983406,156.0,144.638,144.637,30.0]
["binance-futures","SOLUSDT",1723600011372,31.0,144.511,144.51,174.0]
["binance-futures","SOLUSDT",1723600066117,70.0,144.445,144.444,87.0]
["binance-futures","SOLUSDT",1723600126103,1.0,144.337,144.336,461.0]
["binance-futures","SOLUSDT",1723600172391,7.0,144.418,144.417,84.0]
["binance-futures","SOLUSDT",1723600191439,129.0,144.316,144.315,178.0]
["binance-futures","SOLUSDT",1723600230028,130.0,144.432,144.431,5.0]
["binance-futures","SOLUSDT",1723600271151,2.0,144.417,144.416,79.0]
["binance-futures","SOLUSDT",1723600313891,138.0,144.39,144.389,81.0]
["binance-futures","SOLUSDT",1723600395574,31.0,144.128,144.127,264.0]
["binance-futures","SOLUSDT",1723600434437,102.0,144.015,144.014,166.0]
["binance-futures","SOLUSDT",1723600484927,84.0,144.202,144.201,283.0]
["binance-futures","SOLUSDT",1723600510469,87.0,144.37,144.369,86.0]
["binance-futures","SOLUSDT",1723600540913,84.0,144.416,144.415,484.0]
["binance-futures","SOLUSDT",1723600625468,157.0,144.247,144.246,161.0]
["binance-futures","SOLUSDT",1723600663010,83.0,144.13,144.129,46.0]
["binance-futures","SOLUSDT",1723600708453,129.0,144.131,144.13,92.0]
["binance-futures","SOLUSDT",1723600751611,12.0,143.993,143.992,129.0]
["binance-futures","SOLUSDT",1723600785078,10.0,143.923,143.922,85.0]
["binance-futures","SOLUSDT",1723600812373,71.0,143.853,143.852,150.0]
["binance-futures","SOLUSDT",1723600852083,2.0,143.759,143.758,121.0]
["binance-futures","SOLUSDT",1723600895732,21.0,143.834,143.833,105.0]
["binance-futures","SOLUSDT",1723600948423,1.0,144.136,144.135,82.0]
["binance-futures","SOLUSDT",1723600992036,43.0,144.089,144.088,62.0]
["binance-futures","SOLUSDT",1723601016728,83.0,144.089,144.088,13.0]
["binance-futures","SOLUSDT",1723601074563,43.0,144.117,144.116,45.0]
["binance-futures","SOLUSDT",1723601105844,291.0,144.146,144.145,17.0]
["binance-futures","SOLUSDT",1723601182188,75.0,144.22,144.219,70.0]
["binance-futures","SOLUSDT",1723601226406,8.0,144.356,144.355,182.0]
["binance-futures","SOLUSDT",1723601258227,96.0,144.362,144.361,37.0]
["binance-futures","SOLUSDT",1723601290607,82.0,144.556,144.555,98.0]
["binance-futures","SOLUSDT",1723601352487,12.0,144.636,144.635,93.0]
["binance-futures","SOLUSDT",1723601368070,340.0,144.523,144.522,128.0]
["binance-futures","SOLUSDT",1723601417238,135.0,144.589,144.588,104.0]
["binance-futures","SOLUSDT",1723601478010,101.0,144.597,144.596,37.0]
["binance-futures","SOLUSDT",1723601520254,73.0,144.489,144.488,2.0]
["binance-futures","SOLUSDT",1723601569324,207.0,144.506,144.505,4.0]
["binance-futures","SOLUSDT",1723601608246,48.0,144.452,144.451,259.0]
["binance-futures","SOLUSDT",1723601652244,89.0,144.55,144.549,33.0]
["binance-futures","SOLUSDT",1723601684050,36.0,144.583,144.582,57.0]
["binance-futures","SOLUSDT",1723601764584,115.0,144.637,144.636,55.0]
["binance-futures","SOLUSDT",1723601780010,61.0,144.62,144.619,100.0]
["binance-futures","SOLUSDT",1723601833305,1.0,144.676,144.67,287.0]
["binance-futures","SOLUSDT",1723601865761,8.0,144.582,144.581,123.0]
["binance-futures","SOLUSDT",1723601950781,27.0,144.671,144.67,72.0]
["binance-futures","SOLUSDT",1723601994386,185.0,144.559,144.558,77.0]
["binance-futures","SOLUSDT",1723601997231,325.0,144.559,144.558,6.0]
["binance-futures","SOLUSDT",1723602074810,51.0,144.56,144.559,97.0]
["binance-futures","SOLUSDT",1723602100367,104.0,144.511,144.51,34.0]
["binance-futures","SOLUSDT",1723602143923,234.0,144.565,144.561,1.0]
["binance-futures","SOLUSDT",1723602172625,112.0,144.593,144.592,18.0]
["binance-futures","SOLUSDT",1723602236385,32.0,144.709,144.708,31.0]
["binance-futures","SOLUSDT",1723602296038,69.0,144.571,144.57,110.0]
["binance-futures","SOLUSDT",1723602325315,171.0,144.452,144.451,44.0]
["binance-futures","SOLUSDT",1723602359250,10.0,144.54,144.539,143.0]
["binance-futures","SOLUSDT",1723602400746,315.0,144.232,144.231,4.0]
["binance-futures","SOLUSDT",1723602430056,4.0,144.191,144.19,337.0]
["binance-futures","SOLUSDT",1723602486592,159.0,144.361,144.36,83.0]
["binance-futures","SOLUSDT",1723602569654,53.0,144.304,144.303,196.0]
["binance-futures","SOLUSDT",1723602623464,33.0,144.208,144.207,61.0]
["binance-futures","SOLUSDT",1723602630744,41.0,144.271,144.27,85.0]
["binance-futures","SOLUSDT",1723602684982,47.0,144.179,144.178,113.0]
["binance-futures","SOLUSDT",1723602737346,2.0,144.194,144.193,260.0]
["binance-futures","SOLUSDT",1723602774647,207.0,144.111,144.11,121.0]
["binance-futures","SOLUSDT",1723602874447,109.0,144.163,144.162,252.0]
["binance-futures","SOLUSDT",1723602928108,127.0,144.151,144.15,8.0]
["binance-futures","SOLUSDT",1723602961864,26.0,144.277,144.276,51.0]
["binance-futures","SOLUSDT",1723603011795,93.0,144.309,144.308,49.0]
["binance-futures","SOLUSDT",1723603040688,229.0,144.305,144.304,1.0]
["binance-futures","SOLUSDT",1723603080002,68.0,144.248,144.247,60.0]
["binance-futures","SOLUSDT",1723603143534,75.0,144.552,144.551,1.0]
["binance-futures","SOLUSDT",1723603202210,80.0,144.529,144.528,17.0]
["binance-futures","SOLUSDT",1723603248674,146.0,144.45,144.449,39.0]
["binance-futures","SOLUSDT",1723603270320,5.0,144.427,144.426,285.0]
["binance-futures","SOLUSDT",1723603313452,141.0,144.487,144.486,3.0]
["binance-futures","SOLUSDT",1723603360725,137.0,144.481,144.48,48.0]
["binance-futures","SOLUSDT",1723603445722,76.0,144.529,144.528,119.0]
["binance-futures","SOLUSDT",1723603457245,85.0,144.56,144.559,146.0]
["binance-futures","SOLUSDT",1723603544481,121.0,144.65,144.649,51.0]
["binance-futures","SOLUSDT",1723603572245,2.0,144.686,144.685,227.0]
["binance-futures","SOLUSDT",1723603632828,59.0,144.824,144.823,60.0]
["binance-futures","SOLUSDT",1723603649250,5.0,144.851,144.85,73.0]
["binance-futures","SOLUSDT",1723603715375,26.0,144.785,144.784,249.0]
["binance-futures","SOLUSDT",1723603747771,65.0,144.901,144.9,30.0]
["binance-futures","SOLUSDT",1723603793400,12.0,144.881,144.88,62.0]
["binance-futures","SOLUSDT",1723603821580,92.0,144.785,144.784,14.0]
["binance-futures","SOLUSDT",1723603871383,32.0,144.654,144.653,114.0]
["binance-futures","SOLUSDT",1723603901627,170.0,144.731,144.73,76.0]
["binance-futures","SOLUSDT",1723603963215,95.0,144.84,144.839,120.0]
["binance-futures","SOLUSDT",1723604040401,10.0,144.901,144.9,179.0]
["binance-futures","SOLUSDT",1723604064258,74.0,144.928,144.927,28.0]
["binance-futures","SOLUSDT",1723604118646,136.0,144.901,144.9,207.0]
["binance-futures","SOLUSDT",1723604153548,35.0,144.813,144.812,125.0]
["binance-futures","SOLUSDT",1723604187505,51.0,144.955,144.954,51.0]
["binance-futures","SOLUSDT",1723604240334,135.0,144.898,144.897,136.0]
["binance-futures","SOLUSDT",1723604337557,69.0,144.901,144.9,40.0]
["binance-futures","SOLUSDT",1723604403641,34.0,144.96,144.959,55.0]
["binance-futures","SOLUSDT",1723604430212,177.0,144.964,144.963,6.0]
["binance-futures","SOLUSDT",1723604462833,183.0,144.945,144.944,14.0]
["binance-futures","SOLUSDT",1723604530021,98.0,145.159,145.158,36.0]
["binance-futures","SOLUSDT",1723604539165,147.0,145.155,145.154,4.0]
["binance-futures","SOLUSDT",1723604581575,178.0,145.01,145.009,93.0]
["binance-futures","SOLUSDT",1723604648125,1.0,144.987,144.986,123.0]
["binance-futures","SOLUSDT",1723604681117,299.0,144.857,144.856,76.0]
["binance-futures","SOLUSDT",1723604716624,31.0,144.904,144.903,212.0]
["binance-futures","SOLUSDT",1723604756916,405.0,145.048,145.047,157.0]
["binance-futures","SOLUSDT",1723604810643,455.0,144.837,144.836,140.0]
["binance-futures","SOLUSDT",1723604843515,128.0,144.801,144.8,163.0]
["binance-futures","SOLUSDT",1723604928926,160.0,144.824,144.823,30.0]
["binance-futures","SOLUSDT",1723604957241,111.0,144.822,144.821,79.0]
["binance-futures","SOLUSDT",1723605012446,266.0,144.791,144.79,1.0]
["binance-futures","SOLUSDT",1723605045832,4.0,144.869,144.868,120.0]
["binance-futures","SOLUSDT",1723605096288,79.0,144.881,144.88,124.0]
["binance-futures","SOLUSDT",1723605135545,43.0,144.837,144.836,159.0]
["binance-futures","SOLUSDT",1723605216904,133.0,144.814,144.813,2.0]
["binance-futures","SOLUSDT",1723605254300,68.0,144.785,144.784,30.0]
["binance-futures","SOLUSDT",1723605304304,99.0,144.765,144.764,23.0]
["binance-futures","SOLUSDT",1723605330482,109.0,144.879,144.878,49.0]
["binance-futures","SOLUSDT",1723605362658,13.0,144.79,144.789,43.0]
["binance-futures","SOLUSDT",1723605447427,102.0,144.716,144.715,71.0]
["binance-futures","SOLUSDT",1723605505194,97.0,144.725,144.724,9.0]
["binance-futures","SOLUSDT",1723605542111,56.0,144.9,144.899,257.0]
["binance-futures","SOLUSDT",1723605587754,456.0,144.777,144.776,9.0]
["binance-futures","SOLUSDT",1723605637834,176.0,144.694,144.693,13.0]
["binance-futures","SOLUSDT",1723605673531,89.0,144.695,144.694,96.0]
["binance-futures","SOLUSDT",1723605727959,270.0,144.53,144.529,5.0]
["binance-futures","SOLUSDT",1723605799389,174.0,144.675,144.674,11.0]
["binance-futures","SOLUSDT",1723605885551,209.0,144.929,144.928,3.0]
["binance-futures","SOLUSDT",1723605918139,7.0,144.899,144.898,92.0]
["binance-futures","SOLUSDT",1723605943460,57.0,144.976,144.975,2.0]
["binance-futures","SOLUSDT",1723606000090,11.0,145.115,145.114,79.0]
["binance-futures","SOLUSDT",1723606032135,238.0,145.105,145.104,7.0]
["binance-futures","SOLUSDT",1723606074198,62.0,145.167,145.166,103.0]
["binance-futures","SOLUSDT",1723606145206,91.0,145.344,145.343,32.0]
["binance-futures","SOLUSDT",1723606172076,121.0,145.351,145.35,4.0]
["binance-futures","SOLUSDT",1723606216760,118.0,145.409,145.408,178.0]
["binance-futures","SOLUSDT",1723606240254,116.0,145.398,145.397,54.0]
["binance-futures","SOLUSDT",1723606304197,99.0,145.56,145.559,20.0]
["binance-futures","SOLUSDT",1723606306026,32.0,145.576,145.575,81.0]
["binance-futures","SOLUSDT",1723606360603,8.0,145.418,145.417,182.0]
["binance-futures","SOLUSDT",1723606408213,118.0,145.391,145.39,6.0]
["binance-futures","SOLUSDT",1723606438238,79.0,145.271,145.27,229.0]
["binance-futures","SOLUSDT",1723606476105,43.0,145.32,145.319,68.0]
["binance-futures","SOLUSDT",1723606510263,108.0,145.279,145.278,1.0]
["binance-futures","SOLUSDT",1723606574065,7.0,145.303,145.302,113.0]
["binance-futures","SOLUSDT",1723606588368,112.0,145.329,145.328,38.0]
["binance-futures","SOLUSDT",1723606650860,8.0,145.302,145.301,246.0]
["binance-futures","SOLUSDT",1723606689478,173.0,145.258,145.257,84.0]
["binance-futures","SOLUSDT",1723606773882,841.0,145.32,145.319,20.0]
["binance-futures","SOLUSDT",1723606789990,71.0,145.302,145.301,106.0]
["binance-futures","SOLUSDT",1723606872229,127.0,145.276,145.275,87.0]
["binance-futures","SOLUSDT",1723606927811,184.0,145.237,145.236,14.0]
["binance-futures","SOLUSDT",1723606963399,80.0,145.234,145.233,76.0]
["binance-futures","SOLUSDT",1723606993010,84.0,145.257,145.256,52.0]
["binance-futures","SOLUSDT",1723607042962,78.0,145.387,145.386,12.0]
["binance-futures","SOLUSDT",1723607100296,57.0,145.399,145.392,18.0]
["binance-futures","SOLUSDT",1723607124544,83.0,145.531,145.53,173.0]
["binance-futures","SOLUSDT",1723607190526,38.0,145.829,145.828,77.0]
["binance-futures","SOLUSDT",1723607212200,26.0,145.949,145.948,41.0]
["binance-futures","SOLUSDT",1723607248530,51.0,145.975,145.974,18.0]
["binance-futures","SOLUSDT",1723607271289,427.0,145.743,145.742,1.0]
["binance-futures","SOLUSDT",1723607302577,12.0,145.621,145.62,110.0]
["binance-futures","SOLUSDT",1723607340358,23.0,145.733,145.732,128.0]
["binance-futures","SOLUSDT",1723607410383,188.0,145.87,145.869,47.0]
["binance-futures","SOLUSDT",1723607452340,74.0,145.787,145.786,44.0]
["binance-futures","SOLUSDT",1723607461874,42.0,145.799,145.798,153.0]
["binance-futures","SOLUSDT",1723607510072,98.0,145.819,145.818,2.0]
["binance-futures","SOLUSDT",1723607550433,17.0,145.814,145.813,223.0]
["binance-futures","SOLUSDT",1723607616500,133.0,145.579,145.578,83.0]
["binance-futures","SOLUSDT",1723607623269,91.0,145.556,145.555,15.0]
["binance-futures","SOLUSDT",1723607705111,286.0,145.519,145.518,1.0]
["binance-futures","SOLUSDT",1723607752517,1.0,145.544,145.543,140.0]
["binance-futures","SOLUSDT",1723607785973,7.0,145.335,145.334,224.0]
["binance-futures","SOLUSDT",1723607819931,57.0,145.363,145.362,114.0]
["binance-futures","SOLUSDT",1723607908697,173.0,145.128,145.127,30.0]
["binance-futures","SOLUSDT",1723607926140,67.0,145.107,145.106,151.0]
["binance-futures","SOLUSDT",1723607980726,1.0,145.03,145.029,295.0]
["binance-futures","SOLUSDT",1723608023030,147.0,145.022,145.021,19.0]
["binance-futures","SOLUSDT",1723608043867,53.0,145.156,145.155,57.0]
["binance-futures","SOLUSDT",1723608082509,197.0,145.232,145.231,26.0]
["binance-futures","SOLUSDT",1723608125212,199.0,145.054,145.053,190.0]
["binance-futures","SOLUSDT",1723608172226,18.0,144.966,144.965,114.0]
["binance-futures","SOLUSDT",1723608256558,41.0,144.973,144.972,61.0]
["binance-futures","SOLUSDT",1723608286725,161.0,145.114,145.113,112.0]
["binance-futures","SOLUSDT",1723608340829,57.0,145.024,145.023,72.0]
["binance-futures","SOLUSDT",1723608361437,111.0,144.949,144.948,61.0]
["binance-futures","SOLUSDT",1723608389764,133.0,144.959,144.958,4.0]
["binance-futures","SOLUSDT",1723608469249,130.0,144.961,144.96,5.0]
["binance-futures","SOLUSDT",1723608508693,177.0,144.973,144.972,70.0]
["binance-futures","SOLUSDT",1723608550821,5.0,145.01,145.001,9.0]
["binance-futures","SOLUSDT",1723608594110,43.0,144.89,144.889,115.0]
["binance-futures","SOLUSDT",1723608631625,60.0,145.074,145.073,94.0]
["binance-futures","SOLUSDT",1723608654233,131.0,145.177,145.176,63.0]
["binance-futures","SOLUSDT",1723608697189,8.0,144.942,144.941,113.0]
["binance-futures","SOLUSDT",1723608753111,33.0,145.11,145.109,356.0]
["binance-futures","SOLUSDT",1723608819536,43.0,145.15,145.149,177.0]
["binance-futures","SOLUSDT",1723608849634,138.0,145.072,145.071,67.0]
["binance-futures","SOLUSDT",1723608884391,10.0,145.106,145.105,131.0]
["binance-futures","SOLUSDT",1723608941007,2.0,145.021,145.02,354.0]
["binance-futures","SOLUSDT",1723608982608,93.0,144.949,144.948,9.0]
["binance-futures","SOLUSDT",1723609060635,11.0,145.123,145.122,270.0]
["binance-futures","SOLUSDT",1723609119641,117.0,145.036,145.035,11.0]
["binance-futures","SOLUSDT",1723609150663,123.0,145.092,145.091,7.0]
["binance-futures","SOLUSDT",1723609204934,137.0,144.883,144.882,24.0]
["binance-futures","SOLUSDT",1723609264610,2.0,144.503,144.502,27.0]
["binance-futures","SOLUSDT",1723609305595,33.0,144.425,144.424,230.0]
["binance-futures","SOLUSDT",1723609340899,13.0,144.597,144.596,269.0]
["binance-futures","SOLUSDT",1723609361273,7.0,144.804,144.803,69.0]
["binance-futures","SOLUSDT",1723609394774,28.0,144.819,144.818,142.0]
["binance-futures","SOLUSDT",1723609441108,63.0,144.835,144.834,81.0]
["binance-futures","SOLUSDT",1723609485664,79.0,144.844,144.843,56.0]
["binance-futures","SOLUSDT",1723609515572,68.0,144.85,144.849,106.0]
["binance-futures","SOLUSDT",1723609596391,8.0,144.944,144.943,75.0]
["binance-futures","SOLUSDT",1723609628899,3.0,144.863,144.862,89.0]
["binance-futures","SOLUSDT",1723609653224,17.0,144.891,144.89,125.0]
["binance-futures","SOLUSDT",1723609706380,42.0,144.912,144.911,150.0]
["binance-futures","SOLUSDT",1723609755279,5.0,145.069,145.068,288.0]
["binance-futures","SOLUSDT",1723609781282,3.0,145.082,145.081,190.0]
["binance-futures","SOLUSDT",1723609863636,45.0,145.002,145.001,84.0]
["binance-futures","SOLUSDT",1723609917053,129.0,144.894,144.893,42.0]
["binance-futures","SOLUSDT",1723609968614,141.0,144.891,144.89,10.0]
["binance-futures","SOLUSDT",1723609999104,48.0,144.937,144.936,71.0]
["binance-futures","SOLUSDT",1723610061686,56.0,144.851,144.85,24.0]
["binance-futures","SOLUSDT",1723610126082,151.0,144.617,144.616,10.0]
["binance-futures","SOLUSDT",1723610145166,105.0,144.63,144.629,170.0]
["binance-futures","SOLUSDT",1723610231572,16.0,144.773,144.772,527.0]
["binance-futures","SOLUSDT",1723610265986,51.0,144.865,144.864,61.0]
["binance-futures","SOLUSDT",1723610305469,119.0,144.772,144.771,25.0]
["binance-futures","SOLUSDT",1723610344013,80.0,144.648,144.647,18.0]
["binance-futures","SOLUSDT",1723610399681,63.0,144.785,144.784,37.0]
["binance-futures","SOLUSDT",1723610441831,116.0,144.786,144.785,16.0]
["binance-futures","SOLUSDT",1723610524926,9.0,144.666,144.665,257.0]
["binance-futures","SOLUSDT",1723610580677,38.0,144.649,144.648,53.0]
["binance-futures","SOLUSDT",1723610595056,90.0,144.601,144.6,3.0]
["binance-futures","SOLUSDT",1723610653052,107.0,144.771,144.77,13.0]
["binance-futures","SOLUSDT",1723610705727,9.0,144.734,144.733,119.0]
["binance-futures","SOLUSDT",1723610783132,249.0,144.866,144.865,34.0]
["binance-futures","SOLUSDT",1723610785565,14.0,144.848,144.847,172.0]
["binance-futures","SOLUSDT",1723610875387,41.0,144.838,144.837,77.0]
["binance-futures","SOLUSDT",1723610919612,97.0,144.749,144.748,15.0]
["binance-futures","SOLUSDT",1723610981386,59.0,144.71,144.709,114.0]
["binance-futures","SOLUSDT",1723611009016,44.0,144.695,144.694,91.0]
["binance-futures","SOLUSDT",1723611094898,1.0,144.8,144.799,10.0]
["binance-futures","SOLUSDT",1723611133324,22.0,144.756,144.755,73.0]
["binance-futures","SOLUSDT",1723611195334,312.0,144.762,144.761,6.0]
["binance-futures","SOLUSDT",1723611258790,62.0,144.756,144.755,132.0]
["binance-futures","SOLUSDT",1723611301213,298.0,144.763,144.762,6.0]
["binance-futures","SOLUSDT",1723611344036,110.0,144.738,144.737,60.0]
["binance-futures","SOLUSDT",1723611394350,189.0,144.541,144.54,39.0]
["binance-futures","SOLUSDT",1723611479343,47.0,144.613,144.612,3.0]
["binance-futures","SOLUSDT",1723611487455,212.0,144.6,144.599,2.0]
["binance-futures","SOLUSDT",1723611567553,81.0,144.524,144.523,55.0]
["binance-futures","SOLUSDT",1723611606696,127.0,144.482,144.481,1.0]
["binance-futures","SOLUSDT",1723611675781,143.0,144.464,144.463,3.0]
["binance-futures","SOLUSDT",1723611684278,85.0,144.435,144.434,20.0]
["binance-futures","SOLUSDT",1723611763413,112.0,144.463,144.462,25.0]
["binance-futures","SOLUSDT",1723611811173,44.0,144.568,144.567,42.0]
["binance-futures","SOLUSDT",1723611848993,37.0,144.593,144.592,67.0]
["binance-futures","SOLUSDT",1723611901108,384.0,144.489,144.488,2.0]
["binance-futures","SOLUSDT",1723611945871,170.0,144.308,144.307,2.0]
["binance-futures","SOLUSDT",1723611966166,228.0,144.331,144.33,1.0]
["binance-futures","SOLUSDT",1723612012584,103.0,144.368,144.367,89.0]
["binance-futures","SOLUSDT",1723612103118,41.0,144.54,144.539,107.0]
["binance-futures","SOLUSDT",1723612138602,173.0,144.657,144.644,5.0]
["binance-futures","SOLUSDT",1723612199794,18.0,144.656,144.655,144.0]
["binance-futures","SOLUSDT",1723612228443,70.0,144.863,144.862,156.0]
["binance-futures","SOLUSDT",1723612267304,83.0,144.888,144.887,2.0]
["binance-futures","SOLUSDT",1723612311132,41.0,144.881,144.88,84.0]
["binance-futures","SOLUSDT",1723612390629,95.0,144.908,144.907,24.0]
["binance-futures","SOLUSDT",1723612446161,11.0,145.106,145.105,125.0]
["binance-futures","SOLUSDT",1723612465115,33.0,145.069,145.068,64.0]
["binance-futures","SOLUSDT",1723612500234,183.0,145.453,145.452,32.0]
["binance-futures","SOLUSDT",1723612545965,18.0,145.503,145.502,75.0]
["binance-futures","SOLUSDT",1723612585429,49.0,145.321,145.32,65.0]
["binance-futures","SOLUSDT",1723612623862,92.0,145.081,145.08,65.0]
["binance-futures","SOLUSDT",1723612651541,100.0,145.141,145.14,3.0]
["binance-futures","SOLUSDT",1723612694657,140.0,145.191,145.19,3.0]
["binance-futures","SOLUSDT",1723612725449,1.0,145.283,145.282,205.0]
["binance-futures","SOLUSDT",1723612758425,31.0,145.303,145.302,87.0]
["binance-futures","SOLUSDT",1723612817776,47.0,145.162,145.161,2.0]
["binance-futures","SOLUSDT",1723612888825,129.0,145.288,145.287,90.0]
["binance-futures","SOLUSDT",1723612923334,1.0,145.283,145.282,10.0]
["binance-futures","SOLUSDT",1723612948594,170.0,145.222,145.221,5.0]
["binance-futures","SOLUSDT",1723613004795,96.0,145.111,145.11,83.0]
["binance-futures","SOLUSDT",1723613054605,68.0,145.031,145.03,58.0]
["binance-futures","SOLUSDT",1723613083831,234.0,144.981,144.98,5.0]
["binance-futures","SOLUSDT",1723613169966,7.0,144.969,144.968,85.0]
["binance-futures","SOLUSDT",1723613222661,64.0,144.849,144.848,86.0]
["binance-futures","SOLUSDT",1723613256832,3.0,144.828,144.827,187.0]
["binance-futures","SOLUSDT",1723613322230,62.0,145.124,145.123,54.0]
["binance-futures","SOLUSDT",1723613342552,163.0,145.012,145.011,105.0]
["binance-futures","SOLUSDT",1723613377394,259.0,145.012,145.011,210.0]
["binance-futures","SOLUSDT",1723613453908,257.0,144.964,144.963,2.0]
["binance-futures","SOLUSDT",1723613510234,78.0,144.852,144.851,76.0]
["binance-futures","SOLUSDT",1723613543859,9.0,144.908,144.907,204.0]
