{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1134724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723507200004,280.0,146.241,146.238,3.0]
["binance-futures","SOLUSDT",1723507200024,282.0,146.241,146.238,3.0]
["binance-futures","SOLUSDT",1723507202474,276.0,146.241,146.24,109.0]
["binance-futures","SOLUSDT",1723507202524,155.0,146.241,146.24,184.0]
["binance-futures","SOLUSDT",1723507202570,46.0,146.361,146.358,3.0]
["binance-futures","SOLUSDT",1723507202627,25.0,146.364,146.358,3.0]
["binance-futures","SOLUSDT",1723507202678,12.0,146.406,146.361,3.0]
["binance-futures","SOLUSDT",1723507202729,8.0,146.362,146.359,4.0]
["binance-futures","SOLUSDT",1723507202831,24.0,146.34,146.324,69.0]
["binance-futures","SOLUSDT",1723507202933,10.0,146.308,146.307,3.0]
["binance-futures","SOLUSDT",1723507202984,65.0,146.302,146.301,1.0]
["binance-futures","SOLUSDT",1723507203035,121.0,146.302,146.301,2.0]
["binance-futures","SOLUSDT",1723507203087,122.0,146.291,146.29,8.0]
["binance-futures","SOLUSDT",1723507203139,46.0,146.291,146.29,79.0]
["binance-futures","SOLUSDT",1723507203183,43.0,146.291,146.29,84.0]
["binance-futures","SOLUSDT",1723507203240,40.0,146.291,146.29,117.0]
["binance-futures","SOLUSDT",1723507203295,2.0,146.291,146.29,117.0]
["binance-futures","SOLUSDT",1723507203347,2.0,146.291,146.29,131.0]
["binance-futures","SOLUSDT",1723507203400,10.0,146.291,146.29,131.0]
["binance-futures","SOLUSDT",1723507203451,9.0,146.291,146.29,131.0]
["binance-futures","SOLUSDT",1723507203503,5.0,146.291,146.29,132.0]
["binance-futures","SOLUSDT",1723507203555,2.0,146.291,146.29,327.0]
["binance-futures","SOLUSDT",1723507203605,3.0,146.291,146.29,374.0]
["binance-futures","SOLUSDT",1723507203661,2.0,146.291,146.29,378.0]
["binance-futures","SOLUSDT",1723507203715,1.0,146.309,146.308,122.0]
["binance-futures","SOLUSDT",1723507203766,34.0,146.326,146.325,100.0]
["binance-futures","SOLUSDT",1723507203817,34.0,146.326,146.325,137.0]
["binance-futures","SOLUSDT",1723507203868,9.0,146.343,146.339,65.0]
["binance-futures","SOLUSDT",1723507203919,14.0,146.35,146.349,92.0]
["binance-futures","SOLUSDT",1723507203969,83.0,146.35,146.349,46.0]
["binance-futures","SOLUSDT",1723507204020,86.0,146.35,146.349,74.0]
["binance-futures","SOLUSDT",1723507204070,63.0,146.35,146.349,77.0]
["binance-futures","SOLUSDT",1723507204122,179.0,146.35,146.349,77.0]
["binance-futures","SOLUSDT",1723507204168,177.0,146.35,146.349,87.0]
["binance-futures","SOLUSDT",1723507204227,174.0,146.35,146.349,84.0]
["binance-futures","SOLUSDT",1723507204283,181.0,146.35,146.349,73.0]
["binance-futures","SOLUSDT",1723507204386,127.0,146.326,146.325,25.0]
["binance-futures","SOLUSDT",1723507204437,134.0,146.326,146.325,22.0]
["binance-futures","SOLUSDT",1723507204489,92.0,146.326,146.325,17.0]
["binance-futures","SOLUSDT",1723507204591,92.0,146.326,146.325,21.0]
["binance-futures","SOLUSDT",1723507204626,91.0,146.326,146.325,21.0]
["binance-futures","SOLUSDT",1723507204739,104.0,146.326,146.325,16.0]
["binance-futures","SOLUSDT",1723507204794,104.0,146.326,146.325,4.0]
["binance-futures","SOLUSDT",1723507204851,1.0,146.322,146.309,24.0]
["binance-futures","SOLUSDT",1723507204900,153.0,146.309,146.308,2.0]
["binance-futures","SOLUSDT",1723507205013,113.0,146.278,146.276,10.0]
["binance-futures","SOLUSDT",1723507205064,58.0,146.278,146.277,1.0]
["binance-futures","SOLUSDT",1723507205167,125.0,146.265,146.259,3.0]
["binance-futures","SOLUSDT",1723507205220,122.0,146.265,146.252,90.0]
["binance-futures","SOLUSDT",1723507205267,128.0,146.265,146.264,1.0]
["binance-futures","SOLUSDT",1723507205376,72.0,146.243,146.241,20.0]
["binance-futures","SOLUSDT",1723507205421,84.0,146.243,146.242,6.0]
["binance-futures","SOLUSDT",1723507205473,81.0,146.243,146.242,7.0]
["binance-futures","SOLUSDT",1723507205578,3.0,146.234,146.22,19.0]
["binance-futures","SOLUSDT",1723507205639,99.0,146.231,146.23,1.0]
["binance-futures","SOLUSDT",1723507205705,203.0,146.23,146.229,26.0]
["binance-futures","SOLUSDT",1723507205755,132.0,146.23,146.229,26.0]
["binance-futures","SOLUSDT",1723507205797,132.0,146.23,146.229,29.0]
["binance-futures","SOLUSDT",1723507205866,118.0,146.23,146.229,32.0]
["binance-futures","SOLUSDT",1723507205909,109.0,146.23,146.229,62.0]
["binance-futures","SOLUSDT",1723507205969,65.0,146.23,146.229,111.0]
["binance-futures","SOLUSDT",1723507206021,66.0,146.23,146.229,72.0]
["binance-futures","SOLUSDT",1723507206070,186.0,146.23,146.229,101.0]
["binance-futures","SOLUSDT",1723507206169,308.0,146.22,146.218,1.0]
["binance-futures","SOLUSDT",1723507206290,300.0,146.195,146.191,3.0]
["binance-futures","SOLUSDT",1723507206342,301.0,146.195,146.194,100.0]
["binance-futures","SOLUSDT",1723507206393,361.0,146.195,146.194,100.0]
["binance-futures","SOLUSDT",1723507206447,350.0,146.195,146.194,102.0]
["binance-futures","SOLUSDT",1723507206545,349.0,146.195,146.194,102.0]
["binance-futures","SOLUSDT",1723507206618,281.0,146.195,146.194,119.0]
["binance-futures","SOLUSDT",1723507206724,14.0,146.22,146.216,24.0]
["binance-futures","SOLUSDT",1723507206772,19.0,146.219,146.218,113.0]
["binance-futures","SOLUSDT",1723507206827,14.0,146.22,146.219,183.0]
["binance-futures","SOLUSDT",1723507206878,54.0,146.22,146.219,112.0]
["binance-futures","SOLUSDT",1723507206933,54.0,146.22,146.219,108.0]
["binance-futures","SOLUSDT",1723507206971,57.0,146.22,146.219,4.0]
["binance-futures","SOLUSDT",1723507207036,27.0,146.22,146.219,34.0]
["binance-futures","SOLUSDT",1723507207090,11.0,146.235,146.231,24.0]
["binance-futures","SOLUSDT",1723507207142,5.0,146.24,146.239,88.0]
["binance-futures","SOLUSDT",1723507207192,14.0,146.24,146.239,214.0]
["binance-futures","SOLUSDT",1723507207241,15.0,146.24,146.239,220.0]
["binance-futures","SOLUSDT",1723507207401,82.0,146.259,146.258,3.0]
["binance-futures","SOLUSDT",1723507207455,44.0,146.259,146.258,3.0]
["binance-futures","SOLUSDT",1723507207503,48.0,146.259,146.258,7.0]
["binance-futures","SOLUSDT",1723507207558,4.0,146.259,146.258,41.0]
["binance-futures","SOLUSDT",1723507207608,1.0,146.263,146.262,16.0]
["binance-futures","SOLUSDT",1723507207667,107.0,146.282,146.281,38.0]
["binance-futures","SOLUSDT",1723507207725,95.0,146.282,146.281,58.0]
["binance-futures","SOLUSDT",1723507207776,24.0,146.286,146.285,31.0]
["binance-futures","SOLUSDT",1723507207827,28.0,146.296,146.294,17.0]
["binance-futures","SOLUSDT",1723507207859,34.0,146.303,146.302,47.0]
["binance-futures","SOLUSDT",1723507207928,38.0,146.303,146.302,45.0]
["binance-futures","SOLUSDT",1723507208027,38.0,146.303,146.302,41.0]
["binance-futures","SOLUSDT",1723507208085,40.0,146.303,146.302,29.0]
["binance-futures","SOLUSDT",1723507208138,41.0,146.303,146.302,28.0]
["binance-futures","SOLUSDT",1723507208187,65.0,146.303,146.302,6.0]
["binance-futures","SOLUSDT",1723507208290,64.0,146.303,146.302,20.0]
["binance-futures","SOLUSDT",1723507208340,73.0,146.299,146.298,21.0]
["binance-futures","SOLUSDT",1723507208395,73.0,146.299,146.298,24.0]
["binance-futures","SOLUSDT",1723507208498,73.0,146.299,146.298,26.0]
["binance-futures","SOLUSDT",1723507208559,153.0,146.299,146.298,11.0]
["binance-futures","SOLUSDT",1723507208597,80.0,146.299,146.298,14.0]
["binance-futures","SOLUSDT",1723507208654,80.0,146.299,146.298,3.0]
["binance-futures","SOLUSDT",1723507208714,24.0,146.297,146.292,38.0]
["binance-futures","SOLUSDT",1723507208764,125.0,146.293,146.292,17.0]
["binance-futures","SOLUSDT",1723507208830,110.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507208890,110.0,146.293,146.292,18.0]
["binance-futures","SOLUSDT",1723507208935,109.0,146.293,146.292,18.0]
["binance-futures","SOLUSDT",1723507208970,110.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507209101,118.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507209142,82.0,146.293,146.292,102.0]
["binance-futures","SOLUSDT",1723507209196,80.0,146.293,146.292,102.0]
["binance-futures","SOLUSDT",1723507209320,76.0,146.293,146.292,102.0]
["binance-futures","SOLUSDT",1723507209367,76.0,146.293,146.292,110.0]
["binance-futures","SOLUSDT",1723507209422,42.0,146.293,146.292,111.0]
["binance-futures","SOLUSDT",1723507209478,2.0,146.293,146.292,111.0]
["binance-futures","SOLUSDT",1723507209524,15.0,146.293,146.292,111.0]
["binance-futures","SOLUSDT",1723507209580,15.0,146.293,146.292,202.0]
["binance-futures","SOLUSDT",1723507209789,1.0,146.301,146.3,202.0]
["binance-futures","SOLUSDT",1723507209843,1.0,146.301,146.3,167.0]
["binance-futures","SOLUSDT",1723507209900,5.0,146.301,146.3,166.0]
["binance-futures","SOLUSDT",1723507209949,1.0,146.303,146.302,167.0]
["binance-futures","SOLUSDT",1723507210057,105.0,146.303,146.302,32.0]
["binance-futures","SOLUSDT",1723507210109,123.0,146.303,146.302,32.0]
["binance-futures","SOLUSDT",1723507210159,125.0,146.303,146.302,5.0]
["binance-futures","SOLUSDT",1723507210211,60.0,146.295,146.292,112.0]
["binance-futures","SOLUSDT",1723507210265,197.0,146.295,146.294,20.0]
["binance-futures","SOLUSDT",1723507210314,198.0,146.293,146.292,24.0]
["binance-futures","SOLUSDT",1723507210366,194.0,146.293,146.292,25.0]
["binance-futures","SOLUSDT",1723507210421,187.0,146.293,146.292,18.0]
["binance-futures","SOLUSDT",1723507210471,180.0,146.293,146.292,18.0]
["binance-futures","SOLUSDT",1723507210524,180.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210584,178.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210636,180.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210719,178.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210792,180.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210848,178.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507210895,122.0,146.293,146.292,51.0]
["binance-futures","SOLUSDT",1723507210954,96.0,146.293,146.292,22.0]
["binance-futures","SOLUSDT",1723507210994,94.0,146.293,146.292,22.0]
["binance-futures","SOLUSDT",1723507211056,96.0,146.293,146.292,22.0]
["binance-futures","SOLUSDT",1723507211108,97.0,146.293,146.292,22.0]
["binance-futures","SOLUSDT",1723507211164,96.0,146.293,146.292,21.0]
["binance-futures","SOLUSDT",1723507211220,99.0,146.293,146.292,22.0]
["binance-futures","SOLUSDT",1723507211271,114.0,146.293,146.292,24.0]
["binance-futures","SOLUSDT",1723507211341,83.0,146.293,146.292,77.0]
["binance-futures","SOLUSDT",1723507211395,6.0,146.293,146.292,113.0]
["binance-futures","SOLUSDT",1723507211445,5.0,146.293,146.292,113.0]
["binance-futures","SOLUSDT",1723507211499,58.0,146.303,146.302,29.0]
["binance-futures","SOLUSDT",1723507211549,59.0,146.303,146.302,5.0]
["binance-futures","SOLUSDT",1723507211601,136.0,146.293,146.292,7.0]
["binance-futures","SOLUSDT",1723507211651,173.0,146.293,146.292,8.0]
["binance-futures","SOLUSDT",1723507211705,171.0,146.293,146.292,16.0]
["binance-futures","SOLUSDT",1723507211758,148.0,146.293,146.292,16.0]
["binance-futures","SOLUSDT",1723507211809,146.0,146.293,146.292,16.0]
["binance-futures","SOLUSDT",1723507211854,151.0,146.293,146.292,12.0]
["binance-futures","SOLUSDT",1723507211970,149.0,146.293,146.292,11.0]
["binance-futures","SOLUSDT",1723507212024,157.0,146.285,146.284,1.0]
["binance-futures","SOLUSDT",1723507212074,158.0,146.285,146.284,1.0]
["binance-futures","SOLUSDT",1723507212126,14.0,146.254,146.25,73.0]
["binance-futures","SOLUSDT",1723507212228,146.0,146.24,146.239,2.0]
["binance-futures","SOLUSDT",1723507212279,57.0,146.233,146.232,42.0]
["binance-futures","SOLUSDT",1723507212330,8.0,146.24,146.239,116.0]
["binance-futures","SOLUSDT",1723507212381,1.0,146.24,146.239,116.0]
["binance-futures","SOLUSDT",1723507212430,1.0,146.24,146.239,119.0]
["binance-futures","SOLUSDT",1723507212482,6.0,146.249,146.248,82.0]
["binance-futures","SOLUSDT",1723507212533,22.0,146.249,146.248,63.0]
["binance-futures","SOLUSDT",1723507212588,7.0,146.249,146.248,99.0]
["binance-futures","SOLUSDT",1723507212637,7.0,146.249,146.248,101.0]
["binance-futures","SOLUSDT",1723507212693,7.0,146.249,146.248,100.0]
["binance-futures","SOLUSDT",1723507212737,7.0,146.249,146.248,103.0]
["binance-futures","SOLUSDT",1723507212794,7.0,146.249,146.248,97.0]
["binance-futures","SOLUSDT",1723507213114,7.0,146.249,146.248,94.0]
["binance-futures","SOLUSDT",1723507213167,43.0,146.262,146.26,36.0]
["binance-futures","SOLUSDT",1723507213215,37.0,146.261,146.26,73.0]
["binance-futures","SOLUSDT",1723507213269,70.0,146.263,146.262,113.0]
["binance-futures","SOLUSDT",1723507213322,71.0,146.263,146.262,115.0]
["binance-futures","SOLUSDT",1723507213371,71.0,146.263,146.262,121.0]
["binance-futures","SOLUSDT",1723507213530,65.0,146.263,146.262,121.0]
["binance-futures","SOLUSDT",1723507213584,66.0,146.263,146.262,121.0]
["binance-futures","SOLUSDT",1723507213797,61.0,146.278,146.277,121.0]
["binance-futures","SOLUSDT",1723507213848,81.0,146.278,146.277,4.0]
["binance-futures","SOLUSDT",1723507213900,105.0,146.277,146.276,7.0]
["binance-futures","SOLUSDT",1723507213951,106.0,146.277,146.276,8.0]
["binance-futures","SOLUSDT",1723507214004,72.0,146.277,146.276,40.0]
["binance-futures","SOLUSDT",1723507214056,29.0,146.277,146.276,76.0]
["binance-futures","SOLUSDT",1723507214097,30.0,146.277,146.276,76.0]
["binance-futures","SOLUSDT",1723507214209,1.0,146.277,146.276,76.0]
["binance-futures","SOLUSDT",1723507214264,110.0,146.289,146.288,92.0]
["binance-futures","SOLUSDT",1723507214319,113.0,146.289,146.288,69.0]
["binance-futures","SOLUSDT",1723507214362,39.0,146.289,146.288,74.0]
["binance-futures","SOLUSDT",1723507214419,136.0,146.302,146.301,51.0]
["binance-futures","SOLUSDT",1723507214475,104.0,146.302,146.301,69.0]
["binance-futures","SOLUSDT",1723507214524,107.0,146.302,146.301,57.0]
["binance-futures","SOLUSDT",1723507214561,107.0,146.302,146.301,50.0]
["binance-futures","SOLUSDT",1723507214628,114.0,146.302,146.301,49.0]
["binance-futures","SOLUSDT",1723507214785,90.0,146.302,146.301,49.0]
["binance-futures","SOLUSDT",1723507214895,90.0,146.302,146.301,40.0]
["binance-futures","SOLUSDT",1723507214998,114.0,146.289,146.284,11.0]
["binance-futures","SOLUSDT",1723507215050,97.0,146.289,146.28,5.0]
["binance-futures","SOLUSDT",1723507215102,99.0,146.289,146.288,10.0]
["binance-futures","SOLUSDT",1723507215205,149.0,146.277,146.266,60.0]
["binance-futures","SOLUSDT",1723507215257,71.0,146.273,146.272,102.0]
["binance-futures","SOLUSDT",1723507215305,72.0,146.273,146.272,45.0]
["binance-futures","SOLUSDT",1723507215357,73.0,146.273,146.272,46.0]
["binance-futures","SOLUSDT",1723507215400,76.0,146.273,146.272,46.0]
["binance-futures","SOLUSDT",1723507215453,79.0,146.273,146.272,46.0]
["binance-futures","SOLUSDT",1723507215516,89.0,146.273,146.272,47.0]
["binance-futures","SOLUSDT",1723507215612,96.0,146.273,146.272,41.0]
["binance-futures","SOLUSDT",1723507215667,96.0,146.273,146.272,46.0]
["binance-futures","SOLUSDT",1723507215727,96.0,146.273,146.272,45.0]
["binance-futures","SOLUSDT",1723507215815,96.0,146.273,146.272,48.0]
["binance-futures","SOLUSDT",1723507215941,96.0,146.273,146.272,44.0]
["binance-futures","SOLUSDT",1723507215995,96.0,146.273,146.272,48.0]
["binance-futures","SOLUSDT",1723507216055,19.0,146.253,146.251,1.0]
["binance-futures","SOLUSDT",1723507216104,91.0,146.252,146.251,45.0]
["binance-futures","SOLUSDT",1723507216155,82.0,146.252,146.251,13.0]
["binance-futures","SOLUSDT",1723507216211,52.0,146.252,146.251,76.0]
["binance-futures","SOLUSDT",1723507216262,33.0,146.252,146.251,85.0]
["binance-futures","SOLUSDT",1723507216313,60.0,146.265,146.264,137.0]
["binance-futures","SOLUSDT",1723507216364,3.0,146.265,146.264,118.0]
["binance-futures","SOLUSDT",1723507216414,59.0,146.269,146.268,78.0]
["binance-futures","SOLUSDT",1723507216462,2.0,146.27,146.269,179.0]
["binance-futures","SOLUSDT",1723507216512,3.0,146.27,146.269,179.0]
["binance-futures","SOLUSDT",1723507216624,6.0,146.27,146.269,164.0]
["binance-futures","SOLUSDT",1723507216677,43.0,146.27,146.269,87.0]
["binance-futures","SOLUSDT",1723507216728,44.0,146.27,146.269,87.0]
["binance-futures","SOLUSDT",1723507216780,57.0,146.27,146.269,91.0]
["binance-futures","SOLUSDT",1723507216832,74.0,146.27,146.269,91.0]
["binance-futures","SOLUSDT",1723507216938,161.0,146.265,146.264,2.0]
["binance-futures","SOLUSDT",1723507216992,148.0,146.262,146.235,1.0]
["binance-futures","SOLUSDT",1723507217047,109.0,146.252,146.251,11.0]
["binance-futures","SOLUSDT",1723507217096,63.0,146.252,146.251,45.0]
["binance-futures","SOLUSDT",1723507217133,64.0,146.252,146.251,46.0]
["binance-futures","SOLUSDT",1723507217200,138.0,146.252,146.251,33.0]
["binance-futures","SOLUSDT",1723507217250,125.0,146.252,146.251,45.0]
["binance-futures","SOLUSDT",1723507217307,123.0,146.252,146.251,40.0]
["binance-futures","SOLUSDT",1723507217348,124.0,146.252,146.251,15.0]
["binance-futures","SOLUSDT",1723507217463,139.0,146.244,146.243,42.0]
["binance-futures","SOLUSDT",1723507217514,124.0,146.244,146.243,35.0]
["binance-futures","SOLUSDT",1723507217564,80.0,146.244,146.243,43.0]
["binance-futures","SOLUSDT",1723507217618,78.0,146.244,146.243,34.0]
["binance-futures","SOLUSDT",1723507217666,78.0,146.244,146.243,36.0]
["binance-futures","SOLUSDT",1723507217712,156.0,146.244,146.243,34.0]
["binance-futures","SOLUSDT",1723507217822,156.0,146.244,146.243,31.0]
["binance-futures","SOLUSDT",1723507217984,157.0,146.244,146.243,29.0]
["binance-futures","SOLUSDT",1723507218035,143.0,146.228,146.227,4.0]
["binance-futures","SOLUSDT",1723507218089,313.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1723507218192,334.0,146.228,146.227,1.0]
["binance-futures","SOLUSDT",1723507218243,310.0,146.228,146.227,11.0]
["binance-futures","SOLUSDT",1723507218296,245.0,146.228,146.227,63.0]
["binance-futures","SOLUSDT",1723507218351,238.0,146.228,146.227,53.0]
["binance-futures","SOLUSDT",1723507218397,238.0,146.228,146.227,54.0]
["binance-futures","SOLUSDT",1723507218455,218.0,146.228,146.227,54.0]
["binance-futures","SOLUSDT",1723507218506,192.0,146.228,146.227,58.0]
["binance-futures","SOLUSDT",1723507218558,194.0,146.228,146.227,49.0]
["binance-futures","SOLUSDT",1723507218604,194.0,146.228,146.227,46.0]
["binance-futures","SOLUSDT",1723507218663,230.0,146.204,146.203,37.0]
["binance-futures","SOLUSDT",1723507218714,134.0,146.2,146.199,17.0]
["binance-futures","SOLUSDT",1723507218765,239.0,146.195,146.194,99.0]
["binance-futures","SOLUSDT",1723507218816,194.0,146.195,146.194,99.0]
["binance-futures","SOLUSDT",1723507218867,253.0,146.195,146.194,79.0]
["binance-futures","SOLUSDT",1723507218965,250.0,146.195,146.194,79.0]
["binance-futures","SOLUSDT",1723507219069,188.0,146.195,146.194,83.0]
["binance-futures","SOLUSDT",1723507219123,188.0,146.195,146.194,86.0]
["binance-futures","SOLUSDT",1723507219174,98.0,146.195,146.194,86.0]
["binance-futures","SOLUSDT",1723507219229,114.0,146.195,146.194,86.0]
["binance-futures","SOLUSDT",1723507219282,38.0,146.195,146.194,147.0]
["binance-futures","SOLUSDT",1723507219333,43.0,146.195,146.194,148.0]
["binance-futures","SOLUSDT",1723507219384,43.0,146.195,146.194,149.0]
["binance-futures","SOLUSDT",1723507219434,42.0,146.195,146.194,119.0]
["binance-futures","SOLUSDT",1723507219490,42.0,146.195,146.194,88.0]
["binance-futures","SOLUSDT",1723507219543,44.0,146.194,146.193,57.0]
["binance-futures","SOLUSDT",1723507219643,16.0,146.194,146.193,51.0]
["binance-futures","SOLUSDT",1723507219698,16.0,146.194,146.193,83.0]
["binance-futures","SOLUSDT",1723507219811,11.0,146.204,146.203,75.0]
["binance-futures","SOLUSDT",1723507219863,127.0,146.202,146.201,2.0]
["binance-futures","SOLUSDT",1723507219913,134.0,146.202,146.201,6.0]
["binance-futures","SOLUSDT",1723507220014,52.0,146.197,146.196,41.0]
["binance-futures","SOLUSDT",1723507220121,42.0,146.175,146.174,48.0]
["binance-futures","SOLUSDT",1723507220171,123.0,146.171,146.17,2.0]
["binance-futures","SOLUSDT",1723507220223,75.0,146.156,146.155,1.0]
["binance-futures","SOLUSDT",1723507220274,41.0,146.172,146.171,79.0]
["binance-futures","SOLUSDT",1723507220323,41.0,146.172,146.171,24.0]
["binance-futures","SOLUSDT",1723507220373,47.0,146.161,146.16,24.0]
["binance-futures","SOLUSDT",1723507220423,47.0,146.153,146.152,32.0]
["binance-futures","SOLUSDT",1723507220481,3.0,146.173,146.172,66.0]
["binance-futures","SOLUSDT",1723507220531,1.0,146.175,146.174,90.0]
["binance-futures","SOLUSDT",1723507220578,60.0,146.186,146.185,24.0]
["binance-futures","SOLUSDT",1723507220686,80.0,146.185,146.184,3.0]
["binance-futures","SOLUSDT",1723507220737,58.0,146.185,146.184,3.0]
["binance-futures","SOLUSDT",1723507220791,55.0,146.185,146.184,3.0]
["binance-futures","SOLUSDT",1723507220844,62.0,146.185,146.184,3.0]
["binance-futures","SOLUSDT",1723507220894,25.0,146.179,146.178,3.0]
["binance-futures","SOLUSDT",1723507220989,28.0,146.181,146.18,49.0]
["binance-futures","SOLUSDT",1723507221050,59.0,146.181,146.18,46.0]
["binance-futures","SOLUSDT",1723507221099,61.0,146.181,146.18,47.0]
["binance-futures","SOLUSDT",1723507221263,26.0,146.181,146.18,113.0]
["binance-futures","SOLUSDT",1723507221365,46.0,146.181,146.18,41.0]
["binance-futures","SOLUSDT",1723507221416,79.0,146.181,146.18,15.0]
["binance-futures","SOLUSDT",1723507221470,104.0,146.181,146.18,15.0]
["binance-futures","SOLUSDT",1723507221565,105.0,146.181,146.18,15.0]
["binance-futures","SOLUSDT",1723507221675,69.0,146.181,146.18,48.0]
["binance-futures","SOLUSDT",1723507221731,69.0,146.181,146.18,60.0]
["binance-futures","SOLUSDT",1723507221783,101.0,146.181,146.18,16.0]
["binance-futures","SOLUSDT",1723507221837,3.0,146.175,146.174,55.0]
["binance-futures","SOLUSDT",1723507221938,132.0,146.165,146.164,2.0]
["binance-futures","SOLUSDT",1723507221991,136.0,146.165,146.164,2.0]
["binance-futures","SOLUSDT",1723507222043,217.0,146.162,146.161,4.0]
["binance-futures","SOLUSDT",1723507222094,24.0,146.15,146.148,7.0]
["binance-futures","SOLUSDT",1723507222145,124.0,146.15,146.149,16.0]
["binance-futures","SOLUSDT",1723507222196,112.0,146.15,146.149,19.0]
["binance-futures","SOLUSDT",1723507222246,39.0,146.15,146.149,108.0]
["binance-futures","SOLUSDT",1723507222298,40.0,146.15,146.149,110.0]
["binance-futures","SOLUSDT",1723507222349,46.0,146.15,146.149,110.0]
["binance-futures","SOLUSDT",1723507222401,7.0,146.15,146.149,72.0]
["binance-futures","SOLUSDT",1723507222491,40.0,146.143,146.132,31.0]
["binance-futures","SOLUSDT",1723507222559,43.0,146.143,146.142,71.0]
["binance-futures","SOLUSDT",1723507222611,55.0,146.149,146.148,19.0]
["binance-futures","SOLUSDT",1723507222660,61.0,146.149,146.148,38.0]
["binance-futures","SOLUSDT",1723507222713,39.0,146.149,146.148,18.0]
["binance-futures","SOLUSDT",1723507222760,42.0,146.149,146.148,3.0]
["binance-futures","SOLUSDT",1723507222813,42.0,146.149,146.148,13.0]
["binance-futures","SOLUSDT",1723507222868,42.0,146.149,146.148,14.0]
["binance-futures","SOLUSDT",1723507222973,86.0,146.149,146.148,14.0]
["binance-futures","SOLUSDT",1723507223025,64.0,146.139,146.138,3.0]
["binance-futures","SOLUSDT",1723507223075,252.0,146.132,146.131,2583.0]
["binance-futures","SOLUSDT",1723507223128,229.0,146.132,146.131,2588.0]
["binance-futures","SOLUSDT",1723507223180,230.0,146.132,146.131,2589.0]
["binance-futures","SOLUSDT",1723507223233,200.0,146.132,146.131,2585.0]
["binance-futures","SOLUSDT",1723507223284,168.0,146.132,146.131,2493.0]
["binance-futures","SOLUSDT",1723507223335,171.0,146.132,146.131,2506.0]
["binance-futures","SOLUSDT",1723507223384,203.0,146.132,146.131,2506.0]
["binance-futures","SOLUSDT",1723507223437,203.0,146.132,146.131,2510.0]
["binance-futures","SOLUSDT",1723507223493,203.0,146.132,146.131,2494.0]
["binance-futures","SOLUSDT",1723507223598,205.0,146.132,146.131,2494.0]
["binance-futures","SOLUSDT",1723507223653,205.0,146.132,146.131,2493.0]
["binance-futures","SOLUSDT",1723507223703,205.0,146.132,146.131,2485.0]
["binance-futures","SOLUSDT",1723507223748,205.0,146.132,146.131,2489.0]
["binance-futures","SOLUSDT",1723507223849,206.0,146.132,146.131,2489.0]
["binance-futures","SOLUSDT",1723507223918,206.0,146.132,146.131,2485.0]
["binance-futures","SOLUSDT",1723507223980,206.0,146.132,146.131,2484.0]
["binance-futures","SOLUSDT",1723507224034,8.0,146.132,146.131,2523.0]
["binance-futures","SOLUSDT",1723507224091,25.0,146.132,146.131,2533.0]
["binance-futures","SOLUSDT",1723507224142,23.0,146.132,146.131,2533.0]
["binance-futures","SOLUSDT",1723507224194,56.0,146.132,146.131,2533.0]
["binance-futures","SOLUSDT",1723507224242,21.0,146.132,146.131,2461.0]
["binance-futures","SOLUSDT",1723507224286,37.0,146.132,146.131,2473.0]
["binance-futures","SOLUSDT",1723507224348,93.0,146.132,146.131,2473.0]
["binance-futures","SOLUSDT",1723507224402,104.0,146.132,146.131,2468.0]
["binance-futures","SOLUSDT",1723507224503,123.0,146.132,146.131,2468.0]
["binance-futures","SOLUSDT",1723507224548,87.0,146.132,146.131,2468.0]
["binance-futures","SOLUSDT",1723507224605,88.0,146.132,146.131,2468.0]
["binance-futures","SOLUSDT",1723507224766,56.0,146.132,146.131,2468.0]
["binance-futures","SOLUSDT",1723507224818,135.0,146.132,146.131,2259.0]
["binance-futures","SOLUSDT",1723507224861,136.0,146.132,146.131,2259.0]
["binance-futures","SOLUSDT",1723507224920,135.0,146.132,146.131,2259.0]
["binance-futures","SOLUSDT",1723507224971,158.0,146.132,146.131,2122.0]
["binance-futures","SOLUSDT",1723507225022,182.0,146.132,146.131,1959.0]
["binance-futures","SOLUSDT",1723507225074,195.0,146.132,146.131,1123.0]
["binance-futures","SOLUSDT",1723507225126,193.0,146.132,146.131,1123.0]
["binance-futures","SOLUSDT",1723507225178,192.0,146.132,146.131,1123.0]
["binance-futures","SOLUSDT",1723507225228,94.0,146.132,146.131,1123.0]
["binance-futures","SOLUSDT",1723507225282,45.0,146.132,146.131,1147.0]
["binance-futures","SOLUSDT",1723507225334,35.0,146.132,146.131,1147.0]
["binance-futures","SOLUSDT",1723507225384,138.0,146.132,146.131,1106.0]
["binance-futures","SOLUSDT",1723507225436,123.0,146.132,146.131,1106.0]
["binance-futures","SOLUSDT",1723507225484,55.0,146.132,146.131,1106.0]
["binance-futures","SOLUSDT",1723507225540,17.0,146.132,146.131,1113.0]
["binance-futures","SOLUSDT",1723507225594,5.0,146.132,146.131,1112.0]
["binance-futures","SOLUSDT",1723507225646,4.0,146.132,146.131,1112.0]
["binance-futures","SOLUSDT",1723507225806,4.0,146.132,146.131,1113.0]
["binance-futures","SOLUSDT",1723507225862,98.0,146.146,146.145,1.0]
["binance-futures","SOLUSDT",1723507225915,24.0,146.134,146.133,4.0]
["binance-futures","SOLUSDT",1723507225966,101.0,146.132,146.131,1013.0]
["binance-futures","SOLUSDT",1723507226012,123.0,146.132,146.131,1014.0]
["binance-futures","SOLUSDT",1723507226065,96.0,146.132,146.131,1018.0]
["binance-futures","SOLUSDT",1723507226121,98.0,146.132,146.131,1017.0]
["binance-futures","SOLUSDT",1723507226217,163.0,146.132,146.131,1021.0]
["binance-futures","SOLUSDT",1723507226277,110.0,146.132,146.131,1029.0]
["binance-futures","SOLUSDT",1723507226334,110.0,146.132,146.131,1036.0]
["binance-futures","SOLUSDT",1723507226373,109.0,146.132,146.131,1036.0]
["binance-futures","SOLUSDT",1723507226441,111.0,146.132,146.131,1035.0]
["binance-futures","SOLUSDT",1723507226483,122.0,146.132,146.131,958.0]
["binance-futures","SOLUSDT",1723507226820,122.0,146.132,146.131,956.0]
["binance-futures","SOLUSDT",1723507226881,112.0,146.132,146.131,956.0]
["binance-futures","SOLUSDT",1723507226944,100.0,146.132,146.131,957.0]
["binance-futures","SOLUSDT",1723507227048,93.0,146.132,146.131,957.0]
["binance-futures","SOLUSDT",1723507227092,105.0,146.132,146.131,876.0]
["binance-futures","SOLUSDT",1723507227203,65.0,146.1,146.099,51.0]
["binance-futures","SOLUSDT",1723507227253,81.0,146.1,146.099,70.0]
["binance-futures","SOLUSDT",1723507227305,81.0,146.1,146.099,71.0]
["binance-futures","SOLUSDT",1723507227358,74.0,146.1,146.099,103.0]
["binance-futures","SOLUSDT",1723507227408,47.0,146.1,146.099,101.0]
["binance-futures","SOLUSDT",1723507227511,68.0,146.1,146.099,69.0]
["binance-futures","SOLUSDT",1723507227618,38.0,146.091,146.09,51.0]
["binance-futures","SOLUSDT",1723507227670,38.0,146.091,146.09,42.0]
["binance-futures","SOLUSDT",1723507227721,69.0,146.086,146.085,5.0]
["binance-futures","SOLUSDT",1723507227772,20.0,146.086,146.085,43.0]
["binance-futures","SOLUSDT",1723507227827,27.0,146.088,146.087,48.0]
["binance-futures","SOLUSDT",1723507227877,69.0,146.088,146.087,39.0]
["binance-futures","SOLUSDT",1723507227930,76.0,146.088,146.087,37.0]
["binance-futures","SOLUSDT",1723507227980,275.0,146.081,146.079,1.0]
["binance-futures","SOLUSDT",1723507228034,277.0,146.081,146.08,80.0]
["binance-futures","SOLUSDT",1723507228085,149.0,146.081,146.08,94.0]
["binance-futures","SOLUSDT",1723507228137,187.0,146.081,146.08,59.0]
["binance-futures","SOLUSDT",1723507228188,187.0,146.081,146.08,65.0]
["binance-futures","SOLUSDT",1723507228239,116.0,146.081,146.08,96.0]
["binance-futures","SOLUSDT",1723507228288,80.0,146.081,146.08,96.0]
["binance-futures","SOLUSDT",1723507228336,80.0,146.081,146.08,77.0]
["binance-futures","SOLUSDT",1723507228397,24.0,146.076,146.074,5.0]
["binance-futures","SOLUSDT",1723507228448,248.0,146.075,146.074,5.0]
["binance-futures","SOLUSDT",1723507228498,174.0,146.075,146.074,6.0]
["binance-futures","SOLUSDT",1723507228550,60.0,146.075,146.074,50.0]
["binance-futures","SOLUSDT",1723507228601,30.0,146.075,146.074,51.0]
["binance-futures","SOLUSDT",1723507228654,30.0,146.075,146.074,55.0]
["binance-futures","SOLUSDT",1723507228706,30.0,146.075,146.074,87.0]
["binance-futures","SOLUSDT",1723507228758,3.0,146.077,146.076,138.0]
["binance-futures","SOLUSDT",1723507228806,3.0,146.077,146.076,136.0]
["binance-futures","SOLUSDT",1723507228917,18.0,146.077,146.076,67.0]
["binance-futures","SOLUSDT",1723507228968,18.0,146.077,146.076,75.0]
["binance-futures","SOLUSDT",1723507229069,21.0,146.06,146.059,79.0]
["binance-futures","SOLUSDT",1723507229121,23.0,146.06,146.059,79.0]
["binance-futures","SOLUSDT",1723507229173,49.0,146.076,146.075,90.0]
["binance-futures","SOLUSDT",1723507229223,74.0,146.076,146.075,41.0]
["binance-futures","SOLUSDT",1723507229275,50.0,146.076,146.075,18.0]
["binance-futures","SOLUSDT",1723507229328,50.0,146.076,146.075,23.0]
["binance-futures","SOLUSDT",1723507229375,58.0,146.076,146.075,24.0]
["binance-futures","SOLUSDT",1723507229430,24.0,146.068,146.058,60.0]
["binance-futures","SOLUSDT",1723507229482,370.0,146.058,146.057,34.0]
["binance-futures","SOLUSDT",1723507229533,309.0,146.058,146.057,4.0]
["binance-futures","SOLUSDT",1723507229583,90.0,146.053,146.052,77.0]
["binance-futures","SOLUSDT",1723507229635,106.0,146.053,146.052,84.0]
["binance-futures","SOLUSDT",1723507229682,133.0,146.053,146.052,78.0]
["binance-futures","SOLUSDT",1723507229793,66.0,146.046,146.035,2.0]
["binance-futures","SOLUSDT",1723507229844,120.0,146.042,146.04,3.0]
["binance-futures","SOLUSDT",1723507229895,146.0,146.042,146.04,3.0]
["binance-futures","SOLUSDT",1723507229946,138.0,146.042,146.04,3.0]
["binance-futures","SOLUSDT",1723507229996,165.0,146.031,146.029,6.0]
["binance-futures","SOLUSDT",1723507230048,168.0,146.031,146.03,98.0]
["binance-futures","SOLUSDT",1723507230100,201.0,146.031,146.03,98.0]
["binance-futures","SOLUSDT",1723507230150,230.0,146.031,146.03,85.0]
["binance-futures","SOLUSDT",1723507230202,234.0,146.031,146.03,86.0]
["binance-futures","SOLUSDT",1723507230251,235.0,146.031,146.03,99.0]
["binance-futures","SOLUSDT",1723507230302,180.0,146.031,146.03,87.0]
["binance-futures","SOLUSDT",1723507230402,181.0,146.031,146.03,87.0]
["binance-futures","SOLUSDT",1723507230459,135.0,146.031,146.03,90.0]
["binance-futures","SOLUSDT",1723507230560,155.0,146.031,146.03,88.0]
["binance-futures","SOLUSDT",1723507230612,156.0,146.031,146.03,107.0]
["binance-futures","SOLUSDT",1723507230721,155.0,146.031,146.03,106.0]
["binance-futures","SOLUSDT",1723507230766,157.0,146.031,146.03,106.0]
["binance-futures","SOLUSDT",1723507230879,160.0,146.031,146.03,56.0]
["binance-futures","SOLUSDT",1723507230930,135.0,146.031,146.03,88.0]
["binance-futures","SOLUSDT",1723507230981,132.0,146.031,146.03,88.0]
["binance-futures","SOLUSDT",1723507231032,32.0,146.038,146.035,48.0]
["binance-futures","SOLUSDT",1723507231083,74.0,146.037,146.036,33.0]
["binance-futures","SOLUSDT",1723507231133,80.0,146.037,146.036,32.0]
["binance-futures","SOLUSDT",1723507231183,144.0,146.035,146.034,10.0]
["binance-futures","SOLUSDT",1723507231237,101.0,146.035,146.034,25.0]
["binance-futures","SOLUSDT",1723507231279,101.0,146.035,146.034,131.0]
["binance-futures","SOLUSDT",1723507231343,101.0,146.035,146.034,33.0]
["binance-futures","SOLUSDT",1723507231395,68.0,146.035,146.034,62.0]
["binance-futures","SOLUSDT",1723507231444,75.0,146.035,146.034,61.0]
["binance-futures","SOLUSDT",1723507231547,75.0,146.035,146.034,64.0]
["binance-futures","SOLUSDT",1723507231763,174.0,146.035,146.034,53.0]
["binance-futures","SOLUSDT",1723507231870,175.0,146.035,146.034,21.0]
["binance-futures","SOLUSDT",1723507231968,187.0,146.035,146.034,14.0]
["binance-futures","SOLUSDT",1723507232025,155.0,146.025,146.024,5.0]
["binance-futures","SOLUSDT",1723507232076,169.0,146.015,146.011,6.0]
["binance-futures","SOLUSDT",1723507232127,174.0,146.015,146.014,41.0]
["binance-futures","SOLUSDT",1723507232175,178.0,146.015,146.014,64.0]
["binance-futures","SOLUSDT",1723507232230,132.0,146.015,146.014,64.0]
["binance-futures","SOLUSDT",1723507232281,83.0,146.015,146.014,64.0]
["binance-futures","SOLUSDT",1723507232333,83.0,146.015,146.014,74.0]
["binance-futures","SOLUSDT",1723507232436,53.0,146.015,146.014,72.0]
["binance-futures","SOLUSDT",1723507232487,18.0,146.015,146.014,111.0]
["binance-futures","SOLUSDT",1723507232532,28.0,146.015,146.014,111.0]
["binance-futures","SOLUSDT",1723507232589,29.0,146.015,146.014,82.0]
["binance-futures","SOLUSDT",1723507232636,74.0,146.015,146.014,35.0]
["binance-futures","SOLUSDT",1723507232690,75.0,146.015,146.014,10.0]
["binance-futures","SOLUSDT",1723507232794,104.0,146.015,146.014,25.0]
["binance-futures","SOLUSDT",1723507232844,113.0,146.015,146.014,26.0]
["binance-futures","SOLUSDT",1723507232895,112.0,146.015,146.014,29.0]
["binance-futures","SOLUSDT",1723507232948,113.0,146.015,146.014,32.0]
["binance-futures","SOLUSDT",1723507233007,98.0,146.015,146.014,32.0]
["binance-futures","SOLUSDT",1723507233059,74.0,146.015,146.014,70.0]
["binance-futures","SOLUSDT",1723507233111,9.0,146.019,146.018,188.0]
["binance-futures","SOLUSDT",1723507233164,94.0,146.019,146.018,90.0]
["binance-futures","SOLUSDT",1723507233211,121.0,146.019,146.018,24.0]
["binance-futures","SOLUSDT",1723507233266,48.0,146.021,146.02,72.0]
["binance-futures","SOLUSDT",1723507233315,48.0,146.021,146.02,84.0]
["binance-futures","SOLUSDT",1723507233369,78.0,146.021,146.02,37.0]
["binance-futures","SOLUSDT",1723507233420,84.0,146.021,146.02,44.0]
["binance-futures","SOLUSDT",1723507233472,103.0,146.021,146.02,63.0]
["binance-futures","SOLUSDT",1723507233520,103.0,146.021,146.02,64.0]
["binance-futures","SOLUSDT",1723507233576,115.0,146.021,146.02,24.0]
["binance-futures","SOLUSDT",1723507233628,120.0,146.021,146.02,23.0]
["binance-futures","SOLUSDT",1723507233678,121.0,146.021,146.02,23.0]
["binance-futures","SOLUSDT",1723507233736,213.0,146.015,146.014,3.0]
["binance-futures","SOLUSDT",1723507233788,214.0,146.015,146.014,3.0]
["binance-futures","SOLUSDT",1723507233839,213.0,146.015,146.014,4.0]
["binance-futures","SOLUSDT",1723507233889,215.0,146.015,146.014,3.0]
["binance-futures","SOLUSDT",1723507233938,118.0,146.015,146.014,3.0]
["binance-futures","SOLUSDT",1723507233993,111.0,146.015,146.014,2.0]
["binance-futures","SOLUSDT",1723507234045,95.0,146.015,146.014,2.0]
["binance-futures","SOLUSDT",1723507234098,184.0,146.014,146.013,15.0]
["binance-futures","SOLUSDT",1723507234143,188.0,146.014,146.013,12.0]
["binance-futures","SOLUSDT",1723507234202,158.0,146.014,146.013,13.0]
["binance-futures","SOLUSDT",1723507234246,53.0,146.014,146.013,26.0]
["binance-futures","SOLUSDT",1723507234306,55.0,146.014,146.013,27.0]
["binance-futures","SOLUSDT",1723507234358,47.0,146.014,146.013,27.0]
["binance-futures","SOLUSDT",1723507234408,50.0,146.014,146.013,27.0]
["binance-futures","SOLUSDT",1723507234465,62.0,146.014,146.013,22.0]
["binance-futures","SOLUSDT",1723507234569,79.0,146.014,146.013,22.0]
["binance-futures","SOLUSDT",1723507234671,80.0,146.014,146.013,22.0]
["binance-futures","SOLUSDT",1723507234722,80.0,146.014,146.013,20.0]
["binance-futures","SOLUSDT",1723507234825,78.0,146.014,146.013,20.0]
["binance-futures","SOLUSDT",1723507234881,71.0,146.014,146.013,20.0]
["binance-futures","SOLUSDT",1723507234933,95.0,146.014,146.013,44.0]
["binance-futures","SOLUSDT",1723507235040,21.0,146.009,146.008,18.0]
["binance-futures","SOLUSDT",1723507235091,44.0,146.015,146.014,105.0]
["binance-futures","SOLUSDT",1723507235143,3.0,146.019,146.018,149.0]
["binance-futures","SOLUSDT",1723507235194,47.0,146.034,146.033,31.0]
["binance-futures","SOLUSDT",1723507235245,40.0,146.034,146.033,88.0]
["binance-futures","SOLUSDT",1723507235296,55.0,146.034,146.033,45.0]
["binance-futures","SOLUSDT",1723507235347,55.0,146.034,146.033,47.0]
["binance-futures","SOLUSDT",1723507235398,70.0,146.034,146.033,47.0]
["binance-futures","SOLUSDT",1723507235448,86.0,146.034,146.033,38.0]
["binance-futures","SOLUSDT",1723507235605,110.0,146.034,146.033,38.0]
["binance-futures","SOLUSDT",1723507235658,111.0,146.034,146.033,38.0]
["binance-futures","SOLUSDT",1723507235711,110.0,146.034,146.033,38.0]
["binance-futures","SOLUSDT",1723507235814,71.0,146.009,146.008,26.0]
["binance-futures","SOLUSDT",1723507235862,72.0,146.009,146.008,30.0]
["binance-futures","SOLUSDT",1723507235917,73.0,146.009,146.008,13.0]
["binance-futures","SOLUSDT",1723507236020,74.0,146.009,146.008,13.0]
["binance-futures","SOLUSDT",1723507236073,153.0,146.006,146.005,153.0]
["binance-futures","SOLUSDT",1723507236124,253.0,146.006,146.005,153.0]
["binance-futures","SOLUSDT",1723507236175,202.0,146.006,146.005,147.0]
["binance-futures","SOLUSDT",1723507236226,166.0,146.006,146.005,166.0]
["binance-futures","SOLUSDT",1723507236278,95.0,146.006,146.005,180.0]
["binance-futures","SOLUSDT",1723507236328,101.0,146.006,146.005,180.0]
["binance-futures","SOLUSDT",1723507236378,100.0,146.006,146.005,180.0]
["binance-futures","SOLUSDT",1723507236432,82.0,146.006,146.005,175.0]
["binance-futures","SOLUSDT",1723507236482,71.0,146.006,146.005,175.0]
["binance-futures","SOLUSDT",1723507236589,71.0,146.006,146.005,126.0]
["binance-futures","SOLUSDT",1723507236641,82.0,146.006,146.005,126.0]
["binance-futures","SOLUSDT",1723507236690,82.0,146.006,146.005,127.0]
["binance-futures","SOLUSDT",1723507236741,100.0,146.006,146.005,127.0]
["binance-futures","SOLUSDT",1723507236775,101.0,146.006,146.005,127.0]
["binance-futures","SOLUSDT",1723507236848,101.0,146.006,146.005,119.0]
["binance-futures","SOLUSDT",1723507236953,122.0,146.006,146.005,114.0]
["binance-futures","SOLUSDT",1723507237066,221.0,146.001,146.0,795.0]
["binance-futures","SOLUSDT",1723507237113,224.0,146.001,146.0,795.0]
["binance-futures","SOLUSDT",1723507237167,229.0,146.001,146.0,793.0]
["binance-futures","SOLUSDT",1723507237222,229.0,146.001,146.0,813.0]
["binance-futures","SOLUSDT",1723507237270,179.0,146.001,146.0,827.0]
["binance-futures","SOLUSDT",1723507237326,191.0,146.001,146.0,823.0]
["binance-futures","SOLUSDT",1723507237377,192.0,146.001,146.0,823.0]
["binance-futures","SOLUSDT",1723507237427,160.0,146.001,146.0,823.0]
["binance-futures","SOLUSDT",1723507237481,159.0,146.001,146.0,823.0]
["binance-futures","SOLUSDT",1723507237516,161.0,146.001,146.0,823.0]
["binance-futures","SOLUSDT",1723507237589,108.0,146.001,146.0,826.0]
["binance-futures","SOLUSDT",1723507237641,237.0,145.994,145.993,33.0]
["binance-futures","SOLUSDT",1723507237693,222.0,145.994,145.993,48.0]
["binance-futures","SOLUSDT",1723507237743,301.0,145.994,145.993,34.0]
["binance-futures","SOLUSDT",1723507237792,297.0,145.994,145.993,53.0]
["binance-futures","SOLUSDT",1723507237847,299.0,145.994,145.993,53.0]
["binance-futures","SOLUSDT",1723507237901,294.0,145.994,145.993,53.0]
["binance-futures","SOLUSDT",1723507237956,294.0,145.994,145.993,52.0]
["binance-futures","SOLUSDT",1723507238003,295.0,145.994,145.993,52.0]
["binance-futures","SOLUSDT",1723507238055,228.0,145.991,145.99,15.0]
["binance-futures","SOLUSDT",1723507238110,251.0,145.991,145.99,15.0]
["binance-futures","SOLUSDT",1723507238162,191.0,145.978,145.977,28.0]
["binance-futures","SOLUSDT",1723507238213,194.0,145.978,145.977,27.0]
["binance-futures","SOLUSDT",1723507238265,209.0,145.978,145.977,37.0]
["binance-futures","SOLUSDT",1723507238315,211.0,145.978,145.977,57.0]
["binance-futures","SOLUSDT",1723507238363,207.0,145.978,145.977,58.0]
["binance-futures","SOLUSDT",1723507238419,210.0,145.978,145.977,58.0]
["binance-futures","SOLUSDT",1723507238465,211.0,145.978,145.977,12.0]
["binance-futures","SOLUSDT",1723507238578,158.0,145.978,145.977,10.0]
["binance-futures","SOLUSDT",1723507238681,149.0,145.978,145.977,8.0]
["binance-futures","SOLUSDT",1723507238785,146.0,145.978,145.977,5.0]
["binance-futures","SOLUSDT",1723507238837,154.0,145.978,145.977,2.0]
["binance-futures","SOLUSDT",1723507238887,154.0,145.978,145.977,1.0]
["binance-futures","SOLUSDT",1723507238992,220.0,145.977,145.971,1.0]
["binance-futures","SOLUSDT",1723507239045,230.0,145.971,145.97,45.0]
["binance-futures","SOLUSDT",1723507239148,111.0,145.935,145.934,64.0]
["binance-futures","SOLUSDT",1723507239198,73.0,145.935,145.934,7.0]
["binance-futures","SOLUSDT",1723507239250,14.0,145.935,145.934,97.0]
["binance-futures","SOLUSDT",1723507239301,18.0,145.935,145.934,98.0]
["binance-futures","SOLUSDT",1723507239352,111.0,145.935,145.934,23.0]
["binance-futures","SOLUSDT",1723507239401,109.0,145.935,145.934,23.0]
["binance-futures","SOLUSDT",1723507239451,36.0,145.917,145.916,87.0]
["binance-futures","SOLUSDT",1723507239506,66.0,145.929,145.928,112.0]
["binance-futures","SOLUSDT",1723507239555,47.0,145.929,145.928,112.0]
["binance-futures","SOLUSDT",1723507239609,22.0,145.929,145.928,125.0]
["binance-futures","SOLUSDT",1723507239654,27.0,145.929,145.928,73.0]
["binance-futures","SOLUSDT",1723507239712,17.0,145.929,145.928,105.0]
["binance-futures","SOLUSDT",1723507239766,17.0,145.929,145.928,73.0]
["binance-futures","SOLUSDT",1723507239872,93.0,145.929,145.928,2.0]
["binance-futures","SOLUSDT",1723507239923,67.0,145.918,145.917,4.0]
["binance-futures","SOLUSDT",1723507239972,67.0,145.918,145.917,3.0]
["binance-futures","SOLUSDT",1723507240026,3.0,145.918,145.917,71.0]
["binance-futures","SOLUSDT",1723507240079,17.0,145.926,145.925,219.0]
["binance-futures","SOLUSDT",1723507240131,9.0,145.929,145.928,89.0]
["binance-futures","SOLUSDT",1723507240182,112.0,145.926,145.925,15.0]
["binance-futures","SOLUSDT",1723507240234,56.0,145.926,145.925,1.0]
["binance-futures","SOLUSDT",1723507240285,69.0,145.926,145.925,14.0]
["binance-futures","SOLUSDT",1723507240335,103.0,145.926,145.925,13.0]
["binance-futures","SOLUSDT",1723507240386,103.0,145.926,145.925,15.0]
["binance-futures","SOLUSDT",1723507240439,122.0,145.926,145.925,15.0]
["binance-futures","SOLUSDT",1723507240493,122.0,145.926,145.925,7.0]
["binance-futures","SOLUSDT",1723507240649,120.0,145.926,145.925,7.0]
["binance-futures","SOLUSDT",1723507240698,128.0,145.926,145.925,10.0]
["binance-futures","SOLUSDT",1723507240749,127.0,145.926,145.925,7.0]
["binance-futures","SOLUSDT",1723507240855,127.0,145.926,145.925,9.0]
["binance-futures","SOLUSDT",1723507241119,190.0,145.89,145.887,25.0]
["binance-futures","SOLUSDT",1723507241171,40.0,145.897,145.896,96.0]
["binance-futures","SOLUSDT",1723507241221,65.0,145.897,145.896,89.0]
["binance-futures","SOLUSDT",1723507241272,129.0,145.897,145.896,46.0]
["binance-futures","SOLUSDT",1723507241322,179.0,145.897,145.896,21.0]
["binance-futures","SOLUSDT",1723507241375,145.0,145.892,145.891,1.0]
["binance-futures","SOLUSDT",1723507241425,141.0,145.89,145.889,18.0]
["binance-futures","SOLUSDT",1723507241476,122.0,145.89,145.889,18.0]
["binance-futures","SOLUSDT",1723507241529,123.0,145.89,145.889,18.0]
["binance-futures","SOLUSDT",1723507241633,65.0,145.884,145.881,3.0]
["binance-futures","SOLUSDT",1723507241684,87.0,145.882,145.881,3.0]
["binance-futures","SOLUSDT",1723507241732,136.0,145.882,145.881,3.0]
["binance-futures","SOLUSDT",1723507241788,140.0,145.882,145.881,3.0]
["binance-futures","SOLUSDT",1723507241943,13.0,145.87,145.869,75.0]
["binance-futures","SOLUSDT",1723507241993,93.0,145.867,145.866,16.0]
["binance-futures","SOLUSDT",1723507242045,93.0,145.858,145.857,236.0]
["binance-futures","SOLUSDT",1723507242096,143.0,145.858,145.857,95.0]
["binance-futures","SOLUSDT",1723507242147,181.0,145.858,145.857,93.0]
["binance-futures","SOLUSDT",1723507242250,187.0,145.858,145.857,108.0]
["binance-futures","SOLUSDT",1723507242299,194.0,145.858,145.857,108.0]
["binance-futures","SOLUSDT",1723507242353,169.0,145.853,145.847,11.0]
["binance-futures","SOLUSDT",1723507242405,95.0,145.853,145.852,82.0]
["binance-futures","SOLUSDT",1723507242456,127.0,145.853,145.852,65.0]
["binance-futures","SOLUSDT",1723507242558,33.0,145.846,145.845,11.0]
["binance-futures","SOLUSDT",1723507242605,40.0,145.841,145.84,12.0]
["binance-futures","SOLUSDT",1723507242657,45.0,145.841,145.84,13.0]
["binance-futures","SOLUSDT",1723507242712,16.0,145.844,145.843,105.0]
["binance-futures","SOLUSDT",1723507242764,217.0,145.853,145.852,33.0]
["binance-futures","SOLUSDT",1723507242812,226.0,145.853,145.852,24.0]
["binance-futures","SOLUSDT",1723507242866,42.0,145.84,145.833,1.0]
["binance-futures","SOLUSDT",1723507242921,45.0,145.84,145.839,37.0]
["binance-futures","SOLUSDT",1723507242973,88.0,145.84,145.839,30.0]
["binance-futures","SOLUSDT",1723507243017,52.0,145.84,145.839,28.0]
["binance-futures","SOLUSDT",1723507243076,82.0,145.84,145.839,28.0]
["binance-futures","SOLUSDT",1723507243128,171.0,145.84,145.839,45.0]
["binance-futures","SOLUSDT",1723507243176,156.0,145.84,145.839,47.0]
["binance-futures","SOLUSDT",1723507243232,158.0,145.84,145.839,57.0]
["binance-futures","SOLUSDT",1723507243282,161.0,145.84,145.839,61.0]
["binance-futures","SOLUSDT",1723507243384,29.0,145.824,145.823,7.0]
["binance-futures","SOLUSDT",1723507243435,76.0,145.832,145.831,129.0]
["binance-futures","SOLUSDT",1723507243489,4.0,145.832,145.831,122.0]
["binance-futures","SOLUSDT",1723507243541,21.0,145.832,145.831,114.0]
["binance-futures","SOLUSDT",1723507243592,59.0,145.85,145.849,108.0]
["binance-futures","SOLUSDT",1723507243643,55.0,145.85,145.849,59.0]
["binance-futures","SOLUSDT",1723507243695,87.0,145.85,145.849,53.0]
["binance-futures","SOLUSDT",1723507243747,36.0,145.871,145.868,13.0]
["binance-futures","SOLUSDT",1723507243797,80.0,145.878,145.877,52.0]
["binance-futures","SOLUSDT",1723507243849,86.0,145.878,145.877,82.0]
["binance-futures","SOLUSDT",1723507243896,64.0,145.878,145.877,71.0]
["binance-futures","SOLUSDT",1723507243951,26.0,145.878,145.877,112.0]
["binance-futures","SOLUSDT",1723507244003,26.0,145.878,145.877,111.0]
["binance-futures","SOLUSDT",1723507244107,12.0,145.861,145.86,20.0]
["binance-futures","SOLUSDT",1723507244158,62.0,145.861,145.86,9.0]
["binance-futures","SOLUSDT",1723507244209,62.0,145.861,145.86,1.0]
["binance-futures","SOLUSDT",1723507244260,30.0,145.861,145.86,42.0]
["binance-futures","SOLUSDT",1723507244311,24.0,145.861,145.86,46.0]
["binance-futures","SOLUSDT",1723507244364,9.0,145.863,145.862,100.0]
["binance-futures","SOLUSDT",1723507244417,58.0,145.873,145.872,130.0]
["binance-futures","SOLUSDT",1723507244468,64.0,145.882,145.881,123.0]
["binance-futures","SOLUSDT",1723507244519,17.0,145.882,145.881,39.0]
["binance-futures","SOLUSDT",1723507244569,78.0,145.882,145.881,64.0]
["binance-futures","SOLUSDT",1723507244623,95.0,145.882,145.881,50.0]
["binance-futures","SOLUSDT",1723507244671,98.0,145.882,145.881,50.0]
["binance-futures","SOLUSDT",1723507244780,100.0,145.882,145.881,44.0]
["binance-futures","SOLUSDT",1723507244832,239.0,145.875,145.874,40.0]
["binance-futures","SOLUSDT",1723507244885,96.0,145.858,145.857,84.0]
["binance-futures","SOLUSDT",1723507244935,73.0,145.882,145.881,73.0]
["binance-futures","SOLUSDT",1723507244990,50.0,145.882,145.881,93.0]
["binance-futures","SOLUSDT",1723507245092,132.0,145.871,145.87,15.0]
["binance-futures","SOLUSDT",1723507245144,146.0,145.871,145.87,15.0]
["binance-futures","SOLUSDT",1723507245195,147.0,145.871,145.87,1.0]
["binance-futures","SOLUSDT",1723507245247,105.0,145.871,145.87,16.0]
["binance-futures","SOLUSDT",1723507245300,106.0,145.871,145.87,1.0]
["binance-futures","SOLUSDT",1723507245347,107.0,145.871,145.87,2.0]
["binance-futures","SOLUSDT",1723507245403,104.0,145.871,145.87,17.0]
["binance-futures","SOLUSDT",1723507245437,141.0,145.871,145.87,43.0]
["binance-futures","SOLUSDT",1723507245504,141.0,145.871,145.87,179.0]
["binance-futures","SOLUSDT",1723507245555,2.0,145.871,145.87,180.0]
["binance-futures","SOLUSDT",1723507245657,1.0,145.871,145.87,180.0]
["binance-futures","SOLUSDT",1723507245713,48.0,145.871,145.87,178.0]
["binance-futures","SOLUSDT",1723507245820,49.0,145.871,145.87,175.0]
["binance-futures","SOLUSDT",1723507245866,49.0,145.871,145.87,177.0]
["binance-futures","SOLUSDT",1723507246027,81.0,145.871,145.87,177.0]
["binance-futures","SOLUSDT",1723507246075,97.0,145.871,145.87,140.0]
["binance-futures","SOLUSDT",1723507246184,118.0,145.85,145.849,54.0]
["binance-futures","SOLUSDT",1723507246236,86.0,145.847,145.846,41.0]
["binance-futures","SOLUSDT",1723507246287,77.0,145.847,145.846,56.0]
["binance-futures","SOLUSDT",1723507246338,104.0,145.847,145.846,56.0]
["binance-futures","SOLUSDT",1723507246388,105.0,145.847,145.846,16.0]
["binance-futures","SOLUSDT",1723507246442,243.0,145.841,145.84,7.0]
["binance-futures","SOLUSDT",1723507246494,35.0,145.831,145.83,8.0]
["binance-futures","SOLUSDT",1723507246545,75.0,145.831,145.83,8.0]
["binance-futures","SOLUSDT",1723507246596,84.0,145.831,145.83,8.0]
["binance-futures","SOLUSDT",1723507246699,31.0,145.808,145.807,65.0]
["binance-futures","SOLUSDT",1723507246750,68.0,145.808,145.807,63.0]
["binance-futures","SOLUSDT",1723507246801,29.0,145.808,145.807,57.0]
["binance-futures","SOLUSDT",1723507246850,32.0,145.808,145.807,64.0]
["binance-futures","SOLUSDT",1723507246903,70.0,145.808,145.807,59.0]
["binance-futures","SOLUSDT",1723507246956,22.0,145.808,145.807,58.0]
["binance-futures","SOLUSDT",1723507247011,4.0,145.808,145.807,58.0]
["binance-futures","SOLUSDT",1723507247053,4.0,145.808,145.807,57.0]
["binance-futures","SOLUSDT",1723507247115,27.0,145.808,145.807,57.0]
["binance-futures","SOLUSDT",1723507247166,26.0,145.808,145.807,57.0]
["binance-futures","SOLUSDT",1723507247219,49.0,145.808,145.807,50.0]
["binance-futures","SOLUSDT",1723507247270,16.0,145.812,145.811,91.0]
["binance-futures","SOLUSDT",1723507247322,17.0,145.812,145.811,91.0]
["binance-futures","SOLUSDT",1723507247370,43.0,145.812,145.811,85.0]
["binance-futures","SOLUSDT",1723507247424,67.0,145.812,145.811,49.0]
["binance-futures","SOLUSDT",1723507247478,90.0,145.812,145.811,31.0]
["binance-futures","SOLUSDT",1723507247580,50.0,145.812,145.811,109.0]
["binance-futures","SOLUSDT",1723507247633,114.0,145.812,145.811,65.0]
["binance-futures","SOLUSDT",1723507247735,113.0,145.812,145.811,65.0]
["binance-futures","SOLUSDT",1723507247896,86.0,145.812,145.811,65.0]
["binance-futures","SOLUSDT",1723507247938,55.0,145.821,145.82,78.0]
["binance-futures","SOLUSDT",1723507248000,114.0,145.821,145.82,11.0]
["binance-futures","SOLUSDT",1723507248052,3.0,145.803,145.802,78.0]
["binance-futures","SOLUSDT",1723507248103,95.0,145.806,145.805,88.0]
["binance-futures","SOLUSDT",1723507248155,98.0,145.806,145.805,61.0]
["binance-futures","SOLUSDT",1723507248208,34.0,145.806,145.805,65.0]
["binance-futures","SOLUSDT",1723507248257,105.0,145.806,145.805,15.0]
["binance-futures","SOLUSDT",1723507248312,105.0,145.806,145.805,16.0]
["binance-futures","SOLUSDT",1723507248362,1.0,145.806,145.805,61.0]
["binance-futures","SOLUSDT",1723507248413,55.0,145.806,145.805,52.0]
["binance-futures","SOLUSDT",1723507248468,7.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507248519,61.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507248564,58.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507248624,59.0,145.806,145.805,52.0]
["binance-futures","SOLUSDT",1723507248677,59.0,145.806,145.805,48.0]
["binance-futures","SOLUSDT",1723507248728,41.0,145.806,145.805,48.0]
["binance-futures","SOLUSDT",1723507248781,3.0,145.806,145.805,52.0]
["binance-futures","SOLUSDT",1723507248820,3.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507248882,60.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507248992,64.0,145.806,145.805,46.0]
["binance-futures","SOLUSDT",1723507249029,77.0,145.815,145.814,141.0]
["binance-futures","SOLUSDT",1723507249095,1.0,145.816,145.815,175.0]
["binance-futures","SOLUSDT",1723507249146,52.0,145.843,145.842,85.0]
["binance-futures","SOLUSDT",1723507249197,198.0,145.854,145.853,76.0]
["binance-futures","SOLUSDT",1723507249249,44.0,145.854,145.853,40.0]
["binance-futures","SOLUSDT",1723507249299,19.0,145.854,145.853,44.0]
["binance-futures","SOLUSDT",1723507249351,72.0,145.869,145.868,80.0]
["binance-futures","SOLUSDT",1723507249403,4.0,145.869,145.868,78.0]
["binance-futures","SOLUSDT",1723507249453,3.0,145.883,145.881,8.0]
["binance-futures","SOLUSDT",1723507249504,5.0,145.883,145.882,55.0]
["binance-futures","SOLUSDT",1723507249555,7.0,145.883,145.882,75.0]
["binance-futures","SOLUSDT",1723507249606,29.0,145.883,145.882,75.0]
["binance-futures","SOLUSDT",1723507249658,110.0,145.891,145.89,3.0]
["binance-futures","SOLUSDT",1723507249710,55.0,145.889,145.888,1.0]
["binance-futures","SOLUSDT",1723507249761,54.0,145.885,145.884,22.0]
["binance-futures","SOLUSDT",1723507249813,54.0,145.885,145.884,30.0]
["binance-futures","SOLUSDT",1723507249863,18.0,145.896,145.895,24.0]
["binance-futures","SOLUSDT",1723507249916,9.0,145.896,145.895,33.0]
["binance-futures","SOLUSDT",1723507249968,107.0,145.896,145.895,5.0]
["binance-futures","SOLUSDT",1723507250020,108.0,145.896,145.895,9.0]
["binance-futures","SOLUSDT",1723507250070,6.0,145.896,145.895,54.0]
["binance-futures","SOLUSDT",1723507250117,4.0,145.896,145.895,54.0]
["binance-futures","SOLUSDT",1723507250175,25.0,145.896,145.895,84.0]
["binance-futures","SOLUSDT",1723507250229,6.0,145.913,145.912,65.0]
["binance-futures","SOLUSDT",1723507250280,35.0,145.918,145.917,154.0]
["binance-futures","SOLUSDT",1723507250331,85.0,145.926,145.925,26.0]
["binance-futures","SOLUSDT",1723507250382,1.0,145.934,145.933,230.0]
["binance-futures","SOLUSDT",1723507250433,1.0,145.934,145.933,232.0]
["binance-futures","SOLUSDT",1723507250484,71.0,145.948,145.947,77.0]
["binance-futures","SOLUSDT",1723507250535,27.0,145.957,145.952,36.0]
["binance-futures","SOLUSDT",1723507250586,1.0,145.962,145.961,68.0]
["binance-futures","SOLUSDT",1723507250637,85.0,145.962,145.961,32.0]
["binance-futures","SOLUSDT",1723507250682,85.0,145.962,145.961,27.0]
["binance-futures","SOLUSDT",1723507250739,85.0,145.962,145.961,6.0]
["binance-futures","SOLUSDT",1723507250790,56.0,145.95,145.949,17.0]
["binance-futures","SOLUSDT",1723507250839,56.0,145.95,145.949,30.0]
["binance-futures","SOLUSDT",1723507250893,57.0,145.95,145.949,2.0]
["binance-futures","SOLUSDT",1723507250992,150.0,145.94,145.939,36.0]
["binance-futures","SOLUSDT",1723507251047,52.0,145.95,145.949,69.0]
["binance-futures","SOLUSDT",1723507251095,45.0,145.95,145.949,70.0]
["binance-futures","SOLUSDT",1723507251149,45.0,145.95,145.949,67.0]
["binance-futures","SOLUSDT",1723507251198,8.0,145.95,145.949,72.0]
["binance-futures","SOLUSDT",1723507251252,10.0,145.957,145.956,110.0]
["binance-futures","SOLUSDT",1723507251304,52.0,145.957,145.956,43.0]
["binance-futures","SOLUSDT",1723507251353,61.0,145.957,145.956,34.0]
["binance-futures","SOLUSDT",1723507251404,51.0,145.957,145.956,37.0]
["binance-futures","SOLUSDT",1723507251457,54.0,145.957,145.956,32.0]
["binance-futures","SOLUSDT",1723507251507,118.0,145.951,145.95,2.0]
["binance-futures","SOLUSDT",1723507251561,171.0,145.95,145.949,3.0]
["binance-futures","SOLUSDT",1723507251612,35.0,145.939,145.938,73.0]
["binance-futures","SOLUSDT",1723507251662,38.0,145.939,145.938,74.0]
["binance-futures","SOLUSDT",1723507251714,39.0,145.939,145.938,75.0]
["binance-futures","SOLUSDT",1723507251766,6.0,145.944,145.943,134.0]
["binance-futures","SOLUSDT",1723507251818,6.0,145.944,145.943,138.0]
["binance-futures","SOLUSDT",1723507251867,4.0,145.944,145.943,139.0]
["binance-futures","SOLUSDT",1723507251973,1.0,145.957,145.956,134.0]
["binance-futures","SOLUSDT",1723507252026,70.0,145.991,145.984,67.0]
["binance-futures","SOLUSDT",1723507252077,4.0,145.993,145.992,127.0]
["binance-futures","SOLUSDT",1723507252127,1.0,145.993,145.992,86.0]
["binance-futures","SOLUSDT",1723507252177,8.0,145.993,145.992,89.0]
["binance-futures","SOLUSDT",1723507252230,17.0,145.993,145.992,83.0]
["binance-futures","SOLUSDT",1723507252282,16.0,145.993,145.992,81.0]
["binance-futures","SOLUSDT",1723507252333,13.0,145.993,145.992,81.0]
["binance-futures","SOLUSDT",1723507252384,3.0,145.999,145.994,35.0]
["binance-futures","SOLUSDT",1723507252435,30.0,146.013,146.012,92.0]
["binance-futures","SOLUSDT",1723507252485,8.0,146.013,146.012,92.0]
["binance-futures","SOLUSDT",1723507252537,9.0,146.013,146.012,99.0]
["binance-futures","SOLUSDT",1723507252640,30.0,146.008,146.007,24.0]
["binance-futures","SOLUSDT",1723507252744,9.0,145.979,145.978,26.0]
["binance-futures","SOLUSDT",1723507252795,55.0,145.987,145.986,37.0]
["binance-futures","SOLUSDT",1723507252845,67.0,145.984,145.983,3.0]
["binance-futures","SOLUSDT",1723507252891,68.0,145.984,145.983,3.0]
["binance-futures","SOLUSDT",1723507252948,59.0,145.979,145.978,41.0]
["binance-futures","SOLUSDT",1723507252996,51.0,145.979,145.978,74.0]
["binance-futures","SOLUSDT",1723507253102,44.0,145.979,145.978,69.0]
["binance-futures","SOLUSDT",1723507253209,21.0,145.93,145.929,18.0]
["binance-futures","SOLUSDT",1723507253260,5.0,145.948,145.947,82.0]
["binance-futures","SOLUSDT",1723507253311,47.0,145.948,145.947,36.0]
["binance-futures","SOLUSDT",1723507253362,29.0,145.939,145.932,3.0]
["binance-futures","SOLUSDT",1723507253413,42.0,145.936,145.935,96.0]
["binance-futures","SOLUSDT",1723507253464,33.0,145.936,145.935,96.0]
["binance-futures","SOLUSDT",1723507253513,34.0,145.936,145.935,39.0]
["binance-futures","SOLUSDT",1723507253568,20.0,145.943,145.937,16.0]
["binance-futures","SOLUSDT",1723507253618,23.0,145.947,145.946,78.0]
["binance-futures","SOLUSDT",1723507253672,15.0,145.947,145.946,70.0]
["binance-futures","SOLUSDT",1723507253711,18.0,145.947,145.946,75.0]
["binance-futures","SOLUSDT",1723507253774,19.0,145.947,145.946,76.0]
["binance-futures","SOLUSDT",1723507253826,19.0,145.947,145.946,75.0]
["binance-futures","SOLUSDT",1723507253924,53.0,145.947,145.946,75.0]
["binance-futures","SOLUSDT",1723507254085,53.0,145.947,145.946,78.0]
["binance-futures","SOLUSDT",1723507254250,5.0,145.947,145.946,76.0]
["binance-futures","SOLUSDT",1723507254288,5.0,145.947,145.946,83.0]
["binance-futures","SOLUSDT",1723507254391,6.0,145.947,145.946,84.0]
["binance-futures","SOLUSDT",1723507254461,2.0,145.947,145.946,98.0]
["binance-futures","SOLUSDT",1723507254504,22.0,145.947,145.946,102.0]
["binance-futures","SOLUSDT",1723507254558,23.0,145.947,145.946,99.0]
["binance-futures","SOLUSDT",1723507254587,26.0,145.947,145.946,98.0]
["binance-futures","SOLUSDT",1723507254670,8.0,145.947,145.946,99.0]
["binance-futures","SOLUSDT",1723507254716,25.0,145.947,145.946,98.0]
["binance-futures","SOLUSDT",1723507254773,29.0,145.947,145.946,97.0]
["binance-futures","SOLUSDT",1723507254830,24.0,145.947,145.946,97.0]
["binance-futures","SOLUSDT",1723507254929,27.0,145.947,145.946,101.0]
["binance-futures","SOLUSDT",1723507255039,74.0,145.947,145.946,101.0]
["binance-futures","SOLUSDT",1723507255087,74.0,145.947,145.946,86.0]
["binance-futures","SOLUSDT",1723507255192,208.0,145.939,145.938,14.0]
["binance-futures","SOLUSDT",1723507255244,189.0,145.939,145.938,17.0]
["binance-futures","SOLUSDT",1723507255297,190.0,145.939,145.938,17.0]
["binance-futures","SOLUSDT",1723507255348,159.0,145.939,145.938,17.0]
["binance-futures","SOLUSDT",1723507255399,99.0,145.939,145.938,18.0]
["binance-futures","SOLUSDT",1723507255501,99.0,145.939,145.938,19.0]
["binance-futures","SOLUSDT",1723507255712,111.0,145.939,145.938,7.0]
["binance-futures","SOLUSDT",1723507255762,198.0,145.93,145.929,4.0]
["binance-futures","SOLUSDT",1723507255812,198.0,145.93,145.929,5.0]
["binance-futures","SOLUSDT",1723507255862,194.0,145.93,145.929,5.0]
["binance-futures","SOLUSDT",1723507256130,68.0,145.909,145.9,2.0]
["binance-futures","SOLUSDT",1723507256181,79.0,145.918,145.917,53.0]
["binance-futures","SOLUSDT",1723507256233,63.0,145.918,145.917,32.0]
["binance-futures","SOLUSDT",1723507256284,9.0,145.901,145.9,108.0]
["binance-futures","SOLUSDT",1723507256336,97.0,145.901,145.9,1.0]
["binance-futures","SOLUSDT",1723507256387,106.0,145.891,145.89,4.0]
["binance-futures","SOLUSDT",1723507256490,107.0,145.891,145.89,4.0]
["binance-futures","SOLUSDT",1723507256542,4.0,145.874,145.873,76.0]
["binance-futures","SOLUSDT",1723507256595,17.0,145.874,145.873,53.0]
["binance-futures","SOLUSDT",1723507256647,17.0,145.874,145.873,34.0]
["binance-futures","SOLUSDT",1723507256751,13.0,145.874,145.873,34.0]
["binance-futures","SOLUSDT",1723507256800,16.0,145.874,145.873,33.0]
["binance-futures","SOLUSDT",1723507256854,50.0,145.874,145.873,33.0]
["binance-futures","SOLUSDT",1723507256907,17.0,145.874,145.873,33.0]
["binance-futures","SOLUSDT",1723507256960,8.0,145.874,145.873,33.0]
["binance-futures","SOLUSDT",1723507257008,3.0,145.878,145.877,52.0]
["binance-futures","SOLUSDT",1723507257061,15.0,145.884,145.883,126.0]
["binance-futures","SOLUSDT",1723507257114,13.0,145.884,145.883,65.0]
["binance-futures","SOLUSDT",1723507257165,16.0,145.896,145.895,75.0]
["binance-futures","SOLUSDT",1723507257212,102.0,145.896,145.895,75.0]
["binance-futures","SOLUSDT",1723507257267,1.0,145.896,145.895,80.0]
["binance-futures","SOLUSDT",1723507257372,1.0,145.896,145.895,84.0]
["binance-futures","SOLUSDT",1723507257426,1.0,145.896,145.895,83.0]
["binance-futures","SOLUSDT",1723507257478,54.0,145.896,145.895,41.0]
["binance-futures","SOLUSDT",1723507257525,54.0,145.896,145.895,43.0]
["binance-futures","SOLUSDT",1723507257598,55.0,145.896,145.895,44.0]
["binance-futures","SOLUSDT",1723507257649,6.0,145.896,145.895,65.0]
["binance-futures","SOLUSDT",1723507257703,6.0,145.896,145.895,64.0]
["binance-futures","SOLUSDT",1723507257747,2.0,145.896,145.895,65.0]
["binance-futures","SOLUSDT",1723507257865,2.0,145.896,145.895,64.0]
["binance-futures","SOLUSDT",1723507257917,1.0,145.904,145.903,55.0]
["binance-futures","SOLUSDT",1723507257969,48.0,145.906,145.905,95.0]
["binance-futures","SOLUSDT",1723507258019,66.0,145.906,145.905,58.0]
["binance-futures","SOLUSDT",1723507258117,39.0,145.906,145.905,64.0]
["binance-futures","SOLUSDT",1723507258176,39.0,145.906,145.905,51.0]
["binance-futures","SOLUSDT",1723507258228,107.0,145.903,145.902,57.0]
["binance-futures","SOLUSDT",1723507258281,24.0,145.882,145.881,144.0]
["binance-futures","SOLUSDT",1723507258380,19.0,145.892,145.891,40.0]
["binance-futures","SOLUSDT",1723507258427,51.0,145.892,145.891,63.0]
["binance-futures","SOLUSDT",1723507258484,13.0,145.892,145.891,64.0]
["binance-futures","SOLUSDT",1723507258543,17.0,145.892,145.891,78.0]
["binance-futures","SOLUSDT",1723507258590,3.0,145.896,145.895,143.0]
["binance-futures","SOLUSDT",1723507258648,12.0,145.9,145.898,118.0]
["binance-futures","SOLUSDT",1723507258689,12.0,145.9,145.898,106.0]
["binance-futures","SOLUSDT",1723507258749,2.0,145.903,145.902,100.0]
["binance-futures","SOLUSDT",1723507258857,45.0,145.903,145.902,48.0]
["binance-futures","SOLUSDT",1723507258910,79.0,145.903,145.902,48.0]
["binance-futures","SOLUSDT",1723507259063,91.0,145.892,145.874,1.0]
["binance-futures","SOLUSDT",1723507259115,92.0,145.892,145.881,1.0]
["binance-futures","SOLUSDT",1723507259168,106.0,145.892,145.891,13.0]
["binance-futures","SOLUSDT",1723507259216,36.0,145.884,145.883,57.0]
["binance-futures","SOLUSDT",1723507259270,60.0,145.892,145.891,37.0]
["binance-futures","SOLUSDT",1723507259319,60.0,145.892,145.891,38.0]
["binance-futures","SOLUSDT",1723507259362,60.0,145.892,145.891,62.0]
["binance-futures","SOLUSDT",1723507259412,99.0,145.892,145.891,63.0]
["binance-futures","SOLUSDT",1723507259481,87.0,145.892,145.891,52.0]
["binance-futures","SOLUSDT",1723507259529,85.0,145.892,145.891,52.0]
["binance-futures","SOLUSDT",1723507259586,57.0,145.892,145.891,61.0]
["binance-futures","SOLUSDT",1723507259622,99.0,145.892,145.891,39.0]
["binance-futures","SOLUSDT",1723507259741,59.0,145.892,145.891,56.0]
["binance-futures","SOLUSDT",1723507259788,92.0,145.892,145.891,32.0]
["binance-futures","SOLUSDT",1723507259836,92.0,145.892,145.891,4.0]
["binance-futures","SOLUSDT",1723507259888,89.0,145.892,145.891,4.0]
["binance-futures","SOLUSDT",1723507259947,101.0,145.892,145.891,4.0]
["binance-futures","SOLUSDT",1723507259999,94.0,145.892,145.891,4.0]
["binance-futures","SOLUSDT",1723507260051,100.0,145.892,145.891,36.0]
["binance-futures","SOLUSDT",1723507260103,103.0,145.892,145.891,36.0]
["binance-futures","SOLUSDT",1723507260154,104.0,145.892,145.891,4.0]
["binance-futures","SOLUSDT",1723507260206,104.0,145.892,145.891,7.0]
["binance-futures","SOLUSDT",1723507260249,97.0,145.892,145.891,7.0]
["binance-futures","SOLUSDT",1723507260311,86.0,145.892,145.891,7.0]
["binance-futures","SOLUSDT",1723507260364,95.0,145.892,145.891,7.0]
["binance-futures","SOLUSDT",1723507260413,95.0,145.892,145.891,13.0]
["binance-futures","SOLUSDT",1723507260555,94.0,145.892,145.891,13.0]
["binance-futures","SOLUSDT",1723507260784,154.0,145.862,145.861,2.0]
["binance-futures","SOLUSDT",1723507260835,233.0,145.862,145.861,2.0]
["binance-futures","SOLUSDT",1723507260887,237.0,145.862,145.861,2.0]
["binance-futures","SOLUSDT",1723507260939,211.0,145.851,145.85,1.0]
["binance-futures","SOLUSDT",1723507260990,167.0,145.848,145.844,3.0]
["binance-futures","SOLUSDT",1723507261040,19.0,145.829,145.828,103.0]
["binance-futures","SOLUSDT",1723507261089,28.0,145.829,145.828,50.0]
["binance-futures","SOLUSDT",1723507261145,66.0,145.829,145.828,18.0]
["binance-futures","SOLUSDT",1723507261195,17.0,145.829,145.828,127.0]
["binance-futures","SOLUSDT",1723507261247,10.0,145.829,145.828,87.0]
["binance-futures","SOLUSDT",1723507261349,10.0,145.829,145.828,91.0]
["binance-futures","SOLUSDT",1723507261393,10.0,145.829,145.828,92.0]
["binance-futures","SOLUSDT",1723507261455,10.0,145.829,145.828,95.0]
["binance-futures","SOLUSDT",1723507261508,3.0,145.836,145.835,84.0]
["binance-futures","SOLUSDT",1723507261559,95.0,145.836,145.835,28.0]
["binance-futures","SOLUSDT",1723507261610,22.0,145.836,145.835,99.0]
["binance-futures","SOLUSDT",1723507261661,23.0,145.836,145.835,100.0]
["binance-futures","SOLUSDT",1723507261712,16.0,145.836,145.835,104.0]
["binance-futures","SOLUSDT",1723507261813,86.0,145.836,145.835,40.0]
["binance-futures","SOLUSDT",1723507261868,86.0,145.836,145.835,5.0]
["binance-futures","SOLUSDT",1723507261921,84.0,145.83,145.829,32.0]
["binance-futures","SOLUSDT",1723507261967,78.0,145.83,145.829,16.0]
["binance-futures","SOLUSDT",1723507262026,54.0,145.83,145.829,80.0]
["binance-futures","SOLUSDT",1723507262072,7.0,145.836,145.835,135.0]
["binance-futures","SOLUSDT",1723507262127,61.0,145.836,145.835,125.0]
["binance-futures","SOLUSDT",1723507262181,160.0,145.836,145.835,83.0]
["binance-futures","SOLUSDT",1723507262231,54.0,145.836,145.835,183.0]
["binance-futures","SOLUSDT",1723507262287,10.0,145.836,145.835,185.0]
["binance-futures","SOLUSDT",1723507262339,6.0,145.836,145.835,213.0]
["binance-futures","SOLUSDT",1723507262388,12.0,145.836,145.835,212.0]