["binance-futures","SOLUSDT",1723613592026,26.0,145.092,145.091,99.0]
["binance-futures","SOLUSDT",1723613635169,76.0,145.2,145.199,192.0]
["binance-futures","SOLUSDT",1723613728476,66.0,145.16,145.159,163.0]
["binance-futures","SOLUSDT",1723613746804,12.0,145.098,145.097,233.0]
["binance-futures","SOLUSDT",1723613821581,97.0,144.878,144.877,70.0]
["binance-futures","SOLUSDT",1723613875678,243.0,144.816,144.814,1.0]
["binance-futures","SOLUSDT",1723613907870,48.0,144.841,144.84,151.0]
["binance-futures","SOLUSDT",1723613948500,26.0,144.821,144.82,76.0]
["binance-futures","SOLUSDT",1723614014902,19.0,144.942,144.941,114.0]
["binance-futures","SOLUSDT",1723614110060,42.0,144.845,144.844,7.0]
["binance-futures","SOLUSDT",1723614155516,139.0,144.724,144.723,59.0]
["binance-futures","SOLUSDT",1723614193290,276.0,144.686,144.685,1.0]
["binance-futures","SOLUSDT",1723614232856,25.0,144.702,144.701,62.0]
["binance-futures","SOLUSDT",1723614308544,305.0,144.819,144.818,7.0]
["binance-futures","SOLUSDT",1723614332134,203.0,144.785,144.784,43.0]
["binance-futures","SOLUSDT",1723614413474,109.0,144.659,144.658,5.0]
["binance-futures","SOLUSDT",1723614462791,71.0,144.539,144.538,11.0]
["binance-futures","SOLUSDT",1723614492740,267.0,144.514,144.513,37.0]
["binance-futures","SOLUSDT",1723614541737,414.0,144.517,144.516,6.0]
["binance-futures","SOLUSDT",1723614578115,170.0,144.537,144.536,11.0]
["binance-futures","SOLUSDT",1723614642660,189.0,144.701,144.7,80.0]
["binance-futures","SOLUSDT",1723614680260,83.0,144.648,144.647,104.0]
["binance-futures","SOLUSDT",1723614776872,88.0,144.685,144.684,2.0]
["binance-futures","SOLUSDT",1723614802489,87.0,144.767,144.766,29.0]
["binance-futures","SOLUSDT",1723614878517,56.0,144.601,144.6,62.0]
["binance-futures","SOLUSDT",1723614914273,479.0,144.515,144.514,1.0]
["binance-futures","SOLUSDT",1723615008220,67.0,144.671,144.67,23.0]
["binance-futures","SOLUSDT",1723615014842,102.0,144.648,144.647,92.0]
["binance-futures","SOLUSDT",1723615116251,8.0,144.595,144.594,245.0]
["binance-futures","SOLUSDT",1723615172912,33.0,144.687,144.686,111.0]
["binance-futures","SOLUSDT",1723615222294,202.0,144.536,144.535,97.0]
["binance-futures","SOLUSDT",1723615256828,355.0,144.411,144.41,79.0]
["binance-futures","SOLUSDT",1723615286414,258.0,144.46,144.459,12.0]
["binance-futures","SOLUSDT",1723615351557,142.0,144.279,144.278,342.0]
["binance-futures","SOLUSDT",1723615363948,141.0,144.281,144.28,21.0]
["binance-futures","SOLUSDT",1723615450158,1.0,144.484,144.483,199.0]
["binance-futures","SOLUSDT",1723615492037,12.0,144.516,144.515,67.0]
["binance-futures","SOLUSDT",1723615534864,124.0,144.349,144.348,4.0]
["binance-futures","SOLUSDT",1723615561781,32.0,144.204,144.203,64.0]
["binance-futures","SOLUSDT",1723615601397,11.0,144.236,144.235,122.0]
["binance-futures","SOLUSDT",1723615668765,9.0,144.517,144.516,122.0]
["binance-futures","SOLUSDT",1723615698767,108.0,144.649,144.648,15.0]
["binance-futures","SOLUSDT",1723615741605,141.0,144.528,144.527,30.0]
["binance-futures","SOLUSDT",1723615757891,27.0,144.502,144.501,165.0]
["binance-futures","SOLUSDT",1723615813684,236.0,144.74,144.739,167.0]
["binance-futures","SOLUSDT",1723615838820,6.0,144.854,144.853,168.0]
["binance-futures","SOLUSDT",1723615908092,53.0,144.905,144.904,109.0]
["binance-futures","SOLUSDT",1723615948246,162.0,144.92,144.919,16.0]
["binance-futures","SOLUSDT",1723615979231,7.0,144.918,144.917,80.0]
["binance-futures","SOLUSDT",1723616031857,2.0,144.876,144.875,239.0]
["binance-futures","SOLUSDT",1723616063235,128.0,144.857,144.856,44.0]
["binance-futures","SOLUSDT",1723616098887,76.0,144.746,144.745,14.0]
["binance-futures","SOLUSDT",1723616161175,7.0,144.886,144.885,62.0]
["binance-futures","SOLUSDT",1723616233503,6.0,144.965,144.964,342.0]
["binance-futures","SOLUSDT",1723616272129,7.0,144.967,144.966,191.0]
["binance-futures","SOLUSDT",1723616321010,168.0,144.94,144.939,4.0]
["binance-futures","SOLUSDT",1723616352760,76.0,144.959,144.958,24.0]
["binance-futures","SOLUSDT",1723616384906,84.0,144.971,144.97,8.0]
["binance-futures","SOLUSDT",1723616435727,61.0,144.936,144.935,45.0]
["binance-futures","SOLUSDT",1723616483097,77.0,145.075,145.074,96.0]
["binance-futures","SOLUSDT",1723616546846,130.0,145.369,145.368,156.0]
["binance-futures","SOLUSDT",1723616571438,1.0,145.339,145.338,194.0]
["binance-futures","SOLUSDT",1723616589511,22.0,145.519,145.518,60.0]
["binance-futures","SOLUSDT",1723616635601,133.0,145.507,145.506,22.0]
["binance-futures","SOLUSDT",1723616659919,67.0,145.282,145.281,25.0]
["binance-futures","SOLUSDT",1723616728346,151.0,145.162,145.161,2.0]
["binance-futures","SOLUSDT",1723616771227,3.0,145.001,145.0,258.0]
["binance-futures","SOLUSDT",1723616799648,128.0,145.172,145.171,26.0]
["binance-futures","SOLUSDT",1723616849232,42.0,145.021,145.02,198.0]
["binance-futures","SOLUSDT",1723616902386,131.0,145.047,145.046,2.0]
["binance-futures","SOLUSDT",1723616968579,238.0,144.973,144.972,6.0]
["binance-futures","SOLUSDT",1723617014606,185.0,145.064,145.063,5.0]
["binance-futures","SOLUSDT",1723617034653,75.0,145.131,145.13,70.0]
["binance-futures","SOLUSDT",1723617090318,13.0,144.944,144.943,139.0]
["binance-futures","SOLUSDT",1723617126682,30.0,145.086,145.085,46.0]
["binance-futures","SOLUSDT",1723617163441,81.0,145.074,145.073,18.0]
["binance-futures","SOLUSDT",1723617204414,133.0,144.943,144.942,38.0]
["binance-futures","SOLUSDT",1723617291124,31.0,144.78,144.779,61.0]
["binance-futures","SOLUSDT",1723617337377,137.0,144.603,144.602,7.0]
["binance-futures","SOLUSDT",1723617382983,6.0,144.639,144.638,251.0]
["binance-futures","SOLUSDT",1723617402752,41.0,144.72,144.719,5.0]
["binance-futures","SOLUSDT",1723617449316,89.0,144.83,144.829,7.0]
["binance-futures","SOLUSDT",1723617510903,99.0,144.845,144.844,3.0]
["binance-futures","SOLUSDT",1723617555144,70.0,144.777,144.776,12.0]
["binance-futures","SOLUSDT",1723617609132,268.0,144.749,144.748,5.0]
["binance-futures","SOLUSDT",1723617650064,52.0,144.727,144.726,121.0]
["binance-futures","SOLUSDT",1723617694545,23.0,144.697,144.696,112.0]
["binance-futures","SOLUSDT",1723617733433,206.0,144.814,144.813,31.0]
["binance-futures","SOLUSDT",1723617791839,9.0,144.953,144.952,127.0]
["binance-futures","SOLUSDT",1723617821938,17.0,144.966,144.965,89.0]
["binance-futures","SOLUSDT",1723617919389,8.0,144.924,144.918,72.0]
["binance-futures","SOLUSDT",1723617954564,9.0,144.981,144.98,331.0]
["binance-futures","SOLUSDT",1723617991896,107.0,144.93,144.929,18.0]
["binance-futures","SOLUSDT",1723618045860,98.0,144.921,144.92,30.0]
["binance-futures","SOLUSDT",1723618098959,14.0,145.01,145.009,82.0]
["binance-futures","SOLUSDT",1723618135283,59.0,144.842,144.841,33.0]
["binance-futures","SOLUSDT",1723618224732,21.0,145.093,145.092,148.0]
["binance-futures","SOLUSDT",1723618270888,97.0,145.228,145.227,43.0]
["binance-futures","SOLUSDT",1723618323201,29.0,145.12,145.119,1.0]
["binance-futures","SOLUSDT",1723618356337,8.0,145.21,145.209,128.0]
["binance-futures","SOLUSDT",1723618387437,57.0,145.211,145.21,1.0]
["binance-futures","SOLUSDT",1723618475577,38.0,145.295,145.294,112.0]
["binance-futures","SOLUSDT",1723618489383,98.0,145.313,145.312,95.0]
["binance-futures","SOLUSDT",1723618581442,12.0,145.298,145.297,119.0]
["binance-futures","SOLUSDT",1723618620807,78.0,145.423,145.422,5.0]
["binance-futures","SOLUSDT",1723618673043,54.0,145.301,145.3,305.0]
["binance-futures","SOLUSDT",1723618713232,10.0,145.263,145.262,64.0]
["binance-futures","SOLUSDT",1723618777514,72.0,145.2,145.199,230.0]
["binance-futures","SOLUSDT",1723618830266,115.0,145.192,145.187,1.0]
["binance-futures","SOLUSDT",1723618894959,92.0,145.187,145.186,110.0]
["binance-futures","SOLUSDT",1723618948033,57.0,145.143,145.142,132.0]
["binance-futures","SOLUSDT",1723618971289,63.0,145.085,145.084,25.0]
["binance-futures","SOLUSDT",1723619027050,4.0,145.202,145.201,160.0]
["binance-futures","SOLUSDT",1723619087036,211.0,145.051,145.05,52.0]
["binance-futures","SOLUSDT",1723619127323,94.0,144.921,144.92,156.0]
["binance-futures","SOLUSDT",1723619218019,70.0,144.884,144.883,9.0]
["binance-futures","SOLUSDT",1723619257437,234.0,145.003,145.002,37.0]
["binance-futures","SOLUSDT",1723619295367,171.0,144.931,144.93,16.0]
["binance-futures","SOLUSDT",1723619368493,29.0,144.97,144.969,72.0]
["binance-futures","SOLUSDT",1723619388386,206.0,144.97,144.969,20.0]
["binance-futures","SOLUSDT",1723619437645,13.0,144.902,144.901,85.0]
["binance-futures","SOLUSDT",1723619512213,149.0,144.831,144.83,79.0]
["binance-futures","SOLUSDT",1723619566517,1.0,144.865,144.864,238.0]
["binance-futures","SOLUSDT",1723619621445,55.0,144.985,144.984,9.0]
["binance-futures","SOLUSDT",1723619669357,254.0,145.0,144.999,20.0]
["binance-futures","SOLUSDT",1723619702213,185.0,144.937,144.936,5.0]
["binance-futures","SOLUSDT",1723619747565,13.0,144.887,144.886,52.0]
["binance-futures","SOLUSDT",1723619804357,121.0,144.805,144.804,14.0]
["binance-futures","SOLUSDT",1723619883000,63.0,144.941,144.94,50.0]
["binance-futures","SOLUSDT",1723619918917,78.0,145.136,145.135,22.0]
["binance-futures","SOLUSDT",1723619955233,18.0,145.125,145.124,120.0]
["binance-futures","SOLUSDT",1723620040226,61.0,144.94,144.939,82.0]
["binance-futures","SOLUSDT",1723620099543,40.0,145.022,145.021,96.0]
["binance-futures","SOLUSDT",1723620101685,123.0,145.022,145.021,52.0]
["binance-futures","SOLUSDT",1723620204250,36.0,145.008,145.007,120.0]
["binance-futures","SOLUSDT",1723620251948,85.0,144.973,144.972,8.0]
["binance-futures","SOLUSDT",1723620326359,20.0,144.972,144.971,135.0]
["binance-futures","SOLUSDT",1723620401766,3.0,144.902,144.901,122.0]
["binance-futures","SOLUSDT",1723620490474,7.0,144.949,144.948,145.0]
["binance-futures","SOLUSDT",1723620557308,103.0,144.875,144.874,14.0]
["binance-futures","SOLUSDT",1723620604283,182.0,144.88,144.879,36.0]
["binance-futures","SOLUSDT",1723620640803,22.0,144.988,144.987,60.0]
["binance-futures","SOLUSDT",1723620706626,7.0,145.014,145.013,295.0]
["binance-futures","SOLUSDT",1723620752361,15.0,145.078,145.077,83.0]
["binance-futures","SOLUSDT",1723620807470,87.0,145.113,145.112,7.0]
["binance-futures","SOLUSDT",1723620918050,281.0,145.008,145.007,3.0]
["binance-futures","SOLUSDT",1723620966117,107.0,145.002,145.001,38.0]
["binance-futures","SOLUSDT",1723620997153,6.0,145.106,145.105,142.0]
["binance-futures","SOLUSDT",1723621081542,93.0,145.228,145.227,61.0]
["binance-futures","SOLUSDT",1723621140784,209.0,145.237,145.236,7.0]
["binance-futures","SOLUSDT",1723621226781,264.0,145.177,145.176,7.0]
["binance-futures","SOLUSDT",1723621277669,7.0,145.188,145.187,85.0]
["binance-futures","SOLUSDT",1723621345226,5.0,145.248,145.247,64.0]
["binance-futures","SOLUSDT",1723621382108,165.0,145.358,145.357,103.0]
["binance-futures","SOLUSDT",1723621433843,173.0,145.364,145.363,76.0]
["binance-futures","SOLUSDT",1723621477955,105.0,145.341,145.34,47.0]
["binance-futures","SOLUSDT",1723621521805,40.0,145.243,145.242,50.0]
["binance-futures","SOLUSDT",1723621598770,105.0,145.407,145.406,42.0]
["binance-futures","SOLUSDT",1723621665922,30.0,145.479,145.478,208.0]
["binance-futures","SOLUSDT",1723621701289,22.0,145.404,145.403,158.0]
["binance-futures","SOLUSDT",1723621753016,128.0,145.353,145.352,19.0]
["binance-futures","SOLUSDT",1723621810304,154.0,145.406,145.405,10.0]
["binance-futures","SOLUSDT",1723621866752,53.0,145.51,145.509,79.0]
["binance-futures","SOLUSDT",1723621907869,53.0,145.442,145.441,75.0]
["binance-futures","SOLUSDT",1723621990110,88.0,145.54,145.539,57.0]
["binance-futures","SOLUSDT",1723622041583,96.0,145.574,145.573,18.0]
["binance-futures","SOLUSDT",1723622071578,66.0,145.601,145.6,60.0]
["binance-futures","SOLUSDT",1723622093872,85.0,145.588,145.587,121.0]
["binance-futures","SOLUSDT",1723622155033,1.0,145.619,145.613,295.0]
["binance-futures","SOLUSDT",1723622239265,3.0,145.439,145.438,87.0]
["binance-futures","SOLUSDT",1723622270835,6.0,145.454,145.453,81.0]
["binance-futures","SOLUSDT",1723622321306,32.0,145.496,145.495,135.0]
["binance-futures","SOLUSDT",1723622355622,88.0,145.601,145.6,142.0]
["binance-futures","SOLUSDT",1723622408430,144.0,145.613,145.612,3.0]
["binance-futures","SOLUSDT",1723622439193,32.0,145.57,145.569,110.0]
["binance-futures","SOLUSDT",1723622485583,166.0,145.426,145.425,7.0]
["binance-futures","SOLUSDT",1723622541994,20.0,145.351,145.35,85.0]
["binance-futures","SOLUSDT",1723622614050,9.0,145.355,145.354,220.0]
["binance-futures","SOLUSDT",1723622669651,66.0,145.212,145.211,155.0]
["binance-futures","SOLUSDT",1723622705361,170.0,145.216,145.215,611.0]
["binance-futures","SOLUSDT",1723622752814,8.0,145.375,145.374,162.0]
["binance-futures","SOLUSDT",1723622809657,3.0,145.302,145.3,468.0]
["binance-futures","SOLUSDT",1723622901273,3254.0,145.449,145.448,227.0]
["binance-futures","SOLUSDT",1723622951211,128.0,145.567,145.566,56.0]
["binance-futures","SOLUSDT",1723622979151,224.0,145.849,145.848,9.0]
["binance-futures","SOLUSDT",1723623008211,133.0,145.74,145.739,203.0]
["binance-futures","SOLUSDT",1723623073331,155.0,145.596,145.595,51.0]
["binance-futures","SOLUSDT",1723623088216,158.0,145.63,145.629,332.0]
["binance-futures","SOLUSDT",1723623141347,21.0,145.319,145.318,90.0]
["binance-futures","SOLUSDT",1723623200525,89.0,145.194,145.193,30.0]
["binance-futures","SOLUSDT",1723623239059,105.0,145.071,145.07,56.0]
["binance-futures","SOLUSDT",1723623285445,208.0,145.127,145.126,3.0]
["binance-futures","SOLUSDT",1723623318749,184.0,145.068,145.067,1.0]
["binance-futures","SOLUSDT",1723623363549,35.0,144.855,144.854,54.0]
["binance-futures","SOLUSDT",1723623382953,3.0,144.783,144.782,108.0]
["binance-futures","SOLUSDT",1723623444442,4.0,144.892,144.886,334.0]
["binance-futures","SOLUSDT",1723623460242,10.0,144.885,144.884,200.0]
["binance-futures","SOLUSDT",1723623517242,126.0,144.884,144.883,143.0]
["binance-futures","SOLUSDT",1723623545918,24.0,144.949,144.948,241.0]
["binance-futures","SOLUSDT",1723623575881,89.0,144.859,144.858,61.0]
["binance-futures","SOLUSDT",1723623663463,148.0,145.038,145.037,12.0]
["binance-futures","SOLUSDT",1723623694931,246.0,145.028,145.027,3.0]
["binance-futures","SOLUSDT",1723623743052,185.0,145.003,145.002,2.0]
["binance-futures","SOLUSDT",1723623797546,87.0,145.132,145.131,36.0]
["binance-futures","SOLUSDT",1723623826830,231.0,145.262,145.261,25.0]
["binance-futures","SOLUSDT",1723623859050,98.0,145.321,145.32,22.0]
["binance-futures","SOLUSDT",1723623930623,10.0,145.547,145.546,3.0]
["binance-futures","SOLUSDT",1723623979688,25.0,145.592,145.591,135.0]
["binance-futures","SOLUSDT",1723624009789,86.0,145.577,145.576,25.0]
["binance-futures","SOLUSDT",1723624042244,44.0,145.72,145.719,216.0]
["binance-futures","SOLUSDT",1723624079320,123.0,145.601,145.6,54.0]
["binance-futures","SOLUSDT",1723624109213,7.0,145.558,145.557,110.0]
["binance-futures","SOLUSDT",1723624158272,116.0,145.493,145.492,74.0]
["binance-futures","SOLUSDT",1723624230684,254.0,145.612,145.611,2.0]
["binance-futures","SOLUSDT",1723624259920,248.0,145.6,145.599,464.0]
["binance-futures","SOLUSDT",1723624311596,1521.0,145.426,145.425,79.0]
["binance-futures","SOLUSDT",1723624335183,105.0,145.49,145.489,3.0]
["binance-futures","SOLUSDT",1723624393492,70.0,145.47,145.469,54.0]
["binance-futures","SOLUSDT",1723624428530,1.0,145.558,145.555,88.0]
["binance-futures","SOLUSDT",1723624512594,131.0,145.584,145.583,30.0]
["binance-futures","SOLUSDT",1723624551016,1.0,145.669,145.668,84.0]
["binance-futures","SOLUSDT",1723624582310,315.0,145.66,145.658,6.0]
["binance-futures","SOLUSDT",1723624629099,201.0,145.55,145.549,6.0]
["binance-futures","SOLUSDT",1723624663539,133.0,145.623,145.622,16.0]
["binance-futures","SOLUSDT",1723624702586,142.0,145.586,145.585,116.0]
["binance-futures","SOLUSDT",1723624784899,167.0,145.414,145.413,90.0]
["binance-futures","SOLUSDT",1723624838641,89.0,145.538,145.537,126.0]
["binance-futures","SOLUSDT",1723624870330,89.0,145.595,145.594,131.0]
["binance-futures","SOLUSDT",1723624921149,110.0,145.521,145.52,19.0]
["binance-futures","SOLUSDT",1723624957817,279.0,145.476,145.475,38.0]
["binance-futures","SOLUSDT",1723625004530,267.0,145.53,145.529,128.0]
["binance-futures","SOLUSDT",1723625088668,2.0,145.34,145.339,202.0]
["binance-futures","SOLUSDT",1723625100254,127.0,145.357,145.356,8.0]
["binance-futures","SOLUSDT",1723625170149,104.0,145.399,145.398,73.0]
["binance-futures","SOLUSDT",1723625206338,148.0,145.364,145.363,17.0]
["binance-futures","SOLUSDT",1723625234132,6.0,145.27,145.269,27.0]
["binance-futures","SOLUSDT",1723625284545,12.0,145.323,145.322,67.0]
["binance-futures","SOLUSDT",1723625368094,37.0,145.226,145.225,91.0]
["binance-futures","SOLUSDT",1723625407360,31.0,145.299,145.298,170.0]
["binance-futures","SOLUSDT",1723625452653,13.0,145.345,145.344,161.0]
["binance-futures","SOLUSDT",1723625486936,23.0,145.236,145.235,184.0]
["binance-futures","SOLUSDT",1723625540863,98.0,145.211,145.21,164.0]
["binance-futures","SOLUSDT",1723625610226,153.0,145.281,145.28,5.0]
["binance-futures","SOLUSDT",1723625642554,241.0,145.304,145.303,42.0]
["binance-futures","SOLUSDT",1723625739228,16.0,145.445,145.444,106.0]
["binance-futures","SOLUSDT",1723625766050,293.0,145.377,145.376,5.0]
["binance-futures","SOLUSDT",1723625837084,152.0,145.55,145.549,56.0]
["binance-futures","SOLUSDT",1723625873453,111.0,145.609,145.608,16.0]
["binance-futures","SOLUSDT",1723625921777,91.0,145.505,145.504,101.0]
["binance-futures","SOLUSDT",1723625967608,9.0,145.501,145.5,299.0]
["binance-futures","SOLUSDT",1723626064270,29.0,145.409,145.408,146.0]
["binance-futures","SOLUSDT",1723626132790,24.0,145.544,145.543,180.0]
["binance-futures","SOLUSDT",1723626165657,72.0,145.463,145.462,166.0]
["binance-futures","SOLUSDT",1723626204003,91.0,145.418,145.417,12.0]
["binance-futures","SOLUSDT",1723626267917,73.0,145.52,145.519,79.0]
["binance-futures","SOLUSDT",1723626354294,35.0,145.712,145.711,233.0]
["binance-futures","SOLUSDT",1723626388651,99.0,146.068,146.067,27.0]
["binance-futures","SOLUSDT",1723626433156,47.0,146.016,146.015,359.0]
["binance-futures","SOLUSDT",1723626474671,37.0,146.011,146.01,187.0]
["binance-futures","SOLUSDT",1723626513153,27.0,146.021,146.02,167.0]
["binance-futures","SOLUSDT",1723626553749,109.0,146.002,146.001,138.0]
["binance-futures","SOLUSDT",1723626614609,1257.0,146.001,146.0,70141.0]
["binance-futures","SOLUSDT",1723626632555,674.0,146.001,146.0,68790.0]
["binance-futures","SOLUSDT",1723626715586,92.0,146.026,146.025,301.0]
["binance-futures","SOLUSDT",1723626738405,354.0,146.001,146.0,60347.0]
["binance-futures","SOLUSDT",1723626792942,92.0,146.003,146.002,232.0]
["binance-futures","SOLUSDT",1723626824808,430.0,146.001,146.0,56237.0]
["binance-futures","SOLUSDT",1723626875652,186.0,146.001,146.0,50433.0]
["binance-futures","SOLUSDT",1723626918211,639.0,146.001,146.0,48540.0]
["binance-futures","SOLUSDT",1723626985545,372.0,145.814,145.813,59.0]
["binance-futures","SOLUSDT",1723627040336,245.0,145.873,145.872,65.0]
["binance-futures","SOLUSDT",1723627098295,170.0,145.93,145.929,83.0]
["binance-futures","SOLUSDT",1723627119598,28.0,145.975,145.974,99.0]
["binance-futures","SOLUSDT",1723627152022,114.0,146.1,146.099,25.0]
["binance-futures","SOLUSDT",1723627222170,65.0,145.862,145.861,5.0]
["binance-futures","SOLUSDT",1723627269966,180.0,145.936,145.935,11.0]
["binance-futures","SOLUSDT",1723627302519,84.0,146.121,146.12,143.0]
["binance-futures","SOLUSDT",1723627343532,10.0,146.134,146.133,277.0]
["binance-futures","SOLUSDT",1723627379799,103.0,146.006,146.005,86.0]
["binance-futures","SOLUSDT",1723627406281,41.0,145.953,145.952,147.0]
["binance-futures","SOLUSDT",1723627461457,52.0,146.118,146.117,113.0]
["binance-futures","SOLUSDT",1723627524580,110.0,146.29,146.289,77.0]
["binance-futures","SOLUSDT",1723627571191,128.0,146.331,146.33,66.0]
["binance-futures","SOLUSDT",1723627618760,37.0,146.294,146.293,141.0]
["binance-futures","SOLUSDT",1723627650490,85.0,146.273,146.272,9.0]
["binance-futures","SOLUSDT",1723627710697,205.0,146.286,146.285,9.0]
["binance-futures","SOLUSDT",1723627749343,7.0,146.24,146.239,193.0]
["binance-futures","SOLUSDT",1723627796418,2.0,146.184,146.183,160.0]
["binance-futures","SOLUSDT",1723627883472,2.0,146.387,146.386,151.0]
["binance-futures","SOLUSDT",1723627913266,169.0,146.356,146.355,60.0]
["binance-futures","SOLUSDT",1723627944108,164.0,146.219,146.218,46.0]
["binance-futures","SOLUSDT",1723628015436,42.0,146.092,146.091,156.0]
["binance-futures","SOLUSDT",1723628077969,165.0,146.064,146.063,21.0]
["binance-futures","SOLUSDT",1723628080050,69.0,146.064,146.063,81.0]