["binance-futures","SOLUSDT",1723507262435,15.0,145.836,145.835,212.0]
["binance-futures","SOLUSDT",1723507262489,10.0,145.836,145.835,213.0]
["binance-futures","SOLUSDT",1723507262597,15.0,145.836,145.835,213.0]
["binance-futures","SOLUSDT",1723507262646,15.0,145.836,145.835,214.0]
["binance-futures","SOLUSDT",1723507262753,126.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507262804,139.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507262961,144.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507263011,63.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507263062,19.0,145.836,145.835,145.0]
["binance-futures","SOLUSDT",1723507263111,20.0,145.836,145.835,145.0]
["binance-futures","SOLUSDT",1723507263167,23.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507263211,23.0,145.836,145.835,154.0]
["binance-futures","SOLUSDT",1723507263263,54.0,145.836,145.835,155.0]
["binance-futures","SOLUSDT",1723507263470,54.0,145.836,145.835,157.0]
["binance-futures","SOLUSDT",1723507263520,51.0,145.836,145.835,157.0]
["binance-futures","SOLUSDT",1723507263624,171.0,145.836,145.835,157.0]
["binance-futures","SOLUSDT",1723507263734,170.0,145.836,145.835,144.0]
["binance-futures","SOLUSDT",1723507263894,170.0,145.836,145.835,146.0]
["binance-futures","SOLUSDT",1723507264107,93.0,145.836,145.835,139.0]
["binance-futures","SOLUSDT",1723507264158,1.0,145.857,145.847,9.0]
["binance-futures","SOLUSDT",1723507264209,1.0,145.857,145.856,66.0]
["binance-futures","SOLUSDT",1723507264260,85.0,145.857,145.856,32.0]
["binance-futures","SOLUSDT",1723507264307,87.0,145.857,145.856,31.0]
["binance-futures","SOLUSDT",1723507264361,79.0,145.857,145.856,51.0]
["binance-futures","SOLUSDT",1723507264415,48.0,145.857,145.856,69.0]
["binance-futures","SOLUSDT",1723507264468,48.0,145.857,145.856,71.0]
["binance-futures","SOLUSDT",1723507264511,48.0,145.857,145.856,69.0]
["binance-futures","SOLUSDT",1723507264571,90.0,145.857,145.856,34.0]
["binance-futures","SOLUSDT",1723507264624,151.0,145.841,145.84,4.0]
["binance-futures","SOLUSDT",1723507264676,152.0,145.841,145.84,2.0]
["binance-futures","SOLUSDT",1723507264881,156.0,145.836,145.835,109.0]
["binance-futures","SOLUSDT",1723507264933,156.0,145.836,145.835,101.0]
["binance-futures","SOLUSDT",1723507264987,166.0,145.83,145.829,1.0]
["binance-futures","SOLUSDT",1723507265090,171.0,145.83,145.829,4.0]
["binance-futures","SOLUSDT",1723507265192,171.0,145.83,145.829,7.0]
["binance-futures","SOLUSDT",1723507265248,162.0,145.83,145.829,10.0]
["binance-futures","SOLUSDT",1723507265300,87.0,145.82,145.819,3.0]
["binance-futures","SOLUSDT",1723507265351,142.0,145.82,145.819,3.0]
["binance-futures","SOLUSDT",1723507265402,232.0,145.817,145.8,8.0]
["binance-futures","SOLUSDT",1723507265455,224.0,145.811,145.8,5.0]
["binance-futures","SOLUSDT",1723507265505,71.0,145.801,145.8,5.0]
["binance-futures","SOLUSDT",1723507265557,99.0,145.799,145.798,1.0]
["binance-futures","SOLUSDT",1723507265608,218.0,145.799,145.798,1.0]
["binance-futures","SOLUSDT",1723507265658,151.0,145.792,145.791,3.0]
["binance-futures","SOLUSDT",1723507265760,12.0,145.779,145.778,88.0]
["binance-futures","SOLUSDT",1723507265812,48.0,145.776,145.775,1.0]
["binance-futures","SOLUSDT",1723507265863,84.0,145.774,145.773,42.0]
["binance-futures","SOLUSDT",1723507265967,85.0,145.774,145.773,42.0]
["binance-futures","SOLUSDT",1723507266069,66.0,145.754,145.753,87.0]
["binance-futures","SOLUSDT",1723507266119,63.0,145.754,145.753,58.0]
["binance-futures","SOLUSDT",1723507266170,65.0,145.754,145.753,46.0]
["binance-futures","SOLUSDT",1723507266223,65.0,145.754,145.753,34.0]
["binance-futures","SOLUSDT",1723507266275,12.0,145.753,145.752,91.0]
["binance-futures","SOLUSDT",1723507266326,12.0,145.753,145.752,105.0]
["binance-futures","SOLUSDT",1723507266376,3.0,145.769,145.768,110.0]
["binance-futures","SOLUSDT",1723507266430,46.0,145.77,145.769,64.0]
["binance-futures","SOLUSDT",1723507266481,40.0,145.77,145.769,85.0]
["binance-futures","SOLUSDT",1723507266532,4.0,145.774,145.773,262.0]
["binance-futures","SOLUSDT",1723507266583,45.0,145.779,145.778,105.0]
["binance-futures","SOLUSDT",1723507266632,47.0,145.779,145.778,68.0]
["binance-futures","SOLUSDT",1723507266733,3.0,145.764,145.762,116.0]
["binance-futures","SOLUSDT",1723507266789,41.0,145.763,145.762,82.0]
["binance-futures","SOLUSDT",1723507266844,73.0,145.763,145.762,8.0]
["binance-futures","SOLUSDT",1723507266893,62.0,145.763,145.762,1.0]
["binance-futures","SOLUSDT",1723507266939,63.0,145.763,145.762,1.0]
["binance-futures","SOLUSDT",1723507267100,8.0,145.705,145.704,40.0]
["binance-futures","SOLUSDT",1723507267151,2.0,145.705,145.704,30.0]
["binance-futures","SOLUSDT",1723507267202,174.0,145.732,145.731,24.0]
["binance-futures","SOLUSDT",1723507267253,53.0,145.732,145.731,3.0]
["binance-futures","SOLUSDT",1723507267304,9.0,145.732,145.731,42.0]
["binance-futures","SOLUSDT",1723507267355,1.0,145.732,145.731,43.0]
["binance-futures","SOLUSDT",1723507267406,1.0,145.732,145.731,46.0]
["binance-futures","SOLUSDT",1723507267458,1.0,145.732,145.731,43.0]
["binance-futures","SOLUSDT",1723507267510,16.0,145.732,145.731,11.0]
["binance-futures","SOLUSDT",1723507267560,93.0,145.732,145.731,6.0]
["binance-futures","SOLUSDT",1723507267663,51.0,145.717,145.716,40.0]
["binance-futures","SOLUSDT",1723507267714,38.0,145.73,145.729,66.0]
["binance-futures","SOLUSDT",1723507267765,133.0,145.733,145.732,5.0]
["binance-futures","SOLUSDT",1723507267808,133.0,145.733,145.732,1.0]
["binance-futures","SOLUSDT",1723507267864,34.0,145.72,145.719,41.0]
["binance-futures","SOLUSDT",1723507267917,35.0,145.72,145.719,76.0]
["binance-futures","SOLUSDT",1723507267972,106.0,145.732,145.725,27.0]
["binance-futures","SOLUSDT",1723507268023,4.0,145.734,145.733,69.0]
["binance-futures","SOLUSDT",1723507268074,3.0,145.734,145.733,86.0]
["binance-futures","SOLUSDT",1723507268125,1.0,145.742,145.74,51.0]
["binance-futures","SOLUSDT",1723507268176,1.0,145.742,145.741,224.0]
["binance-futures","SOLUSDT",1723507268227,3.0,145.743,145.742,51.0]
["binance-futures","SOLUSDT",1723507268278,11.0,145.749,145.746,75.0]
["binance-futures","SOLUSDT",1723507268331,11.0,145.749,145.746,88.0]
["binance-futures","SOLUSDT",1723507268382,284.0,145.747,145.746,85.0]
["binance-futures","SOLUSDT",1723507268432,284.0,145.747,145.746,86.0]
["binance-futures","SOLUSDT",1723507268480,285.0,145.747,145.746,83.0]
["binance-futures","SOLUSDT",1723507268589,297.0,145.747,145.746,88.0]
["binance-futures","SOLUSDT",1723507268699,276.0,145.736,145.735,8.0]
["binance-futures","SOLUSDT",1723507268750,277.0,145.736,145.735,5.0]
["binance-futures","SOLUSDT",1723507268801,277.0,145.736,145.735,3.0]
["binance-futures","SOLUSDT",1723507268853,245.0,145.736,145.735,35.0]
["binance-futures","SOLUSDT",1723507268899,234.0,145.736,145.735,44.0]
["binance-futures","SOLUSDT",1723507268955,222.0,145.736,145.735,13.0]
["binance-futures","SOLUSDT",1723507269006,210.0,145.736,145.735,5.0]
["binance-futures","SOLUSDT",1723507269041,195.0,145.736,145.735,5.0]
["binance-futures","SOLUSDT",1723507269107,195.0,145.736,145.735,51.0]
["binance-futures","SOLUSDT",1723507269162,163.0,145.736,145.735,10.0]
["binance-futures","SOLUSDT",1723507269214,163.0,145.736,145.735,4.0]
["binance-futures","SOLUSDT",1723507269316,76.0,145.701,145.7,5.0]
["binance-futures","SOLUSDT",1723507269416,7.0,145.689,145.688,29.0]
["binance-futures","SOLUSDT",1723507269469,35.0,145.689,145.688,29.0]
["binance-futures","SOLUSDT",1723507269521,130.0,145.683,145.682,4.0]
["binance-futures","SOLUSDT",1723507269572,22.0,145.682,145.681,19.0]
["binance-futures","SOLUSDT",1723507269623,13.0,145.682,145.681,50.0]
["binance-futures","SOLUSDT",1723507269671,12.0,145.682,145.681,53.0]
["binance-futures","SOLUSDT",1723507269728,13.0,145.682,145.681,5.0]
["binance-futures","SOLUSDT",1723507269776,63.0,145.682,145.681,1.0]
["binance-futures","SOLUSDT",1723507269830,86.0,145.674,145.673,6.0]
["binance-futures","SOLUSDT",1723507269882,15.0,145.666,145.665,65.0]
["binance-futures","SOLUSDT",1723507269933,11.0,145.666,145.665,26.0]
["binance-futures","SOLUSDT",1723507269982,7.0,145.668,145.667,93.0]
["binance-futures","SOLUSDT",1723507270032,22.0,145.668,145.667,72.0]
["binance-futures","SOLUSDT",1723507270087,22.0,145.668,145.667,95.0]
["binance-futures","SOLUSDT",1723507270139,8.0,145.668,145.667,95.0]
["binance-futures","SOLUSDT",1723507270189,24.0,145.668,145.667,97.0]
["binance-futures","SOLUSDT",1723507270238,17.0,145.671,145.67,117.0]
["binance-futures","SOLUSDT",1723507270296,2.0,145.671,145.67,47.0]
["binance-futures","SOLUSDT",1723507270344,2.0,145.671,145.67,54.0]
["binance-futures","SOLUSDT",1723507270399,3.0,145.683,145.682,117.0]
["binance-futures","SOLUSDT",1723507270451,80.0,145.683,145.682,2.0]
["binance-futures","SOLUSDT",1723507270500,80.0,145.683,145.682,6.0]
["binance-futures","SOLUSDT",1723507270553,82.0,145.683,145.682,7.0]
["binance-futures","SOLUSDT",1723507270605,73.0,145.683,145.682,6.0]
["binance-futures","SOLUSDT",1723507270659,73.0,145.683,145.682,2.0]
["binance-futures","SOLUSDT",1723507270707,71.0,145.683,145.682,2.0]
["binance-futures","SOLUSDT",1723507270763,68.0,145.673,145.672,33.0]
["binance-futures","SOLUSDT",1723507270815,132.0,145.673,145.672,24.0]
["binance-futures","SOLUSDT",1723507270847,132.0,145.673,145.672,25.0]
["binance-futures","SOLUSDT",1723507270906,133.0,145.673,145.672,24.0]
["binance-futures","SOLUSDT",1723507270962,138.0,145.673,145.672,24.0]
["binance-futures","SOLUSDT",1723507271079,117.0,145.673,145.672,50.0]
["binance-futures","SOLUSDT",1723507271130,40.0,145.673,145.672,63.0]
["binance-futures","SOLUSDT",1723507271181,35.0,145.673,145.672,56.0]
["binance-futures","SOLUSDT",1723507271232,4.0,145.685,145.684,123.0]
["binance-futures","SOLUSDT",1723507271283,1.0,145.685,145.684,114.0]
["binance-futures","SOLUSDT",1723507271333,6.0,145.697,145.696,106.0]
["binance-futures","SOLUSDT",1723507271385,6.0,145.697,145.696,136.0]
["binance-futures","SOLUSDT",1723507271436,1.0,145.704,145.703,99.0]
["binance-futures","SOLUSDT",1723507271487,7.0,145.704,145.703,74.0]
["binance-futures","SOLUSDT",1723507271538,11.0,145.704,145.703,65.0]
["binance-futures","SOLUSDT",1723507271591,11.0,145.704,145.703,43.0]
["binance-futures","SOLUSDT",1723507271642,11.0,145.704,145.703,69.0]
["binance-futures","SOLUSDT",1723507271694,49.0,145.702,145.701,3.0]
["binance-futures","SOLUSDT",1723507271747,44.0,145.7,145.699,31.0]
["binance-futures","SOLUSDT",1723507271798,68.0,145.7,145.699,3.0]
["binance-futures","SOLUSDT",1723507271901,69.0,145.7,145.699,3.0]
["binance-futures","SOLUSDT",1723507271954,42.0,145.7,145.699,15.0]
["binance-futures","SOLUSDT",1723507272007,46.0,145.7,145.699,16.0]
["binance-futures","SOLUSDT",1723507272055,55.0,145.7,145.699,4.0]
["binance-futures","SOLUSDT",1723507272109,43.0,145.7,145.699,9.0]
["binance-futures","SOLUSDT",1723507272261,5.0,145.701,145.7,99.0]
["binance-futures","SOLUSDT",1723507272315,6.0,145.701,145.7,80.0]
["binance-futures","SOLUSDT",1723507272369,11.0,145.704,145.703,122.0]
["binance-futures","SOLUSDT",1723507272410,107.0,145.704,145.703,58.0]
["binance-futures","SOLUSDT",1723507272474,201.0,145.7,145.699,19.0]
["binance-futures","SOLUSDT",1723507272522,191.0,145.7,145.699,19.0]
["binance-futures","SOLUSDT",1723507272575,102.0,145.7,145.699,50.0]
["binance-futures","SOLUSDT",1723507272620,134.0,145.7,145.699,32.0]
["binance-futures","SOLUSDT",1723507272732,2.0,145.676,145.675,72.0]
["binance-futures","SOLUSDT",1723507272835,3.0,145.686,145.684,24.0]
["binance-futures","SOLUSDT",1723507272886,56.0,145.691,145.69,55.0]
["binance-futures","SOLUSDT",1723507272940,24.0,145.691,145.69,59.0]
["binance-futures","SOLUSDT",1723507272991,25.0,145.691,145.69,59.0]
["binance-futures","SOLUSDT",1723507273096,1.0,145.697,145.696,92.0]
["binance-futures","SOLUSDT",1723507273147,3.0,145.698,145.697,166.0]
["binance-futures","SOLUSDT",1723507273194,6.0,145.698,145.697,147.0]
["binance-futures","SOLUSDT",1723507273248,13.0,145.7,145.699,143.0]
["binance-futures","SOLUSDT",1723507273303,13.0,145.7,145.699,144.0]
["binance-futures","SOLUSDT",1723507273356,14.0,145.7,145.699,138.0]
["binance-futures","SOLUSDT",1723507273412,65.0,145.7,145.699,39.0]
["binance-futures","SOLUSDT",1723507273463,24.0,145.711,145.71,114.0]
["binance-futures","SOLUSDT",1723507273514,146.0,145.708,145.707,8.0]
["binance-futures","SOLUSDT",1723507273565,116.0,145.7,145.699,33.0]
["binance-futures","SOLUSDT",1723507273612,47.0,145.7,145.699,40.0]
["binance-futures","SOLUSDT",1723507273667,5.0,145.7,145.699,41.0]
["binance-futures","SOLUSDT",1723507273720,24.0,145.72,145.712,69.0]
["binance-futures","SOLUSDT",1723507273771,5.0,145.723,145.722,28.0]
["binance-futures","SOLUSDT",1723507273822,5.0,145.723,145.722,58.0]
["binance-futures","SOLUSDT",1723507273873,1.0,145.723,145.722,74.0]
["binance-futures","SOLUSDT",1723507273926,1.0,145.723,145.722,73.0]
["binance-futures","SOLUSDT",1723507273977,35.0,145.722,145.721,29.0]
["binance-futures","SOLUSDT",1723507274030,38.0,145.717,145.716,3.0]
["binance-futures","SOLUSDT",1723507274081,54.0,145.714,145.713,3.0]
["binance-futures","SOLUSDT",1723507274132,324.0,145.7,145.699,19.0]
["binance-futures","SOLUSDT",1723507274180,325.0,145.7,145.699,12.0]
["binance-futures","SOLUSDT",1723507274232,286.0,145.7,145.699,22.0]
["binance-futures","SOLUSDT",1723507274288,286.0,145.7,145.699,16.0]
["binance-futures","SOLUSDT",1723507274336,286.0,145.7,145.699,34.0]
["binance-futures","SOLUSDT",1723507274391,286.0,145.7,145.699,30.0]
["binance-futures","SOLUSDT",1723507274444,286.0,145.7,145.699,31.0]
["binance-futures","SOLUSDT",1723507274496,283.0,145.7,145.699,57.0]
["binance-futures","SOLUSDT",1723507274551,283.0,145.7,145.699,31.0]
["binance-futures","SOLUSDT",1723507274601,283.0,145.7,145.699,55.0]
["binance-futures","SOLUSDT",1723507274643,284.0,145.7,145.699,32.0]
["binance-futures","SOLUSDT",1723507274703,284.0,145.7,145.699,31.0]
["binance-futures","SOLUSDT",1723507274810,284.0,145.7,145.699,117.0]
["binance-futures","SOLUSDT",1723507274854,284.0,145.7,145.699,108.0]
["binance-futures","SOLUSDT",1723507274913,284.0,145.7,145.699,110.0]
["binance-futures","SOLUSDT",1723507275011,283.0,145.7,145.699,108.0]
["binance-futures","SOLUSDT",1723507275074,285.0,145.7,145.699,84.0]
["binance-futures","SOLUSDT",1723507275122,285.0,145.7,145.699,83.0]
["binance-futures","SOLUSDT",1723507275168,295.0,145.7,145.699,95.0]
["binance-futures","SOLUSDT",1723507275230,258.0,145.7,145.699,103.0]
["binance-futures","SOLUSDT",1723507275285,259.0,145.7,145.699,105.0]
["binance-futures","SOLUSDT",1723507275338,259.0,145.7,145.699,100.0]
["binance-futures","SOLUSDT",1723507275390,265.0,145.7,145.699,101.0]
["binance-futures","SOLUSDT",1723507275432,265.0,145.7,145.699,102.0]
["binance-futures","SOLUSDT",1723507275490,272.0,145.7,145.699,93.0]
["binance-futures","SOLUSDT",1723507275543,272.0,145.7,145.699,97.0]
["binance-futures","SOLUSDT",1723507275648,271.0,145.7,145.699,94.0]
["binance-futures","SOLUSDT",1723507275705,237.0,145.7,145.699,89.0]
["binance-futures","SOLUSDT",1723507275755,241.0,145.7,145.699,90.0]
["binance-futures","SOLUSDT",1723507275829,241.0,145.7,145.699,89.0]
["binance-futures","SOLUSDT",1723507275880,241.0,145.7,145.699,90.0]
["binance-futures","SOLUSDT",1723507276004,240.0,145.7,145.699,89.0]
["binance-futures","SOLUSDT",1723507276058,240.0,145.7,145.699,90.0]
["binance-futures","SOLUSDT",1723507276128,241.0,145.7,145.699,89.0]
["binance-futures","SOLUSDT",1723507276233,183.0,145.7,145.699,111.0]
["binance-futures","SOLUSDT",1723507276284,183.0,145.7,145.699,121.0]
["binance-futures","SOLUSDT",1723507276335,184.0,145.7,145.699,128.0]
["binance-futures","SOLUSDT",1723507276388,184.0,145.7,145.699,129.0]
["binance-futures","SOLUSDT",1723507276436,184.0,145.7,145.699,131.0]
["binance-futures","SOLUSDT",1723507276491,184.0,145.7,145.699,99.0]
["binance-futures","SOLUSDT",1723507276547,184.0,145.7,145.699,96.0]
["binance-futures","SOLUSDT",1723507276603,184.0,145.7,145.699,87.0]
["binance-futures","SOLUSDT",1723507276650,183.0,145.7,145.699,102.0]
["binance-futures","SOLUSDT",1723507276706,183.0,145.7,145.699,103.0]
["binance-futures","SOLUSDT",1723507276804,215.0,145.7,145.699,85.0]
["binance-futures","SOLUSDT",1723507276863,215.0,145.7,145.699,82.0]
["binance-futures","SOLUSDT",1723507276914,214.0,145.7,145.699,82.0]
["binance-futures","SOLUSDT",1723507276957,208.0,145.7,145.699,77.0]
["binance-futures","SOLUSDT",1723507277112,208.0,145.7,145.699,76.0]
["binance-futures","SOLUSDT",1723507277175,212.0,145.7,145.699,58.0]
["binance-futures","SOLUSDT",1723507277229,181.0,145.7,145.699,47.0]
["binance-futures","SOLUSDT",1723507277280,148.0,145.7,145.699,63.0]
["binance-futures","SOLUSDT",1723507277316,176.0,145.7,145.699,52.0]
["binance-futures","SOLUSDT",1723507277382,144.0,145.7,145.699,52.0]
["binance-futures","SOLUSDT",1723507277415,176.0,145.7,145.699,52.0]
["binance-futures","SOLUSDT",1723507277490,200.0,145.7,145.699,3.0]
["binance-futures","SOLUSDT",1723507277541,200.0,145.7,145.699,1.0]
["binance-futures","SOLUSDT",1723507277592,217.0,145.698,145.697,10.0]
["binance-futures","SOLUSDT",1723507277644,208.0,145.698,145.697,10.0]
["binance-futures","SOLUSDT",1723507277695,120.0,145.682,145.681,40.0]
["binance-futures","SOLUSDT",1723507277742,103.0,145.682,145.681,73.0]
["binance-futures","SOLUSDT",1723507277797,31.0,145.682,145.681,70.0]
["binance-futures","SOLUSDT",1723507277847,42.0,145.691,145.69,7.0]
["binance-futures","SOLUSDT",1723507277900,42.0,145.691,145.69,10.0]
["binance-futures","SOLUSDT",1723507277949,42.0,145.691,145.69,18.0]
["binance-futures","SOLUSDT",1723507277996,43.0,145.691,145.69,15.0]
["binance-futures","SOLUSDT",1723507278057,51.0,145.691,145.69,12.0]
["binance-futures","SOLUSDT",1723507278104,51.0,145.691,145.69,13.0]
["binance-futures","SOLUSDT",1723507278159,51.0,145.691,145.69,15.0]
["binance-futures","SOLUSDT",1723507278213,43.0,145.691,145.69,47.0]
["binance-futures","SOLUSDT",1723507278266,3.0,145.692,145.691,122.0]
["binance-futures","SOLUSDT",1723507278317,3.0,145.695,145.694,114.0]
["binance-futures","SOLUSDT",1723507278364,28.0,145.712,145.711,40.0]
["binance-futures","SOLUSDT",1723507278421,2.0,145.712,145.711,43.0]
["binance-futures","SOLUSDT",1723507278473,6.0,145.713,145.712,93.0]
["binance-futures","SOLUSDT",1723507278523,3.0,145.713,145.712,86.0]
["binance-futures","SOLUSDT",1723507278682,3.0,145.713,145.712,58.0]
["binance-futures","SOLUSDT",1723507278732,6.0,145.713,145.712,53.0]
["binance-futures","SOLUSDT",1723507278782,4.0,145.713,145.712,57.0]
["binance-futures","SOLUSDT",1723507278888,7.0,145.713,145.712,56.0]
["binance-futures","SOLUSDT",1723507278933,2.0,145.713,145.712,51.0]
["binance-futures","SOLUSDT",1723507278994,61.0,145.712,145.711,14.0]
["binance-futures","SOLUSDT",1723507279042,94.0,145.712,145.711,10.0]
["binance-futures","SOLUSDT",1723507279099,53.0,145.712,145.711,16.0]
["binance-futures","SOLUSDT",1723507279203,2.0,145.713,145.712,124.0]
["binance-futures","SOLUSDT",1723507279258,5.0,145.723,145.722,67.0]
["binance-futures","SOLUSDT",1723507279304,6.0,145.723,145.722,75.0]
["binance-futures","SOLUSDT",1723507279358,5.0,145.731,145.73,95.0]
["binance-futures","SOLUSDT",1723507279411,5.0,145.731,145.73,103.0]
["binance-futures","SOLUSDT",1723507279464,4.0,145.731,145.73,106.0]
["binance-futures","SOLUSDT",1723507279514,5.0,145.731,145.73,132.0]
["binance-futures","SOLUSDT",1723507279559,6.0,145.731,145.73,102.0]
["binance-futures","SOLUSDT",1723507279673,9.0,145.731,145.73,103.0]
["binance-futures","SOLUSDT",1723507279722,6.0,145.731,145.73,103.0]
["binance-futures","SOLUSDT",1723507279827,6.0,145.731,145.73,127.0]
["binance-futures","SOLUSDT",1723507279885,7.0,145.731,145.73,96.0]
["binance-futures","SOLUSDT",1723507279930,10.0,145.731,145.73,93.0]
["binance-futures","SOLUSDT",1723507279991,10.0,145.731,145.73,92.0]
["binance-futures","SOLUSDT",1723507280042,10.0,145.731,145.73,96.0]
["binance-futures","SOLUSDT",1723507280085,74.0,145.731,145.73,63.0]
["binance-futures","SOLUSDT",1723507280193,160.0,145.713,145.712,40.0]
["binance-futures","SOLUSDT",1723507280245,81.0,145.713,145.712,75.0]
["binance-futures","SOLUSDT",1723507280296,82.0,145.713,145.712,102.0]
["binance-futures","SOLUSDT",1723507280348,57.0,145.713,145.712,130.0]
["binance-futures","SOLUSDT",1723507280392,2.0,145.713,145.712,115.0]
["binance-futures","SOLUSDT",1723507280452,2.0,145.723,145.722,62.0]
["binance-futures","SOLUSDT",1723507280502,2.0,145.723,145.722,83.0]
["binance-futures","SOLUSDT",1723507280554,2.0,145.723,145.722,58.0]
["binance-futures","SOLUSDT",1723507280658,2.0,145.723,145.722,60.0]
["binance-futures","SOLUSDT",1723507280710,2.0,145.723,145.722,62.0]
["binance-futures","SOLUSDT",1723507280800,2.0,145.723,145.722,63.0]
["binance-futures","SOLUSDT",1723507281030,6.0,145.723,145.722,64.0]
["binance-futures","SOLUSDT",1723507281080,7.0,145.723,145.722,68.0]
["binance-futures","SOLUSDT",1723507281182,7.0,145.723,145.722,66.0]
["binance-futures","SOLUSDT",1723507281238,58.0,145.736,145.735,65.0]
["binance-futures","SOLUSDT",1723507281286,65.0,145.736,145.735,43.0]
["binance-futures","SOLUSDT",1723507281340,65.0,145.736,145.734,7.0]
["binance-futures","SOLUSDT",1723507281391,56.0,145.736,145.735,20.0]
["binance-futures","SOLUSDT",1723507281440,66.0,145.736,145.735,4.0]
["binance-futures","SOLUSDT",1723507281493,115.0,145.736,145.735,2.0]
["binance-futures","SOLUSDT",1723507281547,271.0,145.724,145.723,18.0]
["binance-futures","SOLUSDT",1723507281599,170.0,145.724,145.723,19.0]
["binance-futures","SOLUSDT",1723507281651,154.0,145.724,145.723,18.0]
["binance-futures","SOLUSDT",1723507281701,147.0,145.724,145.723,60.0]
["binance-futures","SOLUSDT",1723507281750,147.0,145.724,145.723,16.0]
["binance-futures","SOLUSDT",1723507281805,147.0,145.724,145.723,49.0]
["binance-futures","SOLUSDT",1723507281909,4.0,145.724,145.723,88.0]
["binance-futures","SOLUSDT",1723507281959,56.0,145.736,145.735,59.0]
["binance-futures","SOLUSDT",1723507282012,57.0,145.736,145.735,73.0]
["binance-futures","SOLUSDT",1723507282061,57.0,145.736,145.735,71.0]
["binance-futures","SOLUSDT",1723507282115,89.0,145.736,145.735,17.0]
["binance-futures","SOLUSDT",1723507282166,92.0,145.736,145.735,16.0]
["binance-futures","SOLUSDT",1723507282219,101.0,145.736,145.735,15.0]
["binance-futures","SOLUSDT",1723507282269,42.0,145.736,145.735,26.0]
["binance-futures","SOLUSDT",1723507282314,52.0,145.736,145.735,26.0]
["binance-futures","SOLUSDT",1723507282476,50.0,145.736,145.735,19.0]
["binance-futures","SOLUSDT",1723507282632,50.0,145.736,145.735,61.0]
["binance-futures","SOLUSDT",1723507282679,32.0,145.736,145.735,73.0]
["binance-futures","SOLUSDT",1723507282738,32.0,145.736,145.735,97.0]
["binance-futures","SOLUSDT",1723507282790,32.0,145.736,145.735,73.0]
["binance-futures","SOLUSDT",1723507282839,32.0,145.736,145.735,98.0]
["binance-futures","SOLUSDT",1723507282882,27.0,145.736,145.735,100.0]
["binance-futures","SOLUSDT",1723507282991,27.0,145.736,145.735,98.0]
["binance-futures","SOLUSDT",1723507283102,27.0,145.736,145.735,100.0]
["binance-futures","SOLUSDT",1723507283158,5.0,145.744,145.743,120.0]
["binance-futures","SOLUSDT",1723507283208,7.0,145.749,145.748,61.0]
["binance-futures","SOLUSDT",1723507283261,2.0,145.753,145.752,86.0]
["binance-futures","SOLUSDT",1723507283362,2.0,145.753,145.752,91.0]
["binance-futures","SOLUSDT",1723507283402,6.0,145.753,145.752,91.0]
["binance-futures","SOLUSDT",1723507283519,88.0,145.742,145.739,7.0]
["binance-futures","SOLUSDT",1723507283571,277.0,145.739,145.738,39.0]
["binance-futures","SOLUSDT",1723507283622,220.0,145.724,145.723,2.0]
["binance-futures","SOLUSDT",1723507283672,105.0,145.723,145.722,6.0]
["binance-futures","SOLUSDT",1723507283726,106.0,145.723,145.722,6.0]
["binance-futures","SOLUSDT",1723507283776,105.0,145.723,145.722,5.0]
["binance-futures","SOLUSDT",1723507283827,105.0,145.723,145.722,1.0]
["binance-futures","SOLUSDT",1723507283882,223.0,145.72,145.719,1.0]
["binance-futures","SOLUSDT",1723507284039,223.0,145.72,145.719,4.0]
["binance-futures","SOLUSDT",1723507284089,246.0,145.72,145.719,2.0]
["binance-futures","SOLUSDT",1723507284143,46.0,145.731,145.73,30.0]
["binance-futures","SOLUSDT",1723507284194,86.0,145.731,145.73,83.0]
["binance-futures","SOLUSDT",1723507284244,61.0,145.731,145.73,88.0]
["binance-futures","SOLUSDT",1723507284297,62.0,145.731,145.73,91.0]
["binance-futures","SOLUSDT",1723507284349,5.0,145.731,145.73,92.0]
["binance-futures","SOLUSDT",1723507284401,8.0,145.731,145.73,51.0]
["binance-futures","SOLUSDT",1723507284448,8.0,145.731,145.73,54.0]
["binance-futures","SOLUSDT",1723507284504,79.0,145.731,145.73,47.0]
["binance-futures","SOLUSDT",1723507284558,82.0,145.731,145.73,47.0]
["binance-futures","SOLUSDT",1723507284661,54.0,145.724,145.723,24.0]
["binance-futures","SOLUSDT",1723507284712,50.0,145.728,145.727,31.0]
["binance-futures","SOLUSDT",1723507284763,3.0,145.75,145.747,61.0]
["binance-futures","SOLUSDT",1723507284814,1.0,145.754,145.753,120.0]
["binance-futures","SOLUSDT",1723507284865,21.0,145.767,145.766,147.0]
["binance-futures","SOLUSDT",1723507284916,25.0,145.768,145.767,133.0]
["binance-futures","SOLUSDT",1723507284967,1.0,145.769,145.768,203.0]
["binance-futures","SOLUSDT",1723507285069,10.0,145.769,145.768,136.0]
["binance-futures","SOLUSDT",1723507285121,13.0,145.769,145.768,136.0]
["binance-futures","SOLUSDT",1723507285162,13.0,145.769,145.768,139.0]
["binance-futures","SOLUSDT",1723507285226,81.0,145.769,145.768,136.0]
["binance-futures","SOLUSDT",1723507285272,55.0,145.769,145.768,145.0]
["binance-futures","SOLUSDT",1723507285326,4.0,145.769,145.768,148.0]
["binance-futures","SOLUSDT",1723507285377,63.0,145.769,145.768,122.0]
["binance-futures","SOLUSDT",1723507285429,81.0,145.769,145.768,122.0]
["binance-futures","SOLUSDT",1723507285482,83.0,145.769,145.768,132.0]
["binance-futures","SOLUSDT",1723507285534,127.0,145.769,145.768,22.0]
["binance-futures","SOLUSDT",1723507285641,128.0,145.769,145.768,27.0]
["binance-futures","SOLUSDT",1723507285696,113.0,145.751,145.75,3.0]
["binance-futures","SOLUSDT",1723507285744,88.0,145.746,145.745,4.0]
["binance-futures","SOLUSDT",1723507285800,89.0,145.746,145.745,3.0]
["binance-futures","SOLUSDT",1723507285958,28.0,145.735,145.734,28.0]
["binance-futures","SOLUSDT",1723507286054,60.0,145.735,145.734,18.0]
["binance-futures","SOLUSDT",1723507286115,67.0,145.735,145.734,10.0]
["binance-futures","SOLUSDT",1723507286165,36.0,145.735,145.734,14.0]
["binance-futures","SOLUSDT",1723507286215,70.0,145.735,145.734,12.0]
["binance-futures","SOLUSDT",1723507286267,64.0,145.735,145.734,13.0]
["binance-futures","SOLUSDT",1723507286322,81.0,145.735,145.734,43.0]
["binance-futures","SOLUSDT",1723507286420,81.0,145.735,145.734,46.0]
["binance-futures","SOLUSDT",1723507286518,82.0,145.735,145.734,44.0]
["binance-futures","SOLUSDT",1723507286587,83.0,145.735,145.734,38.0]
["binance-futures","SOLUSDT",1723507286685,83.0,145.735,145.734,40.0]
["binance-futures","SOLUSDT",1723507286743,83.0,145.735,145.734,37.0]
["binance-futures","SOLUSDT",1723507286950,83.0,145.735,145.734,16.0]
["binance-futures","SOLUSDT",1723507287061,74.0,145.722,145.721,5.0]
["binance-futures","SOLUSDT",1723507287112,84.0,145.712,145.71,1.0]
["binance-futures","SOLUSDT",1723507287163,77.0,145.712,145.711,9.0]
["binance-futures","SOLUSDT",1723507287213,45.0,145.712,145.711,9.0]
["binance-futures","SOLUSDT",1723507287265,45.0,145.712,145.711,11.0]
["binance-futures","SOLUSDT",1723507287318,45.0,145.712,145.711,15.0]
["binance-futures","SOLUSDT",1723507287368,49.0,145.709,145.708,16.0]
["binance-futures","SOLUSDT",1723507287421,97.0,145.703,145.702,14.0]
["binance-futures","SOLUSDT",1723507287472,98.0,145.703,145.702,14.0]
["binance-futures","SOLUSDT",1723507287525,77.0,145.702,145.701,2.0]
["binance-futures","SOLUSDT",1723507287575,78.0,145.702,145.701,2.0]
["binance-futures","SOLUSDT",1723507287728,146.0,145.688,145.687,1.0]
["binance-futures","SOLUSDT",1723507287883,147.0,145.688,145.687,1.0]
["binance-futures","SOLUSDT",1723507288037,107.0,145.677,145.676,11.0]
["binance-futures","SOLUSDT",1723507288132,107.0,145.677,145.676,12.0]
["binance-futures","SOLUSDT",1723507288191,192.0,145.677,145.676,12.0]
["binance-futures","SOLUSDT",1723507288239,181.0,145.677,145.676,19.0]
["binance-futures","SOLUSDT",1723507288293,181.0,145.677,145.676,20.0]
["binance-futures","SOLUSDT",1723507288347,155.0,145.677,145.676,24.0]
["binance-futures","SOLUSDT",1723507288435,155.0,145.677,145.676,21.0]
["binance-futures","SOLUSDT",1723507288496,76.0,145.677,145.676,25.0]
["binance-futures","SOLUSDT",1723507288559,71.0,145.677,145.676,25.0]
["binance-futures","SOLUSDT",1723507288610,36.0,145.677,145.676,25.0]
["binance-futures","SOLUSDT",1723507288662,2.0,145.677,145.676,59.0]
["binance-futures","SOLUSDT",1723507288713,2.0,145.688,145.687,8.0]
["binance-futures","SOLUSDT",1723507288763,33.0,145.688,145.687,8.0]
["binance-futures","SOLUSDT",1723507288814,44.0,145.685,145.684,3.0]
["binance-futures","SOLUSDT",1723507288863,74.0,145.685,145.684,3.0]
["binance-futures","SOLUSDT",1723507288915,41.0,145.677,145.676,19.0]
["binance-futures","SOLUSDT",1723507288972,74.0,145.677,145.676,19.0]
["binance-futures","SOLUSDT",1723507289022,72.0,145.677,145.676,20.0]
["binance-futures","SOLUSDT",1723507289076,74.0,145.677,145.676,15.0]
["binance-futures","SOLUSDT",1723507289122,75.0,145.677,145.676,15.0]
["binance-futures","SOLUSDT",1723507289167,73.0,145.677,145.676,15.0]
["binance-futures","SOLUSDT",1723507289283,21.0,145.672,145.671,5.0]
["binance-futures","SOLUSDT",1723507289332,56.0,145.672,145.671,6.0]
["binance-futures","SOLUSDT",1723507289382,57.0,145.672,145.671,8.0]
["binance-futures","SOLUSDT",1723507289432,58.0,145.672,145.671,9.0]
["binance-futures","SOLUSDT",1723507289588,37.0,145.672,145.671,9.0]
["binance-futures","SOLUSDT",1723507289650,1.0,145.672,145.671,61.0]
["binance-futures","SOLUSDT",1723507289700,1.0,145.688,145.687,122.0]
["binance-futures","SOLUSDT",1723507289753,1.0,145.697,145.696,117.0]
["binance-futures","SOLUSDT",1723507289805,1.0,145.713,145.707,24.0]
["binance-futures","SOLUSDT",1723507289856,74.0,145.715,145.714,40.0]
["binance-futures","SOLUSDT",1723507289907,6.0,145.716,145.715,38.0]
["binance-futures","SOLUSDT",1723507289958,55.0,145.716,145.715,4.0]
["binance-futures","SOLUSDT",1723507290064,56.0,145.716,145.715,5.0]
["binance-futures","SOLUSDT",1723507290116,83.0,145.716,145.715,6.0]
["binance-futures","SOLUSDT",1723507290221,92.0,145.716,145.715,4.0]
["binance-futures","SOLUSDT",1723507290268,139.0,145.716,145.715,13.0]
["binance-futures","SOLUSDT",1723507290320,140.0,145.716,145.715,13.0]
["binance-futures","SOLUSDT",1723507290370,141.0,145.716,145.715,13.0]
["binance-futures","SOLUSDT",1723507290430,142.0,145.716,145.715,10.0]
["binance-futures","SOLUSDT",1723507290482,143.0,145.716,145.715,7.0]
["binance-futures","SOLUSDT",1723507290694,77.0,145.716,145.715,9.0]
["binance-futures","SOLUSDT",1723507290740,76.0,145.716,145.715,7.0]
["binance-futures","SOLUSDT",1723507290798,75.0,145.716,145.715,17.0]
["binance-futures","SOLUSDT",1723507290893,75.0,145.716,145.715,20.0]
["binance-futures","SOLUSDT",1723507291003,75.0,145.716,145.715,8.0]
["binance-futures","SOLUSDT",1723507291209,77.0,145.716,145.715,11.0]
["binance-futures","SOLUSDT",1723507291264,61.0,145.716,145.715,11.0]
["binance-futures","SOLUSDT",1723507291316,61.0,145.716,145.715,21.0]
["binance-futures","SOLUSDT",1723507291418,43.0,145.716,145.715,35.0]
["binance-futures","SOLUSDT",1723507291474,3.0,145.735,145.734,44.0]
["binance-futures","SOLUSDT",1723507291524,3.0,145.735,145.734,126.0]
["binance-futures","SOLUSDT",1723507291576,3.0,145.735,145.734,127.0]
["binance-futures","SOLUSDT",1723507291677,5.0,145.736,145.735,141.0]
["binance-futures","SOLUSDT",1723507291780,9.0,145.736,145.735,54.0]
["binance-futures","SOLUSDT",1723507291831,7.0,145.736,145.735,54.0]
["binance-futures","SOLUSDT",1723507291882,4.0,145.736,145.735,54.0]
["binance-futures","SOLUSDT",1723507291989,49.0,145.736,145.735,6.0]
["binance-futures","SOLUSDT",1723507292042,53.0,145.736,145.735,6.0]
["binance-futures","SOLUSDT",1723507292093,85.0,145.73,145.729,1.0]
["binance-futures","SOLUSDT",1723507292193,86.0,145.73,145.729,1.0]
["binance-futures","SOLUSDT",1723507292248,76.0,145.724,145.723,14.0]
["binance-futures","SOLUSDT",1723507292299,77.0,145.724,145.723,18.0]
["binance-futures","SOLUSDT",1723507292353,76.0,145.724,145.723,24.0]
["binance-futures","SOLUSDT",1723507292404,76.0,145.724,145.723,68.0]
["binance-futures","SOLUSDT",1723507292458,76.0,145.724,145.723,88.0]
["binance-futures","SOLUSDT",1723507292510,5.0,145.724,145.723,114.0]
["binance-futures","SOLUSDT",1723507292558,5.0,145.724,145.723,87.0]
["binance-futures","SOLUSDT",1723507292612,5.0,145.724,145.723,88.0]
["binance-futures","SOLUSDT",1723507292664,8.0,145.724,145.723,88.0]
["binance-futures","SOLUSDT",1723507292718,11.0,145.724,145.723,47.0]
["binance-futures","SOLUSDT",1723507292770,42.0,145.724,145.723,36.0]
["binance-futures","SOLUSDT",1723507292819,7.0,145.724,145.723,67.0]
["binance-futures","SOLUSDT",1723507292874,8.0,145.724,145.723,54.0]
["binance-futures","SOLUSDT",1723507292923,8.0,145.724,145.723,8.0]
["binance-futures","SOLUSDT",1723507292979,10.0,145.744,145.743,22.0]
["binance-futures","SOLUSDT",1723507293031,10.0,145.744,145.743,55.0]
["binance-futures","SOLUSDT",1723507293080,9.0,145.744,145.743,56.0]
["binance-futures","SOLUSDT",1723507293132,9.0,145.744,145.743,61.0]
["binance-futures","SOLUSDT",1723507293182,3.0,145.744,145.743,61.0]
["binance-futures","SOLUSDT",1723507293237,7.0,145.746,145.744,27.0]
["binance-futures","SOLUSDT",1723507293288,15.0,145.746,145.745,9.0]
["binance-futures","SOLUSDT",1723507293338,12.0,145.746,145.745,25.0]
["binance-futures","SOLUSDT",1723507293389,12.0,145.746,145.745,28.0]
["binance-futures","SOLUSDT",1723507293443,7.0,145.746,145.745,74.0]
["binance-futures","SOLUSDT",1723507293485,8.0,145.746,145.745,75.0]
["binance-futures","SOLUSDT",1723507293532,8.0,145.746,145.745,76.0]
["binance-futures","SOLUSDT",1723507293602,1.0,145.753,145.752,127.0]
["binance-futures","SOLUSDT",1723507293653,1.0,145.753,145.752,120.0]
["binance-futures","SOLUSDT",1723507293703,1.0,145.753,145.752,127.0]
["binance-futures","SOLUSDT",1723507293753,4.0,145.753,145.752,127.0]
["binance-futures","SOLUSDT",1723507293805,4.0,145.753,145.752,77.0]
["binance-futures","SOLUSDT",1723507293858,2.0,145.755,145.754,92.0]
["binance-futures","SOLUSDT",1723507293910,3.0,145.755,145.754,86.0]
["binance-futures","SOLUSDT",1723507293961,3.0,145.755,145.754,77.0]
["binance-futures","SOLUSDT",1723507294010,17.0,145.756,145.755,36.0]
["binance-futures","SOLUSDT",1723507294063,101.0,145.756,145.755,5.0]
["binance-futures","SOLUSDT",1723507294109,103.0,145.756,145.755,6.0]
["binance-futures","SOLUSDT",1723507294164,104.0,145.756,145.755,6.0]
["binance-futures","SOLUSDT",1723507294217,92.0,145.746,145.745,99.0]
["binance-futures","SOLUSDT",1723507294265,93.0,145.746,145.745,58.0]
["binance-futures","SOLUSDT",1723507294371,125.0,145.746,145.745,58.0]
["binance-futures","SOLUSDT",1723507294475,106.0,145.746,145.745,58.0]
["binance-futures","SOLUSDT",1723507294527,106.0,145.746,145.745,45.0]
["binance-futures","SOLUSDT",1723507294579,107.0,145.746,145.745,42.0]
["binance-futures","SOLUSDT",1723507294680,113.0,145.731,145.716,1.0]
["binance-futures","SOLUSDT",1723507294732,82.0,145.731,145.73,35.0]
["binance-futures","SOLUSDT",1723507294843,167.0,145.725,145.724,1.0]
["binance-futures","SOLUSDT",1723507294894,151.0,145.714,145.713,4.0]
["binance-futures","SOLUSDT",1723507294942,120.0,145.714,145.713,4.0]
["binance-futures","SOLUSDT",1723507294996,74.0,145.714,145.713,4.0]
["binance-futures","SOLUSDT",1723507295105,89.0,145.714,145.713,5.0]
["binance-futures","SOLUSDT",1723507295313,181.0,145.712,145.711,3.0]
["binance-futures","SOLUSDT",1723507295365,237.0,145.712,145.711,3.0]
["binance-futures","SOLUSDT",1723507295415,209.0,145.712,145.711,3.0]
["binance-futures","SOLUSDT",1723507295519,209.0,145.712,145.711,4.0]
["binance-futures","SOLUSDT",1723507295575,44.0,145.695,145.694,9.0]
["binance-futures","SOLUSDT",1723507295619,42.0,145.695,145.694,11.0]
["binance-futures","SOLUSDT",1723507295674,35.0,145.696,145.695,7.0]
["binance-futures","SOLUSDT",1723507295728,53.0,145.696,145.695,7.0]
["binance-futures","SOLUSDT",1723507295781,33.0,145.696,145.695,12.0]
["binance-futures","SOLUSDT",1723507295832,65.0,145.696,145.695,4.0]
["binance-futures","SOLUSDT",1723507295884,59.0,145.682,145.681,32.0]
["binance-futures","SOLUSDT",1723507295935,40.0,145.67,145.669,5.0]
["binance-futures","SOLUSDT",1723507295986,77.0,145.67,145.669,51.0]
["binance-futures","SOLUSDT",1723507296038,45.0,145.67,145.669,55.0]
["binance-futures","SOLUSDT",1723507296090,58.0,145.67,145.669,14.0]
["binance-futures","SOLUSDT",1723507296140,50.0,145.67,145.669,58.0]
["binance-futures","SOLUSDT",1723507296192,24.0,145.67,145.669,59.0]
["binance-futures","SOLUSDT",1723507296245,3.0,145.682,145.675,50.0]
["binance-futures","SOLUSDT",1723507296294,31.0,145.688,145.683,65.0]
["binance-futures","SOLUSDT",1723507296349,5.0,145.684,145.683,69.0]
["binance-futures","SOLUSDT",1723507296395,1.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507296548,6.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507296602,7.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507296645,4.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507296768,7.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507296819,3.0,145.684,145.683,73.0]
["binance-futures","SOLUSDT",1723507297081,3.0,145.684,145.683,74.0]
["binance-futures","SOLUSDT",1723507297134,1.0,145.692,145.691,83.0]
["binance-futures","SOLUSDT",1723507297237,3.0,145.704,145.703,67.0]
["binance-futures","SOLUSDT",1723507297285,5.0,145.708,145.707,46.0]
["binance-futures","SOLUSDT",1723507297343,1.0,145.709,145.708,80.0]
["binance-futures","SOLUSDT",1723507297394,113.0,145.717,145.716,3.0]
["binance-futures","SOLUSDT",1723507297444,20.0,145.712,145.711,11.0]
["binance-futures","SOLUSDT",1723507297496,46.0,145.712,145.711,29.0]
["binance-futures","SOLUSDT",1723507297547,45.0,145.712,145.711,40.0]
["binance-futures","SOLUSDT",1723507297599,49.0,145.712,145.711,31.0]
["binance-futures","SOLUSDT",1723507297646,54.0,145.712,145.711,31.0]
["binance-futures","SOLUSDT",1723507297757,49.0,145.712,145.711,35.0]
["binance-futures","SOLUSDT",1723507297915,9.0,145.716,145.715,31.0]
["binance-futures","SOLUSDT",1723507297966,2.0,145.716,145.715,39.0]
["binance-futures","SOLUSDT",1723507298018,6.0,145.716,145.715,44.0]
["binance-futures","SOLUSDT",1723507298122,6.0,145.716,145.715,45.0]
["binance-futures","SOLUSDT",1723507298228,15.0,145.72,145.719,35.0]
["binance-futures","SOLUSDT",1723507298333,33.0,145.736,145.735,12.0]
["binance-futures","SOLUSDT",1723507298383,81.0,145.73,145.729,2.0]
["binance-futures","SOLUSDT",1723507298433,33.0,145.723,145.722,14.0]
["binance-futures","SOLUSDT",1723507298486,76.0,145.717,145.716,10.0]
["binance-futures","SOLUSDT",1723507298537,45.0,145.717,145.716,11.0]
["binance-futures","SOLUSDT",1723507298589,116.0,145.717,145.716,12.0]
["binance-futures","SOLUSDT",1723507298694,118.0,145.717,145.716,11.0]
["binance-futures","SOLUSDT",1723507298735,121.0,145.717,145.716,11.0]
["binance-futures","SOLUSDT",1723507298793,121.0,145.717,145.716,9.0]
["binance-futures","SOLUSDT",1723507298850,127.0,145.717,145.716,10.0]
["binance-futures","SOLUSDT",1723507298899,127.0,145.717,145.716,13.0]
["binance-futures","SOLUSDT",1723507298958,127.0,145.717,145.716,7.0]
["binance-futures","SOLUSDT",1723507299011,127.0,145.717,145.716,14.0]
["binance-futures","SOLUSDT",1723507299063,127.0,145.717,145.716,7.0]
["binance-futures","SOLUSDT",1723507299116,71.0,145.709,145.708,5.0]
["binance-futures","SOLUSDT",1723507299168,92.0,145.709,145.708,5.0]
["binance-futures","SOLUSDT",1723507299221,52.0,145.709,145.708,6.0]
["binance-futures","SOLUSDT",1723507299267,51.0,145.709,145.708,15.0]
["binance-futures","SOLUSDT",1723507299311,49.0,145.709,145.708,16.0]
["binance-futures","SOLUSDT",1723507299432,51.0,145.709,145.708,14.0]
["binance-futures","SOLUSDT",1723507299482,54.0,145.709,145.708,14.0]
["binance-futures","SOLUSDT",1723507299521,62.0,145.709,145.708,13.0]
["binance-futures","SOLUSDT",1723507299584,143.0,145.709,145.708,6.0]
["binance-futures","SOLUSDT",1723507299635,123.0,145.692,145.691,24.0]
["binance-futures","SOLUSDT",1723507299687,117.0,145.692,145.691,10.0]
["binance-futures","SOLUSDT",1723507299739,89.0,145.692,145.691,7.0]
["binance-futures","SOLUSDT",1723507299788,79.0,145.692,145.691,8.0]
["binance-futures","SOLUSDT",1723507299840,111.0,145.692,145.691,13.0]
["binance-futures","SOLUSDT",1723507299895,76.0,145.692,145.691,14.0]
["binance-futures","SOLUSDT",1723507299946,53.0,145.692,145.691,11.0]
["binance-futures","SOLUSDT",1723507299996,57.0,145.692,145.691,11.0]
["binance-futures","SOLUSDT",1723507300051,58.0,145.692,145.691,2.0]
["binance-futures","SOLUSDT",1723507300098,56.0,145.692,145.691,9.0]
["binance-futures","SOLUSDT",1723507300151,45.0,145.692,145.691,23.0]
["binance-futures","SOLUSDT",1723507300209,4.0,145.692,145.691,25.0]
["binance-futures","SOLUSDT",1723507300256,35.0,145.7,145.699,56.0]
["binance-futures","SOLUSDT",1723507300314,3.0,145.701,145.7,67.0]
["binance-futures","SOLUSDT",1723507300363,13.0,145.704,145.703,32.0]
["binance-futures","SOLUSDT",1723507300414,1.0,145.707,145.706,102.0]
["binance-futures","SOLUSDT",1723507300470,1.0,145.707,145.706,114.0]
["binance-futures","SOLUSDT",1723507300520,4.0,145.707,145.706,111.0]
["binance-futures","SOLUSDT",1723507300573,1.0,145.713,145.712,183.0]
["binance-futures","SOLUSDT",1723507300622,1.0,145.713,145.712,190.0]
["binance-futures","SOLUSDT",1723507300675,1.0,145.713,145.712,150.0]
["binance-futures","SOLUSDT",1723507300726,4.0,145.713,145.712,73.0]
["binance-futures","SOLUSDT",1723507300780,5.0,145.713,145.712,53.0]
["binance-futures","SOLUSDT",1723507300831,1.0,145.713,145.712,53.0]
["binance-futures","SOLUSDT",1723507300882,6.0,145.713,145.712,11.0]
["binance-futures","SOLUSDT",1723507300933,9.0,145.713,145.712,11.0]
["binance-futures","SOLUSDT",1723507300984,1.0,145.713,145.712,9.0]
["binance-futures","SOLUSDT",1723507301039,8.0,145.713,145.712,48.0]
["binance-futures","SOLUSDT",1723507301089,9.0,145.713,145.712,49.0]
["binance-futures","SOLUSDT",1723507301141,47.0,145.711,145.71,6.0]
["binance-futures","SOLUSDT",1723507301193,48.0,145.711,145.71,4.0]
["binance-futures","SOLUSDT",1723507301245,20.0,145.711,145.71,7.0]
["binance-futures","SOLUSDT",1723507301351,20.0,145.711,145.71,5.0]
["binance-futures","SOLUSDT",1723507301403,2.0,145.711,145.71,58.0]
["binance-futures","SOLUSDT",1723507301454,4.0,145.711,145.71,59.0]
["binance-futures","SOLUSDT",1723507301501,5.0,145.711,145.71,59.0]
["binance-futures","SOLUSDT",1723507301658,5.0,145.711,145.71,58.0]
["binance-futures","SOLUSDT",1723507301704,6.0,145.711,145.71,59.0]
["binance-futures","SOLUSDT",1723507301868,6.0,145.711,145.71,58.0]
["binance-futures","SOLUSDT",1723507301923,129.0,145.745,145.744,35.0]
["binance-futures","SOLUSDT",1723507301974,43.0,145.745,145.744,46.0]
["binance-futures","SOLUSDT",1723507302026,42.0,145.745,145.744,39.0]
["binance-futures","SOLUSDT",1723507302073,78.0,145.745,145.744,40.0]
["binance-futures","SOLUSDT",1723507302130,3.0,145.745,145.744,80.0]
["binance-futures","SOLUSDT",1723507302176,3.0,145.745,145.744,70.0]
["binance-futures","SOLUSDT",1723507302232,2.0,145.746,145.745,114.0]
["binance-futures","SOLUSDT",1723507302282,2.0,145.746,145.745,119.0]
["binance-futures","SOLUSDT",1723507302335,3.0,145.755,145.753,145.0]
["binance-futures","SOLUSDT",1723507302388,2.0,145.754,145.753,105.0]
["binance-futures","SOLUSDT",1723507302441,2.0,145.754,145.753,104.0]
["binance-futures","SOLUSDT",1723507302487,2.0,145.754,145.753,108.0]
["binance-futures","SOLUSDT",1723507302540,2.0,145.754,145.753,109.0]
["binance-futures","SOLUSDT",1723507302651,2.0,145.754,145.753,123.0]
["binance-futures","SOLUSDT",1723507302697,2.0,145.754,145.753,124.0]
["binance-futures","SOLUSDT",1723507302911,2.0,145.754,145.753,125.0]
["binance-futures","SOLUSDT",1723507303065,2.0,145.754,145.753,126.0]
["binance-futures","SOLUSDT",1723507303119,2.0,145.754,145.753,127.0]
["binance-futures","SOLUSDT",1723507303169,2.0,145.754,145.753,137.0]
["binance-futures","SOLUSDT",1723507303224,2.0,145.754,145.753,139.0]
["binance-futures","SOLUSDT",1723507303268,2.0,145.754,145.753,138.0]
["binance-futures","SOLUSDT",1723507303329,2.0,145.754,145.753,137.0]
["binance-futures","SOLUSDT",1723507303535,2.0,145.76,145.759,136.0]
["binance-futures","SOLUSDT",1723507303588,2.0,145.76,145.759,155.0]
["binance-futures","SOLUSDT",1723507303648,2.0,145.76,145.759,106.0]
["binance-futures","SOLUSDT",1723507303704,2.0,145.76,145.759,113.0]
["binance-futures","SOLUSDT",1723507303861,17.0,145.76,145.759,113.0]
["binance-futures","SOLUSDT",1723507303912,18.0,145.76,145.759,113.0]
["binance-futures","SOLUSDT",1723507303967,143.0,145.76,145.759,71.0]
["binance-futures","SOLUSDT",1723507304016,125.0,145.76,145.759,27.0]
["binance-futures","SOLUSDT",1723507304070,126.0,145.76,145.759,23.0]
["binance-futures","SOLUSDT",1723507304122,128.0,145.76,145.759,23.0]
["binance-futures","SOLUSDT",1723507304216,128.0,145.76,145.759,11.0]
["binance-futures","SOLUSDT",1723507304277,96.0,145.76,145.759,11.0]
["binance-futures","SOLUSDT",1723507304379,96.0,145.76,145.759,42.0]
["binance-futures","SOLUSDT",1723507304521,62.0,145.76,145.759,42.0]
["binance-futures","SOLUSDT",1723507304591,55.0,145.76,145.759,42.0]
["binance-futures","SOLUSDT",1723507304630,55.0,145.76,145.759,47.0]
["binance-futures","SOLUSDT",1723507304698,33.0,145.76,145.759,47.0]
["binance-futures","SOLUSDT",1723507304748,27.0,145.76,145.759,47.0]
["binance-futures","SOLUSDT",1723507304800,34.0,145.76,145.759,32.0]
["binance-futures","SOLUSDT",1723507304909,61.0,145.76,145.759,25.0]
["binance-futures","SOLUSDT",1723507305115,53.0,145.755,145.754,12.0]
["binance-futures","SOLUSDT",1723507305171,95.0,145.755,145.754,14.0]
["binance-futures","SOLUSDT",1723507305221,108.0,145.755,145.754,14.0]
["binance-futures","SOLUSDT",1723507305273,99.0,145.755,145.754,52.0]
["binance-futures","SOLUSDT",1723507305327,99.0,145.755,145.754,56.0]
["binance-futures","SOLUSDT",1723507305377,69.0,145.755,145.754,93.0]
["binance-futures","SOLUSDT",1723507305427,67.0,145.755,145.754,93.0]
["binance-futures","SOLUSDT",1723507305481,1.0,145.764,145.763,166.0]
["binance-futures","SOLUSDT",1723507305532,5.0,145.766,145.765,205.0]
["binance-futures","SOLUSDT",1723507305583,6.0,145.766,145.765,210.0]
["binance-futures","SOLUSDT",1723507305634,6.0,145.766,145.765,199.0]
["binance-futures","SOLUSDT",1723507305687,4.0,145.789,145.783,8.0]
["binance-futures","SOLUSDT",1723507305738,38.0,145.79,145.789,26.0]
["binance-futures","SOLUSDT",1723507305789,5.0,145.791,145.79,131.0]
["binance-futures","SOLUSDT",1723507305840,6.0,145.791,145.79,135.0]
["binance-futures","SOLUSDT",1723507305893,2.0,145.791,145.79,126.0]
["binance-futures","SOLUSDT",1723507305996,5.0,145.797,145.796,146.0]
["binance-futures","SOLUSDT",1723507306046,1.0,145.798,145.797,253.0]
["binance-futures","SOLUSDT",1723507306097,1.0,145.798,145.797,149.0]
["binance-futures","SOLUSDT",1723507306199,1.0,145.798,145.797,153.0]
["binance-futures","SOLUSDT",1723507306253,1.0,145.798,145.797,156.0]
["binance-futures","SOLUSDT",1723507306306,6.0,145.8,145.799,160.0]
["binance-futures","SOLUSDT",1723507306361,7.0,145.8,145.799,153.0]
["binance-futures","SOLUSDT",1723507306411,7.0,145.8,145.799,154.0]
["binance-futures","SOLUSDT",1723507306572,3.0,145.811,145.81,93.0]
["binance-futures","SOLUSDT",1723507306623,3.0,145.82,145.819,106.0]
["binance-futures","SOLUSDT",1723507306726,6.0,145.828,145.827,160.0]
["binance-futures","SOLUSDT",1723507306777,2.0,145.836,145.83,129.0]
["binance-futures","SOLUSDT",1723507306828,3.0,145.837,145.836,114.0]
["binance-futures","SOLUSDT",1723507306878,3.0,145.837,145.836,118.0]
["binance-futures","SOLUSDT",1723507306933,1.0,145.837,145.836,114.0]
["binance-futures","SOLUSDT",1723507306983,1.0,145.837,145.836,113.0]
["binance-futures","SOLUSDT",1723507307087,3.0,145.841,145.84,139.0]
["binance-futures","SOLUSDT",1723507307142,3.0,145.841,145.84,141.0]
["binance-futures","SOLUSDT",1723507307193,3.0,145.849,145.848,69.0]
["binance-futures","SOLUSDT",1723507307244,3.0,145.849,145.848,72.0]
["binance-futures","SOLUSDT",1723507307295,3.0,145.849,145.848,105.0]
["binance-futures","SOLUSDT",1723507307394,1.0,145.849,145.848,102.0]
["binance-futures","SOLUSDT",1723507307449,9.0,145.858,145.857,105.0]
["binance-futures","SOLUSDT",1723507307501,2.0,145.863,145.862,133.0]
["binance-futures","SOLUSDT",1723507307552,1.0,145.871,145.87,70.0]
["binance-futures","SOLUSDT",1723507307655,1.0,145.872,145.871,126.0]
["binance-futures","SOLUSDT",1723507307760,4.0,145.877,145.876,162.0]
["binance-futures","SOLUSDT",1723507307813,5.0,145.877,145.876,163.0]
["binance-futures","SOLUSDT",1723507307917,5.0,145.877,145.876,167.0]
["binance-futures","SOLUSDT",1723507307970,5.0,145.877,145.876,179.0]
["binance-futures","SOLUSDT",1723507308020,13.0,145.881,145.88,153.0]
["binance-futures","SOLUSDT",1723507308072,13.0,145.881,145.88,155.0]
["binance-futures","SOLUSDT",1723507308175,14.0,145.881,145.88,156.0]
["binance-futures","SOLUSDT",1723507308227,14.0,145.881,145.88,151.0]
["binance-futures","SOLUSDT",1723507308279,14.0,145.881,145.88,150.0]
["binance-futures","SOLUSDT",1723507308437,1.0,145.888,145.883,14.0]
["binance-futures","SOLUSDT",1723507308487,1.0,145.888,145.887,159.0]
["binance-futures","SOLUSDT",1723507308539,3.0,145.897,145.896,171.0]
["binance-futures","SOLUSDT",1723507308589,39.0,145.902,145.901,113.0]
["binance-futures","SOLUSDT",1723507308640,40.0,145.902,145.901,128.0]
["binance-futures","SOLUSDT",1723507308691,40.0,145.902,145.901,132.0]
["binance-futures","SOLUSDT",1723507308797,68.0,145.902,145.901,66.0]
["binance-futures","SOLUSDT",1723507308851,76.0,145.902,145.901,52.0]
["binance-futures","SOLUSDT",1723507308953,15.0,145.884,145.883,101.0]
["binance-futures","SOLUSDT",1723507309009,3.0,145.896,145.895,52.0]
["binance-futures","SOLUSDT",1723507309059,40.0,145.896,145.895,53.0]
["binance-futures","SOLUSDT",1723507309112,10.0,145.896,145.895,77.0]
["binance-futures","SOLUSDT",1723507309153,7.0,145.896,145.895,63.0]
["binance-futures","SOLUSDT",1723507309213,7.0,145.896,145.895,82.0]
["binance-futures","SOLUSDT",1723507309266,1.0,145.896,145.895,82.0]
["binance-futures","SOLUSDT",1723507309306,1.0,145.896,145.895,87.0]
["binance-futures","SOLUSDT",1723507309369,39.0,145.902,145.901,95.0]
["binance-futures","SOLUSDT",1723507309420,38.0,145.908,145.907,70.0]
["binance-futures","SOLUSDT",1723507309470,1.0,145.911,145.909,95.0]
["binance-futures","SOLUSDT",1723507309521,4.0,145.911,145.909,95.0]
["binance-futures","SOLUSDT",1723507309574,4.0,145.91,145.909,108.0]
["binance-futures","SOLUSDT",1723507309678,9.0,145.91,145.909,108.0]
["binance-futures","SOLUSDT",1723507309730,57.0,145.922,145.921,71.0]
["binance-futures","SOLUSDT",1723507309782,6.0,145.923,145.922,126.0]
["binance-futures","SOLUSDT",1723507309833,6.0,145.927,145.926,114.0]
["binance-futures","SOLUSDT",1723507309884,7.0,145.927,145.926,119.0]
["binance-futures","SOLUSDT",1723507310042,53.0,145.927,145.926,44.0]
["binance-futures","SOLUSDT",1723507310095,50.0,145.927,145.926,76.0]
["binance-futures","SOLUSDT",1723507310148,94.0,145.927,145.926,17.0]
["binance-futures","SOLUSDT",1723507310236,95.0,145.927,145.926,24.0]
["binance-futures","SOLUSDT",1723507310304,86.0,145.927,145.926,99.0]
["binance-futures","SOLUSDT",1723507310355,3.0,145.937,145.936,143.0]
["binance-futures","SOLUSDT",1723507310406,3.0,145.937,145.936,156.0]
["binance-futures","SOLUSDT",1723507310458,9.0,145.959,145.958,74.0]
["binance-futures","SOLUSDT",1723507310509,22.0,145.961,145.96,122.0]
["binance-futures","SOLUSDT",1723507310559,3.0,145.963,145.962,143.0]
["binance-futures","SOLUSDT",1723507310610,3.0,145.963,145.962,151.0]
["binance-futures","SOLUSDT",1723507310662,3.0,145.963,145.962,156.0]
["binance-futures","SOLUSDT",1723507310713,3.0,145.967,145.965,139.0]
["binance-futures","SOLUSDT",1723507310765,3.0,145.967,145.965,164.0]
["binance-futures","SOLUSDT",1723507310819,15.0,145.966,145.965,165.0]
["binance-futures","SOLUSDT",1723507310870,15.0,145.966,145.965,161.0]
["binance-futures","SOLUSDT",1723507311017,15.0,145.966,145.965,107.0]
["binance-futures","SOLUSDT",1723507311074,24.0,145.966,145.965,124.0]
["binance-futures","SOLUSDT",1723507311177,24.0,145.966,145.965,127.0]
["binance-futures","SOLUSDT",1723507311226,54.0,145.966,145.965,87.0]
["binance-futures","SOLUSDT",1723507311281,54.0,145.966,145.965,85.0]
["binance-futures","SOLUSDT",1723507311331,54.0,145.966,145.965,53.0]
["binance-futures","SOLUSDT",1723507311437,122.0,145.974,145.973,57.0]
["binance-futures","SOLUSDT",1723507311487,111.0,145.974,145.973,58.0]
["binance-futures","SOLUSDT",1723507311539,4.0,145.974,145.973,90.0]
["binance-futures","SOLUSDT",1723507311592,5.0,145.974,145.973,93.0]
["binance-futures","SOLUSDT",1723507311643,6.0,145.974,145.973,93.0]
["binance-futures","SOLUSDT",1723507311689,5.0,145.974,145.973,97.0]
["binance-futures","SOLUSDT",1723507311746,4.0,145.974,145.973,97.0]
["binance-futures","SOLUSDT",1723507311853,148.0,145.974,145.973,50.0]
["binance-futures","SOLUSDT",1723507311907,24.0,145.966,145.965,9.0]
["binance-futures","SOLUSDT",1723507311957,53.0,145.966,145.965,97.0]
["binance-futures","SOLUSDT",1723507312009,2.0,145.966,145.965,103.0]
["binance-futures","SOLUSDT",1723507312059,20.0,145.974,145.973,69.0]
["binance-futures","SOLUSDT",1723507312112,34.0,145.974,145.973,30.0]
["binance-futures","SOLUSDT",1723507312163,313.0,145.972,145.971,7.0]
["binance-futures","SOLUSDT",1723507312214,225.0,145.972,145.971,8.0]
["binance-futures","SOLUSDT",1723507312264,306.0,145.972,145.971,8.0]
["binance-futures","SOLUSDT",1723507312367,100.0,145.966,145.965,32.0]
["binance-futures","SOLUSDT",1723507312474,84.0,145.966,145.965,31.0]
["binance-futures","SOLUSDT",1723507312581,54.0,145.966,145.965,32.0]
["binance-futures","SOLUSDT",1723507312633,48.0,145.966,145.965,66.0]
["binance-futures","SOLUSDT",1723507312680,2.0,145.966,145.965,70.0]
["binance-futures","SOLUSDT",1723507312835,2.0,145.966,145.965,71.0]
["binance-futures","SOLUSDT",1723507312925,8.0,145.966,145.965,86.0]
["binance-futures","SOLUSDT",1723507312974,8.0,145.966,145.965,88.0]
["binance-futures","SOLUSDT",1723507313120,8.0,145.966,145.965,94.0]
["binance-futures","SOLUSDT",1723507313168,8.0,145.966,145.965,103.0]
["binance-futures","SOLUSDT",1723507313225,10.0,145.972,145.971,108.0]
["binance-futures","SOLUSDT",1723507313328,10.0,145.972,145.971,109.0]
["binance-futures","SOLUSDT",1723507313378,10.0,145.972,145.971,64.0]
["binance-futures","SOLUSDT",1723507313433,11.0,145.972,145.971,64.0]
["binance-futures","SOLUSDT",1723507313534,11.0,145.972,145.971,65.0]
["binance-futures","SOLUSDT",1723507313643,1.0,145.978,145.977,37.0]
["binance-futures","SOLUSDT",1723507313694,1.0,145.978,145.977,111.0]
["binance-futures","SOLUSDT",1723507313745,3.0,145.992,145.989,100.0]
["binance-futures","SOLUSDT",1723507313797,1.0,145.993,145.989,100.0]
["binance-futures","SOLUSDT",1723507313847,1.0,145.993,145.989,101.0]
["binance-futures","SOLUSDT",1723507313901,1.0,145.993,145.989,103.0]
["binance-futures","SOLUSDT",1723507313950,1.0,145.993,145.989,109.0]
["binance-futures","SOLUSDT",1723507314003,3.0,145.992,145.989,109.0]
["binance-futures","SOLUSDT",1723507314055,3.0,145.992,145.989,130.0]
["binance-futures","SOLUSDT",1723507314106,3.0,145.992,145.989,133.0]
["binance-futures","SOLUSDT",1723507314164,1.0,145.99,145.989,105.0]
["binance-futures","SOLUSDT",1723507314215,1.0,145.99,145.989,110.0]
["binance-futures","SOLUSDT",1723507314476,2.0,145.99,145.989,106.0]
["binance-futures","SOLUSDT",1723507314584,2.0,145.99,145.989,85.0]
["binance-futures","SOLUSDT",1723507314636,2.0,145.99,145.989,108.0]
["binance-futures","SOLUSDT",1723507314952,2.0,145.99,145.989,109.0]
["binance-futures","SOLUSDT",1723507315111,1.0,145.996,145.995,68.0]
["binance-futures","SOLUSDT",1723507315164,2.0,145.996,145.995,70.0]
["binance-futures","SOLUSDT",1723507315215,2.0,145.996,145.995,61.0]
["binance-futures","SOLUSDT",1723507315268,1.0,146.015,146.014,53.0]
["binance-futures","SOLUSDT",1723507315319,1.0,146.015,146.014,64.0]
["binance-futures","SOLUSDT",1723507315370,1.0,146.015,146.014,8.0]
["binance-futures","SOLUSDT",1723507315418,1.0,146.015,146.014,10.0]
["binance-futures","SOLUSDT",1723507315472,42.0,146.033,146.032,12.0]
["binance-futures","SOLUSDT",1723507315522,15.0,146.025,146.024,46.0]
["binance-futures","SOLUSDT",1723507315573,5.0,146.025,146.024,46.0]
["binance-futures","SOLUSDT",1723507315626,6.0,146.025,146.024,47.0]
["binance-futures","SOLUSDT",1723507315728,32.0,146.023,146.022,27.0]
["binance-futures","SOLUSDT",1723507315777,32.0,146.023,146.022,6.0]
["binance-futures","SOLUSDT",1723507315832,40.0,146.023,146.022,7.0]
["binance-futures","SOLUSDT",1723507315931,38.0,146.023,146.022,12.0]
["binance-futures","SOLUSDT",1723507315978,38.0,146.023,146.022,13.0]
["binance-futures","SOLUSDT",1723507316089,21.0,146.011,146.01,5.0]
["binance-futures","SOLUSDT",1723507316139,7.0,146.011,146.01,30.0]
["binance-futures","SOLUSDT",1723507316191,3.0,146.013,146.012,31.0]
["binance-futures","SOLUSDT",1723507316231,18.0,146.013,146.012,31.0]
["binance-futures","SOLUSDT",1723507316296,4.0,146.013,146.012,63.0]
["binance-futures","SOLUSDT",1723507316351,4.0,146.013,146.012,64.0]
["binance-futures","SOLUSDT",1723507316400,3.0,146.025,146.018,98.0]
["binance-futures","SOLUSDT",1723507316455,6.0,146.023,146.022,97.0]
["binance-futures","SOLUSDT",1723507316507,7.0,146.023,146.022,98.0]
["binance-futures","SOLUSDT",1723507316664,90.0,146.023,146.022,52.0]
["binance-futures","SOLUSDT",1723507316766,69.0,146.019,146.018,16.0]
["binance-futures","SOLUSDT",1723507316871,110.0,146.0,145.999,14.0]
["binance-futures","SOLUSDT",1723507316922,178.0,145.992,145.989,10.0]
["binance-futures","SOLUSDT",1723507316972,146.0,145.992,145.991,6.0]
["binance-futures","SOLUSDT",1723507317023,151.0,145.992,145.991,7.0]
["binance-futures","SOLUSDT",1723507317076,151.0,145.992,145.991,1.0]
["binance-futures","SOLUSDT",1723507317124,107.0,145.992,145.991,12.0]
["binance-futures","SOLUSDT",1723507317179,78.0,145.992,145.991,18.0]
["binance-futures","SOLUSDT",1723507317225,70.0,145.992,145.991,19.0]
["binance-futures","SOLUSDT",1723507317281,68.0,145.992,145.991,19.0]
["binance-futures","SOLUSDT",1723507317330,48.0,145.992,145.991,19.0]
["binance-futures","SOLUSDT",1723507317435,94.0,145.992,145.991,22.0]
["binance-futures","SOLUSDT",1723507317963,94.0,145.992,145.991,16.0]
["binance-futures","SOLUSDT",1723507318018,222.0,145.974,145.973,14.0]
["binance-futures","SOLUSDT",1723507318069,338.0,145.972,145.971,1.0]
["binance-futures","SOLUSDT",1723507318120,339.0,145.972,145.971,1.0]
["binance-futures","SOLUSDT",1723507318166,338.0,145.966,145.965,9.0]
["binance-futures","SOLUSDT",1723507318270,339.0,145.966,145.965,10.0]
["binance-futures","SOLUSDT",1723507318377,276.0,145.966,145.965,16.0]
["binance-futures","SOLUSDT",1723507318432,27.0,145.979,145.978,51.0]
["binance-futures","SOLUSDT",1723507318483,28.0,145.979,145.978,93.0]
["binance-futures","SOLUSDT",1723507318536,1.0,145.979,145.978,94.0]
["binance-futures","SOLUSDT",1723507318640,1.0,145.979,145.978,92.0]
["binance-futures","SOLUSDT",1723507318793,1.0,145.979,145.978,87.0]
["binance-futures","SOLUSDT",1723507318847,35.0,146.0,145.999,39.0]
["binance-futures","SOLUSDT",1723507318898,59.0,146.0,145.999,39.0]
["binance-futures","SOLUSDT",1723507318944,66.0,146.0,145.999,39.0]
["binance-futures","SOLUSDT",1723507319105,34.0,146.0,145.999,44.0]
["binance-futures","SOLUSDT",1723507319161,34.0,146.0,145.999,29.0]
["binance-futures","SOLUSDT",1723507319202,25.0,146.0,145.999,60.0]
["binance-futures","SOLUSDT",1723507319264,25.0,146.0,145.999,78.0]
["binance-futures","SOLUSDT",1723507319311,25.0,146.0,145.999,97.0]
["binance-futures","SOLUSDT",1723507319467,25.0,146.0,145.999,78.0]
["binance-futures","SOLUSDT",1723507319525,25.0,146.0,145.999,77.0]
["binance-futures","SOLUSDT",1723507319556,26.0,146.0,145.999,78.0]
["binance-futures","SOLUSDT",1723507319675,26.0,146.0,145.999,77.0]
["binance-futures","SOLUSDT",1723507319781,98.0,145.993,145.992,3.0]
["binance-futures","SOLUSDT",1723507319836,66.0,145.993,145.992,5.0]
["binance-futures","SOLUSDT",1723507319887,99.0,145.993,145.992,6.0]
["binance-futures","SOLUSDT",1723507319940,38.0,145.983,145.982,14.0]
["binance-futures","SOLUSDT",1723507319991,58.0,145.983,145.982,48.0]
["binance-futures","SOLUSDT",1723507320043,130.0,145.982,145.981,40.0]
["binance-futures","SOLUSDT",1723507320093,87.0,145.982,145.981,29.0]
["binance-futures","SOLUSDT",1723507320146,65.0,145.982,145.981,80.0]
["binance-futures","SOLUSDT",1723507320188,65.0,145.982,145.981,81.0]
["binance-futures","SOLUSDT",1723507320301,62.0,145.982,145.981,105.0]
["binance-futures","SOLUSDT",1723507320353,103.0,145.982,145.981,66.0]
["binance-futures","SOLUSDT",1723507320405,103.0,145.982,145.981,38.0]
["binance-futures","SOLUSDT",1723507320457,102.0,145.966,145.965,10.0]
["binance-futures","SOLUSDT",1723507320509,104.0,145.966,145.965,11.0]
["binance-futures","SOLUSDT",1723507320559,104.0,145.966,145.965,14.0]
["binance-futures","SOLUSDT",1723507320603,104.0,145.966,145.965,11.0]
["binance-futures","SOLUSDT",1723507320705,103.0,145.966,145.965,11.0]
["binance-futures","SOLUSDT",1723507320873,229.0,145.944,145.943,27.0]
["binance-futures","SOLUSDT",1723507320923,46.0,145.952,145.951,40.0]
["binance-futures","SOLUSDT",1723507320976,50.0,145.952,145.951,19.0]
["binance-futures","SOLUSDT",1723507321027,19.0,145.952,145.951,14.0]
["binance-futures","SOLUSDT",1723507321080,76.0,145.944,145.943,7.0]
["binance-futures","SOLUSDT",1723507321130,26.0,145.958,145.957,61.0]
["binance-futures","SOLUSDT",1723507321183,26.0,145.958,145.957,89.0]
["binance-futures","SOLUSDT",1723507321232,32.0,145.958,145.957,90.0]
["binance-futures","SOLUSDT",1723507321286,32.0,145.958,145.957,85.0]
["binance-futures","SOLUSDT",1723507321340,88.0,145.958,145.957,80.0]
["binance-futures","SOLUSDT",1723507321393,88.0,145.958,145.957,43.0]
["binance-futures","SOLUSDT",1723507321444,9.0,145.94,145.938,13.0]
["binance-futures","SOLUSDT",1723507321495,37.0,145.938,145.937,18.0]
["binance-futures","SOLUSDT",1723507321546,7.0,145.938,145.937,32.0]
["binance-futures","SOLUSDT",1723507321594,8.0,145.938,145.937,35.0]
["binance-futures","SOLUSDT",1723507321649,8.0,145.938,145.937,41.0]
["binance-futures","SOLUSDT",1723507321754,5.0,145.938,145.937,47.0]
["binance-futures","SOLUSDT",1723507321802,9.0,145.94,145.939,76.0]
["binance-futures","SOLUSDT",1723507321857,23.0,145.94,145.939,91.0]
["binance-futures","SOLUSDT",1723507321910,80.0,145.94,145.939,64.0]
["binance-futures","SOLUSDT",1723507321962,90.0,145.94,145.939,37.0]
["binance-futures","SOLUSDT",1723507322009,91.0,145.94,145.939,37.0]
["binance-futures","SOLUSDT",1723507322059,97.0,145.94,145.939,37.0]
["binance-futures","SOLUSDT",1723507322114,73.0,145.94,145.939,5.0]
["binance-futures","SOLUSDT",1723507322166,73.0,145.94,145.939,6.0]
["binance-futures","SOLUSDT",1723507322221,97.0,145.938,145.937,23.0]
["binance-futures","SOLUSDT",1723507322274,42.0,145.938,145.937,31.0]
["binance-futures","SOLUSDT",1723507322327,38.0,145.938,145.937,67.0]
["binance-futures","SOLUSDT",1723507322377,82.0,145.938,145.937,64.0]
["binance-futures","SOLUSDT",1723507322426,40.0,145.938,145.937,68.0]
["binance-futures","SOLUSDT",1723507322474,36.0,145.938,145.937,68.0]
["binance-futures","SOLUSDT",1723507322587,1.0,145.918,145.917,48.0]
["binance-futures","SOLUSDT",1723507322638,1.0,145.918,145.917,55.0]
["binance-futures","SOLUSDT",1723507322689,13.0,145.931,145.93,13.0]
["binance-futures","SOLUSDT",1723507322739,16.0,145.936,145.935,11.0]
["binance-futures","SOLUSDT",1723507322790,78.0,145.933,145.932,3.0]
["binance-futures","SOLUSDT",1723507322844,45.0,145.925,145.924,1.0]
["binance-futures","SOLUSDT",1723507322895,26.0,145.924,145.923,10.0]
["binance-futures","SOLUSDT",1723507322948,4.0,145.938,145.937,36.0]
["binance-futures","SOLUSDT",1723507322999,2.0,145.94,145.939,71.0]
["binance-futures","SOLUSDT",1723507323102,2.0,145.94,145.939,73.0]
["binance-futures","SOLUSDT",1723507323153,2.0,145.94,145.939,74.0]
["binance-futures","SOLUSDT",1723507323208,2.0,145.94,145.939,78.0]
["binance-futures","SOLUSDT",1723507323261,52.0,145.967,145.958,101.0]
["binance-futures","SOLUSDT",1723507323311,1.0,145.977,145.976,48.0]
["binance-futures","SOLUSDT",1723507323364,1.0,145.977,145.976,52.0]
["binance-futures","SOLUSDT",1723507323415,50.0,145.99,145.989,36.0]
["binance-futures","SOLUSDT",1723507323466,3.0,145.993,145.992,36.0]
["binance-futures","SOLUSDT",1723507323567,187.0,145.999,145.998,3.0]
["binance-futures","SOLUSDT",1723507323668,72.0,145.987,145.986,5.0]
["binance-futures","SOLUSDT",1723507323709,77.0,145.987,145.986,8.0]
["binance-futures","SOLUSDT",1723507323769,77.0,145.987,145.986,4.0]
["binance-futures","SOLUSDT",1723507323826,90.0,145.987,145.986,5.0]
["binance-futures","SOLUSDT",1723507323877,91.0,145.987,145.986,5.0]
["binance-futures","SOLUSDT",1723507323930,147.0,145.978,145.977,15.0]
["binance-futures","SOLUSDT",1723507323981,101.0,145.969,145.968,44.0]
["binance-futures","SOLUSDT",1723507324033,5.0,145.968,145.961,1.0]
["binance-futures","SOLUSDT",1723507324084,43.0,145.962,145.961,44.0]
["binance-futures","SOLUSDT",1723507324135,44.0,145.962,145.961,23.0]
["binance-futures","SOLUSDT",1723507324190,47.0,145.962,145.961,9.0]
["binance-futures","SOLUSDT",1723507324281,47.0,145.962,145.961,14.0]
["binance-futures","SOLUSDT",1723507324343,69.0,145.962,145.961,7.0]
["binance-futures","SOLUSDT",1723507324396,62.0,145.956,145.955,18.0]
["binance-futures","SOLUSDT",1723507324443,63.0,145.956,145.955,7.0]
["binance-futures","SOLUSDT",1723507324502,30.0,145.956,145.955,65.0]
["binance-futures","SOLUSDT",1723507324547,31.0,145.956,145.955,66.0]
["binance-futures","SOLUSDT",1723507324608,34.0,145.956,145.955,67.0]
["binance-futures","SOLUSDT",1723507324663,11.0,145.956,145.955,60.0]
["binance-futures","SOLUSDT",1723507324715,30.0,145.981,145.956,1.0]
["binance-futures","SOLUSDT",1723507324764,9.0,145.976,145.975,80.0]
["binance-futures","SOLUSDT",1723507324815,33.0,145.986,145.979,80.0]
["binance-futures","SOLUSDT",1723507324868,67.0,145.987,145.986,81.0]
["binance-futures","SOLUSDT",1723507324918,68.0,145.987,145.986,68.0]
["binance-futures","SOLUSDT",1723507324967,68.0,145.987,145.986,69.0]
["binance-futures","SOLUSDT",1723507325020,78.0,145.987,145.986,63.0]
["binance-futures","SOLUSDT",1723507325177,78.0,145.975,145.974,18.0]
["binance-futures","SOLUSDT",1723507325231,78.0,145.975,145.974,33.0]
["binance-futures","SOLUSDT",1723507325330,79.0,145.975,145.974,15.0]
["binance-futures","SOLUSDT",1723507325390,79.0,145.975,145.974,16.0]
["binance-futures","SOLUSDT",1723507325547,94.0,145.975,145.974,20.0]
["binance-futures","SOLUSDT",1723507325651,106.0,145.975,145.974,17.0]
["binance-futures","SOLUSDT",1723507325914,106.0,145.975,145.974,18.0]
["binance-futures","SOLUSDT",1723507326076,107.0,145.975,145.974,18.0]
["binance-futures","SOLUSDT",1723507326121,108.0,145.975,145.974,28.0]
["binance-futures","SOLUSDT",1723507326181,108.0,145.975,145.974,37.0]
["binance-futures","SOLUSDT",1723507326231,107.0,145.975,145.974,37.0]
["binance-futures","SOLUSDT",1723507326283,111.0,145.975,145.974,37.0]