["binance-futures","SOLUSDT",1723628162558,34.0,146.075,146.074,128.0]
["binance-futures","SOLUSDT",1723628215532,32.0,146.177,146.176,105.0]
["binance-futures","SOLUSDT",1723628262690,165.0,146.197,146.196,96.0]
["binance-futures","SOLUSDT",1723628305244,96.0,145.989,145.988,22.0]
["binance-futures","SOLUSDT",1723628344286,51.0,146.009,146.008,255.0]
["binance-futures","SOLUSDT",1723628437035,78.0,146.057,146.056,99.0]
["binance-futures","SOLUSDT",1723628457762,353.0,146.04,146.039,59.0]
["binance-futures","SOLUSDT",1723628537962,71.0,146.182,146.177,1.0]
["binance-futures","SOLUSDT",1723628574417,60.0,146.235,146.234,134.0]
["binance-futures","SOLUSDT",1723628612424,131.0,146.082,146.081,46.0]
["binance-futures","SOLUSDT",1723628708026,72.0,146.051,146.05,176.0]
["binance-futures","SOLUSDT",1723628757389,98.0,146.061,146.06,68.0]
["binance-futures","SOLUSDT",1723628807191,297.0,146.228,146.227,13.0]
["binance-futures","SOLUSDT",1723628847377,12.0,146.187,146.186,167.0]
["binance-futures","SOLUSDT",1723628874435,188.0,146.123,146.122,10.0]
["binance-futures","SOLUSDT",1723628932277,203.0,146.201,146.2,80.0]
["binance-futures","SOLUSDT",1723629003980,167.0,146.206,146.205,23.0]
["binance-futures","SOLUSDT",1723629027406,109.0,146.174,146.173,146.0]
["binance-futures","SOLUSDT",1723629124027,48.0,146.156,146.155,118.0]
["binance-futures","SOLUSDT",1723629158571,5.0,146.195,146.194,221.0]
["binance-futures","SOLUSDT",1723629214710,47.0,146.056,146.055,185.0]
["binance-futures","SOLUSDT",1723629247300,7.0,146.082,146.081,469.0]
["binance-futures","SOLUSDT",1723629280783,3.0,146.1,146.099,332.0]
["binance-futures","SOLUSDT",1723629346171,111.0,146.185,146.184,50.0]
["binance-futures","SOLUSDT",1723629432334,25.0,146.238,146.237,65.0]
["binance-futures","SOLUSDT",1723629488908,15.0,146.207,146.206,215.0]
["binance-futures","SOLUSDT",1723629500223,32.0,146.195,146.194,114.0]
["binance-futures","SOLUSDT",1723629561418,78.0,146.348,146.347,13.0]
["binance-futures","SOLUSDT",1723629610101,301.0,146.33,146.329,18.0]
["binance-futures","SOLUSDT",1723629675967,16.0,146.834,146.829,34.0]
["binance-futures","SOLUSDT",1723629705033,399.0,146.649,146.648,3.0]
["binance-futures","SOLUSDT",1723629743636,103.0,146.657,146.656,59.0]
["binance-futures","SOLUSDT",1723629780800,34.0,146.763,146.762,257.0]
["binance-futures","SOLUSDT",1723629805490,9.0,146.733,146.732,91.0]
["binance-futures","SOLUSDT",1723629833956,123.0,146.763,146.762,26.0]
["binance-futures","SOLUSDT",1723629899862,120.0,146.777,146.776,156.0]
["binance-futures","SOLUSDT",1723629919842,140.0,146.771,146.77,295.0]
["binance-futures","SOLUSDT",1723629963281,175.0,146.827,146.826,12.0]
["binance-futures","SOLUSDT",1723630002576,23.0,146.904,146.903,103.0]
["binance-futures","SOLUSDT",1723630027945,29.0,146.93,146.929,197.0]
["binance-futures","SOLUSDT",1723630059451,223.0,146.909,146.908,12.0]
["binance-futures","SOLUSDT",1723630100255,2.0,146.988,146.987,26.0]
["binance-futures","SOLUSDT",1723630135052,34.0,147.254,147.253,6.0]
["binance-futures","SOLUSDT",1723630184882,1.0,147.19,147.189,144.0]
["binance-futures","SOLUSDT",1723630221777,8.0,147.101,147.1,2613.0]
["binance-futures","SOLUSDT",1723630246995,276.0,147.064,147.062,2.0]
["binance-futures","SOLUSDT",1723630300713,145.0,147.083,147.082,25.0]
["binance-futures","SOLUSDT",1723630312767,144.0,147.157,147.156,13.0]
["binance-futures","SOLUSDT",1723630382170,118.0,147.149,147.148,113.0]
["binance-futures","SOLUSDT",1723630416348,187.0,147.001,147.0,685.0]
["binance-futures","SOLUSDT",1723630447078,211.0,147.077,147.076,9.0]
["binance-futures","SOLUSDT",1723630474162,143.0,146.98,146.979,23.0]
["binance-futures","SOLUSDT",1723630523436,26.0,147.015,147.014,149.0]
["binance-futures","SOLUSDT",1723630543586,135.0,146.95,146.949,6.0]
["binance-futures","SOLUSDT",1723630582143,13.0,147.0,146.999,226.0]
["binance-futures","SOLUSDT",1723630634188,34.0,147.155,147.154,52.0]
["binance-futures","SOLUSDT",1723630678336,46.0,147.249,147.248,171.0]
["binance-futures","SOLUSDT",1723630720012,290.0,147.184,147.183,3.0]
["binance-futures","SOLUSDT",1723630751753,929.0,147.25,147.249,218.0]
["binance-futures","SOLUSDT",1723630783614,3.0,147.341,147.34,276.0]
["binance-futures","SOLUSDT",1723630817032,133.0,147.37,147.369,13.0]
["binance-futures","SOLUSDT",1723630874524,1.0,147.306,147.305,146.0]
["binance-futures","SOLUSDT",1723630916772,211.0,147.477,147.476,239.0]
["binance-futures","SOLUSDT",1723630935964,53.0,147.469,147.468,102.0]
["binance-futures","SOLUSDT",1723630961735,145.0,147.379,147.378,8.0]
["binance-futures","SOLUSDT",1723631024100,4.0,147.507,147.506,106.0]
["binance-futures","SOLUSDT",1723631066221,27.0,147.362,147.361,121.0]
["binance-futures","SOLUSDT",1723631106238,139.0,147.498,147.497,13.0]
["binance-futures","SOLUSDT",1723631133903,138.0,147.411,147.41,204.0]
["binance-futures","SOLUSDT",1723631166124,5.0,147.449,147.448,149.0]
["binance-futures","SOLUSDT",1723631212752,86.0,147.425,147.424,20.0]
["binance-futures","SOLUSDT",1723631240810,79.0,147.451,147.45,20.0]
["binance-futures","SOLUSDT",1723631292483,277.0,147.402,147.401,51.0]
["binance-futures","SOLUSDT",1723631363956,1.0,147.396,147.395,166.0]
["binance-futures","SOLUSDT",1723631396479,51.0,147.364,147.363,139.0]
["binance-futures","SOLUSDT",1723631420176,10.0,147.431,147.427,6.0]
["binance-futures","SOLUSDT",1723631467838,50.0,147.169,147.168,155.0]
["binance-futures","SOLUSDT",1723631492283,115.0,147.193,147.192,76.0]
["binance-futures","SOLUSDT",1723631528732,162.0,147.206,147.205,32.0]
["binance-futures","SOLUSDT",1723631603917,29.0,147.243,147.242,170.0]
["binance-futures","SOLUSDT",1723631646845,151.0,147.5,147.499,35.0]
["binance-futures","SOLUSDT",1723631683393,10.0,147.592,147.591,76.0]
["binance-futures","SOLUSDT",1723631697462,164.0,147.673,147.672,14.0]
["binance-futures","SOLUSDT",1723631731671,122.0,147.751,147.75,140.0]
["binance-futures","SOLUSDT",1723631759330,151.0,147.753,147.752,176.0]
["binance-futures","SOLUSDT",1723631823343,73.0,147.719,147.718,26.0]
["binance-futures","SOLUSDT",1723631859372,272.0,147.732,147.731,2.0]
["binance-futures","SOLUSDT",1723631883801,4.0,147.81,147.809,138.0]
["binance-futures","SOLUSDT",1723631915641,143.0,147.845,147.844,4.0]
["binance-futures","SOLUSDT",1723631946189,1.0,147.867,147.866,113.0]
["binance-futures","SOLUSDT",1723631971601,138.0,147.889,147.888,7.0]
["binance-futures","SOLUSDT",1723632021924,116.0,147.905,147.904,75.0]
["binance-futures","SOLUSDT",1723632077475,97.0,147.929,147.928,153.0]
["binance-futures","SOLUSDT",1723632115487,79.0,147.927,147.926,75.0]
["binance-futures","SOLUSDT",1723632129053,131.0,147.953,147.952,23.0]
["binance-futures","SOLUSDT",1723632166884,98.0,147.949,147.948,6.0]
["binance-futures","SOLUSDT",1723632205657,1.0,147.929,147.928,143.0]
["binance-futures","SOLUSDT",1723632272164,69.0,147.924,147.923,191.0]
["binance-futures","SOLUSDT",1723632273618,386.0,147.925,147.924,18.0]
["binance-futures","SOLUSDT",1723632336403,148.0,147.724,147.723,81.0]
["binance-futures","SOLUSDT",1723632360869,42.0,147.612,147.611,186.0]
["binance-futures","SOLUSDT",1723632403797,229.0,147.286,147.28,28.0]
["binance-futures","SOLUSDT",1723632422058,9.0,147.37,147.369,32.0]
["binance-futures","SOLUSDT",1723632480922,162.0,147.063,147.062,5.0]
["binance-futures","SOLUSDT",1723632501260,72.0,147.078,147.077,190.0]
["binance-futures","SOLUSDT",1723632544024,43.0,147.253,147.252,71.0]
["binance-futures","SOLUSDT",1723632574718,34.0,147.271,147.27,41.0]
["binance-futures","SOLUSDT",1723632619010,3.0,147.201,147.2,121.0]
["binance-futures","SOLUSDT",1723632659532,49.0,147.34,147.339,226.0]
["binance-futures","SOLUSDT",1723632690419,11.0,147.423,147.422,68.0]
["binance-futures","SOLUSDT",1723632756569,21.0,146.903,146.902,19.0]
["binance-futures","SOLUSDT",1723632769687,8.0,146.913,146.912,93.0]
["binance-futures","SOLUSDT",1723632822279,8.0,147.15,147.149,129.0]
["binance-futures","SOLUSDT",1723632854139,84.0,147.063,147.062,40.0]
["binance-futures","SOLUSDT",1723632917645,335.0,146.938,146.937,8.0]
["binance-futures","SOLUSDT",1723632924271,6.0,146.937,146.936,92.0]
["binance-futures","SOLUSDT",1723632996451,199.0,146.946,146.945,11.0]
["binance-futures","SOLUSDT",1723633034720,245.0,146.853,146.85,40.0]
["binance-futures","SOLUSDT",1723633060774,41.0,146.848,146.847,95.0]
["binance-futures","SOLUSDT",1723633085580,116.0,146.828,146.827,76.0]
["binance-futures","SOLUSDT",1723633123483,138.0,146.692,146.691,20.0]
["binance-futures","SOLUSDT",1723633179237,141.0,146.821,146.82,33.0]
["binance-futures","SOLUSDT",1723633198148,134.0,146.796,146.795,9.0]
["binance-futures","SOLUSDT",1723633260356,163.0,146.655,146.654,30.0]
["binance-futures","SOLUSDT",1723633285874,60.0,146.713,146.712,105.0]
["binance-futures","SOLUSDT",1723633319160,163.0,146.601,146.6,16134.0]
["binance-futures","SOLUSDT",1723633341695,83.0,146.579,146.578,126.0]
["binance-futures","SOLUSDT",1723633376957,10.0,146.845,146.844,502.0]
["binance-futures","SOLUSDT",1723633443332,9.0,146.999,146.998,155.0]
["binance-futures","SOLUSDT",1723633468767,4.0,146.892,146.891,109.0]
["binance-futures","SOLUSDT",1723633482317,260.0,146.9,146.899,25.0]
["binance-futures","SOLUSDT",1723633536209,91.0,146.961,146.96,147.0]
["binance-futures","SOLUSDT",1723633563932,2.0,146.863,146.861,17.0]
["binance-futures","SOLUSDT",1723633601641,105.0,146.875,146.874,47.0]
["binance-futures","SOLUSDT",1723633663370,108.0,146.672,146.671,91.0]
["binance-futures","SOLUSDT",1723633700470,289.0,146.588,146.587,17.0]
["binance-futures","SOLUSDT",1723633728577,2.0,146.595,146.591,231.0]
["binance-futures","SOLUSDT",1723633769591,65.0,146.694,146.693,103.0]
["binance-futures","SOLUSDT",1723633798085,1.0,146.786,146.785,290.0]
["binance-futures","SOLUSDT",1723633825908,1.0,146.932,146.931,227.0]
["binance-futures","SOLUSDT",1723633886655,98.0,146.891,146.89,10.0]
["binance-futures","SOLUSDT",1723633938566,35.0,146.922,146.921,341.0]
["binance-futures","SOLUSDT",1723633966945,140.0,147.042,147.041,60.0]
["binance-futures","SOLUSDT",1723633993821,143.0,147.005,147.002,2.0]
["binance-futures","SOLUSDT",1723634038334,28.0,147.024,147.023,233.0]
["binance-futures","SOLUSDT",1723634067078,137.0,147.048,147.047,101.0]
["binance-futures","SOLUSDT",1723634109357,163.0,147.077,147.076,9.0]
["binance-futures","SOLUSDT",1723634148208,176.0,146.96,146.959,5.0]
["binance-futures","SOLUSDT",1723634215141,4.0,146.938,146.937,171.0]
["binance-futures","SOLUSDT",1723634245374,74.0,146.937,146.936,108.0]
["binance-futures","SOLUSDT",1723634307776,13.0,147.051,147.05,33.0]
["binance-futures","SOLUSDT",1723634323323,131.0,147.001,147.0,100.0]
["binance-futures","SOLUSDT",1723634353977,77.0,146.918,146.917,197.0]
["binance-futures","SOLUSDT",1723634432109,8.0,146.75,146.749,287.0]
["binance-futures","SOLUSDT",1723634476422,36.0,146.721,146.72,192.0]
["binance-futures","SOLUSDT",1723634506808,10.0,146.836,146.835,98.0]
["binance-futures","SOLUSDT",1723634547363,49.0,146.879,146.878,85.0]
["binance-futures","SOLUSDT",1723634582466,13.0,146.813,146.812,91.0]
["binance-futures","SOLUSDT",1723634670727,328.0,147.0,146.999,196.0]
["binance-futures","SOLUSDT",1723634672508,27.0,146.991,146.99,3.0]
["binance-futures","SOLUSDT",1723634734197,38.0,147.268,147.267,23.0]
["binance-futures","SOLUSDT",1723634783023,365.0,147.411,147.41,2.0]
["binance-futures","SOLUSDT",1723634813494,676.0,147.349,147.348,90.0]
["binance-futures","SOLUSDT",1723634845772,106.0,147.38,147.379,58.0]
["binance-futures","SOLUSDT",1723634890540,6.0,147.394,147.389,172.0]
["binance-futures","SOLUSDT",1723634960946,34.0,147.561,147.56,302.0]
["binance-futures","SOLUSDT",1723634967492,292.0,147.558,147.557,115.0]
["binance-futures","SOLUSDT",1723635028716,154.0,147.347,147.346,1.0]
["binance-futures","SOLUSDT",1723635061683,1.0,147.293,147.292,280.0]
["binance-futures","SOLUSDT",1723635103995,189.0,147.508,147.507,3.0]
["binance-futures","SOLUSDT",1723635159151,1.0,147.525,147.524,170.0]
["binance-futures","SOLUSDT",1723635202035,3.0,147.569,147.568,271.0]
["binance-futures","SOLUSDT",1723635250799,151.0,147.591,147.59,38.0]
["binance-futures","SOLUSDT",1723635283008,268.0,147.605,147.604,10.0]
["binance-futures","SOLUSDT",1723635313741,268.0,147.645,147.644,29.0]
["binance-futures","SOLUSDT",1723635363205,142.0,147.52,147.519,46.0]
["binance-futures","SOLUSDT",1723635414368,105.0,147.629,147.628,63.0]
["binance-futures","SOLUSDT",1723635443320,324.0,147.641,147.64,8.0]
["binance-futures","SOLUSDT",1723635511520,128.0,147.934,147.933,12.0]
["binance-futures","SOLUSDT",1723635529642,88.0,147.96,147.959,51.0]
["binance-futures","SOLUSDT",1723635575140,24.0,148.061,148.06,143.0]
["binance-futures","SOLUSDT",1723635600525,508.0,148.163,148.162,220.0]
["binance-futures","SOLUSDT",1723635636034,83.0,148.58,148.579,34.0]
["binance-futures","SOLUSDT",1723635656969,91.0,148.509,148.508,243.0]
["binance-futures","SOLUSDT",1723635712751,31.0,148.501,148.5,11.0]
["binance-futures","SOLUSDT",1723635748027,152.0,148.437,148.436,48.0]
["binance-futures","SOLUSDT",1723635784787,117.0,148.789,148.788,322.0]
["binance-futures","SOLUSDT",1723635796328,73.0,148.689,148.688,52.0]
["binance-futures","SOLUSDT",1723635831992,8.0,148.744,148.743,32.0]
["binance-futures","SOLUSDT",1723635881851,112.0,148.795,148.794,30.0]
["binance-futures","SOLUSDT",1723635894208,184.0,148.841,148.84,64.0]
["binance-futures","SOLUSDT",1723635951359,87.0,148.838,148.837,17.0]
["binance-futures","SOLUSDT",1723635979023,50.0,148.571,148.57,36.0]
["binance-futures","SOLUSDT",1723636011409,37.0,148.701,148.7,34.0]
["binance-futures","SOLUSDT",1723636035306,107.0,148.582,148.581,230.0]
["binance-futures","SOLUSDT",1723636094776,1.0,148.637,148.636,505.0]
["binance-futures","SOLUSDT",1723636108039,88.0,148.545,148.544,12.0]
["binance-futures","SOLUSDT",1723636162226,82.0,148.486,148.485,61.0]
["binance-futures","SOLUSDT",1723636200248,112.0,148.37,148.369,6.0]
["binance-futures","SOLUSDT",1723636213713,128.0,148.421,148.42,4.0]
["binance-futures","SOLUSDT",1723636251071,198.0,148.365,148.364,96.0]
["binance-futures","SOLUSDT",1723636286295,9.0,148.389,148.388,213.0]
["binance-futures","SOLUSDT",1723636356181,35.0,148.486,148.485,152.0]
["binance-futures","SOLUSDT",1723636393078,8.0,148.513,148.512,91.0]
["binance-futures","SOLUSDT",1723636421494,17.0,148.469,148.468,105.0]
["binance-futures","SOLUSDT",1723636470345,134.0,148.337,148.336,37.0]
["binance-futures","SOLUSDT",1723636493046,156.0,148.236,148.235,48.0]
["binance-futures","SOLUSDT",1723636518504,120.0,148.038,148.037,37.0]
["binance-futures","SOLUSDT",1723636577808,260.0,148.009,148.008,7.0]
["binance-futures","SOLUSDT",1723636602555,87.0,147.947,147.946,14.0]
["binance-futures","SOLUSDT",1723636644626,5.0,147.913,147.912,420.0]
["binance-futures","SOLUSDT",1723636684109,306.0,148.131,148.13,5.0]
["binance-futures","SOLUSDT",1723636713589,294.0,148.168,148.163,3.0]
["binance-futures","SOLUSDT",1723636740296,34.0,147.994,147.993,77.0]
["binance-futures","SOLUSDT",1723636787809,223.0,147.981,147.98,19.0]
["binance-futures","SOLUSDT",1723636829479,38.0,147.996,147.995,180.0]
["binance-futures","SOLUSDT",1723636890507,120.0,148.005,148.004,10.0]
["binance-futures","SOLUSDT",1723636917316,79.0,147.948,147.947,2.0]
["binance-futures","SOLUSDT",1723636936535,291.0,147.87,147.869,9.0]
["binance-futures","SOLUSDT",1723636984535,107.0,147.884,147.883,82.0]
["binance-futures","SOLUSDT",1723637012806,74.0,147.867,147.866,97.0]
["binance-futures","SOLUSDT",1723637085204,21.0,147.869,147.868,137.0]
["binance-futures","SOLUSDT",1723637124928,232.0,148.139,148.138,70.0]
["binance-futures","SOLUSDT",1723637153022,4.0,148.065,148.064,71.0]
["binance-futures","SOLUSDT",1723637192650,22.0,148.18,148.179,73.0]
["binance-futures","SOLUSDT",1723637234043,140.0,148.469,148.468,52.0]
["binance-futures","SOLUSDT",1723637285329,58.0,148.475,148.474,107.0]
["binance-futures","SOLUSDT",1723637328115,221.0,148.422,148.421,2.0]
["binance-futures","SOLUSDT",1723637346059,7.0,148.248,148.247,169.0]
["binance-futures","SOLUSDT",1723637382121,11.0,148.347,148.346,183.0]
["binance-futures","SOLUSDT",1723637423065,6.0,148.39,148.389,381.0]
["binance-futures","SOLUSDT",1723637452861,1.0,148.422,148.42,97.0]
["binance-futures","SOLUSDT",1723637494245,3.0,148.511,148.51,264.0]
["binance-futures","SOLUSDT",1723637570174,114.0,148.425,148.424,30.0]
["binance-futures","SOLUSDT",1723637598231,9.0,148.287,148.286,249.0]
["binance-futures","SOLUSDT",1723637649981,45.0,148.125,148.124,315.0]
["binance-futures","SOLUSDT",1723637664962,141.0,148.021,148.02,51.0]
["binance-futures","SOLUSDT",1723637702700,99.0,147.965,147.964,8.0]
["binance-futures","SOLUSDT",1723637752548,5.0,148.011,148.01,245.0]
["binance-futures","SOLUSDT",1723637790875,152.0,148.201,148.194,7.0]
["binance-futures","SOLUSDT",1723637831177,98.0,148.157,148.156,65.0]
["binance-futures","SOLUSDT",1723637862047,241.0,148.272,148.271,3.0]
["binance-futures","SOLUSDT",1723637886960,188.0,148.178,148.177,178.0]
["binance-futures","SOLUSDT",1723637925978,171.0,148.132,148.131,70.0]
["binance-futures","SOLUSDT",1723637956378,140.0,148.152,148.151,36.0]
["binance-futures","SOLUSDT",1723638021378,493.0,148.233,148.232,124.0]
["binance-futures","SOLUSDT",1723638083771,37.0,148.178,148.177,159.0]
["binance-futures","SOLUSDT",1723638114877,39.0,148.319,148.318,190.0]
["binance-futures","SOLUSDT",1723638140093,319.0,148.458,148.457,1.0]
["binance-futures","SOLUSDT",1723638176891,165.0,148.413,148.412,11.0]
["binance-futures","SOLUSDT",1723638215812,104.0,148.437,148.436,5.0]
["binance-futures","SOLUSDT",1723638245235,5.0,148.383,148.382,128.0]
["binance-futures","SOLUSDT",1723638306021,248.0,148.639,148.638,7.0]
["binance-futures","SOLUSDT",1723638346782,105.0,148.648,148.647,40.0]
["binance-futures","SOLUSDT",1723638391742,75.0,148.774,148.773,2.0]
["binance-futures","SOLUSDT",1723638402802,89.0,148.77,148.769,130.0]
["binance-futures","SOLUSDT",1723638446003,125.0,148.827,148.826,62.0]
["binance-futures","SOLUSDT",1723638515463,24.0,148.804,148.803,87.0]
["binance-futures","SOLUSDT",1723638537083,78.0,148.888,148.887,602.0]
["binance-futures","SOLUSDT",1723638572374,167.0,148.956,148.955,22.0]
["binance-futures","SOLUSDT",1723638594585,7949.0,149.0,148.999,199.0]
["binance-futures","SOLUSDT",1723638629001,21.0,149.412,149.407,35.0]
["binance-futures","SOLUSDT",1723638652272,56.0,148.353,148.352,2.0]
["binance-futures","SOLUSDT",1723638706243,79.0,148.129,148.128,22.0]
["binance-futures","SOLUSDT",1723638719851,29.0,147.996,147.995,137.0]
["binance-futures","SOLUSDT",1723638760804,74.0,147.746,147.745,11.0]
["binance-futures","SOLUSDT",1723638792812,1.0,148.037,148.036,62.0]
["binance-futures","SOLUSDT",1723638808209,411.0,148.58,148.579,5.0]
["binance-futures","SOLUSDT",1723638836890,53.0,149.054,149.053,170.0]
["binance-futures","SOLUSDT",1723638868601,16.0,149.006,149.005,10.0]
["binance-futures","SOLUSDT",1723638921889,34.0,148.404,148.403,62.0]
["binance-futures","SOLUSDT",1723638953307,99.0,148.361,148.36,71.0]
["binance-futures","SOLUSDT",1723638978463,1.0,148.422,148.421,239.0]
["binance-futures","SOLUSDT",1723639000771,36.0,148.468,148.467,74.0]
["binance-futures","SOLUSDT",1723639046569,5.0,148.549,148.548,153.0]
["binance-futures","SOLUSDT",1723639059157,105.0,148.571,148.57,78.0]
["binance-futures","SOLUSDT",1723639113727,55.0,149.403,149.401,61.0]
["binance-futures","SOLUSDT",1723639139019,9.0,149.337,149.334,51.0]
["binance-futures","SOLUSDT",1723639169436,262.0,149.6,149.599,93.0]
["binance-futures","SOLUSDT",1723639202048,66.0,149.69,149.689,3.0]
["binance-futures","SOLUSDT",1723639228348,72.0,149.941,149.94,1.0]
["binance-futures","SOLUSDT",1723639246508,53.0,149.877,149.876,29.0]
["binance-futures","SOLUSDT",1723639279266,25.0,150.391,150.388,59.0]
["binance-futures","SOLUSDT",1723639332431,40.0,151.105,151.104,58.0]
["binance-futures","SOLUSDT",1723639349239,38.0,151.167,151.166,1.0]
["binance-futures","SOLUSDT",1723639387220,206.0,151.242,151.241,89.0]
["binance-futures","SOLUSDT",1723639408924,56.0,151.798,151.797,2.0]
["binance-futures","SOLUSDT",1723639463288,2.0,151.496,151.495,105.0]
["binance-futures","SOLUSDT",1723639495871,56.0,151.378,151.377,151.0]
["binance-futures","SOLUSDT",1723639518114,108.0,151.202,151.201,9.0]
["binance-futures","SOLUSDT",1723639552815,81.0,151.001,151.0,175.0]
["binance-futures","SOLUSDT",1723639572444,21.0,151.053,151.052,112.0]
["binance-futures","SOLUSDT",1723639605103,19.0,151.757,151.751,36.0]
["binance-futures","SOLUSDT",1723639642927,30.0,151.575,151.574,42.0]
["binance-futures","SOLUSDT",1723639682544,128.0,150.836,150.835,125.0]
["binance-futures","SOLUSDT",1723639714810,8.0,150.923,150.922,67.0]
["binance-futures","SOLUSDT",1723639737908,25.0,150.567,150.566,45.0]
["binance-futures","SOLUSDT",1723639765759,243.0,149.987,149.986,19.0]
["binance-futures","SOLUSDT",1723639792854,26.0,150.66,150.659,59.0]
["binance-futures","SOLUSDT",1723639814666,105.0,150.976,150.975,116.0]
["binance-futures","SOLUSDT",1723639848368,27.0,150.94,150.939,218.0]
["binance-futures","SOLUSDT",1723639900568,133.0,150.271,150.27,51.0]
["binance-futures","SOLUSDT",1723639923267,87.0,150.248,150.244,21.0]
["binance-futures","SOLUSDT",1723639937686,198.0,149.916,149.915,30.0]
["binance-futures","SOLUSDT",1723639978592,28.0,149.562,149.561,146.0]
["binance-futures","SOLUSDT",1723640009783,38.0,149.753,149.752,7.0]
["binance-futures","SOLUSDT",1723640031983,43.0,149.75,149.749,22.0]
["binance-futures","SOLUSDT",1723640089457,19.0,149.454,149.453,81.0]
["binance-futures","SOLUSDT",1723640118519,31.0,149.266,149.265,99.0]
["binance-futures","SOLUSDT",1723640141367,51.0,148.994,148.993,130.0]
["binance-futures","SOLUSDT",1723640178919,2.0,149.133,149.132,128.0]
["binance-futures","SOLUSDT",1723640195053,1.0,149.385,149.384,171.0]
["binance-futures","SOLUSDT",1723640218435,128.0,149.362,149.361,53.0]
["binance-futures","SOLUSDT",1723640263483,400.0,149.65,149.649,127.0]
["binance-futures","SOLUSDT",1723640307918,1.0,149.693,149.692,118.0]
["binance-futures","SOLUSDT",1723640330977,4.0,149.761,149.76,136.0]
["binance-futures","SOLUSDT",1723640358733,4.0,149.731,149.728,302.0]
["binance-futures","SOLUSDT",1723640390052,155.0,149.68,149.679,10.0]
["binance-futures","SOLUSDT",1723640445756,242.0,150.177,150.176,2.0]
["binance-futures","SOLUSDT",1723640447209,55.0,150.141,150.14,80.0]
["binance-futures","SOLUSDT",1723640483811,448.0,150.646,150.644,21.0]
["binance-futures","SOLUSDT",1723640533601,59.0,150.747,150.746,72.0]
["binance-futures","SOLUSDT",1723640556777,77.0,150.589,150.588,19.0]
["binance-futures","SOLUSDT",1723640576350,1.0,150.594,150.593,193.0]
["binance-futures","SOLUSDT",1723640614302,69.0,150.133,150.132,11.0]
["binance-futures","SOLUSDT",1723640669858,423.0,150.521,150.519,1.0]
["binance-futures","SOLUSDT",1723640696505,144.0,150.479,150.47,2.0]
["binance-futures","SOLUSDT",1723640727545,247.0,150.071,150.07,24.0]
["binance-futures","SOLUSDT",1723640751301,32.0,150.187,150.186,106.0]
["binance-futures","SOLUSDT",1723640789106,65.0,149.985,149.984,110.0]
["binance-futures","SOLUSDT",1723640808543,132.0,149.975,149.974,7.0]
["binance-futures","SOLUSDT",1723640865577,147.0,149.941,149.94,8.0]
["binance-futures","SOLUSDT",1723640901001,153.0,149.925,149.924,7.0]
["binance-futures","SOLUSDT",1723640918062,18.0,149.669,149.668,67.0]
["binance-futures","SOLUSDT",1723640957877,51.0,149.416,149.415,147.0]
["binance-futures","SOLUSDT",1723640980900,4.0,149.57,149.556,250.0]
["binance-futures","SOLUSDT",1723641009977,3.0,149.622,149.621,157.0]
["binance-futures","SOLUSDT",1723641036125,68.0,149.898,149.897,403.0]
["binance-futures","SOLUSDT",1723641092195,6.0,149.897,149.896,288.0]
["binance-futures","SOLUSDT",1723641102708,159.0,149.919,149.918,575.0]
["binance-futures","SOLUSDT",1723641152809,122.0,149.571,149.57,90.0]
["binance-futures","SOLUSDT",1723641177752,16.0,149.462,149.461,343.0]
["binance-futures","SOLUSDT",1723641228912,172.0,149.286,149.285,2.0]
["binance-futures","SOLUSDT",1723641236770,8.0,149.007,149.006,1.0]
["binance-futures","SOLUSDT",1723641289104,1.0,149.035,149.034,111.0]
["binance-futures","SOLUSDT",1723641321865,114.0,149.017,149.016,30.0]
["binance-futures","SOLUSDT",1723641350135,132.0,148.94,148.939,69.0]
["binance-futures","SOLUSDT",1723641378607,8.0,148.787,148.786,176.0]
["binance-futures","SOLUSDT",1723641401474,84.0,148.785,148.784,43.0]
["binance-futures","SOLUSDT",1723641441665,289.0,148.843,148.842,6.0]
["binance-futures","SOLUSDT",1723641457870,58.0,148.939,148.938,49.0]
["binance-futures","SOLUSDT",1723641510323,226.0,149.497,149.496,38.0]
["binance-futures","SOLUSDT",1723641531452,20.0,149.554,149.553,16.0]
["binance-futures","SOLUSDT",1723641567395,53.0,149.701,149.7,99.0]
["binance-futures","SOLUSDT",1723641590879,20.0,149.768,149.767,63.0]
["binance-futures","SOLUSDT",1723641620305,55.0,149.686,149.685,89.0]
["binance-futures","SOLUSDT",1723641683763,27.0,149.632,149.631,149.0]
["binance-futures","SOLUSDT",1723641708078,209.0,149.551,149.55,57.0]
["binance-futures","SOLUSDT",1723641742982,121.0,149.515,149.514,48.0]
["binance-futures","SOLUSDT",1723641785296,50.0,149.643,149.64,18.0]
["binance-futures","SOLUSDT",1723641804183,125.0,149.569,149.568,105.0]
["binance-futures","SOLUSDT",1723641828981,5.0,149.656,149.655,211.0]
["binance-futures","SOLUSDT",1723641887270,164.0,149.728,149.727,85.0]
["binance-futures","SOLUSDT",1723641928500,5.0,149.73,149.729,105.0]
["binance-futures","SOLUSDT",1723641952897,11.0,149.508,149.507,112.0]
["binance-futures","SOLUSDT",1723641988620,5.0,149.424,149.423,283.0]
["binance-futures","SOLUSDT",1723642020409,1.0,149.458,149.457,220.0]
["binance-futures","SOLUSDT",1723642046625,193.0,149.492,149.49,6.0]
["binance-futures","SOLUSDT",1723642085534,135.0,149.456,149.455,39.0]
["binance-futures","SOLUSDT",1723642131647,1.0,149.681,149.675,257.0]
["binance-futures","SOLUSDT",1723642178114,71.0,149.986,149.985,197.0]
["binance-futures","SOLUSDT",1723642212404,23.0,149.92,149.919,284.0]
["binance-futures","SOLUSDT",1723642230183,23.0,150.184,150.183,130.0]
["binance-futures","SOLUSDT",1723642257647,39.0,150.484,150.483,112.0]
["binance-futures","SOLUSDT",1723642290273,12.0,150.639,150.638,7.0]
["binance-futures","SOLUSDT",1723642319457,55.0,150.687,150.683,4.0]
["binance-futures","SOLUSDT",1723642377525,1.0,150.492,150.491,209.0]
["binance-futures","SOLUSDT",1723642400200,8.0,150.464,150.461,3.0]
["binance-futures","SOLUSDT",1723642442029,68.0,149.596,149.595,9.0]
["binance-futures","SOLUSDT",1723642455057,81.0,149.473,149.472,211.0]
["binance-futures","SOLUSDT",1723642477414,5.0,149.338,149.337,148.0]
["binance-futures","SOLUSDT",1723642510098,99.0,148.873,148.872,16.0]
["binance-futures","SOLUSDT",1723642557613,188.0,149.38,149.379,104.0]
["binance-futures","SOLUSDT",1723642586372,57.0,149.198,149.197,45.0]
["binance-futures","SOLUSDT",1723642620540,41.0,149.212,149.208,70.0]
["binance-futures","SOLUSDT",1723642648514,54.0,149.11,149.109,76.0]
["binance-futures","SOLUSDT",1723642699746,108.0,149.195,149.194,54.0]
["binance-futures","SOLUSDT",1723642736880,7.0,149.209,149.208,144.0]
["binance-futures","SOLUSDT",1723642747060,135.0,148.962,148.961,44.0]
["binance-futures","SOLUSDT",1723642796857,2.0,148.804,148.803,104.0]
["binance-futures","SOLUSDT",1723642819707,183.0,148.659,148.658,36.0]
["binance-futures","SOLUSDT",1723642841108,68.0,148.46,148.459,149.0]
["binance-futures","SOLUSDT",1723642875256,124.0,148.579,148.578,22.0]
["binance-futures","SOLUSDT",1723642927551,8.0,148.501,148.5,274.0]
["binance-futures","SOLUSDT",1723642959957,72.0,148.056,148.055,34.0]
["binance-futures","SOLUSDT",1723642986215,243.0,147.844,147.843,46.0]
["binance-futures","SOLUSDT",1723643004039,52.0,147.905,147.904,80.0]
["binance-futures","SOLUSDT",1723643035971,40.0,147.773,147.772,49.0]
["binance-futures","SOLUSDT",1723643073796,20.0,147.336,147.335,36.0]
["binance-futures","SOLUSDT",1723643110215,94.0,147.861,147.86,133.0]
["binance-futures","SOLUSDT",1723643141996,29.0,148.277,148.276,84.0]
["binance-futures","SOLUSDT",1723643161480,74.0,148.46,148.459,112.0]
["binance-futures","SOLUSDT",1723643196888,24.0,147.768,147.767,43.0]
["binance-futures","SOLUSDT",1723643219514,207.0,147.876,147.875,18.0]
["binance-futures","SOLUSDT",1723643250742,3.0,147.474,147.473,38.0]
["binance-futures","SOLUSDT",1723643274127,1.0,148.064,148.063,221.0]
["binance-futures","SOLUSDT",1723643328825,280.0,147.731,147.73,1.0]
["binance-futures","SOLUSDT",1723643352502,165.0,147.692,147.691,53.0]
["binance-futures","SOLUSDT",1723643368522,36.0,147.526,147.525,16.0]
["binance-futures","SOLUSDT",1723643407246,40.0,147.353,147.352,81.0]
["binance-futures","SOLUSDT",1723643440016,1.0,147.044,147.043,94.0]
["binance-futures","SOLUSDT",1723643488836,11.0,147.313,147.312,44.0]
["binance-futures","SOLUSDT",1723643515494,42.0,147.282,147.281,43.0]
["binance-futures","SOLUSDT",1723643547723,65.0,147.169,147.168,77.0]
["binance-futures","SOLUSDT",1723643577580,69.0,147.186,147.185,78.0]
["binance-futures","SOLUSDT",1723643602733,63.0,147.099,147.098,28.0]
["binance-futures","SOLUSDT",1723643624700,76.0,146.873,146.872,17.0]
["binance-futures","SOLUSDT",1723643666584,132.0,147.524,147.523,48.0]
["binance-futures","SOLUSDT",1723643679172,98.0,147.213,147.212,27.0]
["binance-futures","SOLUSDT",1723643732561,27.0,147.181,147.18,55.0]
["binance-futures","SOLUSDT",1723643755281,33.0,147.067,147.066,222.0]
["binance-futures","SOLUSDT",1723643781712,44.0,147.079,147.078,124.0]
["binance-futures","SOLUSDT",1723643809796,109.0,147.119,147.118,181.0]
["binance-futures","SOLUSDT",1723643842935,3.0,146.702,146.688,44.0]
["binance-futures","SOLUSDT",1723643871681,12.0,146.704,146.703,137.0]
["binance-futures","SOLUSDT",1723643919840,93.0,146.672,146.671,56.0]
["binance-futures","SOLUSDT",1723643952912,8.0,146.977,146.976,150.0]
["binance-futures","SOLUSDT",1723643993892,3.0,147.313,147.312,105.0]
["binance-futures","SOLUSDT",1723643997404,173.0,147.233,147.232,43.0]
["binance-futures","SOLUSDT",1723644030196,62.0,146.812,146.811,35.0]
["binance-futures","SOLUSDT",1723644082920,19.0,147.065,147.064,43.0]
["binance-futures","SOLUSDT",1723644108716,120.0,146.839,146.838,1.0]
["binance-futures","SOLUSDT",1723644139173,20.0,146.72,146.718,4.0]
["binance-futures","SOLUSDT",1723644160836,14.0,146.704,146.702,11.0]
["binance-futures","SOLUSDT",1723644198002,73.0,147.368,147.367,65.0]
["binance-futures","SOLUSDT",1723644214997,140.0,147.09,147.089,1.0]
["binance-futures","SOLUSDT",1723644247220,89.0,147.057,147.056,1.0]
["binance-futures","SOLUSDT",1723644285859,126.0,147.413,147.408,81.0]
["binance-futures","SOLUSDT",1723644322011,7.0,147.476,147.475,62.0]
["binance-futures","SOLUSDT",1723644355583,75.0,147.155,147.154,23.0]
["binance-futures","SOLUSDT",1723644376603,67.0,147.224,147.223,1.0]
["binance-futures","SOLUSDT",1723644401029,22.0,147.209,147.204,15.0]
["binance-futures","SOLUSDT",1723644435577,79.0,147.2,147.199,136.0]
["binance-futures","SOLUSDT",1723644490050,143.0,147.477,147.476,69.0]
["binance-futures","SOLUSDT",1723644528216,36.0,147.444,147.443,3.0]
["binance-futures","SOLUSDT",1723644547376,292.0,147.455,147.454,65.0]
["binance-futures","SOLUSDT",1723644569857,11.0,147.511,147.51,166.0]
["binance-futures","SOLUSDT",1723644618634,21.0,147.101,147.1,327.0]
["binance-futures","SOLUSDT",1723644658161,81.0,146.735,146.734,56.0]
["binance-futures","SOLUSDT",1723644659458,2.0,146.729,146.728,56.0]
["binance-futures","SOLUSDT",1723644710872,8.0,145.256,145.255,61.0]
["binance-futures","SOLUSDT",1723644736564,1.0,145.942,145.941,131.0]
["binance-futures","SOLUSDT",1723644768844,1.0,146.141,146.14,16.0]
["binance-futures","SOLUSDT",1723644800201,2.0,146.272,146.246,9.0]
["binance-futures","SOLUSDT",1723644844742,222.0,145.968,145.967,90.0]
["binance-futures","SOLUSDT",1723644876549,8.0,146.376,146.375,44.0]
["binance-futures","SOLUSDT",1723644898591,24.0,146.477,146.476,28.0]
["binance-futures","SOLUSDT",1723644914112,36.0,146.385,146.384,96.0]
["binance-futures","SOLUSDT",1723644953069,47.0,146.908,146.907,7.0]
["binance-futures","SOLUSDT",1723644975297,87.0,147.147,147.146,32.0]
["binance-futures","SOLUSDT",1723645003488,147.0,146.69,146.685,8.0]
["binance-futures","SOLUSDT",1723645063480,242.0,146.643,146.634,12.0]
["binance-futures","SOLUSDT",1723645086471,190.0,146.676,146.675,10.0]
["binance-futures","SOLUSDT",1723645128163,2.0,147.042,147.041,152.0]
["binance-futures","SOLUSDT",1723645143349,119.0,147.079,147.078,171.0]
["binance-futures","SOLUSDT",1723645176498,22.0,147.233,147.232,62.0]
["binance-futures","SOLUSDT",1723645219789,253.0,146.622,146.621,8.0]
["binance-futures","SOLUSDT",1723645255868,61.0,146.574,146.573,50.0]
["binance-futures","SOLUSDT",1723645289461,76.0,146.173,146.172,33.0]
["binance-futures","SOLUSDT",1723645311703,157.0,146.201,146.2,2.0]
["binance-futures","SOLUSDT",1723645338364,1.0,146.516,146.515,104.0]
["binance-futures","SOLUSDT",1723645366643,59.0,146.735,146.734,140.0]
["binance-futures","SOLUSDT",1723645389666,39.0,146.783,146.782,64.0]
["binance-futures","SOLUSDT",1723645428266,32.0,146.832,146.831,25.0]
["binance-futures","SOLUSDT",1723645477463,22.0,147.138,147.137,69.0]
["binance-futures","SOLUSDT",1723645501264,36.0,146.968,146.967,150.0]
["binance-futures","SOLUSDT",1723645520779,107.0,146.884,146.883,60.0]
["binance-futures","SOLUSDT",1723645556207,144.0,146.936,146.935,97.0]
["binance-futures","SOLUSDT",1723645589064,37.0,147.025,147.024,58.0]
["binance-futures","SOLUSDT",1723645645388,123.0,146.687,146.686,6.0]
["binance-futures","SOLUSDT",1723645670270,57.0,146.792,146.791,160.0]
["binance-futures","SOLUSDT",1723645707410,4.0,146.771,146.77,92.0]
["binance-futures","SOLUSDT",1723645732307,109.0,146.587,146.586,117.0]
["binance-futures","SOLUSDT",1723645778984,35.0,146.978,146.977,59.0]
["binance-futures","SOLUSDT",1723645790765,223.0,147.021,147.02,2.0]
["binance-futures","SOLUSDT",1723645846147,18.0,146.93,146.927,129.0]
["binance-futures","SOLUSDT",1723645864063,202.0,146.81,146.809,97.0]
["binance-futures","SOLUSDT",1723645902144,88.0,146.7,146.699,1.0]
["binance-futures","SOLUSDT",1723645927687,205.0,146.621,146.62,7.0]
["binance-futures","SOLUSDT",1723645958815,92.0,146.679,146.678,19.0]
["binance-futures","SOLUSDT",1723645984516,8.0,146.427,146.426,67.0]
["binance-futures","SOLUSDT",1723646018994,106.0,146.625,146.624,48.0]
["binance-futures","SOLUSDT",1723646076134,37.0,146.227,146.226,60.0]
["binance-futures","SOLUSDT",1723646087238,62.0,146.008,146.007,61.0]
["binance-futures","SOLUSDT",1723646133158,173.0,145.764,145.763,26.0]
["binance-futures","SOLUSDT",1723646156842,3.0,145.836,145.835,182.0]
["binance-futures","SOLUSDT",1723646179421,111.0,145.937,145.936,3.0]
["binance-futures","SOLUSDT",1723646214000,60.0,145.713,145.712,33.0]
["binance-futures","SOLUSDT",1723646271741,310.0,146.074,146.073,10.0]
["binance-futures","SOLUSDT",1723646302960,42.0,146.013,146.012,67.0]
["binance-futures","SOLUSDT",1723646334149,60.0,145.953,145.952,53.0]
["binance-futures","SOLUSDT",1723646358873,49.0,146.014,146.013,75.0]
["binance-futures","SOLUSDT",1723646404506,62.0,146.062,146.061,97.0]
["binance-futures","SOLUSDT",1723646418768,56.0,146.097,146.096,38.0]
["binance-futures","SOLUSDT",1723646453996,6.0,146.343,146.342,69.0]
["binance-futures","SOLUSDT",1723646509895,73.0,146.523,146.522,48.0]
["binance-futures","SOLUSDT",1723646532490,168.0,146.359,146.358,6.0]
["binance-futures","SOLUSDT",1723646572668,196.0,146.231,146.23,1.0]
["binance-futures","SOLUSDT",1723646597197,1.0,146.231,146.23,104.0]
["binance-futures","SOLUSDT",1723646635684,100.0,146.108,146.107,2.0]
["binance-futures","SOLUSDT",1723646661319,78.0,146.23,146.229,82.0]
["binance-futures","SOLUSDT",1723646726523,219.0,146.414,146.413,40.0]
["binance-futures","SOLUSDT",1723646769998,138.0,146.137,146.136,22.0]
["binance-futures","SOLUSDT",1723646786050,4.0,146.352,146.351,97.0]
["binance-futures","SOLUSDT",1723646811172,45.0,146.318,146.317,33.0]
["binance-futures","SOLUSDT",1723646867150,82.0,146.573,146.572,68.0]
["binance-futures","SOLUSDT",1723646905719,73.0,146.622,146.621,72.0]
["binance-futures","SOLUSDT",1723646930847,144.0,146.393,146.392,3.0]
["binance-futures","SOLUSDT",1723646969143,16.0,146.505,146.504,178.0]
["binance-futures","SOLUSDT",1723647004574,50.0,146.523,146.522,1.0]
["binance-futures","SOLUSDT",1723647029700,2.0,146.865,146.864,62.0]
["binance-futures","SOLUSDT",1723647053534,6.0,146.742,146.741,16.0]
["binance-futures","SOLUSDT",1723647103242,114.0,146.817,146.816,70.0]
["binance-futures","SOLUSDT",1723647149238,200.0,146.815,146.814,6.0]
["binance-futures","SOLUSDT",1723647172938,1.0,146.965,146.964,87.0]
["binance-futures","SOLUSDT",1723647193237,53.0,146.741,146.74,75.0]
["binance-futures","SOLUSDT",1723647235422,84.0,146.844,146.843,127.0]
["binance-futures","SOLUSDT",1723647263848,195.0,146.86,146.859,11.0]
["binance-futures","SOLUSDT",1723647305077,246.0,146.776,146.775,1.0]
["binance-futures","SOLUSDT",1723647369631,10.0,146.894,146.893,273.0]
["binance-futures","SOLUSDT",1723647394851,17.0,147.09,147.089,154.0]
["binance-futures","SOLUSDT",1723647430432,180.0,146.763,146.762,1.0]
["binance-futures","SOLUSDT",1723647480647,35.0,146.858,146.857,243.0]
["binance-futures","SOLUSDT",1723647495204,99.0,146.765,146.764,1.0]
["binance-futures","SOLUSDT",1723647521299,23.0,146.701,146.7,248.0]
["binance-futures","SOLUSDT",1723647589995,150.0,146.623,146.622,5.0]
["binance-futures","SOLUSDT",1723647627402,61.0,146.506,146.505,19.0]
["binance-futures","SOLUSDT",1723647651751,161.0,146.557,146.556,2.0]
["binance-futures","SOLUSDT",1723647688663,139.0,146.713,146.712,86.0]
["binance-futures","SOLUSDT",1723647719973,59.0,146.469,146.468,121.0]
["binance-futures","SOLUSDT",1723647745266,229.0,146.325,146.324,90.0]
["binance-futures","SOLUSDT",1723647793404,1.0,146.469,146.468,89.0]
["binance-futures","SOLUSDT",1723647842482,13.0,146.945,146.944,128.0]
["binance-futures","SOLUSDT",1723647865251,198.0,147.157,147.154,3.0]
["binance-futures","SOLUSDT",1723647898080,2.0,147.137,147.136,169.0]
["binance-futures","SOLUSDT",1723647922323,314.0,147.006,147.005,8.0]
["binance-futures","SOLUSDT",1723647958084,23.0,146.725,146.724,84.0]
["binance-futures","SOLUSDT",1723648019871,81.0,146.7,146.699,71.0]
["binance-futures","SOLUSDT",1723648022609,172.0,146.687,146.686,96.0]
["binance-futures","SOLUSDT",1723648082470,89.0,146.538,146.537,1.0]
["binance-futures","SOLUSDT",1723648105543,24.0,146.232,146.23,1.0]
["binance-futures","SOLUSDT",1723648155118,325.0,146.283,146.282,31.0]
["binance-futures","SOLUSDT",1723648164773,165.0,146.14,146.139,56.0]
["binance-futures","SOLUSDT",1723648220559,1.0,145.843,145.842,42.0]
["binance-futures","SOLUSDT",1723648254158,118.0,145.928,145.927,169.0]
["binance-futures","SOLUSDT",1723648276554,12.0,146.066,146.065,200.0]
["binance-futures","SOLUSDT",1723648302407,33340.0,145.2,145.199,40.0]
["binance-futures","SOLUSDT",1723648334261,270.0,145.476,145.475,289.0]
["binance-futures","SOLUSDT",1723648369396,124.0,145.444,145.443,1.0]
["binance-futures","SOLUSDT",1723648395390,17.0,145.486,145.485,223.0]
["binance-futures","SOLUSDT",1723648457073,6.0,145.415,145.414,141.0]
["binance-futures","SOLUSDT",1723648471791,168.0,145.339,145.338,125.0]
["binance-futures","SOLUSDT",1723648521787,131.0,145.492,145.491,37.0]
["binance-futures","SOLUSDT",1723648547777,335.0,145.387,145.383,8.0]
["binance-futures","SOLUSDT",1723648576806,118.0,145.219,145.218,29.0]
["binance-futures","SOLUSDT",1723648611699,17.0,145.418,145.417,92.0]
["binance-futures","SOLUSDT",1723648679825,44.0,145.643,145.642,3.0]
["binance-futures","SOLUSDT",1723648718475,153.0,145.596,145.595,95.0]
["binance-futures","SOLUSDT",1723648760115,69.0,145.816,145.815,2.0]
["binance-futures","SOLUSDT",1723648776382,56.0,145.788,145.787,72.0]
["binance-futures","SOLUSDT",1723648813554,4.0,145.665,145.664,184.0]
["binance-futures","SOLUSDT",1723648867726,1.0,145.689,145.688,145.0]
["binance-futures","SOLUSDT",1723648910225,136.0,145.775,145.774,117.0]
["binance-futures","SOLUSDT",1723648952106,82.0,145.833,145.832,70.0]
["binance-futures","SOLUSDT",1723648981900,16.0,145.791,145.79,147.0]
["binance-futures","SOLUSDT",1723649023272,23.0,145.576,145.575,160.0]
["binance-futures","SOLUSDT",1723649055060,363.0,145.644,145.643,3.0]
["binance-futures","SOLUSDT",1723649106657,59.0,145.545,145.544,22.0]
["binance-futures","SOLUSDT",1723649176548,97.0,145.593,145.592,54.0]
["binance-futures","SOLUSDT",1723649203563,28.0,145.318,145.317,41.0]
["binance-futures","SOLUSDT",1723649236474,103.0,144.76,144.759,59.0]
["binance-futures","SOLUSDT",1723649246774,62.0,144.553,144.552,105.0]
["binance-futures","SOLUSDT",1723649283943,86.0,144.917,144.916,236.0]
["binance-futures","SOLUSDT",1723649318550,5.0,144.856,144.855,116.0]
["binance-futures","SOLUSDT",1723649378135,110.0,144.945,144.944,98.0]
["binance-futures","SOLUSDT",1723649403771,8.0,145.081,145.08,236.0]
["binance-futures","SOLUSDT",1723649439423,129.0,145.097,145.096,105.0]
["binance-futures","SOLUSDT",1723649478331,133.0,145.23,145.229,197.0]