["binance-futures","SOLUSDT",1723507326334,115.0,145.975,145.974,38.0]
["binance-futures","SOLUSDT",1723507326443,116.0,145.975,145.974,44.0]
["binance-futures","SOLUSDT",1723507326492,113.0,145.975,145.974,44.0]
["binance-futures","SOLUSDT",1723507326653,101.0,145.975,145.974,44.0]
["binance-futures","SOLUSDT",1723507327131,101.0,145.975,145.974,13.0]
["binance-futures","SOLUSDT",1723507327182,88.0,145.957,145.956,37.0]
["binance-futures","SOLUSDT",1723507327233,92.0,145.957,145.956,37.0]
["binance-futures","SOLUSDT",1723507327286,71.0,145.957,145.956,78.0]
["binance-futures","SOLUSDT",1723507327337,67.0,145.957,145.956,50.0]
["binance-futures","SOLUSDT",1723507327387,98.0,145.957,145.956,34.0]
["binance-futures","SOLUSDT",1723507327436,99.0,145.957,145.956,27.0]
["binance-futures","SOLUSDT",1723507327485,99.0,145.957,145.956,4.0]
["binance-futures","SOLUSDT",1723507327854,253.0,145.944,145.943,13.0]
["binance-futures","SOLUSDT",1723507327905,144.0,145.944,145.943,14.0]
["binance-futures","SOLUSDT",1723507328011,215.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328062,221.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328116,180.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328168,140.0,145.944,145.943,10.0]
["binance-futures","SOLUSDT",1723507328210,140.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328272,37.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328317,78.0,145.944,145.943,9.0]
["binance-futures","SOLUSDT",1723507328480,78.0,145.944,145.943,7.0]
["binance-futures","SOLUSDT",1723507328590,78.0,145.944,145.943,4.0]
["binance-futures","SOLUSDT",1723507328620,78.0,145.944,145.943,8.0]
["binance-futures","SOLUSDT",1723507328876,89.0,145.944,145.943,15.0]
["binance-futures","SOLUSDT",1723507329059,89.0,145.944,145.943,16.0]
["binance-futures","SOLUSDT",1723507329103,88.0,145.944,145.943,9.0]
["binance-futures","SOLUSDT",1723507329162,88.0,145.944,145.943,10.0]
["binance-futures","SOLUSDT",1723507329202,87.0,145.944,145.943,11.0]
["binance-futures","SOLUSDT",1723507329271,66.0,145.944,145.943,18.0]
["binance-futures","SOLUSDT",1723507329322,94.0,145.944,145.943,12.0]
["binance-futures","SOLUSDT",1723507329480,49.0,145.933,145.922,43.0]
["binance-futures","SOLUSDT",1723507329531,155.0,145.932,145.931,1.0]
["binance-futures","SOLUSDT",1723507329583,3.0,145.929,145.928,69.0]
["binance-futures","SOLUSDT",1723507329634,4.0,145.929,145.928,195.0]
["binance-futures","SOLUSDT",1723507329685,5.0,145.929,145.928,131.0]
["binance-futures","SOLUSDT",1723507329726,9.0,145.929,145.928,131.0]
["binance-futures","SOLUSDT",1723507329843,10.0,145.929,145.928,131.0]
["binance-futures","SOLUSDT",1723507329885,7.0,145.929,145.928,131.0]
["binance-futures","SOLUSDT",1723507330208,8.0,145.929,145.928,145.0]
["binance-futures","SOLUSDT",1723507330311,13.0,145.941,145.94,186.0]
["binance-futures","SOLUSDT",1723507330352,8.0,145.941,145.94,198.0]
["binance-futures","SOLUSDT",1723507330411,43.0,145.941,145.94,95.0]
["binance-futures","SOLUSDT",1723507330468,78.0,145.941,145.94,66.0]
["binance-futures","SOLUSDT",1723507330521,221.0,145.929,145.928,41.0]
["binance-futures","SOLUSDT",1723507330573,217.0,145.929,145.928,4.0]
["binance-futures","SOLUSDT",1723507330623,6.0,145.913,145.912,153.0]
["binance-futures","SOLUSDT",1723507330676,7.0,145.913,145.912,166.0]
["binance-futures","SOLUSDT",1723507330727,63.0,145.913,145.912,72.0]
["binance-futures","SOLUSDT",1723507330831,60.0,145.902,145.9,3.0]
["binance-futures","SOLUSDT",1723507330882,138.0,145.902,145.901,1.0]
["binance-futures","SOLUSDT",1723507330933,243.0,145.901,145.9,1.0]
["binance-futures","SOLUSDT",1723507330983,207.0,145.901,145.9,1.0]
["binance-futures","SOLUSDT",1723507331037,208.0,145.901,145.9,1.0]
["binance-futures","SOLUSDT",1723507331088,139.0,145.9,145.899,11.0]
["binance-futures","SOLUSDT",1723507331193,139.0,145.9,145.899,18.0]
["binance-futures","SOLUSDT",1723507331293,126.0,145.9,145.899,18.0]
["binance-futures","SOLUSDT",1723507331345,83.0,145.9,145.899,18.0]
["binance-futures","SOLUSDT",1723507367133,61.0,145.783,145.781,1.0]
["binance-futures","SOLUSDT",1723507403470,10.0,145.643,145.642,64.0]
["binance-futures","SOLUSDT",1723507419630,81.0,145.666,145.665,25.0]
["binance-futures","SOLUSDT",1723507489328,230.0,146.294,146.285,17.0]
["binance-futures","SOLUSDT",1723507502576,89.0,146.292,146.291,24.0]
["binance-futures","SOLUSDT",1723507552600,2.0,146.473,146.472,65.0]
["binance-futures","SOLUSDT",1723507583424,279.0,146.494,146.493,2.0]
["binance-futures","SOLUSDT",1723507633299,229.0,146.557,146.556,46.0]
["binance-futures","SOLUSDT",1723507648590,8.0,146.63,146.629,136.0]
["binance-futures","SOLUSDT",1723507682640,45.0,146.516,146.515,10.0]
["binance-futures","SOLUSDT",1723507737853,1.0,146.581,146.58,249.0]
["binance-futures","SOLUSDT",1723507769545,1.0,146.553,146.552,83.0]
["binance-futures","SOLUSDT",1723507821687,1.0,146.915,146.914,193.0]
["binance-futures","SOLUSDT",1723507837327,7.0,146.869,146.868,147.0]
["binance-futures","SOLUSDT",1723507909786,104.0,146.437,146.436,115.0]
["binance-futures","SOLUSDT",1723507924345,33.0,146.47,146.469,5.0]
["binance-futures","SOLUSDT",1723507952729,95.0,146.302,146.301,14.0]
["binance-futures","SOLUSDT",1723508013440,29.0,145.889,145.888,149.0]
["binance-futures","SOLUSDT",1723508055402,103.0,146.013,146.012,15.0]
["binance-futures","SOLUSDT",1723508092346,83.0,146.181,146.18,26.0]
["binance-futures","SOLUSDT",1723508107446,51.0,146.047,146.046,30.0]
["binance-futures","SOLUSDT",1723508176767,17.0,146.324,146.323,291.0]
["binance-futures","SOLUSDT",1723508193042,80.0,146.229,146.228,103.0]
["binance-futures","SOLUSDT",1723508246157,125.0,146.085,146.084,12.0]
["binance-futures","SOLUSDT",1723508281416,125.0,146.001,146.0,602.0]
["binance-futures","SOLUSDT",1723508331477,134.0,145.865,145.864,38.0]
["binance-futures","SOLUSDT",1723508348579,14.0,145.709,145.708,229.0]
["binance-futures","SOLUSDT",1723508376275,11.0,145.715,145.714,185.0]
["binance-futures","SOLUSDT",1723508429983,180.0,145.796,145.795,5.0]
["binance-futures","SOLUSDT",1723508460725,196.0,145.726,145.725,14.0]
["binance-futures","SOLUSDT",1723508511716,1.0,145.736,145.729,181.0]
["binance-futures","SOLUSDT",1723508525581,880.0,145.769,145.768,205.0]
["binance-futures","SOLUSDT",1723508557604,111.0,145.562,145.561,36.0]
["binance-futures","SOLUSDT",1723508614923,61.0,145.648,145.647,133.0]
["binance-futures","SOLUSDT",1723508670373,257.0,145.934,145.933,5.0]
["binance-futures","SOLUSDT",1723508687854,177.0,146.034,146.033,97.0]
["binance-futures","SOLUSDT",1723508715771,86.0,146.151,146.15,65.0]
["binance-futures","SOLUSDT",1723508780665,11.0,146.218,146.217,144.0]
["binance-futures","SOLUSDT",1723508795653,125.0,146.181,146.18,31.0]
["binance-futures","SOLUSDT",1723508850768,1.0,146.507,146.506,375.0]
["binance-futures","SOLUSDT",1723508883523,64.0,146.535,146.534,66.0]
["binance-futures","SOLUSDT",1723508939293,65.0,146.585,146.584,1.0]
["binance-futures","SOLUSDT",1723508974772,132.0,146.592,146.591,57.0]
["binance-futures","SOLUSDT",1723508990213,110.0,146.555,146.553,3.0]
["binance-futures","SOLUSDT",1723509063770,50.0,146.825,146.824,27.0]
["binance-futures","SOLUSDT",1723509080722,37.0,147.1,147.099,134.0]
["binance-futures","SOLUSDT",1723509129289,18.0,146.911,146.91,103.0]
["binance-futures","SOLUSDT",1723509143602,106.0,146.774,146.773,71.0]
["binance-futures","SOLUSDT",1723509214150,193.0,146.592,146.591,109.0]
["binance-futures","SOLUSDT",1723509229010,194.0,146.292,146.29,2.0]
["binance-futures","SOLUSDT",1723509257387,3.0,146.042,146.041,73.0]
["binance-futures","SOLUSDT",1723509306264,231.0,145.91,145.909,7.0]
["binance-futures","SOLUSDT",1723509357714,52.0,146.283,146.282,47.0]
["binance-futures","SOLUSDT",1723509385189,63.0,146.154,146.153,24.0]
["binance-futures","SOLUSDT",1723509403513,177.0,146.063,146.057,2.0]
["binance-futures","SOLUSDT",1723509436378,33.0,146.015,146.014,46.0]
["binance-futures","SOLUSDT",1723509495172,114.0,146.107,146.106,90.0]
["binance-futures","SOLUSDT",1723509554019,258.0,146.087,146.086,24.0]
["binance-futures","SOLUSDT",1723509590721,156.0,146.028,146.027,344.0]
["binance-futures","SOLUSDT",1723509606852,209.0,145.816,145.815,1.0]
["binance-futures","SOLUSDT",1723509663802,62.0,146.241,146.24,40.0]
["binance-futures","SOLUSDT",1723509694865,16.0,146.486,146.485,43.0]
["binance-futures","SOLUSDT",1723509736946,242.0,146.566,146.565,39.0]
["binance-futures","SOLUSDT",1723509783696,75.0,146.529,146.528,62.0]
["binance-futures","SOLUSDT",1723509847319,3.0,146.385,146.384,176.0]
["binance-futures","SOLUSDT",1723509863404,35.0,146.279,146.278,170.0]
["binance-futures","SOLUSDT",1723509899915,281.0,146.221,146.22,70.0]
["binance-futures","SOLUSDT",1723509957066,45.0,146.127,146.126,134.0]
["binance-futures","SOLUSDT",1723510007607,1.0,146.008,146.007,39.0]
["binance-futures","SOLUSDT",1723510040470,37.0,146.104,146.103,106.0]
["binance-futures","SOLUSDT",1723510056443,80.0,146.017,146.016,43.0]
["binance-futures","SOLUSDT",1723510102188,83.0,146.022,146.021,34.0]
["binance-futures","SOLUSDT",1723510152748,4.0,146.21,146.209,65.0]
["binance-futures","SOLUSDT",1723510204663,64.0,146.632,146.631,45.0]
["binance-futures","SOLUSDT",1723510232888,41.0,146.697,146.696,67.0]
["binance-futures","SOLUSDT",1723510280144,50.0,146.741,146.74,39.0]
["binance-futures","SOLUSDT",1723510309609,76.0,146.796,146.795,68.0]
["binance-futures","SOLUSDT",1723510323588,67.0,146.786,146.785,70.0]
["binance-futures","SOLUSDT",1723510373061,18.0,147.035,147.034,138.0]
["binance-futures","SOLUSDT",1723510403972,80.0,146.916,146.915,211.0]
["binance-futures","SOLUSDT",1723510453760,5.0,146.607,146.606,103.0]
["binance-futures","SOLUSDT",1723510470340,15.0,146.733,146.732,57.0]
["binance-futures","SOLUSDT",1723510542122,141.0,146.596,146.595,6.0]
["binance-futures","SOLUSDT",1723510559563,129.0,146.621,146.62,18.0]
["binance-futures","SOLUSDT",1723510589858,31.0,146.819,146.818,106.0]
["binance-futures","SOLUSDT",1723510648703,7.0,146.683,146.682,113.0]
["binance-futures","SOLUSDT",1723510706568,8.0,146.65,146.649,79.0]
["binance-futures","SOLUSDT",1723510747794,41.0,146.663,146.662,1.0]
["binance-futures","SOLUSDT",1723510769613,126.0,146.512,146.511,1.0]
["binance-futures","SOLUSDT",1723510814724,59.0,146.697,146.696,116.0]
["binance-futures","SOLUSDT",1723510858049,62.0,146.816,146.815,50.0]
["binance-futures","SOLUSDT",1723510910101,289.0,146.849,146.848,2.0]
["binance-futures","SOLUSDT",1723510940949,87.0,146.717,146.716,29.0]
["binance-futures","SOLUSDT",1723510956970,259.0,146.74,146.732,3.0]
["binance-futures","SOLUSDT",1723511010345,109.0,146.605,146.604,27.0]
["binance-futures","SOLUSDT",1723511046520,62.0,146.602,146.601,68.0]
["binance-futures","SOLUSDT",1723511099177,38.0,146.183,146.182,167.0]
["binance-futures","SOLUSDT",1723511127335,16.0,146.432,146.431,64.0]
["binance-futures","SOLUSDT",1723511152400,1.0,146.332,146.331,102.0]
["binance-futures","SOLUSDT",1723511196148,126.0,145.975,145.974,54.0]
["binance-futures","SOLUSDT",1723511223066,72.0,145.796,145.79,7.0]
["binance-futures","SOLUSDT",1723511269160,57.0,145.554,145.553,76.0]
["binance-futures","SOLUSDT",1723511319009,2.0,145.88,145.879,187.0]
["binance-futures","SOLUSDT",1723511351903,67.0,145.899,145.898,49.0]
["binance-futures","SOLUSDT",1723511365821,131.0,145.973,145.968,26.0]
["binance-futures","SOLUSDT",1723511433555,30.0,145.989,145.988,122.0]
["binance-futures","SOLUSDT",1723511447522,131.0,145.921,145.92,1.0]
["binance-futures","SOLUSDT",1723511500275,149.0,145.892,145.891,28.0]
["binance-futures","SOLUSDT",1723511531691,58.0,145.863,145.862,48.0]
["binance-futures","SOLUSDT",1723511587133,26.0,145.643,145.642,126.0]
["binance-futures","SOLUSDT",1723511623979,60.0,145.674,145.673,130.0]
["binance-futures","SOLUSDT",1723511642558,87.0,145.666,145.665,79.0]
["binance-futures","SOLUSDT",1723511707182,106.0,145.565,145.564,16.0]
["binance-futures","SOLUSDT",1723511739888,128.0,145.33,145.329,6.0]
["binance-futures","SOLUSDT",1723511788705,18.0,145.544,145.543,192.0]
["binance-futures","SOLUSDT",1723511803217,21.0,145.547,145.546,40.0]
["binance-futures","SOLUSDT",1723511856186,76.0,145.811,145.81,20.0]
["binance-futures","SOLUSDT",1723511888845,159.0,146.019,146.018,1.0]
["binance-futures","SOLUSDT",1723511921735,62.0,145.905,145.904,4.0]
["binance-futures","SOLUSDT",1723511977446,60.0,146.232,146.231,89.0]
["binance-futures","SOLUSDT",1723512032737,93.0,146.365,146.364,59.0]
["binance-futures","SOLUSDT",1723512064325,51.0,146.125,146.124,26.0]
["binance-futures","SOLUSDT",1723512079189,57.0,146.036,146.035,31.0]
["binance-futures","SOLUSDT",1723512132299,39.0,146.299,146.298,45.0]
["binance-futures","SOLUSDT",1723512184976,115.0,146.245,146.244,97.0]
["binance-futures","SOLUSDT",1723512229330,167.0,146.368,146.366,1.0]
["binance-futures","SOLUSDT",1723512262969,39.0,146.538,146.537,33.0]
["binance-futures","SOLUSDT",1723512279809,89.0,146.563,146.562,4.0]
["binance-futures","SOLUSDT",1723512342356,7.0,146.273,146.272,98.0]
["binance-futures","SOLUSDT",1723512376604,145.0,146.628,146.627,34.0]
["binance-futures","SOLUSDT",1723512435063,2.0,146.6,146.599,322.0]
["binance-futures","SOLUSDT",1723512473867,8.0,146.509,146.508,77.0]
["binance-futures","SOLUSDT",1723512537702,29.0,146.2,146.198,6.0]
["binance-futures","SOLUSDT",1723512560629,118.0,146.112,146.111,2.0]
["binance-futures","SOLUSDT",1723512595416,14.0,146.125,146.124,55.0]
["binance-futures","SOLUSDT",1723512657462,11.0,145.896,145.895,85.0]
["binance-futures","SOLUSDT",1723512715423,253.0,146.0,145.999,798.0]
["binance-futures","SOLUSDT",1723512749674,167.0,146.192,146.191,52.0]
["binance-futures","SOLUSDT",1723512767312,214.0,146.377,146.376,1.0]
["binance-futures","SOLUSDT",1723512856407,174.0,146.366,146.365,1.0]
["binance-futures","SOLUSDT",1723512877355,26.0,146.319,146.318,145.0]
["binance-futures","SOLUSDT",1723512942635,16.0,146.479,146.478,43.0]
["binance-futures","SOLUSDT",1723512967472,44.0,146.359,146.358,63.0]
["binance-futures","SOLUSDT",1723513058420,48.0,146.595,146.594,97.0]
["binance-futures","SOLUSDT",1723513101951,69.0,146.501,146.5,54.0]
["binance-futures","SOLUSDT",1723513121872,77.0,146.524,146.523,79.0]
["binance-futures","SOLUSDT",1723513208313,114.0,146.393,146.392,1.0]
["binance-futures","SOLUSDT",1723513246118,2.0,146.605,146.604,211.0]
["binance-futures","SOLUSDT",1723513306912,119.0,146.694,146.689,3.0]
["binance-futures","SOLUSDT",1723513324251,236.0,146.545,146.544,2.0]
["binance-futures","SOLUSDT",1723513419409,101.0,146.384,146.383,57.0]
["binance-futures","SOLUSDT",1723513469421,53.0,146.463,146.462,39.0]
["binance-futures","SOLUSDT",1723513491664,42.0,146.473,146.472,16.0]
["binance-futures","SOLUSDT",1723513558238,24.0,146.578,146.577,88.0]
["binance-futures","SOLUSDT",1723513575143,18.0,146.575,146.574,148.0]
["binance-futures","SOLUSDT",1723513661413,95.0,146.473,146.472,11.0]
["binance-futures","SOLUSDT",1723513684550,87.0,146.443,146.442,11.0]
["binance-futures","SOLUSDT",1723513764140,39.0,146.298,146.297,199.0]
["binance-futures","SOLUSDT",1723513807313,1.0,146.578,146.575,172.0]
["binance-futures","SOLUSDT",1723513874723,32.0,146.612,146.611,112.0]
["binance-futures","SOLUSDT",1723513910365,144.0,146.851,146.839,1.0]
["binance-futures","SOLUSDT",1723513925220,66.0,146.715,146.714,21.0]
["binance-futures","SOLUSDT",1723513982204,42.0,146.716,146.715,42.0]
["binance-futures","SOLUSDT",1723514020191,51.0,146.804,146.803,38.0]
["binance-futures","SOLUSDT",1723514083028,195.0,146.838,146.837,3.0]
["binance-futures","SOLUSDT",1723514121236,178.0,146.831,146.83,5.0]
["binance-futures","SOLUSDT",1723514197982,37.0,146.703,146.702,80.0]
["binance-futures","SOLUSDT",1723514215824,119.0,146.707,146.706,34.0]
["binance-futures","SOLUSDT",1723514259513,66.0,146.848,146.847,85.0]
["binance-futures","SOLUSDT",1723514317362,98.0,146.757,146.756,53.0]
["binance-futures","SOLUSDT",1723514396139,129.0,146.916,146.915,127.0]
["binance-futures","SOLUSDT",1723514429615,48.0,146.71,146.709,31.0]
["binance-futures","SOLUSDT",1723514446385,110.0,146.589,146.588,33.0]
["binance-futures","SOLUSDT",1723514527255,261.0,146.698,146.697,55.0]
["binance-futures","SOLUSDT",1723514542226,78.0,146.547,146.546,1.0]
["binance-futures","SOLUSDT",1723514601418,29.0,146.209,146.208,214.0]
["binance-futures","SOLUSDT",1723514633015,3.0,146.112,146.111,207.0]
["binance-futures","SOLUSDT",1723514694835,214.0,146.248,146.247,5.0]
["binance-futures","SOLUSDT",1723514731828,32.0,146.21,146.209,88.0]
["binance-futures","SOLUSDT",1723514748298,47.0,146.121,146.12,79.0]
["binance-futures","SOLUSDT",1723514801101,64.0,145.789,145.788,64.0]
["binance-futures","SOLUSDT",1723514830293,6.0,145.705,145.704,127.0]
["binance-futures","SOLUSDT",1723514885921,43.0,145.872,145.871,45.0]
["binance-futures","SOLUSDT",1723514901792,267.0,145.809,145.808,3.0]
["binance-futures","SOLUSDT",1723514940073,65.0,145.776,145.775,101.0]
["binance-futures","SOLUSDT",1723515005872,85.0,145.757,145.756,34.0]
["binance-futures","SOLUSDT",1723515045703,64.0,145.709,145.708,21.0]
["binance-futures","SOLUSDT",1723515101047,65.0,145.497,145.496,69.0]
["binance-futures","SOLUSDT",1723515119721,83.0,145.518,145.517,41.0]
["binance-futures","SOLUSDT",1723515193539,61.0,145.484,145.483,3.0]
["binance-futures","SOLUSDT",1723515209927,123.0,145.364,145.363,43.0]
["binance-futures","SOLUSDT",1723515259251,71.0,145.326,145.325,6.0]
["binance-futures","SOLUSDT",1723515290231,40.0,145.304,145.303,136.0]
["binance-futures","SOLUSDT",1723515338519,3.0,144.583,144.582,24.0]
["binance-futures","SOLUSDT",1723515365605,11.0,144.577,144.575,22.0]
["binance-futures","SOLUSDT",1723515378106,86.0,144.561,144.56,40.0]
["binance-futures","SOLUSDT",1723515416333,32.0,144.652,144.651,88.0]
["binance-futures","SOLUSDT",1723515453628,34.0,144.815,144.814,215.0]
["binance-futures","SOLUSDT",1723515506305,10.0,144.866,144.865,155.0]
["binance-futures","SOLUSDT",1723515539208,20.0,144.802,144.801,104.0]
["binance-futures","SOLUSDT",1723515588202,43.0,144.703,144.702,56.0]
["binance-futures","SOLUSDT",1723515602862,48.0,144.73,144.729,156.0]
["binance-futures","SOLUSDT",1723515633020,131.0,144.655,144.654,49.0]
["binance-futures","SOLUSDT",1723515682271,67.0,144.867,144.866,82.0]
["binance-futures","SOLUSDT",1723515738316,138.0,144.672,144.671,46.0]
["binance-futures","SOLUSDT",1723515743310,1.0,144.648,144.647,14.0]
["binance-futures","SOLUSDT",1723515789334,55.0,144.806,144.805,73.0]
["binance-futures","SOLUSDT",1723515868614,117.0,144.796,144.795,49.0]
["binance-futures","SOLUSDT",1723515884830,42.0,144.767,144.766,95.0]
["binance-futures","SOLUSDT",1723515941738,102.0,145.036,145.035,30.0]
["binance-futures","SOLUSDT",1723515976447,66.0,145.171,145.17,119.0]
["binance-futures","SOLUSDT",1723516040514,167.0,145.207,145.206,30.0]
["binance-futures","SOLUSDT",1723516055680,66.0,145.234,145.233,17.0]
["binance-futures","SOLUSDT",1723516095116,75.0,145.447,145.446,40.0]
["binance-futures","SOLUSDT",1723516151324,6.0,145.647,145.646,111.0]
["binance-futures","SOLUSDT",1723516182541,9.0,145.654,145.653,197.0]
["binance-futures","SOLUSDT",1723516240207,1.0,145.586,145.581,132.0]
["binance-futures","SOLUSDT",1723516254921,2.0,145.697,145.694,337.0]
["binance-futures","SOLUSDT",1723516288199,31.0,145.698,145.697,103.0]
["binance-futures","SOLUSDT",1723516347260,150.0,145.631,145.63,25.0]
["binance-futures","SOLUSDT",1723516386460,40.0,145.74,145.739,76.0]
["binance-futures","SOLUSDT",1723516448462,132.0,145.758,145.757,29.0]
["binance-futures","SOLUSDT",1723516466748,232.0,145.613,145.612,2.0]
["binance-futures","SOLUSDT",1723516528422,13.0,145.455,145.454,64.0]
["binance-futures","SOLUSDT",1723516568277,1.0,145.524,145.523,62.0]
["binance-futures","SOLUSDT",1723516626778,56.0,145.548,145.547,99.0]
["binance-futures","SOLUSDT",1723516670222,205.0,145.606,145.605,9.0]
["binance-futures","SOLUSDT",1723516729580,5.0,145.276,145.275,129.0]
["binance-futures","SOLUSDT",1723516770853,62.0,145.279,145.278,42.0]
["binance-futures","SOLUSDT",1723516794478,30.0,145.17,145.169,128.0]
["binance-futures","SOLUSDT",1723516851164,1.0,145.141,145.14,135.0]
["binance-futures","SOLUSDT",1723516891449,40.0,145.299,145.298,94.0]
["binance-futures","SOLUSDT",1723516929393,1.0,145.332,145.331,200.0]
["binance-futures","SOLUSDT",1723516981638,114.0,145.361,145.36,25.0]
["binance-futures","SOLUSDT",1723517089921,78.0,145.228,145.227,49.0]
["binance-futures","SOLUSDT",1723517110504,25.0,145.149,145.148,49.0]
["binance-futures","SOLUSDT",1723517155140,5.0,145.32,145.319,101.0]
["binance-futures","SOLUSDT",1723517217151,194.0,145.514,145.513,4.0]
["binance-futures","SOLUSDT",1723517287398,133.0,145.213,145.212,12.0]
["binance-futures","SOLUSDT",1723517330935,6.0,145.316,145.315,82.0]
["binance-futures","SOLUSDT",1723517352200,50.0,145.286,145.285,99.0]
["binance-futures","SOLUSDT",1723517456152,34.0,145.465,145.464,70.0]
["binance-futures","SOLUSDT",1723517478472,220.0,145.423,145.422,7.0]
["binance-futures","SOLUSDT",1723517551798,2.0,145.559,145.558,92.0]
["binance-futures","SOLUSDT",1723517598450,197.0,145.478,145.477,2.0]
["binance-futures","SOLUSDT",1723517678430,31.0,145.409,145.408,208.0]
["binance-futures","SOLUSDT",1723517702885,59.0,145.407,145.406,76.0]
["binance-futures","SOLUSDT",1723517756808,177.0,145.391,145.39,14.0]
["binance-futures","SOLUSDT",1723517835382,90.0,145.551,145.55,36.0]
["binance-futures","SOLUSDT",1723517871721,101.0,145.685,145.684,15.0]
["binance-futures","SOLUSDT",1723517964602,95.0,145.63,145.629,15.0]
["binance-futures","SOLUSDT",1723517988866,1.0,145.613,145.612,213.0]
["binance-futures","SOLUSDT",1723518029150,58.0,145.611,145.61,42.0]
["binance-futures","SOLUSDT",1723518092671,34.0,145.378,145.377,55.0]
["binance-futures","SOLUSDT",1723518129671,17.0,145.38,145.379,172.0]
["binance-futures","SOLUSDT",1723518198852,60.0,145.418,145.417,32.0]
["binance-futures","SOLUSDT",1723518227284,236.0,145.495,145.494,108.0]
["binance-futures","SOLUSDT",1723518319538,140.0,145.471,145.47,61.0]
["binance-futures","SOLUSDT",1723518363702,83.0,145.501,145.5,12.0]
["binance-futures","SOLUSDT",1723518408244,68.0,145.399,145.398,3.0]
["binance-futures","SOLUSDT",1723518450504,46.0,145.213,145.212,90.0]
["binance-futures","SOLUSDT",1723518507113,55.0,145.264,145.263,63.0]
["binance-futures","SOLUSDT",1723518547744,34.0,145.236,145.235,94.0]
["binance-futures","SOLUSDT",1723518561374,59.0,145.333,145.332,5.0]
["binance-futures","SOLUSDT",1723518610067,51.0,144.991,144.99,202.0]
["binance-futures","SOLUSDT",1723518637137,63.0,144.479,144.478,35.0]
["binance-futures","SOLUSDT",1723518682243,24.0,143.898,143.867,3.0]
["binance-futures","SOLUSDT",1723518701473,301.0,144.061,144.06,21.0]
["binance-futures","SOLUSDT",1723518753542,87.0,144.117,144.116,77.0]
["binance-futures","SOLUSDT",1723518767122,292.0,144.001,144.0,70.0]
["binance-futures","SOLUSDT",1723518795513,514.0,144.155,144.154,55.0]
["binance-futures","SOLUSDT",1723518843266,43.0,144.467,144.466,90.0]
["binance-futures","SOLUSDT",1723518895140,181.0,144.226,144.225,109.0]
["binance-futures","SOLUSDT",1723518924487,122.0,143.935,143.934,36.0]
["binance-futures","SOLUSDT",1723518937091,92.0,143.815,143.814,66.0]
["binance-futures","SOLUSDT",1723518965176,39.0,144.029,144.028,46.0]
["binance-futures","SOLUSDT",1723519006897,1.0,144.071,144.07,89.0]
["binance-futures","SOLUSDT",1723519063798,6.0,144.163,144.157,47.0]
["binance-futures","SOLUSDT",1723519093304,13.0,144.131,144.13,64.0]
["binance-futures","SOLUSDT",1723519107876,2.0,144.191,144.19,162.0]
["binance-futures","SOLUSDT",1723519159178,77.0,144.257,144.256,48.0]
["binance-futures","SOLUSDT",1723519185720,112.0,145.526,145.525,91.0]
["binance-futures","SOLUSDT",1723519232103,5.0,145.47,145.469,143.0]
["binance-futures","SOLUSDT",1723519262024,193.0,145.279,145.278,37.0]
["binance-futures","SOLUSDT",1723519313693,13.0,145.17,145.169,122.0]
["binance-futures","SOLUSDT",1723519346259,213.0,144.599,144.598,71.0]
["binance-futures","SOLUSDT",1723519357627,206.0,144.363,144.359,10.0]
["binance-futures","SOLUSDT",1723519409036,30.0,144.796,144.795,48.0]
["binance-futures","SOLUSDT",1723519446339,196.0,144.671,144.67,24.0]
["binance-futures","SOLUSDT",1723519509374,28.0,144.885,144.882,28.0]
["binance-futures","SOLUSDT",1723519528778,136.0,144.898,144.897,28.0]
["binance-futures","SOLUSDT",1723519600393,25.0,144.502,144.494,1.0]
["binance-futures","SOLUSDT",1723519618650,189.0,144.355,144.354,28.0]
["binance-futures","SOLUSDT",1723519682205,4.0,144.552,144.551,152.0]
["binance-futures","SOLUSDT",1723519719236,59.0,144.655,144.654,90.0]
["binance-futures","SOLUSDT",1723519786035,141.0,144.402,144.401,2.0]
["binance-futures","SOLUSDT",1723519816729,42.0,144.261,144.26,57.0]
["binance-futures","SOLUSDT",1723519832391,55.0,144.238,144.237,68.0]
["binance-futures","SOLUSDT",1723519890095,84.0,144.145,144.144,3.0]
["binance-futures","SOLUSDT",1723519924070,35.0,143.895,143.894,61.0]
["binance-futures","SOLUSDT",1723519975068,214.0,143.822,143.821,2.0]
["binance-futures","SOLUSDT",1723519990828,99.0,143.826,143.825,5.0]
["binance-futures","SOLUSDT",1723520063046,61.0,144.037,144.036,3.0]
["binance-futures","SOLUSDT",1723520070851,67.0,144.018,144.017,49.0]
["binance-futures","SOLUSDT",1723520110348,61.0,143.953,143.952,2.0]
["binance-futures","SOLUSDT",1723520171384,146.0,143.92,143.918,20.0]
["binance-futures","SOLUSDT",1723520233423,4.0,143.647,143.646,26.0]
["binance-futures","SOLUSDT",1723520262143,82.0,143.58,143.579,32.0]
["binance-futures","SOLUSDT",1723520276960,59.0,143.724,143.723,34.0]
["binance-futures","SOLUSDT",1723520311108,2.0,143.556,143.555,183.0]
["binance-futures","SOLUSDT",1723520371660,159.0,143.494,143.493,7.0]
["binance-futures","SOLUSDT",1723520429898,15.0,143.693,143.692,66.0]
["binance-futures","SOLUSDT",1723520483450,23.0,143.739,143.738,42.0]
["binance-futures","SOLUSDT",1723520485170,92.0,143.741,143.74,10.0]
["binance-futures","SOLUSDT",1723520558145,89.0,143.669,143.668,81.0]
["binance-futures","SOLUSDT",1723520599057,293.0,143.801,143.8,16.0]
["binance-futures","SOLUSDT",1723520659189,238.0,143.453,143.452,10.0]
["binance-futures","SOLUSDT",1723520690957,78.0,143.544,143.543,8.0]
["binance-futures","SOLUSDT",1723520743214,3.0,143.365,143.359,148.0]
["binance-futures","SOLUSDT",1723520756511,173.0,143.035,143.034,40.0]
["binance-futures","SOLUSDT",1723520784285,48.0,143.082,143.081,24.0]
["binance-futures","SOLUSDT",1723520837697,38.0,143.359,143.358,88.0]
["binance-futures","SOLUSDT",1723520887561,4.0,143.374,143.373,105.0]
["binance-futures","SOLUSDT",1723520921370,119.0,143.374,143.373,61.0]
["binance-futures","SOLUSDT",1723520939562,103.0,143.392,143.391,76.0]
["binance-futures","SOLUSDT",1723521019400,166.0,143.086,143.085,1.0]
["binance-futures","SOLUSDT",1723521034788,13.0,143.042,143.041,158.0]
["binance-futures","SOLUSDT",1723521086848,101.0,143.168,143.167,51.0]
["binance-futures","SOLUSDT",1723521122497,80.0,143.184,143.183,5.0]
["binance-futures","SOLUSDT",1723521181711,1.0,143.266,143.264,78.0]
["binance-futures","SOLUSDT",1723521202875,5.0,143.226,143.225,50.0]
["binance-futures","SOLUSDT",1723521241124,57.0,143.181,143.18,4.0]
["binance-futures","SOLUSDT",1723521307103,102.0,143.142,143.141,82.0]
["binance-futures","SOLUSDT",1723521344280,85.0,143.16,143.159,32.0]
["binance-futures","SOLUSDT",1723521416217,76.0,143.224,143.223,31.0]
["binance-futures","SOLUSDT",1723521437017,24.0,143.135,143.134,33.0]
["binance-futures","SOLUSDT",1723521514632,77.0,143.51,143.509,50.0]
["binance-futures","SOLUSDT",1723521534128,207.0,143.512,143.511,1.0]
["binance-futures","SOLUSDT",1723521571338,120.0,143.581,143.58,63.0]
["binance-futures","SOLUSDT",1723521644471,45.0,143.587,143.586,97.0]
["binance-futures","SOLUSDT",1723521685714,49.0,143.737,143.736,14.0]
["binance-futures","SOLUSDT",1723521722641,2.0,143.587,143.586,119.0]
["binance-futures","SOLUSDT",1723521738078,63.0,143.495,143.494,67.0]
["binance-futures","SOLUSDT",1723521776520,67.0,143.258,143.257,11.0]
["binance-futures","SOLUSDT",1723521829880,2.0,143.107,143.106,258.0]
["binance-futures","SOLUSDT",1723521879659,2.0,143.045,143.044,4.0]
["binance-futures","SOLUSDT",1723521910844,20.0,143.325,143.324,57.0]
["binance-futures","SOLUSDT",1723521925996,88.0,143.251,143.25,66.0]
["binance-futures","SOLUSDT",1723521991171,48.0,143.21,143.209,125.0]
["binance-futures","SOLUSDT",1723522023962,72.0,143.288,143.287,191.0]
["binance-futures","SOLUSDT",1723522079377,32.0,143.133,143.132,72.0]
["binance-futures","SOLUSDT",1723522116690,39.0,143.255,143.254,52.0]
["binance-futures","SOLUSDT",1723522190265,80.0,143.228,143.227,2.0]
["binance-futures","SOLUSDT",1723522206239,60.0,143.224,143.223,48.0]
["binance-futures","SOLUSDT",1723522243556,37.0,143.305,143.304,170.0]
["binance-futures","SOLUSDT",1723522299903,31.0,143.151,143.15,46.0]
["binance-futures","SOLUSDT",1723522360190,53.0,143.381,143.38,90.0]
["binance-futures","SOLUSDT",1723522383471,15.0,143.457,143.456,84.0]
["binance-futures","SOLUSDT",1723522413796,84.0,143.397,143.396,20.0]
["binance-futures","SOLUSDT",1723522504307,95.0,143.197,143.196,7.0]
["binance-futures","SOLUSDT",1723522521277,32.0,143.302,143.301,76.0]
["binance-futures","SOLUSDT",1723522579396,122.0,143.626,143.625,13.0]
["binance-futures","SOLUSDT",1723522611570,96.0,143.721,143.72,212.0]
["binance-futures","SOLUSDT",1723522665003,80.0,143.726,143.721,1.0]
["binance-futures","SOLUSDT",1723522697850,115.0,143.819,143.818,4.0]
["binance-futures","SOLUSDT",1723522713172,85.0,143.93,143.929,110.0]
["binance-futures","SOLUSDT",1723522791054,326.0,143.799,143.798,55.0]
["binance-futures","SOLUSDT",1723522808390,6.0,143.934,143.933,234.0]
["binance-futures","SOLUSDT",1723522869603,151.0,143.965,143.964,3.0]
["binance-futures","SOLUSDT",1723522885355,44.0,143.99,143.989,81.0]
["binance-futures","SOLUSDT",1723522919651,495.0,144.0,143.999,46.0]
["binance-futures","SOLUSDT",1723522977766,55.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1723523009249,74.0,144.175,144.174,34.0]
["binance-futures","SOLUSDT",1723523063666,51.0,144.28,144.279,46.0]
["binance-futures","SOLUSDT",1723523090015,96.0,144.271,144.27,42.0]
["binance-futures","SOLUSDT",1723523158180,8.0,144.033,144.032,199.0]
["binance-futures","SOLUSDT",1723523177772,3.0,144.062,144.061,26.0]
["binance-futures","SOLUSDT",1723523217954,74.0,144.07,144.069,129.0]
["binance-futures","SOLUSDT",1723523286019,93.0,144.301,144.3,1.0]
["binance-futures","SOLUSDT",1723523357381,141.0,144.224,144.223,40.0]
["binance-futures","SOLUSDT",1723523394430,19.0,144.303,144.302,119.0]
["binance-futures","SOLUSDT",1723523411326,1.0,144.337,144.332,201.0]
["binance-futures","SOLUSDT",1723523472324,56.0,144.252,144.251,111.0]
["binance-futures","SOLUSDT",1723523500735,302.0,144.428,144.427,4.0]
["binance-futures","SOLUSDT",1723523563237,59.0,144.71,144.709,38.0]
["binance-futures","SOLUSDT",1723523595800,356.0,144.613,144.612,6.0]
["binance-futures","SOLUSDT",1723523663274,1.0,144.401,144.396,276.0]
["binance-futures","SOLUSDT",1723523682026,1.0,144.429,144.426,105.0]
["binance-futures","SOLUSDT",1723523726375,167.0,144.378,144.372,1.0]
["binance-futures","SOLUSDT",1723523786745,160.0,144.411,144.41,34.0]
["binance-futures","SOLUSDT",1723523854649,299.0,144.341,144.34,5.0]
["binance-futures","SOLUSDT",1723523908553,43.0,144.361,144.36,275.0]
["binance-futures","SOLUSDT",1723523957979,212.0,144.447,144.446,23.0]
["binance-futures","SOLUSDT",1723524020499,110.0,144.574,144.573,29.0]
["binance-futures","SOLUSDT",1723524038177,151.0,144.546,144.545,9.0]
["binance-futures","SOLUSDT",1723524106685,3.0,144.432,144.431,118.0]
["binance-futures","SOLUSDT",1723524157327,3.0,144.58,144.579,87.0]
["binance-futures","SOLUSDT",1723524226327,68.0,144.679,144.678,10.0]
["binance-futures","SOLUSDT",1723524265562,172.0,144.711,144.71,124.0]
["binance-futures","SOLUSDT",1723524284993,34.0,144.671,144.67,6.0]
["binance-futures","SOLUSDT",1723524354605,141.0,144.606,144.605,38.0]
["binance-futures","SOLUSDT",1723524401001,2.0,144.529,144.528,31.0]
["binance-futures","SOLUSDT",1723524468104,156.0,144.432,144.431,59.0]
["binance-futures","SOLUSDT",1723524492045,129.0,144.507,144.506,97.0]
["binance-futures","SOLUSDT",1723524538484,51.0,144.401,144.4,65.0]
["binance-futures","SOLUSDT",1723524607198,136.0,144.505,144.504,103.0]
["binance-futures","SOLUSDT",1723524650458,60.0,144.53,144.529,223.0]
["binance-futures","SOLUSDT",1723524721816,148.0,144.609,144.608,65.0]
["binance-futures","SOLUSDT",1723524741764,62.0,144.652,144.651,82.0]
["binance-futures","SOLUSDT",1723524831659,199.0,144.717,144.716,45.0]
["binance-futures","SOLUSDT",1723524846498,57.0,144.659,144.658,106.0]
["binance-futures","SOLUSDT",1723524936564,6.0,144.612,144.607,296.0]
["binance-futures","SOLUSDT",1723524977415,77.0,144.761,144.76,67.0]
["binance-futures","SOLUSDT",1723525038794,102.0,144.901,144.9,653.0]
["binance-futures","SOLUSDT",1723525081745,307.0,144.851,144.85,1.0]
["binance-futures","SOLUSDT",1723525108420,247.0,144.817,144.816,4.0]
["binance-futures","SOLUSDT",1723525196189,132.0,144.855,144.854,6.0]
["binance-futures","SOLUSDT",1723525233411,3.0,144.806,144.805,125.0]
["binance-futures","SOLUSDT",1723525294988,1.0,144.679,144.673,37.0]
["binance-futures","SOLUSDT",1723525349168,63.0,144.387,144.386,102.0]
["binance-futures","SOLUSDT",1723525394480,119.0,144.525,144.524,11.0]
["binance-futures","SOLUSDT",1723525416173,70.0,144.506,144.505,104.0]
["binance-futures","SOLUSDT",1723525455402,11.0,144.44,144.439,233.0]
["binance-futures","SOLUSDT",1723525531019,72.0,144.453,144.452,34.0]
["binance-futures","SOLUSDT",1723525599481,45.0,144.372,144.371,128.0]
["binance-futures","SOLUSDT",1723525643981,2.0,144.293,144.292,24.0]
["binance-futures","SOLUSDT",1723525661850,1.0,144.338,144.337,50.0]