["binance-futures","SOLUSDT",1723649501147,55.0,145.183,145.182,86.0]
["binance-futures","SOLUSDT",1723649528334,43.0,145.271,145.27,67.0]
["binance-futures","SOLUSDT",1723649587390,111.0,145.162,145.161,4.0]
["binance-futures","SOLUSDT",1723649634449,3.0,145.002,145.001,274.0]
["binance-futures","SOLUSDT",1723649657962,146.0,145.197,145.196,90.0]
["binance-futures","SOLUSDT",1723649693633,34.0,145.253,145.252,91.0]
["binance-futures","SOLUSDT",1723649718483,5.0,145.141,145.14,317.0]
["binance-futures","SOLUSDT",1723649746610,75.0,145.201,145.2,65.0]
["binance-futures","SOLUSDT",1723649786687,8.0,145.06,145.059,301.0]
["binance-futures","SOLUSDT",1723649825954,169.0,145.17,145.169,2.0]
["binance-futures","SOLUSDT",1723649874674,37.0,145.266,145.265,104.0]
["binance-futures","SOLUSDT",1723649910143,23.0,145.444,145.443,122.0]
["binance-futures","SOLUSDT",1723649924445,120.0,145.734,145.733,51.0]
["binance-futures","SOLUSDT",1723649965085,54.0,145.898,145.897,53.0]
["binance-futures","SOLUSDT",1723649989045,121.0,146.038,146.037,3.0]
["binance-futures","SOLUSDT",1723650048758,113.0,146.395,146.394,12.0]
["binance-futures","SOLUSDT",1723650076532,11.0,146.636,146.635,71.0]
["binance-futures","SOLUSDT",1723650098081,8.0,147.011,147.01,39.0]
["binance-futures","SOLUSDT",1723650120589,77.0,146.708,146.707,7.0]
["binance-futures","SOLUSDT",1723650163347,27.0,146.707,146.706,230.0]
["binance-futures","SOLUSDT",1723650208612,2.0,146.462,146.461,322.0]
["binance-futures","SOLUSDT",1723650209755,74.0,146.462,146.461,134.0]
["binance-futures","SOLUSDT",1723650256958,27.0,146.685,146.684,339.0]
["binance-futures","SOLUSDT",1723650290081,99.0,146.728,146.727,82.0]
["binance-futures","SOLUSDT",1723650323109,106.0,147.085,147.084,80.0]
["binance-futures","SOLUSDT",1723650348189,1.0,146.973,146.972,192.0]
["binance-futures","SOLUSDT",1723650377375,176.0,146.94,146.939,7.0]
["binance-futures","SOLUSDT",1723650433473,40.0,146.869,146.868,223.0]
["binance-futures","SOLUSDT",1723650439411,107.0,146.812,146.811,15.0]
["binance-futures","SOLUSDT",1723650492199,88.0,146.807,146.806,66.0]
["binance-futures","SOLUSDT",1723650519317,219.0,146.843,146.842,22.0]
["binance-futures","SOLUSDT",1723650545689,152.0,146.785,146.784,104.0]
["binance-futures","SOLUSDT",1723650602902,8.0,146.355,146.354,311.0]
["binance-futures","SOLUSDT",1723650638745,43.0,146.652,146.651,10.0]
["binance-futures","SOLUSDT",1723650674837,4.0,147.057,147.056,85.0]
["binance-futures","SOLUSDT",1723650700190,8.0,147.048,147.047,127.0]
["binance-futures","SOLUSDT",1723650722209,76.0,146.997,146.996,50.0]
["binance-futures","SOLUSDT",1723650757401,1.0,146.845,146.844,84.0]
["binance-futures","SOLUSDT",1723650796603,131.0,147.07,147.069,100.0]
["binance-futures","SOLUSDT",1723650818977,68.0,146.983,146.982,43.0]
["binance-futures","SOLUSDT",1723650876934,203.0,146.647,146.646,19.0]
["binance-futures","SOLUSDT",1723650902258,3.0,146.672,146.671,127.0]
["binance-futures","SOLUSDT",1723650924074,89.0,146.585,146.584,4.0]
["binance-futures","SOLUSDT",1723650962242,3.0,146.611,146.61,234.0]
["binance-futures","SOLUSDT",1723650989425,335.0,146.562,146.561,336.0]
["binance-futures","SOLUSDT",1723651031471,138.0,146.65,146.649,65.0]
["binance-futures","SOLUSDT",1723651098214,77.0,146.465,146.464,111.0]
["binance-futures","SOLUSDT",1723651137575,59.0,146.526,146.525,151.0]
["binance-futures","SOLUSDT",1723651181173,48.0,146.587,146.586,35.0]
["binance-futures","SOLUSDT",1723651196067,5.0,146.587,146.586,70.0]
["binance-futures","SOLUSDT",1723651233202,15.0,146.256,146.255,53.0]
["binance-futures","SOLUSDT",1723651281103,6.0,146.446,146.445,123.0]
["binance-futures","SOLUSDT",1723651316263,141.0,146.365,146.364,16.0]
["binance-futures","SOLUSDT",1723651355551,54.0,146.123,146.122,100.0]
["binance-futures","SOLUSDT",1723651382066,354.0,146.354,146.353,34.0]
["binance-futures","SOLUSDT",1723651417593,112.0,146.305,146.304,12.0]
["binance-futures","SOLUSDT",1723651448403,4.0,146.256,146.255,58.0]
["binance-futures","SOLUSDT",1723651508855,225.0,146.05,146.049,5.0]
["binance-futures","SOLUSDT",1723651521689,187.0,145.984,145.983,42.0]
["binance-futures","SOLUSDT",1723651572383,83.0,146.237,146.236,51.0]
["binance-futures","SOLUSDT",1723651614427,66.0,146.24,146.239,44.0]
["binance-futures","SOLUSDT",1723651632856,65.0,146.417,146.416,175.0]
["binance-futures","SOLUSDT",1723651666992,63.0,146.761,146.76,31.0]
["binance-futures","SOLUSDT",1723651702510,101.0,146.858,146.857,81.0]
["binance-futures","SOLUSDT",1723651734337,173.0,146.781,146.78,62.0]
["binance-futures","SOLUSDT",1723651794827,244.0,146.828,146.827,37.0]
["binance-futures","SOLUSDT",1723651832581,56.0,146.994,146.993,79.0]
["binance-futures","SOLUSDT",1723651855919,140.0,146.805,146.804,5.0]
["binance-futures","SOLUSDT",1723651904873,218.0,147.015,147.014,4.0]
["binance-futures","SOLUSDT",1723651920898,83.0,146.93,146.929,58.0]
["binance-futures","SOLUSDT",1723651986138,120.0,147.008,147.007,37.0]
["binance-futures","SOLUSDT",1723652014397,70.0,146.902,146.901,88.0]
["binance-futures","SOLUSDT",1723652053587,125.0,146.791,146.79,74.0]
["binance-futures","SOLUSDT",1723652079892,74.0,146.876,146.875,116.0]
["binance-futures","SOLUSDT",1723652122543,114.0,146.923,146.922,73.0]
["binance-futures","SOLUSDT",1723652145655,7.0,146.661,146.66,72.0]
["binance-futures","SOLUSDT",1723652183514,139.0,146.493,146.492,2.0]
["binance-futures","SOLUSDT",1723652223520,43.0,146.367,146.366,110.0]
["binance-futures","SOLUSDT",1723652267777,4.0,146.507,146.506,223.0]
["binance-futures","SOLUSDT",1723652302931,74.0,146.432,146.431,54.0]
["binance-futures","SOLUSDT",1723652329141,52.0,146.455,146.454,52.0]
["binance-futures","SOLUSDT",1723652391348,4.0,146.544,146.543,160.0]
["binance-futures","SOLUSDT",1723652394463,48.0,146.5,146.499,42.0]
["binance-futures","SOLUSDT",1723652450589,67.0,146.767,146.766,65.0]
["binance-futures","SOLUSDT",1723652486255,31.0,146.794,146.793,98.0]
["binance-futures","SOLUSDT",1723652508560,57.0,146.634,146.633,29.0]
["binance-futures","SOLUSDT",1723652533310,5.0,146.897,146.896,199.0]
["binance-futures","SOLUSDT",1723652584494,86.0,146.734,146.733,413.0]
["binance-futures","SOLUSDT",1723652628077,154.0,146.455,146.454,44.0]
["binance-futures","SOLUSDT",1723652661925,11.0,146.356,146.354,136.0]
["binance-futures","SOLUSDT",1723652678693,7.0,146.323,146.322,60.0]
["binance-futures","SOLUSDT",1723652709683,39.0,146.114,146.113,175.0]
["binance-futures","SOLUSDT",1723652744526,247.0,146.014,146.013,63.0]
["binance-futures","SOLUSDT",1723652767323,29.0,146.18,146.179,186.0]
["binance-futures","SOLUSDT",1723652802983,215.0,146.101,146.1,2.0]
["binance-futures","SOLUSDT",1723652863379,56.0,146.494,146.493,303.0]
["binance-futures","SOLUSDT",1723652887644,173.0,146.552,146.551,172.0]
["binance-futures","SOLUSDT",1723652900637,47.0,146.447,146.446,359.0]
["binance-futures","SOLUSDT",1723652950164,167.0,146.418,146.417,1.0]
["binance-futures","SOLUSDT",1723652976661,47.0,146.353,146.352,44.0]
["binance-futures","SOLUSDT",1723653040656,312.0,146.156,146.155,2.0]
["binance-futures","SOLUSDT",1723653071873,120.0,146.035,146.034,55.0]
["binance-futures","SOLUSDT",1723653106534,119.0,146.292,146.291,23.0]
["binance-futures","SOLUSDT",1723653132382,146.0,146.089,146.088,3.0]
["binance-futures","SOLUSDT",1723653173965,3.0,146.073,146.072,208.0]
["binance-futures","SOLUSDT",1723653194357,85.0,145.764,145.763,170.0]
["binance-futures","SOLUSDT",1723653219265,53.0,145.665,145.664,239.0]
["binance-futures","SOLUSDT",1723653276525,1.0,145.447,145.446,3.0]
["binance-futures","SOLUSDT",1723653316666,157.0,145.171,145.17,157.0]
["binance-futures","SOLUSDT",1723653340201,7.0,144.948,144.947,74.0]
["binance-futures","SOLUSDT",1723653364095,138.0,144.958,144.957,66.0]
["binance-futures","SOLUSDT",1723653395382,132.0,144.343,144.342,17.0]
["binance-futures","SOLUSDT",1723653447691,61.0,144.731,144.73,5.0]
["binance-futures","SOLUSDT",1723653451926,12.0,144.636,144.635,69.0]
["binance-futures","SOLUSDT",1723653502744,1.0,144.315,144.314,63.0]
["binance-futures","SOLUSDT",1723653536234,320.0,144.631,144.63,8.0]
["binance-futures","SOLUSDT",1723653560019,59.0,144.653,144.652,45.0]
["binance-futures","SOLUSDT",1723653577645,155.0,144.568,144.567,75.0]
["binance-futures","SOLUSDT",1723653619715,252.0,144.354,144.353,84.0]
["binance-futures","SOLUSDT",1723653676512,14.0,144.505,144.504,168.0]
["binance-futures","SOLUSDT",1723653706428,20.0,144.351,144.35,105.0]
["binance-futures","SOLUSDT",1723653736512,246.0,144.457,144.456,143.0]
["binance-futures","SOLUSDT",1723653763419,57.0,144.378,144.377,82.0]
["binance-futures","SOLUSDT",1723653804580,196.0,144.256,144.255,37.0]
["binance-futures","SOLUSDT",1723653832196,106.0,144.259,144.258,30.0]
["binance-futures","SOLUSDT",1723653887871,26.0,144.204,144.203,245.0]
["binance-futures","SOLUSDT",1723653903635,6.0,144.202,144.201,123.0]
["binance-futures","SOLUSDT",1723653944499,66.0,144.431,144.43,110.0]
["binance-futures","SOLUSDT",1723653966694,50.0,144.41,144.409,76.0]
["binance-futures","SOLUSDT",1723653999141,24.0,144.826,144.825,31.0]
["binance-futures","SOLUSDT",1723654025820,9.0,144.879,144.878,202.0]
["binance-futures","SOLUSDT",1723654054519,175.0,144.741,144.74,28.0]
["binance-futures","SOLUSDT",1723654108203,159.0,144.801,144.8,50.0]
["binance-futures","SOLUSDT",1723654115641,139.0,144.75,144.749,46.0]
["binance-futures","SOLUSDT",1723654164279,11.0,144.629,144.628,89.0]
["binance-futures","SOLUSDT",1723654189703,3.0,144.69,144.689,62.0]
["binance-futures","SOLUSDT",1723654238832,109.0,144.758,144.757,62.0]
["binance-futures","SOLUSDT",1723654249477,593.0,144.709,144.708,360.0]
["binance-futures","SOLUSDT",1723654307954,109.0,144.632,144.631,55.0]
["binance-futures","SOLUSDT",1723654338965,171.0,144.705,144.704,82.0]
["binance-futures","SOLUSDT",1723654374555,267.0,144.871,144.87,10.0]
["binance-futures","SOLUSDT",1723654403378,13.0,144.85,144.849,119.0]
["binance-futures","SOLUSDT",1723654443150,1.0,145.058,145.055,117.0]
["binance-futures","SOLUSDT",1723654482148,1.0,145.236,145.235,11.0]
["binance-futures","SOLUSDT",1723654503789,1.0,145.285,145.276,167.0]
["binance-futures","SOLUSDT",1723654566572,58.0,145.229,145.228,72.0]
["binance-futures","SOLUSDT",1723654589504,22.0,145.26,145.259,119.0]
["binance-futures","SOLUSDT",1723654634973,51.0,145.227,145.226,57.0]
["binance-futures","SOLUSDT",1723654664761,190.0,145.174,145.173,22.0]
["binance-futures","SOLUSDT",1723654697094,146.0,145.152,145.151,44.0]
["binance-futures","SOLUSDT",1723654775326,79.0,144.973,144.972,49.0]
["binance-futures","SOLUSDT",1723654803197,272.0,144.752,144.751,23.0]
["binance-futures","SOLUSDT",1723654841445,98.0,144.928,144.927,39.0]
["binance-futures","SOLUSDT",1723654861418,70.0,144.838,144.837,21.0]
["binance-futures","SOLUSDT",1723654886636,109.0,144.998,144.997,7.0]
["binance-futures","SOLUSDT",1723654926573,147.0,144.836,144.835,64.0]
["binance-futures","SOLUSDT",1723654981647,54.0,144.883,144.882,67.0]
["binance-futures","SOLUSDT",1723655030816,140.0,144.929,144.928,29.0]
["binance-futures","SOLUSDT",1723655059736,103.0,144.779,144.778,10.0]
["binance-futures","SOLUSDT",1723655098750,66.0,144.936,144.935,41.0]
["binance-futures","SOLUSDT",1723655129275,56.0,145.141,145.14,81.0]
["binance-futures","SOLUSDT",1723655159219,39.0,145.071,145.07,41.0]
["binance-futures","SOLUSDT",1723655211396,140.0,145.323,145.322,13.0]
["binance-futures","SOLUSDT",1723655264043,65.0,145.269,145.268,40.0]
["binance-futures","SOLUSDT",1723655292742,37.0,145.142,145.141,71.0]
["binance-futures","SOLUSDT",1723655334108,88.0,145.134,145.133,1.0]
["binance-futures","SOLUSDT",1723655354190,4.0,145.103,145.102,126.0]
["binance-futures","SOLUSDT",1723655396944,299.0,145.185,145.184,2.0]
["binance-futures","SOLUSDT",1723655438380,14.0,144.862,144.861,76.0]
["binance-futures","SOLUSDT",1723655506260,16.0,144.907,144.906,80.0]
["binance-futures","SOLUSDT",1723655541921,35.0,144.926,144.925,135.0]
["binance-futures","SOLUSDT",1723655573855,139.0,145.019,145.018,31.0]
["binance-futures","SOLUSDT",1723655634187,116.0,145.016,145.015,63.0]
["binance-futures","SOLUSDT",1723655657467,72.0,144.993,144.992,30.0]
["binance-futures","SOLUSDT",1723655691374,3.0,144.861,144.86,284.0]
["binance-futures","SOLUSDT",1723655762951,3.0,144.798,144.797,299.0]
["binance-futures","SOLUSDT",1723655811306,7.0,145.076,145.075,142.0]
["binance-futures","SOLUSDT",1723655841517,42.0,145.135,145.134,20.0]
["binance-futures","SOLUSDT",1723655885741,76.0,145.078,145.077,5.0]
["binance-futures","SOLUSDT",1723655923194,87.0,145.069,145.068,25.0]
["binance-futures","SOLUSDT",1723655990383,248.0,145.096,145.091,1.0]
["binance-futures","SOLUSDT",1723655991834,52.0,145.039,145.038,3.0]
["binance-futures","SOLUSDT",1723656039893,54.0,144.947,144.946,137.0]
["binance-futures","SOLUSDT",1723656101782,102.0,145.12,145.119,38.0]
["binance-futures","SOLUSDT",1723656133767,267.0,145.035,145.034,19.0]
["binance-futures","SOLUSDT",1723656157010,5.0,144.887,144.886,62.0]
["binance-futures","SOLUSDT",1723656198902,64.0,144.795,144.794,56.0]
["binance-futures","SOLUSDT",1723656280506,129.0,144.857,144.856,6.0]
["binance-futures","SOLUSDT",1723656321476,94.0,144.929,144.928,84.0]
["binance-futures","SOLUSDT",1723656354160,47.0,144.792,144.791,128.0]
["binance-futures","SOLUSDT",1723656380421,38.0,144.623,144.622,115.0]
["binance-futures","SOLUSDT",1723656421711,9.0,144.61,144.609,110.0]
["binance-futures","SOLUSDT",1723656465600,110.0,144.352,144.35,28.0]
["binance-futures","SOLUSDT",1723656517086,267.0,144.568,144.567,10.0]
["binance-futures","SOLUSDT",1723656565630,16.0,144.648,144.647,396.0]
["binance-futures","SOLUSDT",1723656594111,61.0,144.667,144.666,59.0]
["binance-futures","SOLUSDT",1723656625858,24.0,144.562,144.561,159.0]
["binance-futures","SOLUSDT",1723656666536,38.0,144.794,144.793,68.0]
["binance-futures","SOLUSDT",1723656704920,48.0,144.887,144.886,97.0]
["binance-futures","SOLUSDT",1723656737876,80.0,144.684,144.683,127.0]
["binance-futures","SOLUSDT",1723656809860,47.0,144.65,144.649,57.0]
["binance-futures","SOLUSDT",1723656824491,70.0,144.59,144.589,150.0]
["binance-futures","SOLUSDT",1723656882316,16.0,144.511,144.51,53.0]
["binance-futures","SOLUSDT",1723656915019,3.0,144.731,144.73,302.0]
["binance-futures","SOLUSDT",1723656956216,56.0,144.747,144.746,33.0]
["binance-futures","SOLUSDT",1723657023350,135.0,144.554,144.553,1.0]
["binance-futures","SOLUSDT",1723657064830,112.0,144.537,144.536,12.0]
["binance-futures","SOLUSDT",1723657104304,83.0,144.587,144.586,92.0]
["binance-futures","SOLUSDT",1723657142702,10.0,144.714,144.713,282.0]
["binance-futures","SOLUSDT",1723657165230,131.0,144.732,144.731,12.0]
["binance-futures","SOLUSDT",1723657210209,139.0,144.712,144.711,25.0]
["binance-futures","SOLUSDT",1723657262710,3.0,144.837,144.836,376.0]
["binance-futures","SOLUSDT",1723657279438,17.0,144.878,144.877,74.0]
["binance-futures","SOLUSDT",1723657346924,33.0,144.794,144.793,48.0]
["binance-futures","SOLUSDT",1723657373271,52.0,144.936,144.935,81.0]
["binance-futures","SOLUSDT",1723657417102,61.0,144.884,144.883,17.0]
["binance-futures","SOLUSDT",1723657445555,151.0,144.792,144.791,188.0]
["binance-futures","SOLUSDT",1723657520204,98.0,144.822,144.821,68.0]
["binance-futures","SOLUSDT",1723657530484,76.0,144.848,144.847,94.0]
["binance-futures","SOLUSDT",1723657595308,13.0,144.291,144.29,162.0]
["binance-futures","SOLUSDT",1723657633632,35.0,144.602,144.601,110.0]
["binance-futures","SOLUSDT",1723657685156,4.0,144.623,144.622,138.0]
["binance-futures","SOLUSDT",1723657691505,52.0,144.654,144.653,35.0]
["binance-futures","SOLUSDT",1723657736846,158.0,144.739,144.738,1.0]
["binance-futures","SOLUSDT",1723657811237,292.0,144.746,144.745,1.0]
["binance-futures","SOLUSDT",1723657857577,74.0,144.793,144.792,9.0]
["binance-futures","SOLUSDT",1723657889085,28.0,144.655,144.654,134.0]
["binance-futures","SOLUSDT",1723657920457,1.0,144.644,144.635,198.0]
["binance-futures","SOLUSDT",1723657969814,121.0,144.681,144.68,64.0]
["binance-futures","SOLUSDT",1723657996726,224.0,144.536,144.535,52.0]
["binance-futures","SOLUSDT",1723658081087,97.0,144.632,144.631,15.0]
["binance-futures","SOLUSDT",1723658104410,15.0,144.526,144.525,189.0]
["binance-futures","SOLUSDT",1723658163689,34.0,144.542,144.541,214.0]
["binance-futures","SOLUSDT",1723658223835,25.0,144.531,144.53,220.0]
["binance-futures","SOLUSDT",1723658257640,61.0,144.5,144.499,50.0]
["binance-futures","SOLUSDT",1723658302341,11.0,144.492,144.491,224.0]
["binance-futures","SOLUSDT",1723658358208,55.0,144.596,144.595,88.0]
["binance-futures","SOLUSDT",1723658403647,20.0,144.429,144.428,225.0]
["binance-futures","SOLUSDT",1723658468640,219.0,144.57,144.569,2.0]
["binance-futures","SOLUSDT",1723658496261,52.0,144.603,144.602,5.0]
["binance-futures","SOLUSDT",1723658525987,9.0,144.433,144.432,57.0]
["binance-futures","SOLUSDT",1723658582337,84.0,144.698,144.697,100.0]
["binance-futures","SOLUSDT",1723658591661,108.0,144.758,144.757,36.0]
["binance-futures","SOLUSDT",1723658658879,129.0,144.553,144.552,21.0]
["binance-futures","SOLUSDT",1723658699444,6.0,144.636,144.635,231.0]
["binance-futures","SOLUSDT",1723658732289,294.0,144.667,144.666,14.0]
["binance-futures","SOLUSDT",1723658774632,6.0,144.824,144.823,174.0]
["binance-futures","SOLUSDT",1723658814092,298.0,144.836,144.828,3.0]
["binance-futures","SOLUSDT",1723658883566,26.0,144.783,144.782,94.0]
["binance-futures","SOLUSDT",1723658934744,179.0,144.791,144.79,59.0]
["binance-futures","SOLUSDT",1723658950504,38.0,144.832,144.831,258.0]
["binance-futures","SOLUSDT",1723659000020,263.0,144.834,144.833,1.0]
["binance-futures","SOLUSDT",1723659042768,7.0,144.766,144.765,137.0]
["binance-futures","SOLUSDT",1723659074604,64.0,144.743,144.742,87.0]
["binance-futures","SOLUSDT",1723659156133,299.0,144.781,144.771,25.0]
["binance-futures","SOLUSDT",1723659196622,47.0,144.628,144.627,304.0]
["binance-futures","SOLUSDT",1723659230753,132.0,144.608,144.607,18.0]
["binance-futures","SOLUSDT",1723659290108,160.0,144.501,144.5,826.0]
["binance-futures","SOLUSDT",1723659312958,2.0,144.567,144.566,514.0]
["binance-futures","SOLUSDT",1723659363104,223.0,144.649,144.648,2.0]
["binance-futures","SOLUSDT",1723659423171,20.0,144.542,144.541,63.0]
["binance-futures","SOLUSDT",1723659477749,1.0,144.649,144.648,328.0]
["binance-futures","SOLUSDT",1723659523140,58.0,144.661,144.66,128.0]
["binance-futures","SOLUSDT",1723659557126,335.0,144.645,144.644,21.0]
["binance-futures","SOLUSDT",1723659591176,12.0,144.582,144.581,32.0]
["binance-futures","SOLUSDT",1723659638551,9.0,144.762,144.761,235.0]
["binance-futures","SOLUSDT",1723659666946,122.0,145.087,145.086,5.0]
["binance-futures","SOLUSDT",1723659712220,125.0,144.983,144.982,93.0]
["binance-futures","SOLUSDT",1723659775247,17.0,145.064,145.063,80.0]
["binance-futures","SOLUSDT",1723659804419,26.0,145.074,145.073,56.0]
["binance-futures","SOLUSDT",1723659827971,2.0,145.054,145.053,111.0]
["binance-futures","SOLUSDT",1723659884751,3.0,145.102,145.1,150.0]
["binance-futures","SOLUSDT",1723659957022,180.0,144.948,144.947,2.0]
["binance-futures","SOLUSDT",1723659996890,85.0,144.805,144.804,70.0]
["binance-futures","SOLUSDT",1723660032271,30.0,144.786,144.785,200.0]
["binance-futures","SOLUSDT",1723660079830,42.0,144.82,144.819,145.0]
["binance-futures","SOLUSDT",1723660121928,131.0,144.781,144.78,57.0]
["binance-futures","SOLUSDT",1723660141464,43.0,144.747,144.746,163.0]
["binance-futures","SOLUSDT",1723660187247,12.0,144.786,144.785,135.0]
["binance-futures","SOLUSDT",1723660258238,82.0,144.807,144.802,1.0]
["binance-futures","SOLUSDT",1723660279241,91.0,144.8,144.799,146.0]
["binance-futures","SOLUSDT",1723660330757,161.0,144.789,144.788,42.0]
["binance-futures","SOLUSDT",1723660360260,91.0,144.712,144.711,63.0]
["binance-futures","SOLUSDT",1723660397596,23.0,144.581,144.58,246.0]
["binance-futures","SOLUSDT",1723660437477,76.0,144.677,144.676,115.0]
["binance-futures","SOLUSDT",1723660516675,114.0,144.664,144.663,86.0]
["binance-futures","SOLUSDT",1723660529332,219.0,144.56,144.559,5.0]
["binance-futures","SOLUSDT",1723660586089,23.0,144.339,144.338,62.0]
["binance-futures","SOLUSDT",1723660626729,43.0,144.195,144.194,42.0]
["binance-futures","SOLUSDT",1723660652197,54.0,144.106,144.105,21.0]
["binance-futures","SOLUSDT",1723660680031,24.0,144.267,144.264,251.0]
["binance-futures","SOLUSDT",1723660723399,48.0,144.187,144.186,59.0]
["binance-futures","SOLUSDT",1723660797912,57.0,144.311,144.31,59.0]
["binance-futures","SOLUSDT",1723660836170,180.0,144.387,144.386,1.0]