["binance-futures","SOLUSDT",1723525755617,167.0,144.371,144.37,15.0]
["binance-futures","SOLUSDT",1723525791196,3.0,144.393,144.392,237.0]
["binance-futures","SOLUSDT",1723525864700,33.0,144.676,144.675,114.0]
["binance-futures","SOLUSDT",1723525905529,97.0,145.071,145.07,3.0]
["binance-futures","SOLUSDT",1723525953642,9.0,145.509,145.508,249.0]
["binance-futures","SOLUSDT",1723525985033,3.0,145.405,145.404,62.0]
["binance-futures","SOLUSDT",1723526001828,124.0,145.401,145.4,262.0]
["binance-futures","SOLUSDT",1723526065877,73.0,145.465,145.464,14.0]
["binance-futures","SOLUSDT",1723526105481,52.0,145.266,145.265,6.0]
["binance-futures","SOLUSDT",1723526161228,326.0,145.094,145.093,17.0]
["binance-futures","SOLUSDT",1723526174368,51.0,145.157,145.156,6.0]
["binance-futures","SOLUSDT",1723526218652,73.0,145.273,145.272,158.0]
["binance-futures","SOLUSDT",1723526277226,101.0,145.552,145.551,8.0]
["binance-futures","SOLUSDT",1723526309483,239.0,145.473,145.472,11.0]
["binance-futures","SOLUSDT",1723526371212,29.0,145.399,145.398,62.0]
["binance-futures","SOLUSDT",1723526393161,5.0,145.421,145.42,97.0]
["binance-futures","SOLUSDT",1723526472447,166.0,145.449,145.448,5.0]
["binance-futures","SOLUSDT",1723526490258,5.0,145.482,145.481,84.0]
["binance-futures","SOLUSDT",1723526554134,43.0,145.351,145.35,106.0]
["binance-futures","SOLUSDT",1723526617660,4.0,145.494,145.493,222.0]
["binance-futures","SOLUSDT",1723526660427,84.0,145.497,145.496,122.0]
["binance-futures","SOLUSDT",1723526701223,60.0,145.463,145.462,60.0]
["binance-futures","SOLUSDT",1723526721101,4.0,145.533,145.532,59.0]
["binance-futures","SOLUSDT",1723526782440,331.0,145.65,145.649,112.0]
["binance-futures","SOLUSDT",1723526823535,149.0,145.773,145.772,21.0]
["binance-futures","SOLUSDT",1723526890165,5.0,145.631,145.63,54.0]
["binance-futures","SOLUSDT",1723526928402,69.0,145.733,145.732,104.0]
["binance-futures","SOLUSDT",1723526999473,275.0,145.777,145.776,5.0]
["binance-futures","SOLUSDT",1723527022344,7.0,145.822,145.821,155.0]
["binance-futures","SOLUSDT",1723527048002,380.0,145.876,145.875,80.0]
["binance-futures","SOLUSDT",1723527108287,265.0,145.658,145.657,2.0]
["binance-futures","SOLUSDT",1723527175403,140.0,145.536,145.535,22.0]
["binance-futures","SOLUSDT",1723527212488,44.0,145.5,145.499,27.0]
["binance-futures","SOLUSDT",1723527232293,83.0,145.579,145.578,67.0]
["binance-futures","SOLUSDT",1723527318977,128.0,145.462,145.451,2.0]
["binance-futures","SOLUSDT",1723527335949,87.0,145.453,145.452,64.0]
["binance-futures","SOLUSDT",1723527408607,39.0,145.554,145.553,266.0]
["binance-futures","SOLUSDT",1723527438382,84.0,145.628,145.627,43.0]
["binance-futures","SOLUSDT",1723527522955,80.0,145.627,145.626,41.0]
["binance-futures","SOLUSDT",1723527545322,62.0,145.517,145.516,34.0]
["binance-futures","SOLUSDT",1723527602281,150.0,145.539,145.538,6.0]
["binance-futures","SOLUSDT",1723527672605,83.0,145.642,145.641,12.0]
["binance-futures","SOLUSDT",1723527718423,6.0,145.561,145.56,71.0]
["binance-futures","SOLUSDT",1723527795304,23.0,145.512,145.511,86.0]
["binance-futures","SOLUSDT",1723527819927,96.0,145.582,145.581,33.0]
["binance-futures","SOLUSDT",1723527863130,36.0,145.561,145.56,246.0]
["binance-futures","SOLUSDT",1723527963759,49.0,145.713,145.712,32.0]
["binance-futures","SOLUSDT",1723527979364,70.0,145.683,145.682,83.0]
["binance-futures","SOLUSDT",1723528059881,102.0,145.683,145.682,216.0]
["binance-futures","SOLUSDT",1723528082696,131.0,145.771,145.77,36.0]
["binance-futures","SOLUSDT",1723528190166,173.0,145.814,145.813,6.0]
["binance-futures","SOLUSDT",1723528211783,62.0,145.784,145.783,3.0]
["binance-futures","SOLUSDT",1723528291249,102.0,145.8,145.799,11.0]
["binance-futures","SOLUSDT",1723528334052,1.0,145.941,145.94,164.0]
["binance-futures","SOLUSDT",1723528396271,136.0,145.786,145.785,86.0]
["binance-futures","SOLUSDT",1723528439863,52.0,145.651,145.65,62.0]
["binance-futures","SOLUSDT",1723528460310,57.0,145.572,145.571,48.0]
["binance-futures","SOLUSDT",1723528526203,82.0,145.305,145.304,33.0]
["binance-futures","SOLUSDT",1723528560353,12.0,145.41,145.409,24.0]
["binance-futures","SOLUSDT",1723528626873,101.0,145.458,145.457,2.0]
["binance-futures","SOLUSDT",1723528663548,2.0,145.449,145.448,258.0]
["binance-futures","SOLUSDT",1723528738303,1.0,145.505,145.504,71.0]
["binance-futures","SOLUSDT",1723528759251,172.0,145.545,145.544,22.0]
["binance-futures","SOLUSDT",1723528802972,56.0,145.628,145.627,90.0]
["binance-futures","SOLUSDT",1723528859095,40.0,145.573,145.572,97.0]
["binance-futures","SOLUSDT",1723528928769,127.0,145.3,145.299,69.0]
["binance-futures","SOLUSDT",1723528966946,6.0,145.423,145.422,133.0]
["binance-futures","SOLUSDT",1723528984067,119.0,145.5,145.499,101.0]
["binance-futures","SOLUSDT",1723529020788,85.0,145.693,145.692,46.0]
["binance-futures","SOLUSDT",1723529079242,1.0,145.834,145.833,126.0]
["binance-futures","SOLUSDT",1723529144276,157.0,145.718,145.71,1.0]
["binance-futures","SOLUSDT",1723529183254,51.0,145.485,145.484,6.0]
["binance-futures","SOLUSDT",1723529238437,14.0,145.461,145.46,85.0]
["binance-futures","SOLUSDT",1723529276124,83.0,145.648,145.647,31.0]
["binance-futures","SOLUSDT",1723529319149,2.0,145.519,145.518,102.0]
["binance-futures","SOLUSDT",1723529382731,38.0,145.543,145.542,44.0]
["binance-futures","SOLUSDT",1723529426242,33.0,145.602,145.601,174.0]
["binance-futures","SOLUSDT",1723529492546,67.0,145.45,145.449,44.0]
["binance-futures","SOLUSDT",1723529517419,48.0,145.469,145.468,26.0]
["binance-futures","SOLUSDT",1723529554291,8.0,145.311,145.31,103.0]
["binance-futures","SOLUSDT",1723529615163,72.0,145.292,145.291,24.0]
["binance-futures","SOLUSDT",1723529667858,214.0,145.256,145.255,10.0]
["binance-futures","SOLUSDT",1723529725839,236.0,145.252,145.248,434.0]
["binance-futures","SOLUSDT",1723529744835,89.0,145.255,145.254,27.0]
["binance-futures","SOLUSDT",1723529832009,11.0,145.019,145.018,94.0]
["binance-futures","SOLUSDT",1723529846707,70.0,145.11,145.109,17.0]
["binance-futures","SOLUSDT",1723529908808,78.0,145.077,145.076,70.0]
["binance-futures","SOLUSDT",1723529943674,26.0,144.943,144.942,7.0]
["binance-futures","SOLUSDT",1723529995308,28.0,144.68,144.679,63.0]
["binance-futures","SOLUSDT",1723530022092,68.0,144.821,144.82,42.0]
["binance-futures","SOLUSDT",1723530032677,88.0,144.883,144.882,5.0]
["binance-futures","SOLUSDT",1723530091031,78.0,144.863,144.862,19.0]
["binance-futures","SOLUSDT",1723530123933,95.0,144.795,144.794,61.0]
["binance-futures","SOLUSDT",1723530175132,1.0,144.665,144.664,513.0]
["binance-futures","SOLUSDT",1723530206152,87.0,144.65,144.649,63.0]
["binance-futures","SOLUSDT",1723530263243,157.0,144.629,144.628,1.0]
["binance-futures","SOLUSDT",1723530279355,65.0,144.544,144.543,15.0]
["binance-futures","SOLUSDT",1723530311530,5.0,144.642,144.641,230.0]
["binance-futures","SOLUSDT",1723530370980,117.0,144.647,144.642,71.0]
["binance-futures","SOLUSDT",1723530422947,9.0,144.75,144.749,121.0]
["binance-futures","SOLUSDT",1723530473659,24.0,144.656,144.655,29.0]
["binance-futures","SOLUSDT",1723530490385,114.0,144.644,144.643,52.0]
["binance-futures","SOLUSDT",1723530527433,53.0,144.792,144.791,7.0]
["binance-futures","SOLUSDT",1723530592279,69.0,144.889,144.888,23.0]
["binance-futures","SOLUSDT",1723530657449,11.0,145.152,145.151,81.0]
["binance-futures","SOLUSDT",1723530693023,101.0,145.147,145.146,64.0]
["binance-futures","SOLUSDT",1723530709493,20.0,145.073,145.072,49.0]
["binance-futures","SOLUSDT",1723530771524,5.0,145.057,145.056,157.0]
["binance-futures","SOLUSDT",1723530817910,76.0,144.962,144.961,2.0]
["binance-futures","SOLUSDT",1723530866263,77.0,144.943,144.942,133.0]
["binance-futures","SOLUSDT",1723530906856,23.0,145.133,145.132,91.0]
["binance-futures","SOLUSDT",1723530969181,23.0,145.178,145.177,12.0]
["binance-futures","SOLUSDT",1723530985630,37.0,145.298,145.297,38.0]
["binance-futures","SOLUSDT",1723531022725,59.0,145.405,145.404,107.0]
["binance-futures","SOLUSDT",1723531079119,97.0,145.49,145.489,3.0]
["binance-futures","SOLUSDT",1723531115638,1.0,145.45,145.449,174.0]
["binance-futures","SOLUSDT",1723531174371,57.0,145.678,145.677,59.0]
["binance-futures","SOLUSDT",1723531189680,1.0,145.72,145.719,72.0]
["binance-futures","SOLUSDT",1723531272963,11.0,145.545,145.544,55.0]
["binance-futures","SOLUSDT",1723531289103,277.0,145.541,145.54,78.0]
["binance-futures","SOLUSDT",1723531351261,5.0,145.579,145.578,99.0]
["binance-futures","SOLUSDT",1723531390362,63.0,145.566,145.565,109.0]
["binance-futures","SOLUSDT",1723531459140,5.0,145.737,145.736,250.0]
["binance-futures","SOLUSDT",1723531503759,36.0,145.64,145.639,79.0]
["binance-futures","SOLUSDT",1723531521101,107.0,145.63,145.629,67.0]
["binance-futures","SOLUSDT",1723531578248,53.0,146.007,146.006,147.0]
["binance-futures","SOLUSDT",1723531629728,123.0,145.869,145.868,11.0]
["binance-futures","SOLUSDT",1723531670010,202.0,145.942,145.941,20.0]
["binance-futures","SOLUSDT",1723531685368,3.0,145.91,145.909,341.0]
["binance-futures","SOLUSDT",1723531751339,1.0,146.6,146.599,39.0]
["binance-futures","SOLUSDT",1723531764357,86.0,146.547,146.546,28.0]
["binance-futures","SOLUSDT",1723531794087,5.0,146.559,146.558,108.0]
["binance-futures","SOLUSDT",1723531848614,107.0,146.401,146.4,331.0]
["binance-futures","SOLUSDT",1723531901330,95.0,146.564,146.563,14.0]
["binance-futures","SOLUSDT",1723531933074,3.0,146.55,146.549,265.0]
["binance-futures","SOLUSDT",1723531960602,49.0,146.64,146.639,72.0]
["binance-futures","SOLUSDT",1723531987943,8.0,146.639,146.638,110.0]
["binance-futures","SOLUSDT",1723532047783,41.0,146.623,146.622,139.0]
["binance-futures","SOLUSDT",1723532109257,185.0,146.411,146.41,68.0]
["binance-futures","SOLUSDT",1723532142169,138.0,146.426,146.425,1.0]
["binance-futures","SOLUSDT",1723532159263,34.0,146.402,146.401,6.0]
["binance-futures","SOLUSDT",1723532215330,197.0,146.629,146.628,35.0]
["binance-futures","SOLUSDT",1723532252041,1.0,146.615,146.614,79.0]
["binance-futures","SOLUSDT",1723532317660,66.0,146.569,146.568,32.0]
["binance-futures","SOLUSDT",1723532342390,3.0,146.661,146.654,131.0]
["binance-futures","SOLUSDT",1723532410022,36.0,146.433,146.432,71.0]
["binance-futures","SOLUSDT",1723532424135,190.0,146.337,146.336,12.0]
["binance-futures","SOLUSDT",1723532455031,9.0,146.169,146.168,139.0]
["binance-futures","SOLUSDT",1723532512910,5.0,146.265,146.264,235.0]
["binance-futures","SOLUSDT",1723532546862,150.0,146.239,146.238,45.0]
["binance-futures","SOLUSDT",1723532604657,8.0,146.409,146.408,225.0]
["binance-futures","SOLUSDT",1723532619979,30.0,146.433,146.432,53.0]
["binance-futures","SOLUSDT",1723532701766,55.0,146.295,146.294,5.0]
["binance-futures","SOLUSDT",1723532744366,47.0,146.464,146.463,29.0]
["binance-futures","SOLUSDT",1723532783055,124.0,146.451,146.45,4.0]
["binance-futures","SOLUSDT",1723532818662,23.0,146.445,146.444,50.0]
["binance-futures","SOLUSDT",1723532879602,6.0,146.273,146.272,133.0]
["binance-futures","SOLUSDT",1723532912664,2.0,146.343,146.342,73.0]
["binance-futures","SOLUSDT",1723532933537,61.0,146.297,146.296,12.0]
["binance-futures","SOLUSDT",1723533006711,155.0,146.242,146.241,11.0]
["binance-futures","SOLUSDT",1723533044858,69.0,146.092,146.091,73.0]
["binance-futures","SOLUSDT",1723533113570,4.0,146.344,146.338,255.0]
["binance-futures","SOLUSDT",1723533149733,71.0,146.327,146.326,72.0]
["binance-futures","SOLUSDT",1723533184115,160.0,146.33,146.329,20.0]
["binance-futures","SOLUSDT",1723533244734,808.0,146.6,146.599,112.0]
["binance-futures","SOLUSDT",1723533279276,33.0,146.705,146.704,107.0]
["binance-futures","SOLUSDT",1723533338486,16.0,146.854,146.853,72.0]
["binance-futures","SOLUSDT",1723533354947,7.0,146.931,146.93,44.0]
["binance-futures","SOLUSDT",1723533426103,3.0,146.81,146.809,225.0]
["binance-futures","SOLUSDT",1723533442171,30.0,146.956,146.955,1.0]
["binance-futures","SOLUSDT",1723533475890,44.0,146.879,146.878,44.0]
["binance-futures","SOLUSDT",1723533525967,45.0,146.885,146.884,46.0]
["binance-futures","SOLUSDT",1723533595196,131.0,146.716,146.715,1.0]
["binance-futures","SOLUSDT",1723533633761,17.0,146.882,146.881,159.0]
["binance-futures","SOLUSDT",1723533652421,35.0,146.832,146.831,66.0]
["binance-futures","SOLUSDT",1723533710198,22.0,146.977,146.976,108.0]
["binance-futures","SOLUSDT",1723533740951,28.0,146.884,146.883,37.0]
["binance-futures","SOLUSDT",1723533802322,7.0,146.603,146.602,100.0]
["binance-futures","SOLUSDT",1723533835376,27.0,146.506,146.505,65.0]
["binance-futures","SOLUSDT",1723533889023,24.0,146.356,146.355,6.0]
["binance-futures","SOLUSDT",1723533926623,43.0,146.299,146.298,113.0]
["binance-futures","SOLUSDT",1723533935280,88.0,146.256,146.255,38.0]
["binance-futures","SOLUSDT",1723533988174,76.0,146.304,146.303,70.0]
["binance-futures","SOLUSDT",1723534043686,24.0,146.462,146.461,82.0]
["binance-futures","SOLUSDT",1723534078559,10.0,146.379,146.378,56.0]
["binance-futures","SOLUSDT",1723534095442,96.0,146.449,146.448,81.0]
["binance-futures","SOLUSDT",1723534174632,306.0,146.287,146.286,36.0]
["binance-futures","SOLUSDT",1723534193562,55.0,146.23,146.229,29.0]
["binance-futures","SOLUSDT",1723534245471,2154.0,146.3,146.299,155.0]
["binance-futures","SOLUSDT",1723534278636,22.0,146.366,146.365,263.0]
["binance-futures","SOLUSDT",1723534326749,36.0,146.332,146.331,28.0]
["binance-futures","SOLUSDT",1723534362331,271.0,146.284,146.283,24.0]
["binance-futures","SOLUSDT",1723534380251,2.0,146.16,146.159,85.0]
["binance-futures","SOLUSDT",1723534441020,48.0,146.216,146.215,221.0]
["binance-futures","SOLUSDT",1723534476573,165.0,146.206,146.205,175.0]
["binance-futures","SOLUSDT",1723534537178,167.0,146.331,146.33,7.0]
["binance-futures","SOLUSDT",1723534556170,1.0,146.451,146.45,317.0]
["binance-futures","SOLUSDT",1723534632381,81.0,146.672,146.671,158.0]
["binance-futures","SOLUSDT",1723534652572,103.0,146.695,146.694,139.0]
["binance-futures","SOLUSDT",1723534692611,3.0,146.542,146.541,218.0]
["binance-futures","SOLUSDT",1723534761551,242.0,146.441,146.44,135.0]
["binance-futures","SOLUSDT",1723534783365,20.0,146.444,146.443,54.0]
["binance-futures","SOLUSDT",1723534869124,230.0,146.422,146.421,2.0]
["binance-futures","SOLUSDT",1723534890033,70.0,146.47,146.469,41.0]
["binance-futures","SOLUSDT",1723534934249,33.0,146.484,146.483,61.0]
["binance-futures","SOLUSDT",1723535014686,143.0,146.464,146.463,25.0]
["binance-futures","SOLUSDT",1723535078666,62.0,146.542,146.541,36.0]
["binance-futures","SOLUSDT",1723535135429,67.0,146.331,146.33,90.0]
["binance-futures","SOLUSDT",1723535154501,85.0,146.28,146.279,43.0]
["binance-futures","SOLUSDT",1723535222388,273.0,146.354,146.353,110.0]
["binance-futures","SOLUSDT",1723535259978,99.0,146.352,146.351,49.0]
["binance-futures","SOLUSDT",1723535332582,33.0,146.49,146.489,100.0]
["binance-futures","SOLUSDT",1723535377737,71.0,146.496,146.495,24.0]
["binance-futures","SOLUSDT",1723535452372,145.0,146.501,146.5,222.0]
["binance-futures","SOLUSDT",1723535470471,23.0,146.404,146.403,57.0]
["binance-futures","SOLUSDT",1723535520054,5.0,146.396,146.395,69.0]
["binance-futures","SOLUSDT",1723535570774,15.0,146.266,146.265,46.0]
["binance-futures","SOLUSDT",1723535644120,121.0,146.188,146.187,21.0]
["binance-futures","SOLUSDT",1723535685484,121.0,146.147,146.146,60.0]
["binance-futures","SOLUSDT",1723535706848,43.0,146.13,146.129,10.0]
["binance-futures","SOLUSDT",1723535786904,35.0,145.946,145.945,81.0]
["binance-futures","SOLUSDT",1723535805063,84.0,145.996,145.995,41.0]
["binance-futures","SOLUSDT",1723535874827,106.0,146.0,145.999,193.0]
["binance-futures","SOLUSDT",1723535912103,132.0,145.999,145.998,4.0]
["binance-futures","SOLUSDT",1723535991001,53.0,145.912,145.911,84.0]
["binance-futures","SOLUSDT",1723536028288,13.0,145.858,145.857,179.0]
["binance-futures","SOLUSDT",1723536044645,54.0,145.871,145.87,26.0]
["binance-futures","SOLUSDT",1723536104912,23.0,145.817,145.816,32.0]
["binance-futures","SOLUSDT",1723536143247,70.0,145.745,145.744,38.0]
["binance-futures","SOLUSDT",1723536206462,2.0,145.861,145.86,88.0]
["binance-futures","SOLUSDT",1723536226662,47.0,145.783,145.782,49.0]
["binance-futures","SOLUSDT",1723536264635,192.0,145.734,145.733,16.0]
["binance-futures","SOLUSDT",1723536323513,1.0,145.873,145.872,228.0]
["binance-futures","SOLUSDT",1723536390960,58.0,145.81,145.809,53.0]
["binance-futures","SOLUSDT",1723536432797,57.0,145.691,145.69,26.0]
["binance-futures","SOLUSDT",1723536449107,87.0,145.696,145.695,108.0]
["binance-futures","SOLUSDT",1723536529050,49.0,145.6,145.599,333.0]
["binance-futures","SOLUSDT",1723536547132,266.0,145.636,145.635,6.0]
["binance-futures","SOLUSDT",1723536590474,91.0,145.622,145.621,24.0]
["binance-futures","SOLUSDT",1723536656453,2.0,145.922,145.916,228.0]
["binance-futures","SOLUSDT",1723536729405,3.0,145.697,145.696,200.0]
["binance-futures","SOLUSDT",1723536780460,67.0,145.68,145.679,19.0]
["binance-futures","SOLUSDT",1723536821903,53.0,145.775,145.774,4.0]
["binance-futures","SOLUSDT",1723536871584,64.0,145.906,145.905,40.0]
["binance-futures","SOLUSDT",1723536906310,47.0,146.072,146.071,103.0]
["binance-futures","SOLUSDT",1723536963113,24.0,146.157,146.156,74.0]
["binance-futures","SOLUSDT",1723536996813,2.0,146.224,146.223,69.0]
["binance-futures","SOLUSDT",1723537063234,6.0,146.041,146.04,66.0]
["binance-futures","SOLUSDT",1723537084032,31.0,146.177,146.176,132.0]
["binance-futures","SOLUSDT",1723537124035,55.0,146.172,146.171,10.0]
["binance-futures","SOLUSDT",1723537190653,23.0,145.811,145.81,94.0]
["binance-futures","SOLUSDT",1723537249796,61.0,145.7,145.699,27.0]
["binance-futures","SOLUSDT",1723537281031,150.0,145.671,145.67,10.0]
["binance-futures","SOLUSDT",1723537296199,74.0,145.501,145.5,647.0]
["binance-futures","SOLUSDT",1723537365317,1.0,145.368,145.367,239.0]
["binance-futures","SOLUSDT",1723537382303,40.0,145.301,145.3,68.0]
["binance-futures","SOLUSDT",1723537440204,44.0,145.115,145.114,44.0]
["binance-futures","SOLUSDT",1723537473813,155.0,145.166,145.159,4.0]
["binance-futures","SOLUSDT",1723537491321,96.0,145.112,145.111,46.0]
["binance-futures","SOLUSDT",1723537558965,223.0,144.947,144.946,7.0]
["binance-futures","SOLUSDT",1723537594688,63.0,144.735,144.734,89.0]
["binance-futures","SOLUSDT",1723537623892,91.0,144.766,144.765,21.0]
["binance-futures","SOLUSDT",1723537652771,125.0,144.898,144.897,125.0]
["binance-futures","SOLUSDT",1723537705942,68.0,144.76,144.759,52.0]
["binance-futures","SOLUSDT",1723537720757,38.0,144.817,144.816,28.0]
["binance-futures","SOLUSDT",1723537753844,17.0,144.837,144.836,104.0]
["binance-futures","SOLUSDT",1723537816499,56.0,144.714,144.713,143.0]
["binance-futures","SOLUSDT",1723537851015,100.0,144.886,144.885,12.0]
["binance-futures","SOLUSDT",1723537908030,216.0,144.809,144.808,2.0]
["binance-futures","SOLUSDT",1723537935841,51.0,144.599,144.598,56.0]
["binance-futures","SOLUSDT",1723537990067,54.0,144.537,144.536,53.0]
["binance-futures","SOLUSDT",1723538003557,11.0,144.706,144.705,228.0]
["binance-futures","SOLUSDT",1723538054674,12.0,144.633,144.632,196.0]
["binance-futures","SOLUSDT",1723538088874,114.0,144.614,144.613,31.0]
["binance-futures","SOLUSDT",1723538144646,150.0,144.664,144.663,27.0]
["binance-futures","SOLUSDT",1723538179295,151.0,144.829,144.828,53.0]
["binance-futures","SOLUSDT",1723538195145,39.0,144.831,144.83,88.0]
["binance-futures","SOLUSDT",1723538254817,120.0,144.754,144.753,1.0]
["binance-futures","SOLUSDT",1723538295157,35.0,144.953,144.952,1.0]
["binance-futures","SOLUSDT",1723538364428,108.0,145.152,145.151,82.0]
["binance-futures","SOLUSDT",1723538401908,100.0,145.1,145.099,47.0]
["binance-futures","SOLUSDT",1723538459141,645.0,145.257,145.256,41.0]
["binance-futures","SOLUSDT",1723538474768,58.0,145.099,145.098,64.0]
["binance-futures","SOLUSDT",1723538516068,92.0,145.134,145.133,2.0]
["binance-futures","SOLUSDT",1723538586518,47.0,145.049,145.048,17.0]
["binance-futures","SOLUSDT",1723538654900,94.0,145.045,145.044,76.0]
["binance-futures","SOLUSDT",1723538704110,54.0,145.082,145.07,17.0]
["binance-futures","SOLUSDT",1723538753116,140.0,145.167,145.166,28.0]
["binance-futures","SOLUSDT",1723538761415,1.0,145.236,145.235,292.0]
["binance-futures","SOLUSDT",1723538826473,415.0,145.055,145.054,25.0]
["binance-futures","SOLUSDT",1723538899984,56.0,145.068,145.067,29.0]
["binance-futures","SOLUSDT",1723538938764,2.0,145.258,145.257,187.0]
["binance-futures","SOLUSDT",1723538960054,137.0,145.206,145.205,17.0]
["binance-futures","SOLUSDT",1723539048193,129.0,144.982,144.981,103.0]
["binance-futures","SOLUSDT",1723539063094,208.0,144.834,144.833,20.0]
["binance-futures","SOLUSDT",1723539123955,1.0,144.909,144.908,195.0]
["binance-futures","SOLUSDT",1723539170592,24.0,144.948,144.947,45.0]
["binance-futures","SOLUSDT",1723539235427,1.0,145.058,145.057,256.0]
["binance-futures","SOLUSDT",1723539253848,1.0,145.031,145.03,167.0]
["binance-futures","SOLUSDT",1723539302840,1.0,145.043,145.042,91.0]
["binance-futures","SOLUSDT",1723539380497,50.0,145.065,145.064,106.0]
["binance-futures","SOLUSDT",1723539438889,11.0,145.15,145.149,373.0]
["binance-futures","SOLUSDT",1723539523035,40.0,145.435,145.434,95.0]
["binance-futures","SOLUSDT",1723539540334,308.0,145.426,145.425,6.0]
["binance-futures","SOLUSDT",1723539630835,17.0,145.266,145.265,63.0]
["binance-futures","SOLUSDT",1723539647406,115.0,145.26,145.259,5.0]
["binance-futures","SOLUSDT",1723539727370,8.0,145.224,145.223,61.0]
["binance-futures","SOLUSDT",1723539772404,1.0,145.314,145.313,332.0]
["binance-futures","SOLUSDT",1723539850062,272.0,145.222,145.221,3.0]
["binance-futures","SOLUSDT",1723539883809,6.0,145.188,145.187,24.0]
["binance-futures","SOLUSDT",1723539901144,170.0,145.206,145.204,3.0]
["binance-futures","SOLUSDT",1723539971578,92.0,145.439,145.438,32.0]
["binance-futures","SOLUSDT",1723540008173,221.0,145.191,145.19,29.0]
["binance-futures","SOLUSDT",1723540072204,13.0,144.983,144.982,291.0]
["binance-futures","SOLUSDT",1723540084611,143.0,144.953,144.952,10.0]
["binance-futures","SOLUSDT",1723540163203,588.0,144.982,144.981,1.0]
["binance-futures","SOLUSDT",1723540183385,6.0,144.974,144.973,94.0]
["binance-futures","SOLUSDT",1723540230172,59.0,144.92,144.919,130.0]
["binance-futures","SOLUSDT",1723540301961,69.0,145.101,145.1,37.0]
["binance-futures","SOLUSDT",1723540382036,86.0,145.153,145.152,98.0]
["binance-futures","SOLUSDT",1723540424380,34.0,145.168,145.167,263.0]
["binance-futures","SOLUSDT",1723540443912,20.0,145.117,145.116,79.0]
["binance-futures","SOLUSDT",1723540504622,97.0,145.267,145.266,43.0]
["binance-futures","SOLUSDT",1723540559139,299.0,145.139,145.138,4.0]
["binance-futures","SOLUSDT",1723540626439,258.0,144.866,144.865,52.0]
["binance-futures","SOLUSDT",1723540661236,47.0,144.687,144.686,70.0]
["binance-futures","SOLUSDT",1723540677138,93.0,144.561,144.56,4.0]
["binance-futures","SOLUSDT",1723540750794,275.0,144.425,144.424,6.0]
["binance-futures","SOLUSDT",1723540766037,12.0,144.459,144.458,34.0]
["binance-futures","SOLUSDT",1723540826159,166.0,144.571,144.569,1.0]
["binance-futures","SOLUSDT",1723540860312,221.0,144.809,144.808,18.0]
["binance-futures","SOLUSDT",1723540926120,181.0,144.777,144.776,66.0]
["binance-futures","SOLUSDT",1723540944522,50.0,144.729,144.728,120.0]
["binance-futures","SOLUSDT",1723540986311,2.0,144.806,144.805,325.0]
["binance-futures","SOLUSDT",1723541042161,21.0,144.056,144.055,29.0]
["binance-futures","SOLUSDT",1723541069603,42.0,143.835,143.834,66.0]
["binance-futures","SOLUSDT",1723541117871,80.0,143.986,143.985,71.0]
["binance-futures","SOLUSDT",1723541133229,354.0,144.047,144.046,1.0]
["binance-futures","SOLUSDT",1723541207832,3404.0,144.089,144.088,272.0]
["binance-futures","SOLUSDT",1723541225501,1.0,144.237,144.236,180.0]
["binance-futures","SOLUSDT",1723541270859,177.0,144.391,144.39,3.0]
["binance-futures","SOLUSDT",1723541317095,38.0,144.476,144.475,304.0]
["binance-futures","SOLUSDT",1723541371380,165.0,144.647,144.646,87.0]
["binance-futures","SOLUSDT",1723541404311,5.0,144.715,144.714,330.0]
["binance-futures","SOLUSDT",1723541418161,72.0,144.677,144.676,14.0]
["binance-futures","SOLUSDT",1723541471591,2.0,144.914,144.913,193.0]
["binance-futures","SOLUSDT",1723541502945,114.0,145.111,145.11,21.0]
["binance-futures","SOLUSDT",1723541556452,18.0,144.827,144.826,85.0]
["binance-futures","SOLUSDT",1723541592780,247.0,144.82,144.819,36.0]
["binance-futures","SOLUSDT",1723541620566,203.0,144.744,144.739,1.0]
["binance-futures","SOLUSDT",1723541662604,42.0,144.669,144.668,92.0]
["binance-futures","SOLUSDT",1723541694994,62.0,144.601,144.6,67.0]
["binance-futures","SOLUSDT",1723541757075,3.0,144.686,144.685,161.0]
["binance-futures","SOLUSDT",1723541817496,38.0,144.425,144.424,223.0]
["binance-futures","SOLUSDT",1723541852264,25.0,144.206,144.205,341.0]
["binance-futures","SOLUSDT",1723541868370,20.0,144.102,144.101,70.0]
["binance-futures","SOLUSDT",1723541901881,71.0,143.975,143.974,4.0]
["binance-futures","SOLUSDT",1723541955487,52.0,144.172,144.171,92.0]
["binance-futures","SOLUSDT",1723542021345,56.0,144.088,144.087,57.0]
["binance-futures","SOLUSDT",1723542053533,55.0,144.246,144.245,56.0]
["binance-futures","SOLUSDT",1723542069771,70.0,144.19,144.189,34.0]
["binance-futures","SOLUSDT",1723542128781,57.0,144.51,144.509,31.0]
["binance-futures","SOLUSDT",1723542162520,6.0,144.354,144.353,25.0]
["binance-futures","SOLUSDT",1723542226561,280.0,144.078,144.077,1.0]
["binance-futures","SOLUSDT",1723542260286,82.0,143.858,143.857,17.0]
["binance-futures","SOLUSDT",1723542313134,14.0,143.843,143.842,165.0]
["binance-futures","SOLUSDT",1723542327515,95.0,143.816,143.815,22.0]
["binance-futures","SOLUSDT",1723542383547,22.0,144.101,144.1,96.0]
["binance-futures","SOLUSDT",1723542419254,12.0,144.176,144.175,169.0]
["binance-futures","SOLUSDT",1723542451548,37.0,144.101,144.1,62.0]
["binance-futures","SOLUSDT",1723542508498,74.0,144.164,144.163,44.0]
["binance-futures","SOLUSDT",1723542525339,157.0,144.2,144.199,3.0]
["binance-futures","SOLUSDT",1723542605785,46.0,144.33,144.329,68.0]
["binance-futures","SOLUSDT",1723542623277,354.0,144.287,144.286,2.0]
["binance-futures","SOLUSDT",1723542685425,2.0,144.371,144.361,201.0]
["binance-futures","SOLUSDT",1723542728059,9.0,144.4,144.399,164.0]
["binance-futures","SOLUSDT",1723542760340,124.0,144.511,144.51,53.0]
["binance-futures","SOLUSDT",1723542826972,85.0,144.508,144.507,86.0]
["binance-futures","SOLUSDT",1723542846987,214.0,144.587,144.586,13.0]
["binance-futures","SOLUSDT",1723542910167,6.0,144.599,144.598,156.0]
["binance-futures","SOLUSDT",1723542952697,92.0,144.479,144.478,13.0]
["binance-futures","SOLUSDT",1723543024908,111.0,144.486,144.485,2.0]
["binance-futures","SOLUSDT",1723543072378,1.0,144.371,144.37,142.0]
["binance-futures","SOLUSDT",1723543089541,211.0,144.478,144.477,58.0]
["binance-futures","SOLUSDT",1723543154814,24.0,144.649,144.648,95.0]
["binance-futures","SOLUSDT",1723543192484,110.0,144.578,144.577,68.0]
["binance-futures","SOLUSDT",1723543253060,61.0,144.617,144.616,1.0]
["binance-futures","SOLUSDT",1723543269685,95.0,144.377,144.376,43.0]
["binance-futures","SOLUSDT",1723543354442,19.0,144.674,144.673,319.0]
["binance-futures","SOLUSDT",1723543370712,80.0,144.73,144.729,2.0]
["binance-futures","SOLUSDT",1723543400142,70.0,144.513,144.512,34.0]
["binance-futures","SOLUSDT",1723543458986,130.0,144.259,144.258,1.0]
["binance-futures","SOLUSDT",1723543521889,46.0,144.51,144.509,62.0]
["binance-futures","SOLUSDT",1723543560352,31.0,144.535,144.534,176.0]
["binance-futures","SOLUSDT",1723543604713,101.0,144.248,144.247,12.0]
["binance-futures","SOLUSDT",1723543635734,49.0,144.212,144.211,40.0]
["binance-futures","SOLUSDT",1723543668979,62.0,144.195,144.194,68.0]
["binance-futures","SOLUSDT",1723543728349,65.0,144.13,144.129,6.0]
["binance-futures","SOLUSDT",1723543771490,5.0,144.22,144.219,410.0]
["binance-futures","SOLUSDT",1723543835924,8.0,144.326,144.325,205.0]
["binance-futures","SOLUSDT",1723543853267,72.0,144.316,144.315,10.0]
["binance-futures","SOLUSDT",1723543890206,9.0,144.387,144.386,89.0]
["binance-futures","SOLUSDT",1723543955359,6.0,144.306,144.305,73.0]
["binance-futures","SOLUSDT",1723544011617,42.0,144.254,144.253,147.0]
["binance-futures","SOLUSDT",1723544066107,15.0,144.045,144.044,353.0]
["binance-futures","SOLUSDT",1723544084090,79.0,144.134,144.133,5.0]
["binance-futures","SOLUSDT",1723544166736,21.0,144.276,144.275,100.0]
["binance-futures","SOLUSDT",1723544182918,59.0,144.371,144.37,93.0]
["binance-futures","SOLUSDT",1723544250147,335.0,144.14,144.139,73.0]
["binance-futures","SOLUSDT",1723544285985,3.0,143.992,143.985,22.0]
["binance-futures","SOLUSDT",1723544347597,269.0,144.103,144.085,27.0]
["binance-futures","SOLUSDT",1723544384769,4.0,144.151,144.15,82.0]
["binance-futures","SOLUSDT",1723544402737,116.0,144.156,144.155,137.0]
["binance-futures","SOLUSDT",1723544467292,61.0,144.049,144.048,32.0]
["binance-futures","SOLUSDT",1723544497213,149.0,143.989,143.988,25.0]
["binance-futures","SOLUSDT",1723544546443,375.0,143.803,143.802,16.0]
["binance-futures","SOLUSDT",1723544561068,11.0,143.804,143.803,165.0]
["binance-futures","SOLUSDT",1723544593133,7.0,143.648,143.647,1.0]
["binance-futures","SOLUSDT",1723544637823,201.0,143.445,143.444,3.0]
["binance-futures","SOLUSDT",1723544665193,16.0,143.177,143.176,16.0]
["binance-futures","SOLUSDT",1723544712912,114.0,143.506,143.505,73.0]
["binance-futures","SOLUSDT",1723544749546,60.0,143.691,143.69,55.0]
["binance-futures","SOLUSDT",1723544790034,1.0,143.814,143.813,41.0]
["binance-futures","SOLUSDT",1723544804096,19.0,143.765,143.764,215.0]
["binance-futures","SOLUSDT",1723544834276,70.0,143.779,143.778,172.0]
["binance-futures","SOLUSDT",1723544887198,2.0,143.838,143.837,162.0]
["binance-futures","SOLUSDT",1723544939906,158.0,144.299,144.298,85.0]
["binance-futures","SOLUSDT",1723544971276,124.0,144.215,144.214,79.0]
["binance-futures","SOLUSDT",1723544984721,43.0,144.461,144.46,96.0]
["binance-futures","SOLUSDT",1723545036841,29.0,144.371,144.37,68.0]
["binance-futures","SOLUSDT",1723545082767,5.0,144.485,144.484,73.0]
["binance-futures","SOLUSDT",1723545124923,111.0,144.483,144.482,297.0]
["binance-futures","SOLUSDT",1723545156540,44.0,144.217,144.216,101.0]
["binance-futures","SOLUSDT",1723545212077,19.0,144.358,144.357,185.0]
["binance-futures","SOLUSDT",1723545227319,159.0,144.562,144.561,37.0]
["binance-futures","SOLUSDT",1723545259134,2.0,144.635,144.634,193.0]
["binance-futures","SOLUSDT",1723545308600,44.0,144.636,144.635,70.0]
["binance-futures","SOLUSDT",1723545339596,136.0,144.301,144.3,25.0]
["binance-futures","SOLUSDT",1723545393435,232.0,144.253,144.252,49.0]
["binance-futures","SOLUSDT",1723545408352,106.0,144.184,144.183,34.0]
["binance-futures","SOLUSDT",1723545482559,120.0,144.302,144.301,7.0]
["binance-futures","SOLUSDT",1723545498029,51.0,144.186,144.185,50.0]
["binance-futures","SOLUSDT",1723545551304,35.0,144.337,144.336,110.0]
["binance-futures","SOLUSDT",1723545585726,96.0,144.297,144.296,12.0]
["binance-futures","SOLUSDT",1723545648635,49.0,144.353,144.352,262.0]
["binance-futures","SOLUSDT",1723545683991,120.0,144.46,144.459,7.0]
["binance-futures","SOLUSDT",1723545700942,10.0,144.389,144.388,205.0]
["binance-futures","SOLUSDT",1723545752122,187.0,144.57,144.569,26.0]
["binance-futures","SOLUSDT",1723545794684,150.0,144.589,144.588,77.0]
["binance-futures","SOLUSDT",1723545856161,265.0,144.479,144.478,12.0]
["binance-futures","SOLUSDT",1723545873441,26.0,144.487,144.486,130.0]
["binance-futures","SOLUSDT",1723545912449,16.0,144.557,144.556,232.0]
["binance-futures","SOLUSDT",1723545973988,47.0,144.771,144.77,146.0]
["binance-futures","SOLUSDT",1723546009370,103.0,144.868,144.867,10.0]
["binance-futures","SOLUSDT",1723546060496,263.0,144.762,144.756,1.0]
["binance-futures","SOLUSDT",1723546077834,91.0,144.792,144.791,40.0]
["binance-futures","SOLUSDT",1723546134622,14.0,144.964,144.963,124.0]
["binance-futures","SOLUSDT",1723546175308,104.0,144.962,144.961,55.0]
["binance-futures","SOLUSDT",1723546209898,190.0,144.792,144.791,23.0]
["binance-futures","SOLUSDT",1723546267161,125.0,144.855,144.854,79.0]
["binance-futures","SOLUSDT",1723546328327,27.0,144.812,144.811,95.0]
["binance-futures","SOLUSDT",1723546365426,6.0,144.888,144.887,356.0]
["binance-futures","SOLUSDT",1723546384661,82.0,144.91,144.909,81.0]
["binance-futures","SOLUSDT",1723546445364,107.0,144.885,144.884,4.0]
["binance-futures","SOLUSDT",1723546483275,51.0,144.921,144.92,94.0]
["binance-futures","SOLUSDT",1723546554593,156.0,144.986,144.985,18.0]
["binance-futures","SOLUSDT",1723546591019,76.0,144.844,144.843,12.0]
["binance-futures","SOLUSDT",1723546657939,314.0,144.631,144.63,10.0]
["binance-futures","SOLUSDT",1723546674313,21.0,144.462,144.461,114.0]
["binance-futures","SOLUSDT",1723546714614,63.0,144.554,144.553,138.0]
["binance-futures","SOLUSDT",1723546804635,50.0,144.518,144.517,74.0]
["binance-futures","SOLUSDT",1723546840545,139.0,144.663,144.662,10.0]
["binance-futures","SOLUSDT",1723546902412,12.0,144.658,144.657,326.0]
["binance-futures","SOLUSDT",1723546920450,2.0,144.672,144.671,130.0]
["binance-futures","SOLUSDT",1723546997461,7.0,144.7,144.699,2.0]
["binance-futures","SOLUSDT",1723547038909,128.0,144.702,144.701,19.0]
["binance-futures","SOLUSDT",1723547117601,146.0,144.717,144.716,48.0]
["binance-futures","SOLUSDT",1723547149785,8.0,144.788,144.787,79.0]
["binance-futures","SOLUSDT",1723547166609,8.0,144.785,144.784,106.0]
["binance-futures","SOLUSDT",1723547244998,36.0,144.51,144.509,80.0]
["binance-futures","SOLUSDT",1723547263257,4.0,144.562,144.561,152.0]
["binance-futures","SOLUSDT",1723547330301,28.0,144.39,144.389,88.0]
["binance-futures","SOLUSDT",1723547371422,49.0,144.326,144.325,136.0]
["binance-futures","SOLUSDT",1723547405887,114.0,144.279,144.278,40.0]