["binance-futures","SOLUSDT",1723660873421,159.0,144.101,144.1,207.0]
["binance-futures","SOLUSDT",1723660900743,1.0,144.112,144.111,425.0]
["binance-futures","SOLUSDT",1723660947759,170.0,143.883,143.882,38.0]
["binance-futures","SOLUSDT",1723660965586,283.0,143.931,143.93,3.0]
["binance-futures","SOLUSDT",1723661028887,147.0,143.87,143.869,77.0]
["binance-futures","SOLUSDT",1723661051052,83.0,143.879,143.878,110.0]
["binance-futures","SOLUSDT",1723661095916,31.0,143.86,143.859,257.0]
["binance-futures","SOLUSDT",1723661130436,159.0,143.705,143.704,1.0]
["binance-futures","SOLUSDT",1723661155487,22.0,144.056,144.055,70.0]
["binance-futures","SOLUSDT",1723661190827,56.0,144.2,144.199,153.0]
["binance-futures","SOLUSDT",1723661219079,73.0,144.15,144.149,5.0]
["binance-futures","SOLUSDT",1723661286214,24.0,144.105,144.103,207.0]
["binance-futures","SOLUSDT",1723661304403,178.0,144.074,144.073,6.0]
["binance-futures","SOLUSDT",1723661363812,11.0,144.266,144.265,112.0]
["binance-futures","SOLUSDT",1723661392692,449.0,144.161,144.16,18.0]
["binance-futures","SOLUSDT",1723661461592,80.0,144.288,144.287,16.0]
["binance-futures","SOLUSDT",1723661514858,1.0,144.352,144.351,129.0]
["binance-futures","SOLUSDT",1723661543913,96.0,144.416,144.415,105.0]
["binance-futures","SOLUSDT",1723661588702,65.0,144.445,144.444,195.0]
["binance-futures","SOLUSDT",1723661617255,32.0,144.55,144.549,202.0]
["binance-futures","SOLUSDT",1723661659763,48.0,144.452,144.451,89.0]
["binance-futures","SOLUSDT",1723661692237,69.0,144.425,144.424,73.0]
["binance-futures","SOLUSDT",1723661758163,93.0,144.494,144.493,28.0]
["binance-futures","SOLUSDT",1723661831582,11.0,144.457,144.456,124.0]
["binance-futures","SOLUSDT",1723661866229,218.0,144.513,144.512,31.0]
["binance-futures","SOLUSDT",1723661897503,57.0,144.501,144.5,76.0]
["binance-futures","SOLUSDT",1723661953529,95.0,144.428,144.427,3.0]
["binance-futures","SOLUSDT",1723661993089,34.0,144.46,144.459,92.0]
["binance-futures","SOLUSDT",1723662030632,40.0,144.401,144.4,107.0]
["binance-futures","SOLUSDT",1723662108436,62.0,144.42,144.419,108.0]
["binance-futures","SOLUSDT",1723662135869,81.0,144.533,144.532,32.0]
["binance-futures","SOLUSDT",1723662188733,256.0,144.499,144.498,14.0]
["binance-futures","SOLUSDT",1723662214010,18.0,144.519,144.518,238.0]
["binance-futures","SOLUSDT",1723662263182,3.0,144.552,144.551,220.0]
["binance-futures","SOLUSDT",1723662296866,71.0,144.648,144.647,75.0]
["binance-futures","SOLUSDT",1723662364195,57.0,144.614,144.613,247.0]
["binance-futures","SOLUSDT",1723662410803,166.0,144.535,144.534,63.0]
["binance-futures","SOLUSDT",1723662443817,204.0,144.529,144.528,17.0]
["binance-futures","SOLUSDT",1723662491220,82.0,144.268,144.267,240.0]
["binance-futures","SOLUSDT",1723662523622,989.0,144.3,144.299,186.0]
["binance-futures","SOLUSDT",1723662552576,20.0,144.227,144.226,79.0]
["binance-futures","SOLUSDT",1723662605922,40.0,144.084,144.083,108.0]
["binance-futures","SOLUSDT",1723662674002,8.0,144.304,144.303,54.0]
["binance-futures","SOLUSDT",1723662710092,343.0,144.28,144.279,4.0]
["binance-futures","SOLUSDT",1723662740388,106.0,144.292,144.291,17.0]
["binance-futures","SOLUSDT",1723662794808,47.0,144.155,144.154,8.0]
["binance-futures","SOLUSDT",1723662859338,9.0,143.847,143.846,95.0]
["binance-futures","SOLUSDT",1723662896364,33.0,143.732,143.731,46.0]
["binance-futures","SOLUSDT",1723662897238,129.0,143.735,143.734,26.0]
["binance-futures","SOLUSDT",1723662954743,26.0,143.864,143.863,161.0]
["binance-futures","SOLUSDT",1723662981392,2.0,143.817,143.815,139.0]
["binance-futures","SOLUSDT",1723663033613,4.0,144.005,144.004,106.0]
["binance-futures","SOLUSDT",1723663045642,117.0,144.029,144.028,17.0]
["binance-futures","SOLUSDT",1723663119316,59.0,144.055,144.054,239.0]
["binance-futures","SOLUSDT",1723663144647,39.0,143.979,143.978,279.0]
["binance-futures","SOLUSDT",1723663200987,37.0,143.965,143.964,132.0]
["binance-futures","SOLUSDT",1723663230438,20.0,144.068,144.067,117.0]
["binance-futures","SOLUSDT",1723663272839,1.0,144.036,144.035,209.0]
["binance-futures","SOLUSDT",1723663301491,21.0,144.108,144.107,212.0]
["binance-futures","SOLUSDT",1723663377419,57.0,144.018,144.017,137.0]
["binance-futures","SOLUSDT",1723663421377,13.0,144.032,144.031,61.0]
["binance-futures","SOLUSDT",1723663438951,1.0,144.075,144.074,271.0]
["binance-futures","SOLUSDT",1723663501706,79.0,144.136,144.135,17.0]
["binance-futures","SOLUSDT",1723663535571,169.0,144.083,144.082,3.0]
["binance-futures","SOLUSDT",1723663569576,51.0,144.284,144.283,121.0]
["binance-futures","SOLUSDT",1723663615396,29.0,144.214,144.213,74.0]
["binance-futures","SOLUSDT",1723663695682,125.0,144.117,144.116,14.0]
["binance-futures","SOLUSDT",1723663746060,131.0,144.191,144.19,45.0]
["binance-futures","SOLUSDT",1723663774480,143.0,144.163,144.162,16.0]
["binance-futures","SOLUSDT",1723663811307,1.0,144.207,144.206,221.0]
["binance-futures","SOLUSDT",1723663856022,1.0,144.177,144.176,269.0]
["binance-futures","SOLUSDT",1723663918399,111.0,144.14,144.139,2.0]
["binance-futures","SOLUSDT",1723663965634,25.0,144.205,144.204,234.0]
["binance-futures","SOLUSDT",1723664019185,10.0,144.213,144.212,112.0]
["binance-futures","SOLUSDT",1723664049925,187.0,144.132,144.131,14.0]
["binance-futures","SOLUSDT",1723664096458,13.0,144.161,144.16,89.0]
["binance-futures","SOLUSDT",1723664126119,106.0,144.052,144.051,119.0]
["binance-futures","SOLUSDT",1723664166330,24.0,144.396,144.395,98.0]
["binance-futures","SOLUSDT",1723664189582,117.0,144.242,144.241,28.0]
["binance-futures","SOLUSDT",1723664259066,71.0,144.251,144.25,12.0]
["binance-futures","SOLUSDT",1723664283898,64.0,144.179,144.178,5.0]
["binance-futures","SOLUSDT",1723664346395,180.0,144.085,144.084,73.0]
["binance-futures","SOLUSDT",1723664379530,115.0,144.209,144.208,20.0]
["binance-futures","SOLUSDT",1723664426388,175.0,144.206,144.205,23.0]
["binance-futures","SOLUSDT",1723664497642,102.0,144.404,144.403,71.0]
["binance-futures","SOLUSDT",1723664529131,268.0,144.327,144.326,92.0]
["binance-futures","SOLUSDT",1723664571764,185.0,144.532,144.531,16.0]
["binance-futures","SOLUSDT",1723664616720,37.0,144.534,144.533,48.0]
["binance-futures","SOLUSDT",1723664645894,90.0,144.453,144.452,3.0]
["binance-futures","SOLUSDT",1723664675950,15.0,144.463,144.462,131.0]
["binance-futures","SOLUSDT",1723664740530,152.0,144.419,144.418,25.0]
["binance-futures","SOLUSDT",1723664794235,78.0,144.515,144.514,19.0]
["binance-futures","SOLUSDT",1723664828065,47.0,144.41,144.409,98.0]
["binance-futures","SOLUSDT",1723664865986,27.0,144.444,144.443,121.0]
["binance-futures","SOLUSDT",1723664904981,6.0,144.416,144.415,143.0]
["binance-futures","SOLUSDT",1723664938076,43.0,144.367,144.366,38.0]
["binance-futures","SOLUSDT",1723664986887,1.0,144.342,144.341,240.0]
["binance-futures","SOLUSDT",1723665027091,14.0,144.327,144.326,267.0]
["binance-futures","SOLUSDT",1723665086862,3.0,144.31,144.309,128.0]
["binance-futures","SOLUSDT",1723665137450,65.0,144.286,144.285,59.0]
["binance-futures","SOLUSDT",1723665152261,88.0,144.265,144.264,183.0]
["binance-futures","SOLUSDT",1723665198014,180.0,144.35,144.349,56.0]
["binance-futures","SOLUSDT",1723665250825,11.0,144.325,144.324,331.0]
["binance-futures","SOLUSDT",1723665331972,71.0,144.422,144.421,132.0]
["binance-futures","SOLUSDT",1723665372755,4.0,144.351,144.35,71.0]
["binance-futures","SOLUSDT",1723665405685,207.0,144.339,144.338,1.0]
["binance-futures","SOLUSDT",1723665456746,1.0,144.143,144.14,231.0]
["binance-futures","SOLUSDT",1723665479855,66.0,144.226,144.225,132.0]
["binance-futures","SOLUSDT",1723665510546,42.0,144.295,144.294,66.0]
["binance-futures","SOLUSDT",1723665555243,149.0,144.178,144.177,36.0]
["binance-futures","SOLUSDT",1723665603877,160.0,144.19,144.189,35.0]
["binance-futures","SOLUSDT",1723665642402,331.0,144.087,144.086,16.0]
["binance-futures","SOLUSDT",1723665683169,135.0,144.388,144.387,8.0]
["binance-futures","SOLUSDT",1723665710652,7.0,144.326,144.325,89.0]
["binance-futures","SOLUSDT",1723665791598,104.0,144.177,144.176,7.0]
["binance-futures","SOLUSDT",1723665843127,224.0,144.093,144.092,78.0]
["binance-futures","SOLUSDT",1723665848845,57.0,144.105,144.104,60.0]
["binance-futures","SOLUSDT",1723665925083,13.0,144.238,144.237,107.0]
["binance-futures","SOLUSDT",1723665958079,34.0,144.268,144.267,108.0]
["binance-futures","SOLUSDT",1723666020882,34.0,144.288,144.287,84.0]
["binance-futures","SOLUSDT",1723666030335,77.0,144.316,144.315,72.0]
["binance-futures","SOLUSDT",1723666120538,7.0,144.083,144.082,81.0]
["binance-futures","SOLUSDT",1723666180831,131.0,144.047,144.046,37.0]
["binance-futures","SOLUSDT",1723666215502,32.0,144.127,144.126,124.0]
["binance-futures","SOLUSDT",1723666255405,11.0,144.264,144.263,294.0]
["binance-futures","SOLUSDT",1723666309050,35.0,144.308,144.307,110.0]
["binance-futures","SOLUSDT",1723666367397,121.0,144.128,144.127,15.0]
["binance-futures","SOLUSDT",1723666454194,97.0,144.145,144.144,104.0]
["binance-futures","SOLUSDT",1723666513942,39.0,144.182,144.181,98.0]
["binance-futures","SOLUSDT",1723666535769,191.0,144.116,144.115,8.0]
["binance-futures","SOLUSDT",1723666601492,24.0,144.158,144.155,26.0]
["binance-futures","SOLUSDT",1723666634158,49.0,144.247,144.246,94.0]
["binance-futures","SOLUSDT",1723666669115,80.0,144.296,144.295,105.0]
["binance-futures","SOLUSDT",1723666714570,7.0,144.242,144.241,357.0]
["binance-futures","SOLUSDT",1723666798217,14.0,144.382,144.381,430.0]
["binance-futures","SOLUSDT",1723666827230,68.0,144.48,144.479,112.0]
["binance-futures","SOLUSDT",1723666887339,112.0,144.465,144.464,14.0]
["binance-futures","SOLUSDT",1723666909513,88.0,144.359,144.358,8.0]
["binance-futures","SOLUSDT",1723666952642,179.0,144.201,144.2,199.0]
["binance-futures","SOLUSDT",1723667008104,67.0,144.242,144.241,16.0]
["binance-futures","SOLUSDT",1723667056492,337.0,144.321,144.32,228.0]
["binance-futures","SOLUSDT",1723667102077,63.0,144.302,144.301,15.0]
["binance-futures","SOLUSDT",1723667137295,56.0,144.188,144.187,15.0]
["binance-futures","SOLUSDT",1723667187653,103.0,144.225,144.224,1.0]
["binance-futures","SOLUSDT",1723667225001,59.0,144.336,144.335,75.0]
["binance-futures","SOLUSDT",1723667298709,18.0,144.242,144.241,164.0]
["binance-futures","SOLUSDT",1723667315680,136.0,144.23,144.229,53.0]
["binance-futures","SOLUSDT",1723667379574,6.0,144.221,144.22,111.0]
["binance-futures","SOLUSDT",1723667412477,247.0,144.11,144.109,10.0]
["binance-futures","SOLUSDT",1723667441171,38.0,144.069,144.068,61.0]
["binance-futures","SOLUSDT",1723667485634,145.0,144.151,144.15,30.0]
["binance-futures","SOLUSDT",1723667540032,130.0,144.224,144.223,37.0]
["binance-futures","SOLUSDT",1723667627916,120.0,144.277,144.276,1.0]
["binance-futures","SOLUSDT",1723667668933,68.0,144.197,144.196,2.0]
["binance-futures","SOLUSDT",1723667715184,121.0,144.107,144.106,16.0]
["binance-futures","SOLUSDT",1723667780080,90.0,144.249,144.248,52.0]
["binance-futures","SOLUSDT",1723667802208,1.0,144.269,144.268,242.0]
["binance-futures","SOLUSDT",1723667853036,49.0,144.181,144.18,245.0]
["binance-futures","SOLUSDT",1723667948462,112.0,144.37,144.369,40.0]
["binance-futures","SOLUSDT",1723667987097,6.0,144.197,144.196,83.0]
["binance-futures","SOLUSDT",1723668045887,48.0,144.298,144.297,23.0]
["binance-futures","SOLUSDT",1723668075717,96.0,144.221,144.22,73.0]
["binance-futures","SOLUSDT",1723668133747,183.0,144.29,144.289,80.0]
["binance-futures","SOLUSDT",1723668171751,67.0,144.32,144.319,66.0]
["binance-futures","SOLUSDT",1723668219208,60.0,144.277,144.276,150.0]
["binance-futures","SOLUSDT",1723668283864,13.0,144.329,144.328,74.0]
["binance-futures","SOLUSDT",1723668359526,36.0,144.244,144.243,127.0]
["binance-futures","SOLUSDT",1723668419558,105.0,144.285,144.284,58.0]
["binance-futures","SOLUSDT",1723668450711,71.0,144.357,144.356,91.0]
["binance-futures","SOLUSDT",1723668495251,125.0,144.508,144.507,62.0]
["binance-futures","SOLUSDT",1723668539874,2.0,144.576,144.575,175.0]
["binance-futures","SOLUSDT",1723668617690,5.0,144.537,144.536,116.0]
["binance-futures","SOLUSDT",1723668665942,181.0,144.447,144.446,1.0]
["binance-futures","SOLUSDT",1723668706727,76.0,144.501,144.5,99.0]
["binance-futures","SOLUSDT",1723668748333,208.0,144.433,144.428,1.0]
["binance-futures","SOLUSDT",1723668840264,77.0,144.405,144.404,66.0]
["binance-futures","SOLUSDT",1723668906364,155.0,144.09,144.089,43.0]
["binance-futures","SOLUSDT",1723668908131,124.0,144.09,144.089,8.0]
["binance-futures","SOLUSDT",1723668973259,137.0,143.96,143.959,38.0]
["binance-futures","SOLUSDT",1723669023005,1.0,144.015,144.014,183.0]
["binance-futures","SOLUSDT",1723669076191,77.0,144.072,144.071,77.0]
["binance-futures","SOLUSDT",1723669120516,93.0,144.028,144.027,37.0]
["binance-futures","SOLUSDT",1723669207351,103.0,144.066,144.065,73.0]
["binance-futures","SOLUSDT",1723669262274,218.0,144.051,144.05,47.0]
["binance-futures","SOLUSDT",1723669298623,425.0,144.001,144.0,4376.0]
["binance-futures","SOLUSDT",1723669314844,278.0,144.061,144.06,15.0]
["binance-futures","SOLUSDT",1723669398095,65.0,144.237,144.236,116.0]
["binance-futures","SOLUSDT",1723669432597,140.0,144.153,144.152,5.0]
["binance-futures","SOLUSDT",1723669528311,280.0,144.196,144.195,77.0]
["binance-futures","SOLUSDT",1723669588913,45.0,144.14,144.139,142.0]
["binance-futures","SOLUSDT",1723669637964,11.0,144.209,144.208,308.0]
["binance-futures","SOLUSDT",1723669702246,131.0,144.182,144.181,27.0]
["binance-futures","SOLUSDT",1723669741189,69.0,144.127,144.126,49.0]
["binance-futures","SOLUSDT",1723669811346,92.0,144.178,144.177,265.0]
["binance-futures","SOLUSDT",1723669866248,83.0,144.201,144.2,55.0]
["binance-futures","SOLUSDT",1723669967530,151.0,144.159,144.158,31.0]
["binance-futures","SOLUSDT",1723670046403,177.0,144.208,144.207,71.0]
["binance-futures","SOLUSDT",1723670092546,112.0,144.121,144.12,31.0]
["binance-futures","SOLUSDT",1723670138094,3.0,144.103,144.102,337.0]
["binance-futures","SOLUSDT",1723670195367,64.0,143.95,143.949,126.0]
["binance-futures","SOLUSDT",1723670235450,71.0,144.06,144.059,176.0]
["binance-futures","SOLUSDT",1723670306460,208.0,144.029,144.028,165.0]
["binance-futures","SOLUSDT",1723670417184,162.0,143.973,143.972,11.0]
["binance-futures","SOLUSDT",1723670457119,90.0,143.919,143.918,64.0]
["binance-futures","SOLUSDT",1723670556905,127.0,144.261,144.26,144.0]
["binance-futures","SOLUSDT",1723670579467,64.0,144.269,144.268,163.0]
["binance-futures","SOLUSDT",1723670644866,42.0,144.415,144.414,32.0]
["binance-futures","SOLUSDT",1723670761153,97.0,144.392,144.391,56.0]
["binance-futures","SOLUSDT",1723670821674,8.0,144.316,144.315,95.0]
["binance-futures","SOLUSDT",1723670901443,147.0,144.443,144.442,2.0]
["binance-futures","SOLUSDT",1723670949408,23.0,144.333,144.332,156.0]
["binance-futures","SOLUSDT",1723671042976,123.0,144.372,144.371,60.0]
["binance-futures","SOLUSDT",1723671092284,1.0,144.423,144.422,65.0]
["binance-futures","SOLUSDT",1723671238277,8.0,144.225,144.224,82.0]
["binance-futures","SOLUSDT",1723671270096,4.0,144.201,144.2,144.0]
["binance-futures","SOLUSDT",1723671370339,421.0,144.238,144.237,25.0]
["binance-futures","SOLUSDT",1723671438144,79.0,144.259,144.258,137.0]
["binance-futures","SOLUSDT",1723671495445,28.0,144.185,144.184,5.0]
["binance-futures","SOLUSDT",1723671570557,139.0,144.187,144.186,89.0]
["binance-futures","SOLUSDT",1723671671034,194.0,144.109,144.108,24.0]
["binance-futures","SOLUSDT",1723671841948,60.0,144.237,144.236,327.0]
["binance-futures","SOLUSDT",1723671865224,337.0,144.237,144.236,349.0]
["binance-futures","SOLUSDT",1723671978364,93.0,144.284,144.283,282.0]
["binance-futures","SOLUSDT",1723672035187,165.0,144.331,144.33,201.0]
["binance-futures","SOLUSDT",1723672177448,26.0,144.29,144.289,362.0]
["binance-futures","SOLUSDT",1723672199197,26.0,144.321,144.32,394.0]
["binance-futures","SOLUSDT",1723672353745,74.0,144.272,144.271,263.0]
["binance-futures","SOLUSDT",1723672422818,355.0,144.283,144.282,17.0]
["binance-futures","SOLUSDT",1723672503596,168.0,144.005,144.004,12.0]
["binance-futures","SOLUSDT",1723672555408,241.0,144.091,144.09,43.0]
["binance-futures","SOLUSDT",1723672629348,67.0,143.949,143.948,10.0]
["binance-futures","SOLUSDT",1723672659569,111.0,143.852,143.851,156.0]
["binance-futures","SOLUSDT",1723672713738,101.0,143.72,143.719,235.0]
["binance-futures","SOLUSDT",1723672791859,233.0,143.779,143.778,18.0]
["binance-futures","SOLUSDT",1723672817361,21.0,143.733,143.732,194.0]
["binance-futures","SOLUSDT",1723672870702,147.0,143.693,143.692,27.0]
["binance-futures","SOLUSDT",1723672899082,282.0,143.571,143.57,49.0]
["binance-futures","SOLUSDT",1723672933485,87.0,143.38,143.379,148.0]
["binance-futures","SOLUSDT",1723672961293,3.0,143.171,143.17,156.0]
["binance-futures","SOLUSDT",1723673016307,695.0,142.7,142.699,352.0]
["binance-futures","SOLUSDT",1723673050832,6.0,142.606,142.605,80.0]
["binance-futures","SOLUSDT",1723673070988,157.0,142.801,142.8,20.0]
["binance-futures","SOLUSDT",1723673093527,1.0,142.821,142.82,267.0]
["binance-futures","SOLUSDT",1723673142258,109.0,142.902,142.901,108.0]
["binance-futures","SOLUSDT",1723673186115,38.0,142.941,142.94,161.0]
["binance-futures","SOLUSDT",1723673212716,14.0,142.862,142.861,269.0]
["binance-futures","SOLUSDT",1723673251525,46.0,142.684,142.683,89.0]
["binance-futures","SOLUSDT",1723673283620,105.0,142.668,142.667,146.0]
["binance-futures","SOLUSDT",1723673314732,63.0,142.676,142.675,57.0]
["binance-futures","SOLUSDT",1723673343217,46.0,142.489,142.488,126.0]
["binance-futures","SOLUSDT",1723673391537,228.0,142.696,142.695,38.0]
["binance-futures","SOLUSDT",1723673446625,20.0,142.812,142.811,43.0]
["binance-futures","SOLUSDT",1723673474220,46.0,143.032,143.031,119.0]
["binance-futures","SOLUSDT",1723673492508,83.0,143.009,143.008,57.0]
["binance-futures","SOLUSDT",1723673543498,50.0,143.149,143.148,102.0]
["binance-futures","SOLUSDT",1723673571324,88.0,142.982,142.981,101.0]
["binance-futures","SOLUSDT",1723673611793,269.0,142.93,142.929,5430.0]
["binance-futures","SOLUSDT",1723673691050,32.0,143.025,143.024,122.0]
["binance-futures","SOLUSDT",1723673717506,3.0,143.0,142.999,184.0]
["binance-futures","SOLUSDT",1723673756131,168.0,143.173,143.172,36.0]
["binance-futures","SOLUSDT",1723673803300,111.0,143.129,143.128,53.0]
["binance-futures","SOLUSDT",1723673824929,9.0,143.203,143.202,258.0]
["binance-futures","SOLUSDT",1723673851908,64.0,143.355,143.354,147.0]
["binance-futures","SOLUSDT",1723673912816,41.0,143.333,143.332,71.0]
["binance-futures","SOLUSDT",1723673960353,281.0,143.329,143.328,318.0]
["binance-futures","SOLUSDT",1723673989351,120.0,143.413,143.412,6.0]
["binance-futures","SOLUSDT",1723674024915,1325.0,143.251,143.25,61.0]
["binance-futures","SOLUSDT",1723674062137,141.0,143.195,143.194,14.0]
["binance-futures","SOLUSDT",1723674143103,113.0,143.235,143.234,21.0]
["binance-futures","SOLUSDT",1723674144762,146.0,143.19,143.189,34.0]
["binance-futures","SOLUSDT",1723674201257,34.0,143.283,143.282,129.0]
["binance-futures","SOLUSDT",1723674251121,111.0,143.524,143.523,33.0]
["binance-futures","SOLUSDT",1723674297701,153.0,143.52,143.519,109.0]
["binance-futures","SOLUSDT",1723674319796,18.0,143.62,143.619,123.0]
["binance-futures","SOLUSDT",1723674375150,35.0,143.576,143.575,82.0]
["binance-futures","SOLUSDT",1723674456461,6.0,143.521,143.52,215.0]
["binance-futures","SOLUSDT",1723674495389,20.0,143.687,143.686,104.0]
["binance-futures","SOLUSDT",1723674531277,324.0,143.67,143.669,59.0]
["binance-futures","SOLUSDT",1723674564046,174.0,143.669,143.668,150.0]
["binance-futures","SOLUSDT",1723674632795,26.0,143.638,143.637,121.0]
["binance-futures","SOLUSDT",1723674649360,1.0,143.717,143.716,360.0]
["binance-futures","SOLUSDT",1723674722800,324.0,143.841,143.84,155.0]
["binance-futures","SOLUSDT",1723674764861,169.0,143.968,143.967,43.0]
["binance-futures","SOLUSDT",1723674787430,112.0,143.906,143.905,41.0]
["binance-futures","SOLUSDT",1723674831579,18.0,143.837,143.836,284.0]
["binance-futures","SOLUSDT",1723674880248,5.0,143.978,143.977,110.0]
["binance-futures","SOLUSDT",1723674923064,57.0,144.03,144.029,75.0]
["binance-futures","SOLUSDT",1723674963516,27.0,143.984,143.983,102.0]
["binance-futures","SOLUSDT",1723675051785,223.0,143.882,143.881,53.0]
["binance-futures","SOLUSDT",1723675065399,137.0,143.875,143.874,7.0]
["binance-futures","SOLUSDT",1723675137135,5.0,144.156,144.155,145.0]
["binance-futures","SOLUSDT",1723675166695,297.0,144.1,144.091,3.0]
["binance-futures","SOLUSDT",1723675242742,95.0,144.04,144.039,99.0]
["binance-futures","SOLUSDT",1723675246497,12.0,144.033,144.032,432.0]