["binance-futures","SOLUSDT",1723547443970,75.0,144.242,144.241,10.0]
["binance-futures","SOLUSDT",1723547480513,139.0,144.381,144.38,8.0]
["binance-futures","SOLUSDT",1723547552544,30.0,144.444,144.443,91.0]
["binance-futures","SOLUSDT",1723547595878,15.0,144.494,144.493,206.0]
["binance-futures","SOLUSDT",1723547676319,117.0,144.526,144.525,109.0]
["binance-futures","SOLUSDT",1723547703104,4.0,144.487,144.486,210.0]
["binance-futures","SOLUSDT",1723547787568,54.0,144.625,144.624,67.0]
["binance-futures","SOLUSDT",1723547805879,71.0,144.683,144.682,10.0]
["binance-futures","SOLUSDT",1723547841499,120.0,144.588,144.587,57.0]
["binance-futures","SOLUSDT",1723547908373,58.0,144.677,144.676,17.0]
["binance-futures","SOLUSDT",1723547985816,128.0,144.734,144.733,6.0]
["binance-futures","SOLUSDT",1723548030390,92.0,144.6,144.599,44.0]
["binance-futures","SOLUSDT",1723548054531,368.0,144.576,144.575,6.0]
["binance-futures","SOLUSDT",1723548127982,37.0,144.634,144.633,105.0]
["binance-futures","SOLUSDT",1723548175089,341.0,144.574,144.573,13.0]
["binance-futures","SOLUSDT",1723548266665,390.0,144.606,144.605,5.0]
["binance-futures","SOLUSDT",1723548324507,254.0,144.561,144.56,3.0]
["binance-futures","SOLUSDT",1723548388738,56.0,144.361,144.36,20.0]
["binance-futures","SOLUSDT",1723548420450,25.0,144.289,144.288,186.0]
["binance-futures","SOLUSDT",1723548461862,152.0,144.217,144.216,164.0]
["binance-futures","SOLUSDT",1723548540358,34.0,144.408,144.407,245.0]
["binance-futures","SOLUSDT",1723548629163,42.0,144.342,144.341,60.0]
["binance-futures","SOLUSDT",1723548672078,99.0,144.6,144.599,16.0]
["binance-futures","SOLUSDT",1723548688238,194.0,144.436,144.435,57.0]
["binance-futures","SOLUSDT",1723548731538,361.0,144.533,144.532,101.0]
["binance-futures","SOLUSDT",1723548815382,16.0,144.538,144.537,360.0]
["binance-futures","SOLUSDT",1723548858074,138.0,144.65,144.649,193.0]
["binance-futures","SOLUSDT",1723548922710,92.0,144.868,144.867,26.0]
["binance-futures","SOLUSDT",1723548938260,132.0,144.881,144.88,45.0]
["binance-futures","SOLUSDT",1723549023632,199.0,144.871,144.87,9.0]
["binance-futures","SOLUSDT",1723549043297,61.0,144.841,144.84,21.0]
["binance-futures","SOLUSDT",1723549120035,51.0,144.863,144.862,130.0]
["binance-futures","SOLUSDT",1723549168994,23.0,144.858,144.857,287.0]
["binance-futures","SOLUSDT",1723549246384,53.0,144.75,144.749,67.0]
["binance-futures","SOLUSDT",1723549266761,209.0,144.892,144.891,1.0]
["binance-futures","SOLUSDT",1723549310533,18.0,144.95,144.949,106.0]
["binance-futures","SOLUSDT",1723549378101,118.0,144.987,144.986,67.0]
["binance-futures","SOLUSDT",1723549410979,327.0,145.285,145.284,3.0]
["binance-futures","SOLUSDT",1723549470072,30.0,145.068,145.067,88.0]
["binance-futures","SOLUSDT",1723549491590,64.0,145.029,145.028,77.0]
["binance-futures","SOLUSDT",1723549573382,41.0,145.002,145.001,152.0]
["binance-futures","SOLUSDT",1723549592187,114.0,145.004,145.003,41.0]
["binance-futures","SOLUSDT",1723549639468,226.0,144.978,144.977,1.0]
["binance-futures","SOLUSDT",1723549713913,123.0,144.983,144.982,385.0]
["binance-futures","SOLUSDT",1723549787225,76.0,145.098,145.097,19.0]
["binance-futures","SOLUSDT",1723549840999,85.0,144.977,144.976,161.0]
["binance-futures","SOLUSDT",1723549862478,637.0,144.969,144.968,44.0]
["binance-futures","SOLUSDT",1723549932253,1.0,144.83,144.829,84.0]
["binance-futures","SOLUSDT",1723549974191,30.0,144.817,144.816,98.0]
["binance-futures","SOLUSDT",1723550050556,138.0,144.807,144.806,38.0]
["binance-futures","SOLUSDT",1723550102030,54.0,144.886,144.885,59.0]
["binance-futures","SOLUSDT",1723550176860,21.0,144.872,144.871,269.0]
["binance-futures","SOLUSDT",1723550197747,199.0,145.26,145.259,40.0]
["binance-futures","SOLUSDT",1723550236646,28.0,145.75,145.749,43.0]
["binance-futures","SOLUSDT",1723550272056,453.0,145.917,145.916,506.0]
["binance-futures","SOLUSDT",1723550323134,103.0,145.706,145.705,176.0]
["binance-futures","SOLUSDT",1723550355274,91.0,145.642,145.641,15.0]
["binance-futures","SOLUSDT",1723550371057,344.0,145.624,145.623,6.0]
["binance-futures","SOLUSDT",1723550404921,7.0,145.901,145.9,245.0]
["binance-futures","SOLUSDT",1723550452048,97.0,146.063,146.062,72.0]
["binance-futures","SOLUSDT",1723550501737,197.0,145.962,145.961,10.0]
["binance-futures","SOLUSDT",1723550534509,141.0,145.982,145.981,7.0]
["binance-futures","SOLUSDT",1723550551556,51.0,145.911,145.91,146.0]
["binance-futures","SOLUSDT",1723550619262,47.0,146.011,146.01,101.0]
["binance-futures","SOLUSDT",1723550635045,32.0,146.052,146.051,168.0]
["binance-futures","SOLUSDT",1723550687488,1.0,146.014,146.013,329.0]
["binance-futures","SOLUSDT",1723550720204,5.0,145.93,145.929,14.0]
["binance-futures","SOLUSDT",1723550779450,68.0,145.901,145.9,88.0]
["binance-futures","SOLUSDT",1723550802924,204.0,145.898,145.897,7.0]
["binance-futures","SOLUSDT",1723550839727,170.0,145.906,145.905,2.0]
["binance-futures","SOLUSDT",1723550903261,5.0,145.924,145.923,107.0]
["binance-futures","SOLUSDT",1723550966551,2.0,146.059,146.058,82.0]
["binance-futures","SOLUSDT",1723551000903,40.0,145.93,145.929,36.0]
["binance-futures","SOLUSDT",1723551018358,134.0,145.926,145.925,26.0]
["binance-futures","SOLUSDT",1723551092173,67.0,145.701,145.7,51.0]
["binance-futures","SOLUSDT",1723551107358,87.0,145.703,145.702,4.0]
["binance-futures","SOLUSDT",1723551139549,17.0,145.653,145.652,139.0]
["binance-futures","SOLUSDT",1723551192085,67.0,145.983,145.982,62.0]
["binance-futures","SOLUSDT",1723551241042,6.0,146.197,146.196,38.0]
["binance-futures","SOLUSDT",1723551272074,70.0,145.924,145.923,91.0]
["binance-futures","SOLUSDT",1723551304166,119.0,145.801,145.8,357.0]
["binance-futures","SOLUSDT",1723551345992,64.0,145.798,145.797,74.0]
["binance-futures","SOLUSDT",1723551378027,108.0,145.957,145.956,6.0]
["binance-futures","SOLUSDT",1723551440990,68.0,146.08,146.079,285.0]
["binance-futures","SOLUSDT",1723551474511,60.0,146.093,146.092,221.0]
["binance-futures","SOLUSDT",1723551533650,82.0,145.99,145.989,115.0]
["binance-futures","SOLUSDT",1723551550433,2.0,145.985,145.984,202.0]
["binance-futures","SOLUSDT",1723551588509,69.0,145.94,145.939,5.0]
["binance-futures","SOLUSDT",1723551653987,17.0,145.832,145.831,87.0]
["binance-futures","SOLUSDT",1723551699668,101.0,145.688,145.687,13.0]
["binance-futures","SOLUSDT",1723551729540,92.0,145.587,145.586,13.0]
["binance-futures","SOLUSDT",1723551743276,215.0,145.432,145.431,30.0]
["binance-futures","SOLUSDT",1723551771447,100.0,145.529,145.528,14.0]
["binance-futures","SOLUSDT",1723551825573,269.0,145.474,145.473,3.0]
["binance-futures","SOLUSDT",1723551884231,6.0,145.665,145.664,143.0]
["binance-futures","SOLUSDT",1723551916918,1.0,145.591,145.59,201.0]
["binance-futures","SOLUSDT",1723551933405,88.0,145.629,145.628,184.0]
["binance-futures","SOLUSDT",1723552007963,88.0,145.625,145.624,7.0]
["binance-futures","SOLUSDT",1723552040168,224.0,145.603,145.602,25.0]
["binance-futures","SOLUSDT",1723552105243,44.0,145.543,145.542,78.0]
["binance-futures","SOLUSDT",1723552143541,116.0,145.708,145.707,34.0]
["binance-futures","SOLUSDT",1723552209127,7.0,146.834,146.831,32.0]
["binance-futures","SOLUSDT",1723552221806,25.0,147.322,147.321,29.0]
["binance-futures","SOLUSDT",1723552248920,1.0,146.114,146.113,15.0]
["binance-futures","SOLUSDT",1723552292385,127.0,146.602,146.6,17.0]
["binance-futures","SOLUSDT",1723552318955,99.0,146.595,146.594,5.0]
["binance-futures","SOLUSDT",1723552346850,182.0,146.176,146.175,1.0]
["binance-futures","SOLUSDT",1723552376202,1.0,145.747,145.746,39.0]
["binance-futures","SOLUSDT",1723552435103,14.0,145.439,145.438,74.0]
["binance-futures","SOLUSDT",1723552447635,142.0,145.5,145.499,186.0]
["binance-futures","SOLUSDT",1723552491897,96.0,145.936,145.935,3.0]
["binance-futures","SOLUSDT",1723552519095,2.0,146.037,146.036,178.0]
["binance-futures","SOLUSDT",1723552566610,23.0,146.134,146.133,46.0]
["binance-futures","SOLUSDT",1723552593725,1.0,146.139,146.138,61.0]
["binance-futures","SOLUSDT",1723552606308,4.0,146.242,146.241,60.0]
["binance-futures","SOLUSDT",1723552660028,1.0,146.425,146.419,323.0]
["binance-futures","SOLUSDT",1723552680876,99.0,146.291,146.286,1.0]
["binance-futures","SOLUSDT",1723552729203,16.0,146.498,146.497,8.0]
["binance-futures","SOLUSDT",1723552756947,64.0,146.443,146.442,29.0]
["binance-futures","SOLUSDT",1723552770383,8.0,146.534,146.533,157.0]
["binance-futures","SOLUSDT",1723552817401,1.0,146.529,146.528,61.0]
["binance-futures","SOLUSDT",1723552846353,161.0,146.327,146.325,27.0]
["binance-futures","SOLUSDT",1723552894733,122.0,146.423,146.422,2.0]
["binance-futures","SOLUSDT",1723552910893,119.0,146.353,146.352,18.0]
["binance-futures","SOLUSDT",1723552969408,3.0,146.164,146.163,91.0]
["binance-futures","SOLUSDT",1723552991863,5.0,145.977,145.976,68.0]
["binance-futures","SOLUSDT",1723553021995,21.0,145.93,145.929,81.0]
["binance-futures","SOLUSDT",1723553067318,26.0,145.739,145.738,61.0]
["binance-futures","SOLUSDT",1723553114809,114.0,145.72,145.719,4.0]
["binance-futures","SOLUSDT",1723553143422,40.0,145.651,145.65,179.0]
["binance-futures","SOLUSDT",1723553157502,2.0,145.687,145.686,72.0]
["binance-futures","SOLUSDT",1723553223799,92.0,145.499,145.498,85.0]
["binance-futures","SOLUSDT",1723553236805,40.0,145.465,145.464,47.0]
["binance-futures","SOLUSDT",1723553267241,1.0,145.436,145.435,159.0]
["binance-futures","SOLUSDT",1723553311570,1.0,145.713,145.712,177.0]
["binance-futures","SOLUSDT",1723553364569,17.0,145.6,145.599,112.0]
["binance-futures","SOLUSDT",1723553381452,121.0,145.648,145.647,154.0]
["binance-futures","SOLUSDT",1723553416922,86.0,145.729,145.728,156.0]
["binance-futures","SOLUSDT",1723553472546,25.0,145.7,145.699,62.0]
["binance-futures","SOLUSDT",1723553503917,63.0,145.566,145.565,119.0]
["binance-futures","SOLUSDT",1723553559630,3.0,145.5,145.499,57.0]
["binance-futures","SOLUSDT",1723553574144,274.0,145.638,145.637,2.0]
["binance-futures","SOLUSDT",1723553611130,225.0,145.738,145.737,48.0]
["binance-futures","SOLUSDT",1723553665009,30.0,145.936,145.935,100.0]
["binance-futures","SOLUSDT",1723553717498,10.0,145.884,145.883,24.0]
["binance-futures","SOLUSDT",1723553751237,35.0,146.092,146.091,59.0]
["binance-futures","SOLUSDT",1723553808467,5.0,146.027,146.026,226.0]
["binance-futures","SOLUSDT",1723553840530,82.0,146.146,146.145,75.0]
["binance-futures","SOLUSDT",1723553855876,83.0,146.249,146.248,25.0]
["binance-futures","SOLUSDT",1723553909606,52.0,146.311,146.31,13.0]
["binance-futures","SOLUSDT",1723553941002,147.0,146.378,146.377,13.0]
["binance-futures","SOLUSDT",1723553986994,104.0,146.249,146.248,55.0]
["binance-futures","SOLUSDT",1723554022586,3.0,146.284,146.283,295.0]
["binance-futures","SOLUSDT",1723554036278,6.0,146.44,146.439,90.0]
["binance-futures","SOLUSDT",1723554084973,3.0,146.823,146.822,204.0]
["binance-futures","SOLUSDT",1723554115098,1.0,146.693,146.692,58.0]
["binance-futures","SOLUSDT",1723554164550,152.0,146.582,146.581,1.0]
["binance-futures","SOLUSDT",1723554178242,24.0,146.507,146.506,2.0]
["binance-futures","SOLUSDT",1723554245371,31.0,146.41,146.409,5.0]
["binance-futures","SOLUSDT",1723554259197,152.0,146.346,146.345,1.0]
["binance-futures","SOLUSDT",1723554307286,45.0,146.489,146.48,132.0]
["binance-futures","SOLUSDT",1723554348792,5.0,146.417,146.416,284.0]
["binance-futures","SOLUSDT",1723554400736,159.0,146.4,146.399,1.0]
["binance-futures","SOLUSDT",1723554434812,68.0,146.234,146.233,13.0]
["binance-futures","SOLUSDT",1723554450779,115.0,146.148,146.147,40.0]
["binance-futures","SOLUSDT",1723554502905,106.0,146.095,146.094,8.0]
["binance-futures","SOLUSDT",1723554534242,51.0,145.976,145.975,109.0]
["binance-futures","SOLUSDT",1723554588267,7.0,146.144,146.143,96.0]
["binance-futures","SOLUSDT",1723554620654,11.0,146.202,146.201,125.0]
["binance-futures","SOLUSDT",1723554640039,76.0,146.4,146.399,122.0]
["binance-futures","SOLUSDT",1723554690552,27.0,146.469,146.468,131.0]
["binance-futures","SOLUSDT",1723554726530,57.0,146.242,146.241,32.0]
["binance-futures","SOLUSDT",1723554781018,8.0,146.27,146.269,116.0]
["binance-futures","SOLUSDT",1723554814906,63.0,146.204,146.203,67.0]
["binance-futures","SOLUSDT",1723554867246,5.0,145.858,145.856,57.0]
["binance-futures","SOLUSDT",1723554880964,47.0,145.926,145.925,22.0]
["binance-futures","SOLUSDT",1723554947449,41.0,145.926,145.925,47.0]
["binance-futures","SOLUSDT",1723554960359,22.0,145.883,145.882,45.0]
["binance-futures","SOLUSDT",1723555002351,61.0,145.747,145.746,77.0]
["binance-futures","SOLUSDT",1723555037701,173.0,145.859,145.858,1.0]
["binance-futures","SOLUSDT",1723555091287,17.0,146.091,146.09,109.0]
["binance-futures","SOLUSDT",1723555121517,93.0,146.07,146.069,76.0]
["binance-futures","SOLUSDT",1723555135915,1.0,146.121,146.12,58.0]
["binance-futures","SOLUSDT",1723555192315,21.0,146.047,146.046,89.0]
["binance-futures","SOLUSDT",1723555227033,74.0,146.06,146.059,6.0]
["binance-futures","SOLUSDT",1723555280840,69.0,145.94,145.939,20.0]
["binance-futures","SOLUSDT",1723555313579,47.0,146.119,146.118,53.0]
["binance-futures","SOLUSDT",1723555346313,45.0,146.091,146.09,132.0]
["binance-futures","SOLUSDT",1723555384522,96.0,146.016,146.015,33.0]
["binance-futures","SOLUSDT",1723555420413,1.0,145.916,145.915,42.0]
["binance-futures","SOLUSDT",1723555475456,117.0,145.794,145.793,95.0]
["binance-futures","SOLUSDT",1723555489513,39.0,145.851,145.85,116.0]
["binance-futures","SOLUSDT",1723555561253,12.0,145.873,145.872,150.0]
["binance-futures","SOLUSDT",1723555577513,18.0,145.926,145.925,166.0]
["binance-futures","SOLUSDT",1723555611301,181.0,145.861,145.86,225.0]
["binance-futures","SOLUSDT",1723555671858,77.0,145.841,145.84,80.0]
["binance-futures","SOLUSDT",1723555693326,5.0,145.726,145.725,51.0]
["binance-futures","SOLUSDT",1723555755454,128.0,145.912,145.911,9.0]
["binance-futures","SOLUSDT",1723555773482,4.0,145.899,145.897,40.0]
["binance-futures","SOLUSDT",1723555829419,9.0,145.978,145.977,216.0]
["binance-futures","SOLUSDT",1723555859234,5.0,146.082,146.081,159.0]
["binance-futures","SOLUSDT",1723555905408,56.0,146.099,146.098,115.0]
["binance-futures","SOLUSDT",1723555934503,34.0,146.01,146.009,59.0]
["binance-futures","SOLUSDT",1723555984244,69.0,146.255,146.254,52.0]
["binance-futures","SOLUSDT",1723555996653,56.0,146.429,146.428,59.0]
["binance-futures","SOLUSDT",1723556049060,4.0,146.567,146.566,55.0]
["binance-futures","SOLUSDT",1723556072714,2.0,146.557,146.556,169.0]
["binance-futures","SOLUSDT",1723556101195,5.0,146.502,146.501,71.0]
["binance-futures","SOLUSDT",1723556148569,276.0,146.259,146.258,7.0]
["binance-futures","SOLUSDT",1723556162060,217.0,146.19,146.188,4.0]
["binance-futures","SOLUSDT",1723556190891,44.0,146.187,146.186,68.0]
["binance-futures","SOLUSDT",1723556238217,67.0,146.59,146.589,7.0]
["binance-futures","SOLUSDT",1723556286158,131.0,146.6,146.599,5.0]
["binance-futures","SOLUSDT",1723556298783,190.0,146.65,146.649,53.0]
["binance-futures","SOLUSDT",1723556328583,65.0,146.672,146.671,1.0]
["binance-futures","SOLUSDT",1723556393436,21.0,146.541,146.54,138.0]
["binance-futures","SOLUSDT",1723556407547,75.0,146.696,146.695,29.0]
["binance-futures","SOLUSDT",1723556454789,64.0,146.748,146.747,9.0]
["binance-futures","SOLUSDT",1723556481477,2.0,146.743,146.741,11.0]
["binance-futures","SOLUSDT",1723556528487,31.0,146.356,146.355,48.0]
["binance-futures","SOLUSDT",1723556556023,492.0,146.328,146.327,3.0]
["binance-futures","SOLUSDT",1723556569637,63.0,146.434,146.433,7.0]
["binance-futures","SOLUSDT",1723556627859,47.0,146.541,146.54,64.0]
["binance-futures","SOLUSDT",1723556649026,101.0,146.589,146.588,1.0]
["binance-futures","SOLUSDT",1723556698579,153.0,146.655,146.654,72.0]
["binance-futures","SOLUSDT",1723556711246,243.0,146.78,146.777,64.0]
["binance-futures","SOLUSDT",1723556772338,43.0,147.05,147.049,95.0]
["binance-futures","SOLUSDT",1723556784739,67.0,147.117,147.116,12.0]
["binance-futures","SOLUSDT",1723556811183,136.0,147.075,147.074,51.0]
["binance-futures","SOLUSDT",1723556856496,55.0,147.105,147.104,25.0]
["binance-futures","SOLUSDT",1723556902695,24.0,147.112,147.111,80.0]
["binance-futures","SOLUSDT",1723556924034,4.0,147.121,147.118,3.0]
["binance-futures","SOLUSDT",1723556944135,38.0,147.025,147.024,51.0]
["binance-futures","SOLUSDT",1723556990994,39.0,147.076,147.075,62.0]
["binance-futures","SOLUSDT",1723557019278,195.0,147.05,147.049,8.0]
["binance-futures","SOLUSDT",1723557065219,21.0,147.149,147.148,85.0]
["binance-futures","SOLUSDT",1723557091842,68.0,147.323,147.322,111.0]
["binance-futures","SOLUSDT",1723557136945,618.0,147.53,147.529,161.0]
["binance-futures","SOLUSDT",1723557149585,37.0,147.408,147.407,14.0]
["binance-futures","SOLUSDT",1723557179113,57.0,147.305,147.304,40.0]
["binance-futures","SOLUSDT",1723557210283,37.0,147.434,147.433,161.0]
["binance-futures","SOLUSDT",1723557254322,142.0,147.401,147.4,139.0]
["binance-futures","SOLUSDT",1723557302343,115.0,147.185,147.184,35.0]
["binance-futures","SOLUSDT",1723557315026,107.0,146.801,146.8,30.0]
["binance-futures","SOLUSDT",1723557341350,48.0,146.87,146.869,57.0]
["binance-futures","SOLUSDT",1723557388524,23.0,146.812,146.811,105.0]
["binance-futures","SOLUSDT",1723557435098,69.0,147.029,147.028,45.0]
["binance-futures","SOLUSDT",1723557463412,8.0,147.176,147.175,34.0]
["binance-futures","SOLUSDT",1723557476477,64.0,146.976,146.975,45.0]
["binance-futures","SOLUSDT",1723557544192,39.0,147.266,147.265,83.0]
["binance-futures","SOLUSDT",1723557553859,149.0,147.212,147.211,97.0]
["binance-futures","SOLUSDT",1723557606578,207.0,147.096,147.095,3.0]
["binance-futures","SOLUSDT",1723557633715,3.0,147.089,147.088,58.0]
["binance-futures","SOLUSDT",1723557680858,15.0,147.244,147.243,209.0]
["binance-futures","SOLUSDT",1723557693922,124.0,147.23,147.229,27.0]
["binance-futures","SOLUSDT",1723557722753,16.0,147.423,147.422,37.0]
["binance-futures","SOLUSDT",1723557769510,58.0,147.054,147.053,9.0]
["binance-futures","SOLUSDT",1723557798055,19.0,147.045,147.044,143.0]
["binance-futures","SOLUSDT",1723557843343,2.0,146.968,146.967,217.0]
["binance-futures","SOLUSDT",1723557863382,31.0,146.932,146.931,20.0]
["binance-futures","SOLUSDT",1723557928771,41.0,146.68,146.679,95.0]
["binance-futures","SOLUSDT",1723557942316,30.0,146.648,146.647,58.0]
["binance-futures","SOLUSDT",1723557970644,4.0,146.798,146.797,213.0]
["binance-futures","SOLUSDT",1723558019616,47.0,146.92,146.919,43.0]
["binance-futures","SOLUSDT",1723558067470,1.0,147.026,147.025,128.0]
["binance-futures","SOLUSDT",1723558097426,76.0,146.907,146.906,17.0]
["binance-futures","SOLUSDT",1723558111416,50.0,146.959,146.958,39.0]
["binance-futures","SOLUSDT",1723558147923,24.0,147.187,147.186,74.0]
["binance-futures","SOLUSDT",1723558193183,2.0,146.865,146.864,440.0]
["binance-futures","SOLUSDT",1723558242162,4.0,147.115,147.114,83.0]
["binance-futures","SOLUSDT",1723558271654,57.0,146.764,146.763,39.0]
["binance-futures","SOLUSDT",1723558320671,302.0,146.894,146.893,4.0]
["binance-futures","SOLUSDT",1723558334462,70.0,146.866,146.865,77.0]
["binance-futures","SOLUSDT",1723558364748,48.0,146.893,146.892,40.0]
["binance-futures","SOLUSDT",1723558412466,2.0,147.094,147.093,250.0]
["binance-futures","SOLUSDT",1723558441083,1.0,146.891,146.89,32.0]
["binance-futures","SOLUSDT",1723558494337,89.0,147.087,147.086,74.0]
["binance-futures","SOLUSDT",1723558503030,1.0,147.145,147.144,46.0]
["binance-futures","SOLUSDT",1723558530170,1.0,147.242,147.241,106.0]
["binance-futures","SOLUSDT",1723558576253,129.0,147.18,147.179,25.0]
["binance-futures","SOLUSDT",1723558624155,36.0,147.279,147.278,84.0]
["binance-futures","SOLUSDT",1723558650898,54.0,147.13,147.129,314.0]
["binance-futures","SOLUSDT",1723558664060,77.0,146.961,146.96,14.0]
["binance-futures","SOLUSDT",1723558727494,26.0,146.906,146.905,43.0]
["binance-futures","SOLUSDT",1723558741268,49.0,146.937,146.936,183.0]
["binance-futures","SOLUSDT",1723558786218,208.0,146.858,146.856,7.0]
["binance-futures","SOLUSDT",1723558819155,153.0,146.717,146.716,40.0]
["binance-futures","SOLUSDT",1723558868486,26.0,146.777,146.776,88.0]
["binance-futures","SOLUSDT",1723558882820,98.0,146.738,146.737,82.0]
["binance-futures","SOLUSDT",1723558911196,100.0,146.473,146.472,75.0]
["binance-futures","SOLUSDT",1723558957529,9.0,146.478,146.477,252.0]
["binance-futures","SOLUSDT",1723558985418,34.0,146.328,146.327,22.0]
["binance-futures","SOLUSDT",1723559034681,69.0,146.492,146.491,93.0]
["binance-futures","SOLUSDT",1723559051199,46.0,146.446,146.445,36.0]
["binance-futures","SOLUSDT",1723559100102,22.0,146.384,146.383,195.0]
["binance-futures","SOLUSDT",1723559132748,2451.0,146.347,146.346,168.0]
["binance-futures","SOLUSDT",1723559163216,12.0,146.445,146.444,275.0]
["binance-futures","SOLUSDT",1723559215986,294.0,146.455,146.454,8.0]
["binance-futures","SOLUSDT",1723559270964,196.0,146.422,146.421,3.0]
["binance-futures","SOLUSDT",1723559302201,1.0,146.448,146.447,117.0]
["binance-futures","SOLUSDT",1723559318299,135.0,146.491,146.49,26.0]
["binance-futures","SOLUSDT",1723559370496,129.0,146.269,146.268,199.0]
["binance-futures","SOLUSDT",1723559403919,24.0,146.218,146.217,83.0]
["binance-futures","SOLUSDT",1723559455864,3.0,145.86,145.859,29.0]
["binance-futures","SOLUSDT",1723559476347,54.0,145.537,145.536,13.0]
["binance-futures","SOLUSDT",1723559520850,93.0,145.251,145.25,81.0]
["binance-futures","SOLUSDT",1723559533419,1.0,145.04,145.039,158.0]
["binance-futures","SOLUSDT",1723559559962,9.0,145.194,145.193,29.0]
["binance-futures","SOLUSDT",1723559604910,20.0,144.578,144.576,95.0]
["binance-futures","SOLUSDT",1723559617474,162.0,144.641,144.64,72.0]
["binance-futures","SOLUSDT",1723559676282,38.0,144.914,144.913,64.0]
["binance-futures","SOLUSDT",1723559688880,31.0,144.772,144.771,157.0]
["binance-futures","SOLUSDT",1723559740125,3.0,145.18,145.179,128.0]
["binance-futures","SOLUSDT",1723559760916,5.0,145.211,145.21,41.0]
["binance-futures","SOLUSDT",1723559806354,49.0,145.211,145.21,91.0]
["binance-futures","SOLUSDT",1723559834701,137.0,145.321,145.32,59.0]
["binance-futures","SOLUSDT",1723559847829,389.0,145.221,145.22,77.0]
["binance-futures","SOLUSDT",1723559911314,156.0,145.023,145.022,251.0]
["binance-futures","SOLUSDT",1723559925373,14.0,145.072,145.071,76.0]
["binance-futures","SOLUSDT",1723559974467,214.0,145.316,145.315,12.0]
["binance-futures","SOLUSDT",1723560006450,97.0,145.487,145.486,77.0]
["binance-futures","SOLUSDT",1723560040525,75.0,145.252,145.251,111.0]
["binance-futures","SOLUSDT",1723560073400,11.0,145.397,145.396,70.0]
["binance-futures","SOLUSDT",1723560103248,396.0,145.426,145.425,1.0]
["binance-futures","SOLUSDT",1723560153298,112.0,145.42,145.419,9.0]
["binance-futures","SOLUSDT",1723560185121,82.0,145.467,145.466,50.0]
["binance-futures","SOLUSDT",1723560235876,28.0,145.735,145.734,135.0]
["binance-futures","SOLUSDT",1723560248852,42.0,145.894,145.893,67.0]
["binance-futures","SOLUSDT",1723560309485,81.0,145.83,145.829,47.0]
["binance-futures","SOLUSDT",1723560322257,60.0,145.618,145.617,60.0]
["binance-futures","SOLUSDT",1723560354136,27.0,145.841,145.84,204.0]
["binance-futures","SOLUSDT",1723560401915,170.0,145.814,145.813,83.0]
["binance-futures","SOLUSDT",1723560454626,139.0,145.847,145.846,19.0]
["binance-futures","SOLUSDT",1723560487206,39.0,145.908,145.907,98.0]
["binance-futures","SOLUSDT",1723560502227,34.0,145.934,145.933,23.0]
["binance-futures","SOLUSDT",1723560554046,8.0,146.279,146.278,129.0]
["binance-futures","SOLUSDT",1723560581512,51.0,146.364,146.363,65.0]
["binance-futures","SOLUSDT",1723560628941,33.0,146.127,146.126,95.0]
["binance-futures","SOLUSDT",1723560653483,51.0,146.109,146.108,51.0]
["binance-futures","SOLUSDT",1723560671218,112.0,145.978,145.977,59.0]
["binance-futures","SOLUSDT",1723560724502,2.0,145.979,145.978,65.0]
["binance-futures","SOLUSDT",1723560756381,1.0,146.175,146.173,111.0]
["binance-futures","SOLUSDT",1723560813985,7.0,146.321,146.32,370.0]
["binance-futures","SOLUSDT",1723560829107,1.0,146.257,146.256,130.0]
["binance-futures","SOLUSDT",1723560900776,15.0,146.322,146.321,168.0]
["binance-futures","SOLUSDT",1723560914607,4.0,146.538,146.537,17.0]
["binance-futures","SOLUSDT",1723560942257,49.0,146.696,146.695,176.0]
["binance-futures","SOLUSDT",1723560977991,105.0,146.618,146.616,1.0]
["binance-futures","SOLUSDT",1723561047143,56.0,146.684,146.683,15.0]
["binance-futures","SOLUSDT",1723561076454,51.0,146.484,146.483,41.0]
["binance-futures","SOLUSDT",1723561091873,124.0,146.522,146.521,44.0]
["binance-futures","SOLUSDT",1723561160885,74.0,146.356,146.355,1.0]
["binance-futures","SOLUSDT",1723561175470,46.0,146.216,146.215,32.0]
["binance-futures","SOLUSDT",1723561229932,6.0,146.331,146.33,64.0]
["binance-futures","SOLUSDT",1723561262556,380.0,146.547,146.546,88.0]
["binance-futures","SOLUSDT",1723561313215,180.0,146.55,146.549,9.0]
["binance-futures","SOLUSDT",1723561341493,120.0,146.574,146.573,150.0]
["binance-futures","SOLUSDT",1723561359900,92.0,146.444,146.443,42.0]
["binance-futures","SOLUSDT",1723561409378,24.0,146.036,146.035,141.0]
["binance-futures","SOLUSDT",1723561440904,89.0,146.097,146.096,133.0]
["binance-futures","SOLUSDT",1723561490847,296.0,146.25,146.249,49.0]
["binance-futures","SOLUSDT",1723561507615,1.0,146.229,146.226,92.0]
["binance-futures","SOLUSDT",1723561577112,3.0,146.008,146.007,64.0]
["binance-futures","SOLUSDT",1723561590616,150.0,146.218,146.217,23.0]
["binance-futures","SOLUSDT",1723561622744,198.0,145.974,145.973,101.0]
["binance-futures","SOLUSDT",1723561672596,205.0,145.795,145.794,3.0]
["binance-futures","SOLUSDT",1723561727245,38.0,145.553,145.552,8.0]
["binance-futures","SOLUSDT",1723561761020,28.0,145.462,145.461,84.0]
["binance-futures","SOLUSDT",1723561774663,1.0,145.446,145.445,349.0]
["binance-futures","SOLUSDT",1723561822100,91.0,145.467,145.466,137.0]
["binance-futures","SOLUSDT",1723561852605,1.0,145.558,145.557,346.0]
["binance-futures","SOLUSDT",1723561902091,434.0,145.779,145.778,2.0]
["binance-futures","SOLUSDT",1723561935276,201.0,145.741,145.74,34.0]
["binance-futures","SOLUSDT",1723561948632,64.0,145.56,145.559,57.0]
["binance-futures","SOLUSDT",1723561989519,60.0,145.566,145.565,173.0]
["binance-futures","SOLUSDT",1723562038699,69.0,145.501,145.5,7.0]
["binance-futures","SOLUSDT",1723562093126,46.0,145.606,145.605,76.0]
["binance-futures","SOLUSDT",1723562109385,71.0,145.581,145.58,36.0]
["binance-futures","SOLUSDT",1723562186329,208.0,145.708,145.707,38.0]
["binance-futures","SOLUSDT",1723562204731,93.0,145.57,145.569,90.0]
["binance-futures","SOLUSDT",1723562235854,115.0,145.387,145.386,35.0]
["binance-futures","SOLUSDT",1723562284801,9.0,145.44,145.439,48.0]
["binance-futures","SOLUSDT",1723562339245,1.0,145.436,145.435,371.0]
["binance-futures","SOLUSDT",1723562379507,359.0,145.389,145.388,14.0]
["binance-futures","SOLUSDT",1723562387322,153.0,145.405,145.404,24.0]
["binance-futures","SOLUSDT",1723562461742,56.0,145.389,145.388,132.0]
["binance-futures","SOLUSDT",1723562476562,237.0,145.372,145.371,2.0]
["binance-futures","SOLUSDT",1723562529607,87.0,145.492,145.49,1.0]
["binance-futures","SOLUSDT",1723562559699,1.0,145.429,145.428,141.0]
["binance-futures","SOLUSDT",1723562620595,72.0,145.513,145.512,104.0]
["binance-futures","SOLUSDT",1723562636500,141.0,145.572,145.571,30.0]
["binance-futures","SOLUSDT",1723562670378,24.0,145.53,145.529,143.0]
["binance-futures","SOLUSDT",1723562728919,12.0,145.475,145.474,84.0]
["binance-futures","SOLUSDT",1723562768749,18.0,145.597,145.596,95.0]
["binance-futures","SOLUSDT",1723562823330,183.0,145.352,145.351,6.0]
["binance-futures","SOLUSDT",1723562839214,29.0,145.403,145.402,27.0]
["binance-futures","SOLUSDT",1723562910427,66.0,145.917,145.916,2.0]
["binance-futures","SOLUSDT",1723562926356,41.0,145.809,145.808,73.0]
["binance-futures","SOLUSDT",1723562984938,717.0,145.918,145.917,2936.0]
["binance-futures","SOLUSDT",1723563017610,220.0,145.864,145.863,7.0]
["binance-futures","SOLUSDT",1723563074313,19.0,145.764,145.763,164.0]
["binance-futures","SOLUSDT",1723563086132,113.0,145.644,145.639,1.0]
["binance-futures","SOLUSDT",1723563118706,34.0,145.533,145.532,107.0]
["binance-futures","SOLUSDT",1723563170309,43.0,145.557,145.556,102.0]
["binance-futures","SOLUSDT",1723563203867,58.0,145.581,145.58,228.0]
["binance-futures","SOLUSDT",1723563260484,47.0,145.544,145.543,33.0]
["binance-futures","SOLUSDT",1723563292214,7.0,145.489,145.488,344.0]
["binance-futures","SOLUSDT",1723563307526,156.0,145.594,145.593,9.0]
["binance-futures","SOLUSDT",1723563364513,19.0,145.628,145.627,117.0]
["binance-futures","SOLUSDT",1723563400323,126.0,145.638,145.637,1.0]
["binance-futures","SOLUSDT",1723563468112,30.0,145.672,145.671,113.0]
["binance-futures","SOLUSDT",1723563474417,10.0,145.598,145.597,89.0]
["binance-futures","SOLUSDT",1723563549897,26.0,145.734,145.733,178.0]
["binance-futures","SOLUSDT",1723563566363,2.0,145.724,145.723,95.0]
["binance-futures","SOLUSDT",1723563603255,157.0,145.59,145.584,4.0]
["binance-futures","SOLUSDT",1723563660942,17.0,145.948,145.947,71.0]
["binance-futures","SOLUSDT",1723563727180,42.0,145.936,145.935,129.0]
["binance-futures","SOLUSDT",1723563764604,121.0,145.976,145.975,10.0]
["binance-futures","SOLUSDT",1723563783161,88.0,145.958,145.957,168.0]
["binance-futures","SOLUSDT",1723563859357,89.0,145.959,145.958,178.0]
["binance-futures","SOLUSDT",1723563882970,403.0,145.965,145.964,5.0]
["binance-futures","SOLUSDT",1723563941283,70.0,145.98,145.979,26.0]
["binance-futures","SOLUSDT",1723563974565,175.0,146.175,146.174,5.0]
["binance-futures","SOLUSDT",1723564024486,126.0,146.322,146.321,15.0]
["binance-futures","SOLUSDT",1723564040222,82.0,146.366,146.365,68.0]
["binance-futures","SOLUSDT",1723564074439,24.0,146.255,146.254,161.0]
["binance-futures","SOLUSDT",1723564133747,135.0,146.177,146.176,46.0]
["binance-futures","SOLUSDT",1723564167673,56.0,146.014,146.013,36.0]
["binance-futures","SOLUSDT",1723564213718,3659.0,146.2,146.199,205.0]
["binance-futures","SOLUSDT",1723564247013,7.0,146.037,146.036,82.0]
["binance-futures","SOLUSDT",1723564285047,232.0,145.925,145.924,7.0]
["binance-futures","SOLUSDT",1723564340640,57.0,145.751,145.75,89.0]
["binance-futures","SOLUSDT",1723564404284,126.0,145.684,145.683,30.0]
["binance-futures","SOLUSDT",1723564437785,9.0,145.815,145.814,55.0]
["binance-futures","SOLUSDT",1723564454147,6.0,145.856,145.855,163.0]
["binance-futures","SOLUSDT",1723564543665,114.0,145.926,145.925,213.0]
["binance-futures","SOLUSDT",1723564564885,89.0,145.979,145.978,12.0]
["binance-futures","SOLUSDT",1723564651587,218.0,146.046,146.045,47.0]
["binance-futures","SOLUSDT",1723564679576,135.0,146.02,146.019,47.0]
["binance-futures","SOLUSDT",1723564750754,39.0,146.079,146.078,272.0]
["binance-futures","SOLUSDT",1723564791186,137.0,146.089,146.088,5.0]
["binance-futures","SOLUSDT",1723564809057,1.0,145.993,145.992,252.0]
["binance-futures","SOLUSDT",1723564866107,15.0,146.088,146.087,260.0]
["binance-futures","SOLUSDT",1723564902207,43.0,146.084,146.083,235.0]
["binance-futures","SOLUSDT",1723564963114,152.0,145.869,145.868,53.0]
["binance-futures","SOLUSDT",1723564980387,66.0,145.986,145.985,2.0]
["binance-futures","SOLUSDT",1723565055613,100.0,146.181,146.18,90.0]
["binance-futures","SOLUSDT",1723565081561,100.0,146.159,146.158,23.0]
["binance-futures","SOLUSDT",1723565116375,561.0,146.178,146.177,36.0]
["binance-futures","SOLUSDT",1723565172627,7.0,146.212,146.211,68.0]
["binance-futures","SOLUSDT",1723565227423,115.0,146.051,146.05,30.0]
["binance-futures","SOLUSDT",1723565259819,20.0,146.316,146.315,218.0]
["binance-futures","SOLUSDT",1723565275890,92.0,146.378,146.377,159.0]
["binance-futures","SOLUSDT",1723565344372,207.0,146.453,146.452,29.0]
["binance-futures","SOLUSDT",1723565357618,12.0,146.471,146.47,34.0]
["binance-futures","SOLUSDT",1723565398490,176.0,146.41,146.409,5.0]
["binance-futures","SOLUSDT",1723565445871,2.0,146.464,146.463,417.0]
["binance-futures","SOLUSDT",1723565499258,266.0,146.151,146.15,232.0]
["binance-futures","SOLUSDT",1723565516390,369.0,146.251,146.25,5.0]
["binance-futures","SOLUSDT",1723565548900,4.0,146.46,146.459,291.0]
["binance-futures","SOLUSDT",1723565602322,197.0,146.549,146.548,36.0]
["binance-futures","SOLUSDT",1723565632597,27.0,146.612,146.611,86.0]
["binance-futures","SOLUSDT",1723565685412,160.0,146.71,146.709,90.0]
["binance-futures","SOLUSDT",1723565717686,10.0,146.791,146.79,32.0]
["binance-futures","SOLUSDT",1723565731746,217.0,146.846,146.845,18.0]
["binance-futures","SOLUSDT",1723565780505,104.0,146.892,146.891,106.0]
["binance-futures","SOLUSDT",1723565826737,22.0,146.988,146.987,41.0]
["binance-futures","SOLUSDT",1723565853374,46.0,146.855,146.854,83.0]
["binance-futures","SOLUSDT",1723565867378,37.0,146.984,146.983,70.0]
["binance-futures","SOLUSDT",1723565934214,57.0,147.08,147.079,10.0]
["binance-futures","SOLUSDT",1723565947752,3.0,147.157,147.156,324.0]
["binance-futures","SOLUSDT",1723565996783,4.0,146.981,146.98,205.0]
["binance-futures","SOLUSDT",1723566024042,214.0,146.75,146.749,2.0]
["binance-futures","SOLUSDT",1723566073461,20.0,147.099,147.098,235.0]
["binance-futures","SOLUSDT",1723566100513,74.0,147.308,147.307,12.0]
["binance-futures","SOLUSDT",1723566113162,257.0,147.24,147.239,100.0]
["binance-futures","SOLUSDT",1723566160896,32.0,146.913,146.912,131.0]
["binance-futures","SOLUSDT",1723566189667,80.0,146.876,146.875,48.0]
["binance-futures","SOLUSDT",1723566236178,86.0,146.535,146.534,10.0]
["binance-futures","SOLUSDT",1723566249789,72.0,146.345,146.344,16.0]
["binance-futures","SOLUSDT",1723566314283,95.0,146.501,146.5,97.0]
["binance-futures","SOLUSDT",1723566317547,155.0,146.477,146.476,247.0]
["binance-futures","SOLUSDT",1723566357619,145.0,146.59,146.589,88.0]
["binance-futures","SOLUSDT",1723566408634,193.0,146.686,146.685,41.0]
["binance-futures","SOLUSDT",1723566463864,71.0,146.734,146.733,150.0]