["binance-futures","SOLUSDT",1723675322559,14.0,143.796,143.795,102.0]
["binance-futures","SOLUSDT",1723675365896,67.0,143.754,143.753,149.0]
["binance-futures","SOLUSDT",1723675407515,104.0,143.634,143.633,83.0]
["binance-futures","SOLUSDT",1723675438457,301.0,143.725,143.724,1.0]
["binance-futures","SOLUSDT",1723675482270,367.0,143.629,143.628,154.0]
["binance-futures","SOLUSDT",1723675536096,5.0,143.686,143.685,131.0]
["binance-futures","SOLUSDT",1723675592189,1.0,143.777,143.775,195.0]
["binance-futures","SOLUSDT",1723675639731,292.0,143.849,143.848,108.0]
["binance-futures","SOLUSDT",1723675674347,87.0,143.836,143.835,114.0]
["binance-futures","SOLUSDT",1723675726730,71.0,143.833,143.832,84.0]
["binance-futures","SOLUSDT",1723675766455,80.0,143.981,143.98,98.0]
["binance-futures","SOLUSDT",1723675818545,5.0,144.048,144.047,125.0]
["binance-futures","SOLUSDT",1723675902255,177.0,144.106,144.105,117.0]
["binance-futures","SOLUSDT",1723675938948,107.0,144.081,144.08,142.0]
["binance-futures","SOLUSDT",1723675993396,291.0,144.165,144.164,96.0]
["binance-futures","SOLUSDT",1723676066702,62.0,144.09,144.089,145.0]
["binance-futures","SOLUSDT",1723676080108,66.0,144.08,144.079,160.0]
["binance-futures","SOLUSDT",1723676140177,127.0,144.184,144.183,106.0]
["binance-futures","SOLUSDT",1723676221352,86.0,144.222,144.221,82.0]
["binance-futures","SOLUSDT",1723676271264,195.0,144.242,144.241,15.0]
["binance-futures","SOLUSDT",1723676332488,18.0,144.161,144.16,145.0]
["binance-futures","SOLUSDT",1723676394432,31.0,144.275,144.274,253.0]
["binance-futures","SOLUSDT",1723676429869,183.0,144.336,144.335,13.0]
["binance-futures","SOLUSDT",1723676464532,131.0,144.205,144.204,42.0]
["binance-futures","SOLUSDT",1723676553946,277.0,144.189,144.188,114.0]
["binance-futures","SOLUSDT",1723676573858,4.0,143.951,143.95,155.0]
["binance-futures","SOLUSDT",1723676634888,408.0,144.149,144.148,5.0]
["binance-futures","SOLUSDT",1723676692416,3.0,144.237,144.228,315.0]
["binance-futures","SOLUSDT",1723676719724,84.0,144.184,144.183,135.0]
["binance-futures","SOLUSDT",1723676773094,130.0,144.206,144.205,148.0]
["binance-futures","SOLUSDT",1723676833821,131.0,144.171,144.17,50.0]
["binance-futures","SOLUSDT",1723676880230,177.0,144.157,144.156,116.0]
["binance-futures","SOLUSDT",1723676971235,203.0,144.083,144.082,122.0]
["binance-futures","SOLUSDT",1723677028929,51.0,143.941,143.94,147.0]
["binance-futures","SOLUSDT",1723677095890,1.0,143.941,143.94,285.0]
["binance-futures","SOLUSDT",1723677127214,62.0,143.955,143.954,143.0]
["binance-futures","SOLUSDT",1723677162506,141.0,144.116,144.115,35.0]
["binance-futures","SOLUSDT",1723677249347,87.0,143.83,143.829,97.0]
["binance-futures","SOLUSDT",1723677290381,101.0,143.888,143.887,112.0]
["binance-futures","SOLUSDT",1723677344695,127.0,144.001,144.0,31.0]
["binance-futures","SOLUSDT",1723677385328,317.0,144.001,144.0,7.0]
["binance-futures","SOLUSDT",1723677458329,174.0,143.948,143.947,66.0]
["binance-futures","SOLUSDT",1723677549407,84.0,144.08,144.079,288.0]
["binance-futures","SOLUSDT",1723677551375,95.0,144.084,144.083,66.0]
["binance-futures","SOLUSDT",1723677613469,13.0,144.09,144.089,125.0]
["binance-futures","SOLUSDT",1723677671633,123.0,144.048,144.047,50.0]
["binance-futures","SOLUSDT",1723677734714,55.0,144.088,144.087,220.0]
["binance-futures","SOLUSDT",1723677771645,13.0,144.15,144.149,498.0]
["binance-futures","SOLUSDT",1723677819903,61.0,144.079,144.078,99.0]
["binance-futures","SOLUSDT",1723677902573,1.0,144.215,144.214,270.0]
["binance-futures","SOLUSDT",1723677935988,66.0,144.287,144.286,168.0]
["binance-futures","SOLUSDT",1723678002134,516.0,144.248,144.247,5.0]
["binance-futures","SOLUSDT",1723678034869,514.0,144.255,144.253,6.0]
["binance-futures","SOLUSDT",1723678073050,182.0,144.107,144.102,2.0]
["binance-futures","SOLUSDT",1723678160135,91.0,144.152,144.151,134.0]
["binance-futures","SOLUSDT",1723678235237,155.0,144.118,144.117,4.0]
["binance-futures","SOLUSDT",1723678296136,217.0,144.076,144.075,16224.0]
["binance-futures","SOLUSDT",1723678327899,507.0,143.901,143.9,292.0]
["binance-futures","SOLUSDT",1723678368794,222.0,143.998,143.997,29.0]
["binance-futures","SOLUSDT",1723678431637,162.0,144.145,144.144,40.0]
["binance-futures","SOLUSDT",1723678494461,195.0,144.167,144.166,39.0]
["binance-futures","SOLUSDT",1723678534169,202.0,144.198,144.197,5.0]
["binance-futures","SOLUSDT",1723678628220,153.0,144.009,144.008,119.0]
["binance-futures","SOLUSDT",1723678662534,328.0,143.925,143.924,54.0]
["binance-futures","SOLUSDT",1723678688840,272.0,143.941,143.94,7.0]
["binance-futures","SOLUSDT",1723678749208,389.0,143.867,143.866,60.0]
["binance-futures","SOLUSDT",1723678795355,51.0,143.964,143.963,143.0]
["binance-futures","SOLUSDT",1723678899173,314.0,143.868,143.867,16.0]
["binance-futures","SOLUSDT",1723678945676,231.0,143.821,143.82,11.0]
["binance-futures","SOLUSDT",1723679011426,43.0,143.791,143.79,92.0]
["binance-futures","SOLUSDT",1723679083891,115.0,143.926,143.925,240.0]
["binance-futures","SOLUSDT",1723679112954,118.0,143.912,143.911,77.0]
["binance-futures","SOLUSDT",1723679174155,147.0,144.008,144.007,84.0]
["binance-futures","SOLUSDT",1723679256647,44.0,144.105,144.104,155.0]
["binance-futures","SOLUSDT",1723679306254,38.0,143.864,143.863,297.0]
["binance-futures","SOLUSDT",1723679359184,33.0,143.786,143.785,12.0]
["binance-futures","SOLUSDT",1723679401730,87.0,143.793,143.792,42.0]
["binance-futures","SOLUSDT",1723679443079,106.0,143.824,143.823,23.0]
["binance-futures","SOLUSDT",1723679492158,55.0,143.783,143.782,250.0]
["binance-futures","SOLUSDT",1723679579122,4.0,143.681,143.68,163.0]
["binance-futures","SOLUSDT",1723679588863,1.0,143.75,143.749,335.0]
["binance-futures","SOLUSDT",1723679669509,14.0,143.779,143.778,398.0]
["binance-futures","SOLUSDT",1723679727348,14.0,143.913,143.912,140.0]
["binance-futures","SOLUSDT",1723679801164,349.0,143.861,143.86,59.0]
["binance-futures","SOLUSDT",1723679809836,11.0,143.867,143.866,154.0]
["binance-futures","SOLUSDT",1723679857263,258.0,143.672,143.671,53.0]
["binance-futures","SOLUSDT",1723679940704,79.0,143.664,143.663,94.0]
["binance-futures","SOLUSDT",1723679946748,5.0,143.699,143.698,122.0]
["binance-futures","SOLUSDT",1723679946918,5.0,143.699,143.698,119.0]
["binance-futures","SOLUSDT",1723679946957,5.0,143.699,143.698,122.0]
["binance-futures","SOLUSDT",1723679947177,8.0,143.703,143.702,249.0]
["binance-futures","SOLUSDT",1723679947286,12.0,143.703,143.702,248.0]
["binance-futures","SOLUSDT",1723679947318,12.0,143.703,143.702,251.0]
["binance-futures","SOLUSDT",1723679947425,12.0,143.703,143.702,248.0]
["binance-futures","SOLUSDT",1723679947491,12.0,143.703,143.702,251.0]
["binance-futures","SOLUSDT",1723679947595,12.0,143.703,143.702,248.0]
["binance-futures","SOLUSDT",1723679947702,12.0,143.703,143.702,251.0]
["binance-futures","SOLUSDT",1723679947751,12.0,143.703,143.702,252.0]
["binance-futures","SOLUSDT",1723679947807,6.0,143.709,143.708,309.0]
["binance-futures","SOLUSDT",1723679947856,1.0,143.709,143.708,305.0]
["binance-futures","SOLUSDT",1723679947907,1.0,143.709,143.708,298.0]
["binance-futures","SOLUSDT",1723679947954,1.0,143.709,143.708,286.0]
["binance-futures","SOLUSDT",1723679948011,1.0,143.709,143.708,283.0]
["binance-futures","SOLUSDT",1723679948065,1.0,143.709,143.708,286.0]
["binance-futures","SOLUSDT",1723679948164,1.0,143.709,143.708,285.0]
["binance-futures","SOLUSDT",1723679948275,1.0,143.709,143.708,289.0]
["binance-futures","SOLUSDT",1723679948382,1.0,143.709,143.708,285.0]
["binance-futures","SOLUSDT",1723679948433,2.0,143.709,143.708,285.0]
["binance-futures","SOLUSDT",1723679948466,2.0,143.709,143.708,288.0]
["binance-futures","SOLUSDT",1723679948800,2.0,143.709,143.708,285.0]
["binance-futures","SOLUSDT",1723679948854,7.0,143.709,143.708,286.0]
["binance-futures","SOLUSDT",1723679948901,8.0,143.709,143.708,274.0]
["binance-futures","SOLUSDT",1723679949010,8.0,143.709,143.708,262.0]
["binance-futures","SOLUSDT",1723679949266,7.0,143.709,143.708,263.0]
["binance-futures","SOLUSDT",1723679949378,7.0,143.709,143.708,259.0]
["binance-futures","SOLUSDT",1723679949640,6.0,143.709,143.708,262.0]
["binance-futures","SOLUSDT",1723679949691,6.0,143.709,143.708,256.0]
["binance-futures","SOLUSDT",1723679950010,8.0,143.709,143.708,212.0]
["binance-futures","SOLUSDT",1723679950058,79.0,143.709,143.708,132.0]
["binance-futures","SOLUSDT",1723679950114,79.0,143.709,143.708,130.0]
["binance-futures","SOLUSDT",1723679950208,76.0,143.709,143.708,100.0]
["binance-futures","SOLUSDT",1723679950322,79.0,143.709,143.708,65.0]
["binance-futures","SOLUSDT",1723679950377,79.0,143.709,143.708,68.0]
["binance-futures","SOLUSDT",1723679950427,76.0,143.709,143.708,106.0]
["binance-futures","SOLUSDT",1723679950480,76.0,143.709,143.708,108.0]
["binance-futures","SOLUSDT",1723679950746,76.0,143.709,143.708,111.0]
["binance-futures","SOLUSDT",1723679950890,77.0,143.709,143.708,111.0]
["binance-futures","SOLUSDT",1723679950952,77.0,143.709,143.708,109.0]
["binance-futures","SOLUSDT",1723679950994,59.0,143.709,143.708,112.0]
["binance-futures","SOLUSDT",1723679951161,20.0,143.709,143.708,111.0]
["binance-futures","SOLUSDT",1723679951259,41.0,143.709,143.708,81.0]
["binance-futures","SOLUSDT",1723679951362,41.0,143.709,143.708,79.0]
["binance-futures","SOLUSDT",1723679951473,41.0,143.709,143.708,81.0]
["binance-futures","SOLUSDT",1723679951515,23.0,143.709,143.708,83.0]
["binance-futures","SOLUSDT",1723679951578,41.0,143.709,143.708,83.0]
["binance-futures","SOLUSDT",1723679951673,20.0,143.709,143.708,83.0]
["binance-futures","SOLUSDT",1723679951947,41.0,143.709,143.708,81.0]
["binance-futures","SOLUSDT",1723679951982,41.0,143.709,143.708,82.0]
["binance-futures","SOLUSDT",1723679952050,41.0,143.709,143.708,81.0]
["binance-futures","SOLUSDT",1723679952156,41.0,143.709,143.708,83.0]
["binance-futures","SOLUSDT",1723679952403,20.0,143.709,143.708,95.0]
["binance-futures","SOLUSDT",1723679952457,7.0,143.709,143.708,130.0]
["binance-futures","SOLUSDT",1723679952573,7.0,143.709,143.708,133.0]
["binance-futures","SOLUSDT",1723679952729,7.0,143.709,143.708,129.0]
["binance-futures","SOLUSDT",1723679952784,9.0,143.73,143.725,86.0]
["binance-futures","SOLUSDT",1723679952836,73.0,143.73,143.729,78.0]
["binance-futures","SOLUSDT",1723679952889,64.0,143.731,143.73,135.0]
["binance-futures","SOLUSDT",1723679952940,71.0,143.731,143.73,88.0]
["binance-futures","SOLUSDT",1723679952989,72.0,143.731,143.73,87.0]
["binance-futures","SOLUSDT",1723679953044,43.0,143.731,143.73,137.0]
["binance-futures","SOLUSDT",1723679953086,43.0,143.731,143.73,136.0]
["binance-futures","SOLUSDT",1723679953144,4.0,143.731,143.73,143.0]
["binance-futures","SOLUSDT",1723679953200,4.0,143.731,143.73,141.0]
["binance-futures","SOLUSDT",1723679953251,4.0,143.731,143.73,160.0]
["binance-futures","SOLUSDT",1723679953302,4.0,143.731,143.73,156.0]
["binance-futures","SOLUSDT",1723679953351,4.0,143.731,143.73,159.0]
["binance-futures","SOLUSDT",1723679953380,4.0,143.731,143.73,141.0]
["binance-futures","SOLUSDT",1723679953505,4.0,143.731,143.73,116.0]
["binance-futures","SOLUSDT",1723679953559,5.0,143.731,143.73,120.0]
["binance-futures","SOLUSDT",1723679953614,61.0,143.731,143.73,76.0]
["binance-futures","SOLUSDT",1723679953661,81.0,143.731,143.73,56.0]
["binance-futures","SOLUSDT",1723679953718,75.0,143.731,143.73,77.0]
["binance-futures","SOLUSDT",1723679953766,81.0,143.731,143.73,78.0]
["binance-futures","SOLUSDT",1723679953821,84.0,143.731,143.73,78.0]
["binance-futures","SOLUSDT",1723679953872,84.0,143.731,143.73,77.0]
["binance-futures","SOLUSDT",1723679953921,85.0,143.731,143.73,47.0]
["binance-futures","SOLUSDT",1723679954023,79.0,143.731,143.73,76.0]
["binance-futures","SOLUSDT",1723679954129,79.0,143.731,143.73,77.0]
["binance-futures","SOLUSDT",1723679954181,79.0,143.731,143.73,76.0]
["binance-futures","SOLUSDT",1723679954229,79.0,143.731,143.73,78.0]
["binance-futures","SOLUSDT",1723679954286,78.0,143.731,143.73,78.0]
["binance-futures","SOLUSDT",1723679954333,78.0,143.731,143.73,79.0]
["binance-futures","SOLUSDT",1723679954439,78.0,143.731,143.73,82.0]
["binance-futures","SOLUSDT",1723679954714,78.0,143.731,143.73,87.0]
["binance-futures","SOLUSDT",1723679954926,78.0,143.731,143.73,86.0]
["binance-futures","SOLUSDT",1723679955032,78.0,143.731,143.73,87.0]
["binance-futures","SOLUSDT",1723679955067,26.0,143.731,143.73,127.0]
["binance-futures","SOLUSDT",1723679955134,26.0,143.731,143.73,130.0]
["binance-futures","SOLUSDT",1723679955164,8.0,143.731,143.73,130.0]
["binance-futures","SOLUSDT",1723679955239,21.0,143.738,143.737,197.0]
["binance-futures","SOLUSDT",1723679955396,22.0,143.738,143.737,198.0]
["binance-futures","SOLUSDT",1723679955448,22.0,143.738,143.737,196.0]
["binance-futures","SOLUSDT",1723679955492,22.0,143.738,143.737,201.0]
["binance-futures","SOLUSDT",1723679955556,22.0,143.738,143.737,188.0]
["binance-futures","SOLUSDT",1723679955609,74.0,143.738,143.737,159.0]
["binance-futures","SOLUSDT",1723679955820,75.0,143.738,143.737,119.0]
["binance-futures","SOLUSDT",1723679956242,78.0,143.738,143.737,119.0]
["binance-futures","SOLUSDT",1723679956284,78.0,143.738,143.737,120.0]
["binance-futures","SOLUSDT",1723679956379,78.0,143.738,143.737,119.0]
["binance-futures","SOLUSDT",1723679956454,79.0,143.738,143.737,139.0]
["binance-futures","SOLUSDT",1723679956637,79.0,143.738,143.737,135.0]
["binance-futures","SOLUSDT",1723679956855,79.0,143.738,143.737,137.0]
["binance-futures","SOLUSDT",1723679957015,79.0,143.738,143.737,135.0]
["binance-futures","SOLUSDT",1723679957306,88.0,143.738,143.737,89.0]
["binance-futures","SOLUSDT",1723679957360,89.0,143.738,143.737,60.0]
["binance-futures","SOLUSDT",1723679957465,89.0,143.738,143.737,63.0]
["binance-futures","SOLUSDT",1723679957510,89.0,143.738,143.737,61.0]
["binance-futures","SOLUSDT",1723679957616,89.0,143.738,143.737,56.0]
["binance-futures","SOLUSDT",1723679957939,91.0,143.738,143.737,56.0]
["binance-futures","SOLUSDT",1723679958193,91.0,143.738,143.737,58.0]
["binance-futures","SOLUSDT",1723679958310,93.0,143.738,143.737,60.0]
["binance-futures","SOLUSDT",1723679958401,96.0,143.738,143.737,60.0]
["binance-futures","SOLUSDT",1723679958468,96.0,143.738,143.737,46.0]
["binance-futures","SOLUSDT",1723679958517,96.0,143.738,143.737,49.0]
["binance-futures","SOLUSDT",1723679959149,98.0,143.738,143.737,49.0]
["binance-futures","SOLUSDT",1723679959251,97.0,143.738,143.737,49.0]
["binance-futures","SOLUSDT",1723679959468,96.0,143.738,143.737,38.0]
["binance-futures","SOLUSDT",1723679959518,96.0,143.738,143.737,50.0]
["binance-futures","SOLUSDT",1723679960147,96.0,143.738,143.737,60.0]
["binance-futures","SOLUSDT",1723679960246,96.0,143.738,143.737,62.0]
["binance-futures","SOLUSDT",1723679960393,96.0,143.738,143.737,56.0]
["binance-futures","SOLUSDT",1723679960446,96.0,143.738,143.737,60.0]
["binance-futures","SOLUSDT",1723679960516,96.0,143.738,143.737,64.0]
["binance-futures","SOLUSDT",1723679960570,94.0,143.738,143.737,66.0]
["binance-futures","SOLUSDT",1723679960778,120.0,143.738,143.737,53.0]
["binance-futures","SOLUSDT",1723679960987,121.0,143.738,143.737,56.0]
["binance-futures","SOLUSDT",1723679961306,121.0,143.738,143.737,57.0]
["binance-futures","SOLUSDT",1723679961567,121.0,143.738,143.737,88.0]
["binance-futures","SOLUSDT",1723679961725,121.0,143.738,143.737,57.0]
["binance-futures","SOLUSDT",1723679962180,126.0,143.738,143.737,57.0]
["binance-futures","SOLUSDT",1723679962306,126.0,143.738,143.737,45.0]
["binance-futures","SOLUSDT",1723679962623,127.0,143.738,143.737,42.0]
["binance-futures","SOLUSDT",1723679962983,128.0,143.738,143.737,40.0]
["binance-futures","SOLUSDT",1723679963507,128.0,143.738,143.737,43.0]
["binance-futures","SOLUSDT",1723679963714,151.0,143.738,143.737,45.0]
["binance-futures","SOLUSDT",1723679964090,153.0,143.738,143.737,45.0]
["binance-futures","SOLUSDT",1723679964200,136.0,143.711,143.71,79.0]
["binance-futures","SOLUSDT",1723679964250,141.0,143.711,143.71,75.0]
["binance-futures","SOLUSDT",1723679964300,136.0,143.711,143.71,44.0]
["binance-futures","SOLUSDT",1723679964352,150.0,143.711,143.71,1.0]
["binance-futures","SOLUSDT",1723679964404,233.0,143.709,143.708,1.0]
["binance-futures","SOLUSDT",1723679964458,238.0,143.709,143.708,3.0]
["binance-futures","SOLUSDT",1723679964505,239.0,143.709,143.708,3.0]
["binance-futures","SOLUSDT",1723679964774,226.0,143.709,143.708,3.0]
["binance-futures","SOLUSDT",1723679964874,224.0,143.709,143.708,3.0]
["binance-futures","SOLUSDT",1723679965187,222.0,143.709,143.708,6.0]
["binance-futures","SOLUSDT",1723679965243,221.0,143.709,143.708,7.0]
["binance-futures","SOLUSDT",1723679965285,218.0,143.709,143.708,7.0]
["binance-futures","SOLUSDT",1723679965543,230.0,143.709,143.708,5.0]
["binance-futures","SOLUSDT",1723679965668,230.0,143.709,143.708,6.0]
["binance-futures","SOLUSDT",1723679966194,218.0,143.709,143.708,76.0]
["binance-futures","SOLUSDT",1723679966244,169.0,143.709,143.708,79.0]
["binance-futures","SOLUSDT",1723679966290,169.0,143.709,143.708,83.0]
["binance-futures","SOLUSDT",1723679966348,152.0,143.709,143.708,80.0]
["binance-futures","SOLUSDT",1723679966454,111.0,143.709,143.708,93.0]
["binance-futures","SOLUSDT",1723679966509,111.0,143.709,143.708,79.0]
["binance-futures","SOLUSDT",1723679966568,160.0,143.709,143.708,53.0]
["binance-futures","SOLUSDT",1723679966600,160.0,143.709,143.708,49.0]
["binance-futures","SOLUSDT",1723679966664,160.0,143.709,143.708,44.0]
["binance-futures","SOLUSDT",1723679966780,160.0,143.709,143.708,47.0]
["binance-futures","SOLUSDT",1723679966812,163.0,143.709,143.708,47.0]
["binance-futures","SOLUSDT",1723679966879,163.0,143.709,143.708,48.0]
["binance-futures","SOLUSDT",1723679967035,166.0,143.709,143.708,48.0]
["binance-futures","SOLUSDT",1723679967092,166.0,143.709,143.708,47.0]
["binance-futures","SOLUSDT",1723679967146,168.0,143.709,143.708,7.0]
["binance-futures","SOLUSDT",1723679967191,169.0,143.709,143.708,7.0]
["binance-futures","SOLUSDT",1723679967292,169.0,143.709,143.708,8.0]
["binance-futures","SOLUSDT",1723679967405,179.0,143.709,143.708,8.0]
["binance-futures","SOLUSDT",1723679967458,209.0,143.703,143.702,79.0]
["binance-futures","SOLUSDT",1723679967512,154.0,143.703,143.702,50.0]
["binance-futures","SOLUSDT",1723679967558,132.0,143.703,143.702,49.0]
["binance-futures","SOLUSDT",1723679967672,132.0,143.703,143.702,87.0]
["binance-futures","SOLUSDT",1723679967711,132.0,143.703,143.702,88.0]
["binance-futures","SOLUSDT",1723679967924,131.0,143.703,143.702,106.0]
["binance-futures","SOLUSDT",1723679967978,126.0,143.703,143.702,107.0]
["binance-futures","SOLUSDT",1723679968035,131.0,143.703,143.702,89.0]
["binance-futures","SOLUSDT",1723679968051,132.0,143.703,143.702,89.0]
["binance-futures","SOLUSDT",1723679968184,136.0,143.703,143.702,58.0]
["binance-futures","SOLUSDT",1723679968294,136.0,143.703,143.702,88.0]
["binance-futures","SOLUSDT",1723679968501,141.0,143.703,143.702,91.0]
["binance-futures","SOLUSDT",1723679968600,141.0,143.703,143.702,90.0]
["binance-futures","SOLUSDT",1723679968969,141.0,143.703,143.702,77.0]
["binance-futures","SOLUSDT",1723679969080,141.0,143.703,143.702,79.0]
["binance-futures","SOLUSDT",1723679969128,141.0,143.703,143.702,8.0]
["binance-futures","SOLUSDT",1723679969188,148.0,143.703,143.702,8.0]
["binance-futures","SOLUSDT",1723679969239,149.0,143.703,143.702,8.0]
["binance-futures","SOLUSDT",1723679969292,148.0,143.703,143.702,8.0]
["binance-futures","SOLUSDT",1723679969450,142.0,143.703,143.702,4.0]
["binance-futures","SOLUSDT",1723679969604,151.0,143.695,143.694,57.0]
["binance-futures","SOLUSDT",1723679969711,152.0,143.695,143.694,59.0]
["binance-futures","SOLUSDT",1723679969969,152.0,143.695,143.694,89.0]
["binance-futures","SOLUSDT",1723679970119,156.0,143.695,143.694,89.0]
["binance-futures","SOLUSDT",1723679970175,153.0,143.695,143.694,90.0]
["binance-futures","SOLUSDT",1723679970210,157.0,143.695,143.694,90.0]
["binance-futures","SOLUSDT",1723679970335,158.0,143.695,143.694,91.0]
["binance-futures","SOLUSDT",1723679970390,166.0,143.695,143.694,60.0]
["binance-futures","SOLUSDT",1723679970496,166.0,143.695,143.694,62.0]
["binance-futures","SOLUSDT",1723679970532,165.0,143.695,143.694,92.0]
["binance-futures","SOLUSDT",1723679970595,165.0,143.695,143.694,72.0]
["binance-futures","SOLUSDT",1723679970705,157.0,143.695,143.694,104.0]
["binance-futures","SOLUSDT",1723679970756,126.0,143.695,143.694,107.0]
["binance-futures","SOLUSDT",1723679970861,98.0,143.695,143.694,131.0]
["binance-futures","SOLUSDT",1723679970912,98.0,143.695,143.694,144.0]
["binance-futures","SOLUSDT",1723679970960,62.0,143.695,143.694,159.0]
["binance-futures","SOLUSDT",1723679971016,56.0,143.695,143.694,157.0]
["binance-futures","SOLUSDT",1723679971062,51.0,143.695,143.694,161.0]
["binance-futures","SOLUSDT",1723679971173,51.0,143.695,143.694,158.0]
["binance-futures","SOLUSDT",1723679971221,51.0,143.695,143.694,160.0]
["binance-futures","SOLUSDT",1723679971274,51.0,143.695,143.694,145.0]
["binance-futures","SOLUSDT",1723679971323,55.0,143.695,143.694,145.0]
["binance-futures","SOLUSDT",1723679971372,55.0,143.695,143.694,143.0]
["binance-futures","SOLUSDT",1723679971488,55.0,143.695,143.694,145.0]
["binance-futures","SOLUSDT",1723679971584,75.0,143.695,143.694,147.0]
["binance-futures","SOLUSDT",1723679971637,68.0,143.695,143.694,148.0]
["binance-futures","SOLUSDT",1723679971900,69.0,143.695,143.694,127.0]
["binance-futures","SOLUSDT",1723679972010,68.0,143.695,143.694,142.0]
["binance-futures","SOLUSDT",1723679972066,68.0,143.695,143.694,144.0]
["binance-futures","SOLUSDT",1723679972226,69.0,143.695,143.694,129.0]
["binance-futures","SOLUSDT",1723679972435,56.0,143.695,143.694,131.0]
["binance-futures","SOLUSDT",1723679972531,58.0,143.695,143.694,131.0]
["binance-futures","SOLUSDT",1723679972585,58.0,143.695,143.694,141.0]
["binance-futures","SOLUSDT",1723679972620,58.0,143.695,143.694,144.0]
["binance-futures","SOLUSDT",1723679972687,60.0,143.695,143.694,144.0]
["binance-futures","SOLUSDT",1723679972732,60.0,143.695,143.694,141.0]
["binance-futures","SOLUSDT",1723679972805,59.0,143.695,143.694,144.0]
["binance-futures","SOLUSDT",1723679972858,62.0,143.695,143.694,150.0]
["binance-futures","SOLUSDT",1723679972912,61.0,143.695,143.694,142.0]
["binance-futures","SOLUSDT",1723679972951,70.0,143.695,143.694,115.0]
["binance-futures","SOLUSDT",1723679973067,91.0,143.695,143.694,93.0]
["binance-futures","SOLUSDT",1723679973118,124.0,143.695,143.694,68.0]
["binance-futures","SOLUSDT",1723679973171,125.0,143.695,143.694,16.0]
["binance-futures","SOLUSDT",1723679973221,123.0,143.695,143.694,19.0]
["binance-futures","SOLUSDT",1723679973272,124.0,143.695,143.694,18.0]
["binance-futures","SOLUSDT",1723679973426,125.0,143.695,143.694,18.0]
["binance-futures","SOLUSDT",1723679973528,123.0,143.695,143.694,18.0]
["binance-futures","SOLUSDT",1723679973632,124.0,143.695,143.694,18.0]
["binance-futures","SOLUSDT",1723679973950,124.0,143.695,143.694,34.0]
["binance-futures","SOLUSDT",1723679974001,124.0,143.695,143.694,30.0]
["binance-futures","SOLUSDT",1723679974165,125.0,143.695,143.694,30.0]
["binance-futures","SOLUSDT",1723679974267,124.0,143.695,143.694,18.0]
["binance-futures","SOLUSDT",1723679975010,229.0,143.691,143.69,1.0]
["binance-futures","SOLUSDT",1723679975115,234.0,143.686,143.685,2.0]
["binance-futures","SOLUSDT",1723679975167,185.0,143.686,143.685,2.0]
["binance-futures","SOLUSDT",1723679975219,186.0,143.686,143.685,3.0]
["binance-futures","SOLUSDT",1723679975323,187.0,143.686,143.685,3.0]
["binance-futures","SOLUSDT",1723679975371,187.0,143.686,143.685,48.0]
["binance-futures","SOLUSDT",1723679975430,184.0,143.686,143.685,49.0]
["binance-futures","SOLUSDT",1723679975480,142.0,143.686,143.685,110.0]
["binance-futures","SOLUSDT",1723679975528,19.0,143.686,143.685,111.0]
["binance-futures","SOLUSDT",1723679975585,19.0,143.686,143.685,123.0]
["binance-futures","SOLUSDT",1723679975686,19.0,143.686,143.685,124.0]
["binance-futures","SOLUSDT",1723679975735,19.0,143.686,143.685,123.0]
["binance-futures","SOLUSDT",1723679975780,19.0,143.686,143.685,124.0]
["binance-futures","SOLUSDT",1723679975999,19.0,143.686,143.685,123.0]
["binance-futures","SOLUSDT",1723679976054,23.0,143.686,143.685,125.0]
["binance-futures","SOLUSDT",1723679976233,23.0,143.686,143.685,127.0]
["binance-futures","SOLUSDT",1723679976436,37.0,143.686,143.685,126.0]
["binance-futures","SOLUSDT",1723679976485,44.0,143.686,143.685,126.0]
["binance-futures","SOLUSDT",1723679976542,44.0,143.686,143.685,90.0]
["binance-futures","SOLUSDT",1723679976595,64.0,143.686,143.685,72.0]
["binance-futures","SOLUSDT",1723679976752,270.0,143.674,143.673,6.0]
["binance-futures","SOLUSDT",1723679976805,271.0,143.674,143.673,7.0]
["binance-futures","SOLUSDT",1723679976909,276.0,143.674,143.673,7.0]
["binance-futures","SOLUSDT",1723679977014,279.0,143.664,143.663,3.0]
["binance-futures","SOLUSDT",1723679977065,266.0,143.661,143.656,4.0]
["binance-futures","SOLUSDT",1723679977114,226.0,143.661,143.66,85.0]
["binance-futures","SOLUSDT",1723679977165,231.0,143.661,143.66,85.0]
["binance-futures","SOLUSDT",1723679977211,232.0,143.661,143.66,82.0]
["binance-futures","SOLUSDT",1723679977530,232.0,143.661,143.66,83.0]
["binance-futures","SOLUSDT",1723679977586,232.0,143.661,143.66,86.0]
["binance-futures","SOLUSDT",1723679977688,232.0,143.661,143.66,83.0]
["binance-futures","SOLUSDT",1723679977851,234.0,143.661,143.66,83.0]
["binance-futures","SOLUSDT",1723679978010,235.0,143.661,143.66,83.0]
["binance-futures","SOLUSDT",1723679978062,235.0,143.661,143.66,85.0]
["binance-futures","SOLUSDT",1723679978115,234.0,143.661,143.66,85.0]
["binance-futures","SOLUSDT",1723679978169,234.0,143.661,143.66,86.0]
["binance-futures","SOLUSDT",1723679978482,237.0,143.661,143.66,86.0]
["binance-futures","SOLUSDT",1723679978540,235.0,143.661,143.66,86.0]
["binance-futures","SOLUSDT",1723679978588,237.0,143.661,143.66,86.0]
["binance-futures","SOLUSDT",1723679978840,238.0,143.661,143.66,81.0]
["binance-futures","SOLUSDT",1723679979064,233.0,143.661,143.66,12.0]
["binance-futures","SOLUSDT",1723679979114,233.0,143.661,143.66,10.0]
["binance-futures","SOLUSDT",1723679979221,234.0,143.661,143.66,11.0]
["binance-futures","SOLUSDT",1723679979266,233.0,143.661,143.66,11.0]
["binance-futures","SOLUSDT",1723679979430,233.0,143.661,143.66,15.0]
["binance-futures","SOLUSDT",1723679979588,238.0,143.661,143.66,15.0]
["binance-futures","SOLUSDT",1723679979902,238.0,143.661,143.66,18.0]
["binance-futures","SOLUSDT",1723679980429,238.0,143.661,143.66,19.0]
["binance-futures","SOLUSDT",1723679980643,188.0,143.661,143.66,150.0]
["binance-futures","SOLUSDT",1723679980693,188.0,143.661,143.66,157.0]
["binance-futures","SOLUSDT",1723679980745,85.0,143.661,143.66,160.0]
["binance-futures","SOLUSDT",1723679980798,54.0,143.661,143.66,160.0]
["binance-futures","SOLUSDT",1723679980850,54.0,143.661,143.66,161.0]
["binance-futures","SOLUSDT",1723679980905,13.0,143.673,143.672,307.0]
["binance-futures","SOLUSDT",1723679981008,14.0,143.673,143.672,332.0]
["binance-futures","SOLUSDT",1723679981060,14.0,143.673,143.672,340.0]
["binance-futures","SOLUSDT",1723679981104,14.0,143.673,143.672,337.0]
["binance-futures","SOLUSDT",1723679981165,14.0,143.673,143.672,340.0]
["binance-futures","SOLUSDT",1723679981322,14.0,143.673,143.672,337.0]
["binance-futures","SOLUSDT",1723679981378,14.0,143.673,143.672,339.0]
["binance-futures","SOLUSDT",1723679981573,11.0,143.673,143.672,337.0]
["binance-futures","SOLUSDT",1723679981886,16.0,143.673,143.672,337.0]
["binance-futures","SOLUSDT",1723679982113,16.0,143.673,143.672,340.0]
["binance-futures","SOLUSDT",1723679982208,17.0,143.673,143.672,340.0]
["binance-futures","SOLUSDT",1723679982275,17.0,143.673,143.672,329.0]
["binance-futures","SOLUSDT",1723679982582,17.0,143.673,143.672,333.0]
["binance-futures","SOLUSDT",1723679982857,82.0,143.661,143.644,53.0]
["binance-futures","SOLUSDT",1723679982907,83.0,143.661,143.66,39.0]
["binance-futures","SOLUSDT",1723679982962,53.0,143.661,143.66,39.0]
["binance-futures","SOLUSDT",1723679983014,68.0,143.661,143.66,39.0]
["binance-futures","SOLUSDT",1723679983111,68.0,143.661,143.66,40.0]
["binance-futures","SOLUSDT",1723679983194,86.0,143.661,143.66,38.0]
["binance-futures","SOLUSDT",1723679983382,26.0,143.661,143.66,56.0]
["binance-futures","SOLUSDT",1723679983463,17.0,143.661,143.66,69.0]
["binance-futures","SOLUSDT",1723679983564,17.0,143.661,143.66,80.0]
["binance-futures","SOLUSDT",1723679983693,31.0,143.673,143.672,161.0]
["binance-futures","SOLUSDT",1723679983750,50.0,143.673,143.672,98.0]
["binance-futures","SOLUSDT",1723679983799,50.0,143.673,143.672,90.0]
["binance-futures","SOLUSDT",1723679983904,50.0,143.673,143.672,56.0]
["binance-futures","SOLUSDT",1723679983957,162.0,143.671,143.67,3.0]
["binance-futures","SOLUSDT",1723679984008,182.0,143.666,143.665,3.0]
["binance-futures","SOLUSDT",1723679984054,198.0,143.666,143.665,3.0]
["binance-futures","SOLUSDT",1723679984112,199.0,143.666,143.665,3.0]
["binance-futures","SOLUSDT",1723679984266,186.0,143.666,143.665,3.0]
["binance-futures","SOLUSDT",1723679984479,243.0,143.665,143.661,3.0]
["binance-futures","SOLUSDT",1723679984531,232.0,143.665,143.661,3.0]
["binance-futures","SOLUSDT",1723679984628,233.0,143.665,143.661,3.0]
["binance-futures","SOLUSDT",1723679984681,195.0,143.662,143.661,3.0]
["binance-futures","SOLUSDT",1723679984741,165.0,143.662,143.661,3.0]
["binance-futures","SOLUSDT",1723679984943,261.0,143.66,143.659,1.0]
["binance-futures","SOLUSDT",1723679985051,263.0,143.66,143.659,1.0]
["binance-futures","SOLUSDT",1723679985156,42.0,143.624,143.619,24.0]
["binance-futures","SOLUSDT",1723679985207,92.0,143.616,143.613,1.0]
["binance-futures","SOLUSDT",1723679985258,24.0,143.615,143.613,1.0]
["binance-futures","SOLUSDT",1723679985309,77.0,143.614,143.613,69.0]
["binance-futures","SOLUSDT",1723679985360,109.0,143.614,143.613,99.0]
["binance-futures","SOLUSDT",1723679985410,68.0,143.614,143.613,29.0]
["binance-futures","SOLUSDT",1723679985462,49.0,143.614,143.613,58.0]
["binance-futures","SOLUSDT",1723679985512,129.0,143.614,143.613,76.0]
["binance-futures","SOLUSDT",1723679985565,82.0,143.614,143.613,19.0]
["binance-futures","SOLUSDT",1723679985616,100.0,143.614,143.613,19.0]
["binance-futures","SOLUSDT",1723679985669,104.0,143.614,143.613,19.0]
["binance-futures","SOLUSDT",1723679985929,108.0,143.614,143.613,19.0]
["binance-futures","SOLUSDT",1723679985980,109.0,143.614,143.613,20.0]
["binance-futures","SOLUSDT",1723679986031,109.0,143.614,143.613,17.0]
["binance-futures","SOLUSDT",1723679986084,109.0,143.614,143.613,5.0]
["binance-futures","SOLUSDT",1723679986189,109.0,143.614,143.613,6.0]
["binance-futures","SOLUSDT",1723679986449,237.0,143.609,143.608,1.0]
["binance-futures","SOLUSDT",1723679986502,249.0,143.609,143.608,1.0]
["binance-futures","SOLUSDT",1723679986555,250.0,143.609,143.608,1.0]
["binance-futures","SOLUSDT",1723679986604,254.0,143.609,143.608,1.0]
["binance-futures","SOLUSDT",1723679986713,3.0,143.597,143.596,177.0]
["binance-futures","SOLUSDT",1723679986764,86.0,143.604,143.603,120.0]
["binance-futures","SOLUSDT",1723679986816,5.0,143.604,143.603,76.0]
["binance-futures","SOLUSDT",1723679986865,6.0,143.604,143.603,77.0]
["binance-futures","SOLUSDT",1723679987075,6.0,143.604,143.603,75.0]
["binance-futures","SOLUSDT",1723679987234,2.0,143.604,143.603,76.0]
["binance-futures","SOLUSDT",1723679987283,2.0,143.604,143.603,78.0]
["binance-futures","SOLUSDT",1723679987443,2.0,143.604,143.603,79.0]
["binance-futures","SOLUSDT",1723679987491,27.0,143.614,143.613,166.0]
["binance-futures","SOLUSDT",1723679987600,57.0,143.614,143.613,139.0]
["binance-futures","SOLUSDT",1723679987704,79.0,143.614,143.613,32.0]
["binance-futures","SOLUSDT",1723679987757,79.0,143.614,143.613,4.0]
["binance-futures","SOLUSDT",1723679987807,177.0,143.609,143.608,13.0]
["binance-futures","SOLUSDT",1723679987909,179.0,143.609,143.608,14.0]
["binance-futures","SOLUSDT",1723679988122,138.0,143.609,143.608,105.0]
["binance-futures","SOLUSDT",1723679988173,138.0,143.609,143.608,25.0]
["binance-futures","SOLUSDT",1723679988212,141.0,143.609,143.608,13.0]
["binance-futures","SOLUSDT",1723679988278,141.0,143.609,143.608,15.0]
["binance-futures","SOLUSDT",1723679988319,139.0,143.609,143.608,43.0]
["binance-futures","SOLUSDT",1723679988381,144.0,143.609,143.608,2.0]
["binance-futures","SOLUSDT",1723679988432,145.0,143.609,143.608,95.0]
["binance-futures","SOLUSDT",1723679988484,145.0,143.609,143.608,31.0]
["binance-futures","SOLUSDT",1723679988586,145.0,143.609,143.608,18.0]
["binance-futures","SOLUSDT",1723679989008,121.0,143.609,143.608,85.0]
["binance-futures","SOLUSDT",1723679989050,122.0,143.609,143.608,20.0]
["binance-futures","SOLUSDT",1723679989110,104.0,143.609,143.608,84.0]
["binance-futures","SOLUSDT",1723679989268,76.0,143.609,143.608,105.0]
["binance-futures","SOLUSDT",1723679989425,76.0,143.609,143.608,53.0]
["binance-futures","SOLUSDT",1723679989465,76.0,143.609,143.608,6.0]
["binance-futures","SOLUSDT",1723679989511,93.0,143.609,143.608,6.0]
["binance-futures","SOLUSDT",1723679989631,94.0,143.609,143.608,9.0]
["binance-futures","SOLUSDT",1723679989878,95.0,143.609,143.608,9.0]
["binance-futures","SOLUSDT",1723679990050,77.0,143.609,143.608,21.0]
["binance-futures","SOLUSDT",1723679990106,77.0,143.609,143.608,60.0]
["binance-futures","SOLUSDT",1723679990155,77.0,143.609,143.608,64.0]
["binance-futures","SOLUSDT",1723679990209,64.0,143.609,143.608,93.0]
["binance-futures","SOLUSDT",1723679990239,65.0,143.609,143.608,93.0]
["binance-futures","SOLUSDT",1723679990314,95.0,143.609,143.608,61.0]
["binance-futures","SOLUSDT",1723679990363,116.0,143.609,143.608,63.0]
["binance-futures","SOLUSDT",1723679990415,61.0,143.609,143.608,87.0]
["binance-futures","SOLUSDT",1723679990470,92.0,143.609,143.608,60.0]
["binance-futures","SOLUSDT",1723679990517,62.0,143.609,143.608,115.0]
["binance-futures","SOLUSDT",1723679990573,63.0,143.609,143.608,116.0]
["binance-futures","SOLUSDT",1723679990628,119.0,143.609,143.608,23.0]
["binance-futures","SOLUSDT",1723679990676,68.0,143.609,143.608,104.0]
["binance-futures","SOLUSDT",1723679990728,67.0,143.609,143.608,118.0]
["binance-futures","SOLUSDT",1723679990832,67.0,143.609,143.608,119.0]
["binance-futures","SOLUSDT",1723679990997,1.0,143.641,143.64,421.0]
["binance-futures","SOLUSDT",1723679991100,1.0,143.641,143.64,419.0]
["binance-futures","SOLUSDT",1723679991151,1.0,143.641,143.64,420.0]
["binance-futures","SOLUSDT",1723679991201,1.0,143.641,143.64,411.0]
["binance-futures","SOLUSDT",1723679991246,1.0,143.641,143.64,412.0]
["binance-futures","SOLUSDT",1723679991306,1.0,143.641,143.64,194.0]
["binance-futures","SOLUSDT",1723679991411,102.0,143.647,143.646,170.0]
["binance-futures","SOLUSDT",1723679991464,123.0,143.647,143.646,172.0]
["binance-futures","SOLUSDT",1723679991514,135.0,143.647,143.646,95.0]
["binance-futures","SOLUSDT",1723679991668,134.0,143.647,143.646,6.0]
["binance-futures","SOLUSDT",1723679991775,134.0,143.647,143.646,2.0]
["binance-futures","SOLUSDT",1723679991879,134.0,143.647,143.646,4.0]
["binance-futures","SOLUSDT",1723679991936,134.0,143.647,143.646,5.0]
["binance-futures","SOLUSDT",1723679992252,134.0,143.647,143.646,4.0]
["binance-futures","SOLUSDT",1723679992307,82.0,143.643,143.641,1.0]
["binance-futures","SOLUSDT",1723679992357,86.0,143.642,143.641,39.0]
["binance-futures","SOLUSDT",1723679992449,4.0,143.643,143.642,131.0]
["binance-futures","SOLUSDT",1723679992509,4.0,143.643,143.642,137.0]
["binance-futures","SOLUSDT",1723679992543,5.0,143.643,143.642,138.0]
["binance-futures","SOLUSDT",1723679992614,25.0,143.643,143.642,138.0]
["binance-futures","SOLUSDT",1723679992663,26.0,143.643,143.642,138.0]
["binance-futures","SOLUSDT",1723679992885,64.0,143.643,143.642,138.0]
["binance-futures","SOLUSDT",1723679992981,9.0,143.643,143.642,180.0]
["binance-futures","SOLUSDT",1723679993300,9.0,143.643,143.642,166.0]
["binance-futures","SOLUSDT",1723679993352,9.0,143.643,143.642,167.0]
["binance-futures","SOLUSDT",1723679993449,68.0,143.643,143.642,167.0]
["binance-futures","SOLUSDT",1723679993500,8.0,143.643,143.642,168.0]
["binance-futures","SOLUSDT",1723679993609,9.0,143.643,143.642,168.0]
["binance-futures","SOLUSDT",1723679994087,9.0,143.643,143.642,169.0]
["binance-futures","SOLUSDT",1723679994338,8.0,143.643,143.642,169.0]
["binance-futures","SOLUSDT",1723679994509,4.0,143.643,143.642,169.0]
["binance-futures","SOLUSDT",1723679994535,4.0,143.643,143.642,166.0]
["binance-futures","SOLUSDT",1723679994721,6.0,143.643,143.642,166.0]
["binance-futures","SOLUSDT",1723679994917,7.0,143.643,143.642,178.0]
["binance-futures","SOLUSDT",1723679995139,5.0,143.643,143.642,178.0]
["binance-futures","SOLUSDT",1723679995296,5.0,143.643,143.642,179.0]
["binance-futures","SOLUSDT",1723679995348,6.0,143.643,143.642,179.0]
["binance-futures","SOLUSDT",1723679995506,5.0,143.643,143.642,182.0]
["binance-futures","SOLUSDT",1723679995664,27.0,143.645,143.644,38.0]
["binance-futures","SOLUSDT",1723679995715,66.0,143.647,143.646,71.0]
["binance-futures","SOLUSDT",1723679995760,67.0,143.647,143.646,203.0]
["binance-futures","SOLUSDT",1723679995819,70.0,143.647,143.646,203.0]
["binance-futures","SOLUSDT",1723679995924,144.0,143.642,143.641,4.0]
["binance-futures","SOLUSDT",1723679995977,156.0,143.64,143.633,42.0]
["binance-futures","SOLUSDT",1723679996080,157.0,143.64,143.639,6.0]
["binance-futures","SOLUSDT",1723679996151,145.0,143.64,143.639,7.0]
["binance-futures","SOLUSDT",1723679996273,146.0,143.64,143.639,7.0]
["binance-futures","SOLUSDT",1723679996435,76.0,143.64,143.639,20.0]
["binance-futures","SOLUSDT",1723679996504,76.0,143.64,143.639,21.0]
["binance-futures","SOLUSDT",1723679996548,79.0,143.64,143.639,21.0]
["binance-futures","SOLUSDT",1723679996703,84.0,143.64,143.639,9.0]
["binance-futures","SOLUSDT",1723679996817,114.0,143.64,143.639,2.0]
["binance-futures","SOLUSDT",1723679996872,177.0,143.631,143.63,3.0]
["binance-futures","SOLUSDT",1723679996921,89.0,143.631,143.63,32.0]
["binance-futures","SOLUSDT",1723679996973,69.0,143.631,143.63,19.0]
["binance-futures","SOLUSDT",1723679997022,73.0,143.631,143.63,20.0]
["binance-futures","SOLUSDT",1723679997081,76.0,143.631,143.63,18.0]
["binance-futures","SOLUSDT",1723679997275,76.0,143.631,143.63,19.0]
["binance-futures","SOLUSDT",1723679997394,2.0,143.631,143.63,99.0]
["binance-futures","SOLUSDT",1723679997447,2.0,143.631,143.63,100.0]
["binance-futures","SOLUSDT",1723679997500,2.0,143.631,143.63,101.0]
["binance-futures","SOLUSDT",1723679997551,3.0,143.631,143.63,110.0]
["binance-futures","SOLUSDT",1723679997581,6.0,143.631,143.63,109.0]
["binance-futures","SOLUSDT",1723679997657,7.0,143.631,143.63,43.0]
["binance-futures","SOLUSDT",1723679997763,37.0,143.631,143.63,47.0]
["binance-futures","SOLUSDT",1723679997812,4.0,143.631,143.63,78.0]
["binance-futures","SOLUSDT",1723679997861,4.0,143.631,143.63,79.0]
["binance-futures","SOLUSDT",1723679997918,4.0,143.631,143.63,90.0]
["binance-futures","SOLUSDT",1723679998078,4.0,143.631,143.63,72.0]
["binance-futures","SOLUSDT",1723679998133,4.0,143.631,143.63,71.0]
["binance-futures","SOLUSDT",1723679998186,5.0,143.631,143.63,76.0]
["binance-futures","SOLUSDT",1723679998332,5.0,143.631,143.63,79.0]
["binance-futures","SOLUSDT",1723679998426,5.0,143.631,143.63,72.0]
["binance-futures","SOLUSDT",1723679998500,4.0,143.631,143.63,98.0]
["binance-futures","SOLUSDT",1723679998551,2.0,143.631,143.63,97.0]
["binance-futures","SOLUSDT",1723679998606,7.0,143.631,143.63,98.0]
["binance-futures","SOLUSDT",1723679998655,16.0,143.667,143.646,79.0]
["binance-futures","SOLUSDT",1723679998711,156.0,143.653,143.652,33.0]
["binance-futures","SOLUSDT",1723679998760,108.0,143.653,143.652,61.0]
["binance-futures","SOLUSDT",1723679998813,19.0,143.653,143.652,64.0]
["binance-futures","SOLUSDT",1723679998865,28.0,143.653,143.652,19.0]
["binance-futures","SOLUSDT",1723679998916,20.0,143.653,143.652,60.0]
["binance-futures","SOLUSDT",1723679998972,20.0,143.653,143.652,59.0]
["binance-futures","SOLUSDT",1723679999073,3.0,143.636,143.635,122.0]
["binance-futures","SOLUSDT",1723679999124,5.0,143.644,143.643,37.0]
["binance-futures","SOLUSDT",1723679999175,37.0,143.644,143.643,101.0]
["binance-futures","SOLUSDT",1723679999224,8.0,143.644,143.643,105.0]
["binance-futures","SOLUSDT",1723679999278,5.0,143.644,143.643,105.0]
["binance-futures","SOLUSDT",1723679999330,4.0,143.644,143.643,105.0]
["binance-futures","SOLUSDT",1723679999376,7.0,143.644,143.643,105.0]
["binance-futures","SOLUSDT",1723679999430,8.0,143.644,143.643,105.0]
["binance-futures","SOLUSDT",1723679999472,8.0,143.644,143.643,224.0]
["binance-futures","SOLUSDT",1723679999539,7.0,143.644,143.643,224.0]
["binance-futures","SOLUSDT",1723679999592,9.0,143.644,143.643,224.0]
["binance-futures","SOLUSDT",1723679999645,13.0,143.644,143.643,247.0]
["binance-futures","SOLUSDT",1723679999695,17.0,143.644,143.643,247.0]
["binance-futures","SOLUSDT",1723679999745,73.0,143.644,143.643,244.0]
["binance-futures","SOLUSDT",1723679999802,74.0,143.644,143.643,244.0]
["binance-futures","SOLUSDT",1723679999852,74.0,143.644,143.643,247.0]