["binance-futures","SOLUSDT",1723566496045,100.0,146.656,146.655,93.0]
["binance-futures","SOLUSDT",1723566511511,51.0,146.552,146.551,39.0]
["binance-futures","SOLUSDT",1723566561653,31.0,146.41,146.409,110.0]
["binance-futures","SOLUSDT",1723566592761,58.0,146.332,146.331,38.0]
["binance-futures","SOLUSDT",1723566643650,8.0,146.267,146.266,234.0]
["binance-futures","SOLUSDT",1723566686972,17.0,146.428,146.427,150.0]
["binance-futures","SOLUSDT",1723566729763,100.0,146.527,146.526,21.0]
["binance-futures","SOLUSDT",1723566743605,2.0,146.465,146.464,58.0]
["binance-futures","SOLUSDT",1723566775881,6.0,146.481,146.479,175.0]
["binance-futures","SOLUSDT",1723566827818,172.0,146.773,146.772,28.0]
["binance-futures","SOLUSDT",1723566858361,16.0,146.719,146.718,121.0]
["binance-futures","SOLUSDT",1723566907323,10.0,146.997,146.996,12.0]
["binance-futures","SOLUSDT",1723566920153,151.0,146.908,146.907,29.0]
["binance-futures","SOLUSDT",1723566947823,64.0,146.748,146.747,1.0]
["binance-futures","SOLUSDT",1723566997126,34.0,147.064,147.063,59.0]
["binance-futures","SOLUSDT",1723567043792,73.0,147.113,147.112,1.0]
["binance-futures","SOLUSDT",1723567071245,3.0,147.178,147.177,11.0]
["binance-futures","SOLUSDT",1723567085203,91.0,147.046,147.045,50.0]
["binance-futures","SOLUSDT",1723567149470,76.0,147.256,147.255,172.0]
["binance-futures","SOLUSDT",1723567162355,79.0,147.248,147.247,26.0]
["binance-futures","SOLUSDT",1723567206888,24.0,147.626,147.625,204.0]
["binance-futures","SOLUSDT",1723567233182,66.0,147.783,147.782,4.0]
["binance-futures","SOLUSDT",1723567276936,22.0,148.092,148.091,21.0]
["binance-futures","SOLUSDT",1723567288779,142.0,147.988,147.987,208.0]
["binance-futures","SOLUSDT",1723567316288,15.0,148.079,148.078,239.0]
["binance-futures","SOLUSDT",1723567361469,4.0,147.944,147.943,34.0]
["binance-futures","SOLUSDT",1723567389285,146.0,148.05,148.049,59.0]
["binance-futures","SOLUSDT",1723567437472,47.0,147.807,147.806,33.0]
["binance-futures","SOLUSDT",1723567450368,96.0,147.705,147.704,37.0]
["binance-futures","SOLUSDT",1723567512905,75.0,148.18,148.179,21.0]
["binance-futures","SOLUSDT",1723567525032,81.0,148.045,148.044,34.0]
["binance-futures","SOLUSDT",1723567552439,78.0,148.101,148.1,60.0]
["binance-futures","SOLUSDT",1723567606256,368.0,148.229,148.228,43.0]
["binance-futures","SOLUSDT",1723567641303,187.0,148.482,148.481,80.0]
["binance-futures","SOLUSDT",1723567667756,11.0,148.567,148.566,78.0]
["binance-futures","SOLUSDT",1723567679567,15.0,148.575,148.574,76.0]
["binance-futures","SOLUSDT",1723567722859,29.0,148.413,148.392,35.0]
["binance-futures","SOLUSDT",1723567750365,100.0,148.513,148.512,8.0]
["binance-futures","SOLUSDT",1723567796329,146.0,148.776,148.775,23.0]
["binance-futures","SOLUSDT",1723567822840,106.0,148.518,148.517,14.0]
["binance-futures","SOLUSDT",1723567835734,74.0,148.573,148.572,14.0]
["binance-futures","SOLUSDT",1723567882878,70.0,148.647,148.646,61.0]
["binance-futures","SOLUSDT",1723567909204,92.0,148.536,148.535,55.0]
["binance-futures","SOLUSDT",1723567956183,62.0,148.543,148.542,40.0]
["binance-futures","SOLUSDT",1723567984327,56.0,148.369,148.368,12.0]
["binance-futures","SOLUSDT",1723568033182,25.0,148.547,148.546,88.0]
["binance-futures","SOLUSDT",1723568047572,154.0,148.657,148.656,238.0]
["binance-futures","SOLUSDT",1723568078407,167.0,148.776,148.775,84.0]
["binance-futures","SOLUSDT",1723568125057,49.0,148.942,148.941,63.0]
["binance-futures","SOLUSDT",1723568170032,255.0,148.968,148.967,17.0]
["binance-futures","SOLUSDT",1723568183190,12.0,149.153,149.152,27.0]
["binance-futures","SOLUSDT",1723568210243,4.0,149.034,149.033,207.0]
["binance-futures","SOLUSDT",1723568271020,1.0,149.198,149.194,376.0]
["binance-futures","SOLUSDT",1723568283801,24.0,149.275,149.274,9.0]
["binance-futures","SOLUSDT",1723568331365,12.0,149.31,149.309,91.0]
["binance-futures","SOLUSDT",1723568358618,7.0,149.217,149.216,193.0]
["binance-futures","SOLUSDT",1723568405034,51.0,149.347,149.346,171.0]
["binance-futures","SOLUSDT",1723568417601,51.0,149.367,149.366,45.0]
["binance-futures","SOLUSDT",1723568445132,30.0,149.411,149.41,12.0]
["binance-futures","SOLUSDT",1723568502305,38.0,149.37,149.369,173.0]
["binance-futures","SOLUSDT",1723568518614,26.0,149.402,149.401,74.0]
["binance-futures","SOLUSDT",1723568562300,1.0,149.559,149.557,145.0]
["binance-futures","SOLUSDT",1723568574792,54.0,149.664,149.663,42.0]
["binance-futures","SOLUSDT",1723568632318,5.0,148.859,148.858,165.0]
["binance-futures","SOLUSDT",1723568645020,24.0,148.967,148.966,40.0]
["binance-futures","SOLUSDT",1723568672269,83.0,148.915,148.914,64.0]
["binance-futures","SOLUSDT",1723568717125,48.0,148.992,148.991,86.0]
["binance-futures","SOLUSDT",1723568762599,7.0,149.395,149.394,128.0]
["binance-futures","SOLUSDT",1723568786095,202.0,149.293,149.292,10.0]
["binance-futures","SOLUSDT",1723568802734,4.0,149.256,149.255,135.0]
["binance-futures","SOLUSDT",1723568850450,3.0,149.025,149.022,231.0]
["binance-futures","SOLUSDT",1723568878907,2.0,148.946,148.945,110.0]
["binance-futures","SOLUSDT",1723568926073,3.0,148.837,148.836,187.0]
["binance-futures","SOLUSDT",1723568954392,13.0,148.977,148.976,49.0]
["binance-futures","SOLUSDT",1723568969296,36.0,149.003,149.002,88.0]
["binance-futures","SOLUSDT",1723569019563,153.0,148.97,148.969,25.0]
["binance-futures","SOLUSDT",1723569051297,143.0,149.118,149.117,27.0]
["binance-futures","SOLUSDT",1723569085657,149.0,149.176,149.175,5.0]
["binance-futures","SOLUSDT",1723569128323,68.0,149.272,149.258,22.0]
["binance-futures","SOLUSDT",1723569175905,1.0,149.013,149.01,517.0]
["binance-futures","SOLUSDT",1723569188865,145.0,148.939,148.938,10.0]
["binance-futures","SOLUSDT",1723569219272,1.0,148.945,148.944,136.0]
["binance-futures","SOLUSDT",1723569267983,1558.0,149.274,149.273,42.0]
["binance-futures","SOLUSDT",1723569318208,68.0,149.196,149.195,4.0]
["binance-futures","SOLUSDT",1723569346559,45.0,149.168,149.167,37.0]
["binance-futures","SOLUSDT",1723569359710,129.0,149.034,149.033,4.0]
["binance-futures","SOLUSDT",1723569395008,51.0,148.918,148.917,52.0]
["binance-futures","SOLUSDT",1723569437225,150.0,148.824,148.821,2.0]
["binance-futures","SOLUSDT",1723569485534,110.0,148.68,148.679,27.0]
["binance-futures","SOLUSDT",1723569514436,122.0,148.516,148.515,65.0]
["binance-futures","SOLUSDT",1723569563163,227.0,148.526,148.525,47.0]
["binance-futures","SOLUSDT",1723569576640,1.0,148.567,148.566,108.0]
["binance-futures","SOLUSDT",1723569607642,28.0,148.7,148.699,302.0]
["binance-futures","SOLUSDT",1723569654671,74.0,148.769,148.768,33.0]
["binance-futures","SOLUSDT",1723569683309,49.0,148.906,148.905,111.0]
["binance-futures","SOLUSDT",1723569732604,43.0,148.824,148.823,77.0]
["binance-futures","SOLUSDT",1723569749246,17.0,148.784,148.783,81.0]
["binance-futures","SOLUSDT",1723569815328,13.0,148.351,148.35,251.0]
["binance-futures","SOLUSDT",1723569828528,192.0,148.34,148.339,102.0]
["binance-futures","SOLUSDT",1723569856269,60.0,148.195,148.194,56.0]
["binance-futures","SOLUSDT",1723569905206,39.0,148.451,148.45,270.0]
["binance-futures","SOLUSDT",1723569956261,3.0,148.569,148.568,63.0]
["binance-futures","SOLUSDT",1723569987142,139.0,148.603,148.602,90.0]
["binance-futures","SOLUSDT",1723570034162,185.0,148.651,148.65,5.0]
["binance-futures","SOLUSDT",1723570059263,112.0,148.544,148.543,59.0]
["binance-futures","SOLUSDT",1723570089452,5.0,148.506,148.505,136.0]
["binance-futures","SOLUSDT",1723570150566,140.0,148.622,148.621,70.0]
["binance-futures","SOLUSDT",1723570185490,75.0,148.535,148.534,9.0]
["binance-futures","SOLUSDT",1723570202346,433.0,148.567,148.566,216.0]
["binance-futures","SOLUSDT",1723570255571,1.0,148.708,148.707,118.0]
["binance-futures","SOLUSDT",1723570289677,12.0,148.883,148.882,53.0]
["binance-futures","SOLUSDT",1723570343373,3.0,148.791,148.785,144.0]
["binance-futures","SOLUSDT",1723570386298,2.0,148.83,148.829,155.0]
["binance-futures","SOLUSDT",1723570429286,163.0,148.726,148.725,10.0]
["binance-futures","SOLUSDT",1723570444715,26.0,148.719,148.718,51.0]
["binance-futures","SOLUSDT",1723570477233,4.0,148.829,148.828,273.0]
["binance-futures","SOLUSDT",1723570529331,5.0,148.955,148.954,83.0]
["binance-futures","SOLUSDT",1723570583744,21.0,149.034,149.033,65.0]
["binance-futures","SOLUSDT",1723570614730,28.0,148.838,148.837,180.0]
["binance-futures","SOLUSDT",1723570628550,2.0,148.802,148.801,60.0]
["binance-futures","SOLUSDT",1723570695695,23.0,148.914,148.913,127.0]
["binance-futures","SOLUSDT",1723570714854,567.0,148.855,148.848,1.0]
["binance-futures","SOLUSDT",1723570766231,159.0,148.81,148.809,187.0]
["binance-futures","SOLUSDT",1723570798682,62.0,148.63,148.629,39.0]
["binance-futures","SOLUSDT",1723570849931,14.0,148.891,148.89,117.0]
["binance-futures","SOLUSDT",1723570865569,33.0,148.945,148.944,246.0]
["binance-futures","SOLUSDT",1723570895312,136.0,148.927,148.926,1.0]
["binance-futures","SOLUSDT",1723570947348,97.0,148.908,148.907,49.0]
["binance-futures","SOLUSDT",1723570981565,72.0,148.887,148.886,72.0]
["binance-futures","SOLUSDT",1723571040966,7.0,148.827,148.826,61.0]
["binance-futures","SOLUSDT",1723571084940,87.0,148.547,148.546,33.0]
["binance-futures","SOLUSDT",1723571123933,229.0,148.44,148.439,1.0]
["binance-futures","SOLUSDT",1723571136675,101.0,148.463,148.462,40.0]
["binance-futures","SOLUSDT",1723571167843,121.0,148.568,148.567,217.0]
["binance-futures","SOLUSDT",1723571214299,9.0,147.993,147.987,45.0]
["binance-futures","SOLUSDT",1723571257121,15084.0,148.0,147.999,281.0]
["binance-futures","SOLUSDT",1723571284535,109.0,147.932,147.931,103.0]
["binance-futures","SOLUSDT",1723571296897,11.0,147.902,147.901,197.0]
["binance-futures","SOLUSDT",1723571342516,4.0,148.152,148.151,153.0]
["binance-futures","SOLUSDT",1723571386173,34.0,148.09,148.089,52.0]
["binance-futures","SOLUSDT",1723571425146,135.0,147.794,147.793,66.0]
["binance-futures","SOLUSDT",1723571453357,62.0,147.889,147.888,122.0]
["binance-futures","SOLUSDT",1723571468493,2.0,147.901,147.9,109.0]
["binance-futures","SOLUSDT",1723571515633,49.0,147.606,147.605,13.0]
["binance-futures","SOLUSDT",1723571541988,193.0,147.764,147.763,74.0]
["binance-futures","SOLUSDT",1723571589436,6008.0,148.0,147.999,158.0]
["binance-futures","SOLUSDT",1723571603838,146.0,147.911,147.91,7.0]
["binance-futures","SOLUSDT",1723571671351,78.0,148.064,148.063,27.0]
["binance-futures","SOLUSDT",1723571688737,50.0,148.099,148.098,62.0]
["binance-futures","SOLUSDT",1723571714875,12.0,148.273,148.272,462.0]
["binance-futures","SOLUSDT",1723571762431,136.0,148.394,148.385,15.0]
["binance-futures","SOLUSDT",1723571819427,500.0,148.286,148.285,1.0]
["binance-futures","SOLUSDT",1723571855711,183.0,148.324,148.323,6.0]
["binance-futures","SOLUSDT",1723571872515,2.0,148.321,148.32,239.0]
["binance-futures","SOLUSDT",1723571960891,222.0,148.294,148.288,1.0]
["binance-futures","SOLUSDT",1723571978544,98.0,148.319,148.318,27.0]
["binance-futures","SOLUSDT",1723572033768,113.0,148.072,148.071,50.0]
["binance-futures","SOLUSDT",1723572049465,8.0,147.928,147.927,203.0]
["binance-futures","SOLUSDT",1723572117947,58.0,147.972,147.971,133.0]
["binance-futures","SOLUSDT",1723572132738,65.0,147.849,147.848,115.0]
["binance-futures","SOLUSDT",1723572165247,6.0,147.821,147.82,227.0]
["binance-futures","SOLUSDT",1723572217009,2.0,147.874,147.873,122.0]
["binance-futures","SOLUSDT",1723572247766,16.0,147.828,147.822,349.0]
["binance-futures","SOLUSDT",1723572307056,249.0,147.775,147.774,1.0]
["binance-futures","SOLUSDT",1723572322973,839.0,147.891,147.89,139.0]
["binance-futures","SOLUSDT",1723572357319,522.0,147.891,147.89,148.0]
["binance-futures","SOLUSDT",1723572425633,157.0,147.734,147.733,69.0]
["binance-futures","SOLUSDT",1723572444919,5.0,147.719,147.718,273.0]
["binance-futures","SOLUSDT",1723572507368,11.0,147.7,147.699,208.0]
["binance-futures","SOLUSDT",1723572522892,3.0,147.65,147.648,380.0]
["binance-futures","SOLUSDT",1723572600060,17.0,147.575,147.574,264.0]
["binance-futures","SOLUSDT",1723572616016,60.0,147.646,147.645,125.0]
["binance-futures","SOLUSDT",1723572670856,19.0,147.716,147.715,137.0]
["binance-futures","SOLUSDT",1723572705946,34.0,147.878,147.877,22.0]
["binance-futures","SOLUSDT",1723572767238,138.0,147.901,147.9,14.0]
["binance-futures","SOLUSDT",1723572801497,221.0,147.756,147.755,83.0]
["binance-futures","SOLUSDT",1723572820927,48.0,147.735,147.734,41.0]
["binance-futures","SOLUSDT",1723572888268,42.0,147.704,147.703,147.0]
["binance-futures","SOLUSDT",1723572925038,59.0,147.698,147.697,96.0]
["binance-futures","SOLUSDT",1723572986495,168.0,147.72,147.719,144.0]
["binance-futures","SOLUSDT",1723573003453,3.0,147.664,147.663,137.0]
["binance-futures","SOLUSDT",1723573081181,86.0,147.393,147.392,54.0]
["binance-futures","SOLUSDT",1723573095923,88.0,147.404,147.403,67.0]
["binance-futures","SOLUSDT",1723573128396,28.0,147.241,147.24,256.0]
["binance-futures","SOLUSDT",1723573165368,1.0,147.168,147.164,9.0]
["binance-futures","SOLUSDT",1723573229334,39.0,147.372,147.371,81.0]
["binance-futures","SOLUSDT",1723573263173,327.0,147.347,147.346,7.0]
["binance-futures","SOLUSDT",1723573278349,149.0,147.318,147.317,13.0]
["binance-futures","SOLUSDT",1723573350205,79.0,147.277,147.276,114.0]
["binance-futures","SOLUSDT",1723573366649,5.0,147.225,147.224,270.0]
["binance-futures","SOLUSDT",1723573427503,45.0,147.331,147.33,14.0]
["binance-futures","SOLUSDT",1723573463789,48.0,147.278,147.277,208.0]
["binance-futures","SOLUSDT",1723573525697,155.0,147.345,147.344,2.0]
["binance-futures","SOLUSDT",1723573562212,67.0,147.353,147.352,509.0]
["binance-futures","SOLUSDT",1723573584077,67.0,147.401,147.4,65.0]
["binance-futures","SOLUSDT",1723573658651,33.0,147.35,147.349,159.0]
["binance-futures","SOLUSDT",1723573701470,422.0,147.22,147.219,160.0]
["binance-futures","SOLUSDT",1723573771243,72.0,147.391,147.39,61.0]
["binance-futures","SOLUSDT",1723573790715,132.0,147.39,147.389,73.0]
["binance-futures","SOLUSDT",1723573824838,163.0,147.256,147.255,21.0]
["binance-futures","SOLUSDT",1723573881363,32.0,146.997,146.996,69.0]
["binance-futures","SOLUSDT",1723573937676,27.0,147.076,147.075,147.0]
["binance-futures","SOLUSDT",1723573975598,326.0,147.085,147.081,5.0]
["binance-futures","SOLUSDT",1723573992742,165.0,146.873,146.872,2.0]
["binance-futures","SOLUSDT",1723574066582,4.0,146.808,146.807,29.0]
["binance-futures","SOLUSDT",1723574084663,24.0,146.792,146.791,66.0]
["binance-futures","SOLUSDT",1723574140712,53.0,146.89,146.889,150.0]
["binance-futures","SOLUSDT",1723574174535,55.0,147.023,147.022,28.0]
["binance-futures","SOLUSDT",1723574230177,5.0,147.031,147.03,194.0]
["binance-futures","SOLUSDT",1723574270755,76.0,146.993,146.988,4.0]
["binance-futures","SOLUSDT",1723574288263,36.0,147.042,147.041,46.0]
["binance-futures","SOLUSDT",1723574338954,41.0,147.155,147.154,16.0]
["binance-futures","SOLUSDT",1723574393250,8.0,147.27,147.269,171.0]
["binance-futures","SOLUSDT",1723574449034,85.0,147.613,147.612,27.0]
["binance-futures","SOLUSDT",1723574467632,61.0,147.497,147.496,79.0]
["binance-futures","SOLUSDT",1723574548899,146.0,147.083,147.082,2.0]
["binance-futures","SOLUSDT",1723574567337,56.0,147.098,147.097,208.0]
["binance-futures","SOLUSDT",1723574607656,41.0,147.146,147.145,239.0]
["binance-futures","SOLUSDT",1723574680301,34.0,147.145,147.144,191.0]
["binance-futures","SOLUSDT",1723574743082,105.0,147.053,147.052,14.0]
["binance-futures","SOLUSDT",1723574748875,214.0,147.01,147.009,1.0]
["binance-futures","SOLUSDT",1723574790689,21.0,146.651,146.65,57.0]
["binance-futures","SOLUSDT",1723574853449,13.0,146.678,146.677,146.0]
["binance-futures","SOLUSDT",1723574868396,11.0,146.674,146.673,93.0]
["binance-futures","SOLUSDT",1723574921268,11.0,146.744,146.743,183.0]
["binance-futures","SOLUSDT",1723574954723,3.0,146.797,146.796,100.0]
["binance-futures","SOLUSDT",1723575014180,54.0,146.876,146.875,670.0]
["binance-futures","SOLUSDT",1723575031537,194.0,146.729,146.728,117.0]
["binance-futures","SOLUSDT",1723575076519,91.0,146.68,146.679,123.0]
["binance-futures","SOLUSDT",1723575133453,2.0,146.56,146.559,42.0]
["binance-futures","SOLUSDT",1723575165696,26.0,146.48,146.479,9.0]
["binance-futures","SOLUSDT",1723575226051,37.0,146.451,146.45,198.0]
["binance-futures","SOLUSDT",1723575240656,3.0,146.56,146.559,369.0]
["binance-futures","SOLUSDT",1723575272078,74.0,146.762,146.761,6.0]
["binance-futures","SOLUSDT",1723575325624,7.0,146.835,146.834,148.0]
["binance-futures","SOLUSDT",1723575388380,33.0,146.697,146.696,36.0]
["binance-futures","SOLUSDT",1723575432765,2.0,146.755,146.754,42.0]
["binance-futures","SOLUSDT",1723575497858,83.0,146.663,146.662,27.0]
["binance-futures","SOLUSDT",1723575551651,38.0,146.685,146.684,41.0]
["binance-futures","SOLUSDT",1723575573723,208.0,146.669,146.667,1.0]
["binance-futures","SOLUSDT",1723575635229,23.0,146.405,146.404,60.0]
["binance-futures","SOLUSDT",1723575669759,4.0,146.419,146.418,143.0]
["binance-futures","SOLUSDT",1723575725077,20.0,146.515,146.514,124.0]
["binance-futures","SOLUSDT",1723575756871,91.0,146.81,146.809,62.0]
["binance-futures","SOLUSDT",1723575773050,52.0,146.788,146.787,11.0]
["binance-futures","SOLUSDT",1723575835944,147.0,146.58,146.579,5.0]
["binance-futures","SOLUSDT",1723575888356,37.0,146.37,146.369,17.0]
["binance-futures","SOLUSDT",1723575928632,230.0,146.295,146.294,15.0]
["binance-futures","SOLUSDT",1723575943092,138.0,146.31,146.309,7.0]
["binance-futures","SOLUSDT",1723576012335,152.0,146.256,146.255,5.0]
["binance-futures","SOLUSDT",1723576028596,347.0,146.194,146.193,90.0]
["binance-futures","SOLUSDT",1723576057873,124.0,146.069,146.068,16.0]
["binance-futures","SOLUSDT",1723576112518,1.0,146.024,146.023,132.0]
["binance-futures","SOLUSDT",1723576171386,120.0,146.06,146.059,106.0]
["binance-futures","SOLUSDT",1723576204264,71.0,145.95,145.949,139.0]
["binance-futures","SOLUSDT",1723576226784,37.0,146.035,146.034,154.0]
["binance-futures","SOLUSDT",1723576255601,54.0,146.105,146.104,136.0]
["binance-futures","SOLUSDT",1723576314205,59.0,145.96,145.959,83.0]
["binance-futures","SOLUSDT",1723576378529,1.0,145.9,145.899,60.0]
["binance-futures","SOLUSDT",1723576413912,9.0,145.877,145.876,475.0]
["binance-futures","SOLUSDT",1723576433921,64.0,145.875,145.874,26.0]
["binance-futures","SOLUSDT",1723576485001,52.0,145.637,145.636,132.0]
["binance-futures","SOLUSDT",1723576512857,137.0,145.593,145.592,81.0]
["binance-futures","SOLUSDT",1723576564426,50.0,145.501,145.5,68.0]
["binance-futures","SOLUSDT",1723576582050,39.0,145.467,145.466,166.0]
["binance-futures","SOLUSDT",1723576643621,11.0,145.622,145.621,56.0]
["binance-futures","SOLUSDT",1723576658301,15.0,145.45,145.449,155.0]
["binance-futures","SOLUSDT",1723576685742,191.0,145.331,145.33,4.0]
["binance-futures","SOLUSDT",1723576739314,29.0,145.382,145.381,30.0]
["binance-futures","SOLUSDT",1723576794294,64.0,145.496,145.495,1095.0]
["binance-futures","SOLUSDT",1723576824223,6.0,145.185,145.184,74.0]
["binance-futures","SOLUSDT",1723576838589,52.0,145.283,145.282,35.0]
["binance-futures","SOLUSDT",1723576900795,77.0,144.916,144.915,3.0]
["binance-futures","SOLUSDT",1723576928156,25.0,144.899,144.898,89.0]
["binance-futures","SOLUSDT",1723576962862,127.0,145.04,145.036,6.0]
["binance-futures","SOLUSDT",1723576991395,236.0,145.131,145.13,2.0]
["binance-futures","SOLUSDT",1723577043845,26.0,145.277,145.268,63.0]
["binance-futures","SOLUSDT",1723577074296,45.0,145.092,145.091,30.0]
["binance-futures","SOLUSDT",1723577091111,266.0,145.202,145.201,4.0]
["binance-futures","SOLUSDT",1723577146392,99.0,145.504,145.503,55.0]
["binance-futures","SOLUSDT",1723577173930,13.0,145.755,145.754,40.0]
["binance-futures","SOLUSDT",1723577226510,41.0,145.605,145.604,111.0]
["binance-futures","SOLUSDT",1723577248515,161.0,145.747,145.746,2.0]
["binance-futures","SOLUSDT",1723577309394,5.0,146.484,146.483,39.0]
["binance-futures","SOLUSDT",1723577321621,16.0,146.872,146.871,148.0]
["binance-futures","SOLUSDT",1723577347513,51.0,146.721,146.715,4.0]
["binance-futures","SOLUSDT",1723577394998,7.0,146.436,146.435,64.0]
["binance-futures","SOLUSDT",1723577440614,118.0,146.8,146.799,72.0]
["binance-futures","SOLUSDT",1723577468594,18.0,146.383,146.382,40.0]
["binance-futures","SOLUSDT",1723577482084,161.0,146.266,146.265,159.0]
["binance-futures","SOLUSDT",1723577531053,10.0,146.214,146.213,319.0]
["binance-futures","SOLUSDT",1723577551173,3.0,146.166,146.161,19.0]
["binance-futures","SOLUSDT",1723577611705,62.0,146.215,146.214,41.0]
["binance-futures","SOLUSDT",1723577648952,125.0,146.115,146.114,52.0]
["binance-futures","SOLUSDT",1723577663020,77.0,146.118,146.117,26.0]
["binance-futures","SOLUSDT",1723577720580,341.0,146.143,146.142,7.0]
["binance-futures","SOLUSDT",1723577753526,43.0,146.106,146.105,17.0]
["binance-futures","SOLUSDT",1723577810223,2.0,146.299,146.298,190.0]
["binance-futures","SOLUSDT",1723577847671,86.0,146.14,146.139,67.0]
["binance-futures","SOLUSDT",1723577904872,31.0,146.282,146.281,144.0]
["binance-futures","SOLUSDT",1723577942910,206.0,146.182,146.181,1.0]
["binance-futures","SOLUSDT",1723577958076,78.0,146.189,146.188,1.0]
["binance-futures","SOLUSDT",1723578014454,12.0,146.171,146.17,501.0]
["binance-futures","SOLUSDT",1723578074781,144.0,146.158,146.157,280.0]
["binance-futures","SOLUSDT",1723578111431,82.0,146.119,146.118,59.0]
["binance-futures","SOLUSDT",1723578128836,7.0,146.028,146.027,84.0]
["binance-futures","SOLUSDT",1723578211943,35.0,146.001,146.0,49.0]
["binance-futures","SOLUSDT",1723578227983,98.0,146.0,145.999,10.0]
["binance-futures","SOLUSDT",1723578297568,30.0,146.119,146.118,52.0]
["binance-futures","SOLUSDT",1723578333748,9.0,146.151,146.15,188.0]
["binance-futures","SOLUSDT",1723578387946,95.0,146.432,146.431,16.0]
["binance-futures","SOLUSDT",1723578422829,126.0,146.491,146.49,236.0]
["binance-futures","SOLUSDT",1723578436984,55.0,146.673,146.672,29.0]
["binance-futures","SOLUSDT",1723578488841,60.0,146.597,146.596,128.0]
["binance-futures","SOLUSDT",1723578522691,109.0,146.608,146.607,49.0]
["binance-futures","SOLUSDT",1723578575653,67.0,146.72,146.719,99.0]
["binance-futures","SOLUSDT",1723578591355,60.0,146.694,146.693,63.0]
["binance-futures","SOLUSDT",1723578661605,181.0,146.34,146.339,6.0]
["binance-futures","SOLUSDT",1723578667262,178.0,146.321,146.319,1.0]
["binance-futures","SOLUSDT",1723578706994,153.0,146.477,146.476,3.0]
["binance-futures","SOLUSDT",1723578762019,74.0,146.51,146.509,57.0]
["binance-futures","SOLUSDT",1723578824170,96.0,146.401,146.4,521.0]
["binance-futures","SOLUSDT",1723578861866,17.0,146.392,146.391,102.0]
["binance-futures","SOLUSDT",1723578877819,83.0,146.321,146.32,41.0]
["binance-futures","SOLUSDT",1723578933144,12.0,146.35,146.349,326.0]
["binance-futures","SOLUSDT",1723578973375,110.0,146.291,146.29,79.0]
["binance-futures","SOLUSDT",1723579046228,45.0,146.448,146.447,43.0]
["binance-futures","SOLUSDT",1723579102909,32.0,146.353,146.352,70.0]
["binance-futures","SOLUSDT",1723579106933,47.0,146.368,146.367,109.0]
["binance-futures","SOLUSDT",1723579170521,2.0,146.488,146.487,112.0]
["binance-futures","SOLUSDT",1723579202559,51.0,146.484,146.483,142.0]
["binance-futures","SOLUSDT",1723579254388,9.0,146.621,146.62,56.0]
["binance-futures","SOLUSDT",1723579285447,104.0,146.61,146.609,50.0]
["binance-futures","SOLUSDT",1723579354092,42.0,146.646,146.645,5.0]
["binance-futures","SOLUSDT",1723579373242,57.0,146.561,146.56,16.0]
["binance-futures","SOLUSDT",1723579412848,33.0,146.539,146.538,105.0]
["binance-futures","SOLUSDT",1723579481631,80.0,146.548,146.547,96.0]
["binance-futures","SOLUSDT",1723579539720,116.0,146.616,146.615,79.0]
["binance-futures","SOLUSDT",1723579578404,306.0,146.565,146.564,2.0]
["binance-futures","SOLUSDT",1723579595893,108.0,146.451,146.45,9.0]
["binance-futures","SOLUSDT",1723579692702,28.0,146.417,146.416,109.0]
["binance-futures","SOLUSDT",1723579712909,2.0,146.463,146.462,98.0]
["binance-futures","SOLUSDT",1723579784849,126.0,146.697,146.696,32.0]
["binance-futures","SOLUSDT",1723579821074,3.0,146.794,146.793,254.0]
["binance-futures","SOLUSDT",1723579892179,33.0,146.783,146.782,125.0]
["binance-futures","SOLUSDT",1723579914842,50.0,146.711,146.71,34.0]
["binance-futures","SOLUSDT",1723579963005,53.0,146.634,146.633,22.0]
["binance-futures","SOLUSDT",1723580035842,54.0,146.532,146.531,38.0]
["binance-futures","SOLUSDT",1723580080145,52.0,146.502,146.501,14.0]
["binance-futures","SOLUSDT",1723580139871,112.0,146.201,146.2,28.0]
["binance-futures","SOLUSDT",1723580154206,80.0,146.019,146.018,14.0]
["binance-futures","SOLUSDT",1723580233745,39.0,146.293,146.292,31.0]
["binance-futures","SOLUSDT",1723580253274,170.0,146.428,146.427,65.0]
["binance-futures","SOLUSDT",1723580313435,91.0,146.286,146.285,1.0]
["binance-futures","SOLUSDT",1723580363603,4.0,146.275,146.274,95.0]
["binance-futures","SOLUSDT",1723580384661,4.0,146.253,146.252,230.0]
["binance-futures","SOLUSDT",1723580475100,26.0,146.242,146.241,123.0]
["binance-futures","SOLUSDT",1723580497665,74.0,146.151,146.15,45.0]
["binance-futures","SOLUSDT",1723580580108,8.0,146.162,146.161,75.0]
["binance-futures","SOLUSDT",1723580617630,24.0,146.163,146.162,50.0]
["binance-futures","SOLUSDT",1723580680050,141.0,145.941,145.94,16.0]
["binance-futures","SOLUSDT",1723580715773,89.0,145.713,145.712,21.0]
["binance-futures","SOLUSDT",1723580737712,127.0,145.76,145.759,32.0]
["binance-futures","SOLUSDT",1723580792444,63.0,145.904,145.903,5.0]
["binance-futures","SOLUSDT",1723580834548,257.0,145.895,145.894,4.0]
["binance-futures","SOLUSDT",1723580909191,295.0,145.951,145.95,1.0]
["binance-futures","SOLUSDT",1723580953866,138.0,145.986,145.985,6.0]
["binance-futures","SOLUSDT",1723581019059,12.0,145.98,145.979,246.0]
["binance-futures","SOLUSDT",1723581033680,94.0,146.11,146.109,361.0]
["binance-futures","SOLUSDT",1723581067141,9.0,146.187,146.186,54.0]
["binance-futures","SOLUSDT",1723581129802,234.0,146.242,146.241,3.0]
["binance-futures","SOLUSDT",1723581197108,59.0,146.121,146.12,36.0]
["binance-futures","SOLUSDT",1723581244292,84.0,146.255,146.254,10.0]
["binance-futures","SOLUSDT",1723581261195,127.0,146.266,146.265,35.0]
["binance-futures","SOLUSDT",1723581367328,31.0,146.045,146.044,138.0]
["binance-futures","SOLUSDT",1723581385061,55.0,146.01,146.009,25.0]
["binance-futures","SOLUSDT",1723581456813,14.0,146.028,146.027,262.0]
["binance-futures","SOLUSDT",1723581507331,32.0,146.092,146.091,62.0]
["binance-futures","SOLUSDT",1723581587926,93.0,146.069,146.068,7.0]
["binance-futures","SOLUSDT",1723581611753,32.0,146.098,146.097,60.0]
["binance-futures","SOLUSDT",1723581679543,158.0,146.113,146.112,21.0]
["binance-futures","SOLUSDT",1723581734291,1.0,146.086,146.085,178.0]
["binance-futures","SOLUSDT",1723581788810,7.0,146.205,146.204,61.0]
["binance-futures","SOLUSDT",1723581876776,2.0,146.306,146.305,139.0]
["binance-futures","SOLUSDT",1723581899154,7.0,146.336,146.335,61.0]
["binance-futures","SOLUSDT",1723581946271,2.0,146.352,146.351,172.0]
["binance-futures","SOLUSDT",1723582010774,114.0,146.32,146.319,3.0]
["binance-futures","SOLUSDT",1723582042461,78.0,146.345,146.344,40.0]
["binance-futures","SOLUSDT",1723582107439,242.0,146.227,146.226,12.0]
["binance-futures","SOLUSDT",1723582144300,150.0,146.207,146.206,48.0]
["binance-futures","SOLUSDT",1723582241861,22.0,146.29,146.289,108.0]
["binance-futures","SOLUSDT",1723582264497,2.0,146.369,146.368,92.0]
["binance-futures","SOLUSDT",1723582331838,11.0,146.352,146.351,175.0]
["binance-futures","SOLUSDT",1723582381970,77.0,146.292,146.291,77.0]
["binance-futures","SOLUSDT",1723582482894,69.0,146.332,146.331,2.0]
["binance-futures","SOLUSDT",1723582528440,228.0,146.311,146.31,5.0]
["binance-futures","SOLUSDT",1723582553338,26.0,146.245,146.244,131.0]
["binance-futures","SOLUSDT",1723582612644,23.0,145.914,145.913,45.0]
["binance-futures","SOLUSDT",1723582639458,46.0,145.934,145.933,104.0]
["binance-futures","SOLUSDT",1723582710553,1355.0,145.888,145.887,247.0]
["binance-futures","SOLUSDT",1723582756852,3.0,145.896,145.895,57.0]
["binance-futures","SOLUSDT",1723582832718,32.0,145.824,145.823,27.0]
["binance-futures","SOLUSDT",1723582858933,153.0,145.913,145.912,60.0]
["binance-futures","SOLUSDT",1723582901040,17.0,146.043,146.042,72.0]
["binance-futures","SOLUSDT",1723582986554,77.0,145.999,145.998,168.0]
["binance-futures","SOLUSDT",1723583088307,77.0,145.994,145.993,159.0]
["binance-futures","SOLUSDT",1723583131975,29.0,145.824,145.823,34.0]
["binance-futures","SOLUSDT",1723583177853,63.0,145.905,145.904,62.0]
["binance-futures","SOLUSDT",1723583236374,27.0,145.791,145.79,333.0]
["binance-futures","SOLUSDT",1723583254359,30.0,145.808,145.807,71.0]
["binance-futures","SOLUSDT",1723583326496,32.0,145.972,145.971,103.0]
["binance-futures","SOLUSDT",1723583376337,9.0,146.033,146.032,472.0]
["binance-futures","SOLUSDT",1723583462975,42.0,145.837,145.836,71.0]
["binance-futures","SOLUSDT",1723583486371,377.0,145.822,145.821,93.0]
["binance-futures","SOLUSDT",1723583539129,5.0,145.83,145.829,98.0]
["binance-futures","SOLUSDT",1723583622774,72.0,145.879,145.878,30.0]
["binance-futures","SOLUSDT",1723583680584,12.0,145.868,145.867,76.0]
["binance-futures","SOLUSDT",1723583755675,1.0,146.08,146.079,139.0]
["binance-futures","SOLUSDT",1723583771925,69.0,146.103,146.102,130.0]
["binance-futures","SOLUSDT",1723583807171,142.0,146.145,146.144,1.0]
["binance-futures","SOLUSDT",1723583882305,68.0,145.95,145.949,80.0]
["binance-futures","SOLUSDT",1723583926113,64.0,145.932,145.931,131.0]
["binance-futures","SOLUSDT",1723584013220,16.0,145.922,145.921,55.0]
["binance-futures","SOLUSDT",1723584051293,125.0,145.854,145.853,39.0]
["binance-futures","SOLUSDT",1723584182629,8175.0,146.0,145.999,274.0]
["binance-futures","SOLUSDT",1723584191498,7.0,146.255,146.254,62.0]
["binance-futures","SOLUSDT",1723584267566,89.0,146.351,146.35,1.0]
["binance-futures","SOLUSDT",1723584308165,8.0,146.122,146.121,45.0]
["binance-futures","SOLUSDT",1723584385737,105.0,146.122,146.121,146.0]
["binance-futures","SOLUSDT",1723584451237,17.0,146.242,146.241,170.0]
["binance-futures","SOLUSDT",1723584474887,125.0,146.225,146.224,65.0]
["binance-futures","SOLUSDT",1723584591286,1.0,146.258,146.257,191.0]
["binance-futures","SOLUSDT",1723584631456,31.0,146.443,146.442,32.0]
["binance-futures","SOLUSDT",1723584734275,20.0,146.428,146.427,100.0]
["binance-futures","SOLUSDT",1723584789816,14.0,146.848,146.847,56.0]
["binance-futures","SOLUSDT",1723584849769,8.0,147.063,147.062,123.0]
["binance-futures","SOLUSDT",1723584864457,158.0,147.012,147.011,106.0]
["binance-futures","SOLUSDT",1723584901790,108.0,146.941,146.94,1.0]
["binance-futures","SOLUSDT",1723584965325,146.0,147.194,147.193,32.0]
["binance-futures","SOLUSDT",1723585024102,134.0,147.222,147.221,87.0]
["binance-futures","SOLUSDT",1723585062513,207.0,147.205,147.204,64.0]
["binance-futures","SOLUSDT",1723585080159,133.0,147.284,147.283,98.0]
["binance-futures","SOLUSDT",1723585162867,44.0,147.407,147.406,1.0]
["binance-futures","SOLUSDT",1723585190455,154.0,147.412,147.411,48.0]
["binance-futures","SOLUSDT",1723585260753,60.0,147.309,147.308,20.0]
["binance-futures","SOLUSDT",1723585306519,48.0,147.208,147.207,20.0]
["binance-futures","SOLUSDT",1723585375577,230.0,147.27,147.269,81.0]
["binance-futures","SOLUSDT",1723585400821,75.0,147.248,147.247,9.0]
["binance-futures","SOLUSDT",1723585440181,72.0,147.256,147.255,64.0]
["binance-futures","SOLUSDT",1723585530582,329.0,147.344,147.343,76.0]
["binance-futures","SOLUSDT",1723585589106,832.0,147.344,147.343,29.0]
["binance-futures","SOLUSDT",1723585672065,67.0,147.339,147.338,60.0]
["binance-futures","SOLUSDT",1723585685389,76.0,147.308,147.307,10.0]
["binance-futures","SOLUSDT",1723585741446,47.0,147.319,147.318,49.0]
["binance-futures","SOLUSDT",1723585847238,74.0,147.311,147.31,639.0]
["binance-futures","SOLUSDT",1723585897293,1316.0,147.361,147.36,164.0]
["binance-futures","SOLUSDT",1723585958250,157.0,147.361,147.36,62.0]
["binance-futures","SOLUSDT",1723585979536,8.0,147.345,147.344,123.0]
["binance-futures","SOLUSDT",1723586100586,40.0,147.401,147.4,109.0]
["binance-futures","SOLUSDT",1723586126987,102.0,147.38,147.379,14.0]
["binance-futures","SOLUSDT",1723586240442,7.0,147.508,147.507,175.0]
["binance-futures","SOLUSDT",1723586314785,54.0,147.755,147.754,96.0]
["binance-futures","SOLUSDT",1723586365094,227.0,147.753,147.752,94.0]
["binance-futures","SOLUSDT",1723586410121,15.0,147.78,147.779,96.0]
["binance-futures","SOLUSDT",1723586426451,88.0,147.699,147.698,17.0]
["binance-futures","SOLUSDT",1723586484141,15.0,147.555,147.554,87.0]
["binance-futures","SOLUSDT",1723586523291,84.0,147.603,147.602,32.0]
["binance-futures","SOLUSDT",1723586580738,182.0,147.397,147.396,10.0]
["binance-futures","SOLUSDT",1723586594803,60.0,147.352,147.351,40.0]
["binance-futures","SOLUSDT",1723586670405,3.0,147.3,147.299,484.0]
["binance-futures","SOLUSDT",1723586693738,3.0,147.485,147.484,330.0]
["binance-futures","SOLUSDT",1723586726836,55.0,147.48,147.479,90.0]
["binance-futures","SOLUSDT",1723586780952,29.0,147.129,147.128,23.0]
["binance-futures","SOLUSDT",1723586832055,33.0,146.945,146.944,43.0]
["binance-futures","SOLUSDT",1723586864520,328.0,147.02,147.019,6.0]
["binance-futures","SOLUSDT",1723586882990,189.0,147.165,147.164,18.0]
["binance-futures","SOLUSDT",1723586918056,35.0,147.343,147.342,65.0]
["binance-futures","SOLUSDT",1723586988884,179.0,147.109,147.108,5.0]
["binance-futures","SOLUSDT",1723587044801,3.0,147.028,147.027,67.0]
["binance-futures","SOLUSDT",1723587081792,113.0,146.862,146.861,67.0]
["binance-futures","SOLUSDT",1723587096652,15.0,146.878,146.877,97.0]
["binance-futures","SOLUSDT",1723587162765,57.0,147.075,147.074,33.0]
["binance-futures","SOLUSDT",1723587200555,31.0,147.116,147.115,140.0]
["binance-futures","SOLUSDT",1723587275159,56.0,147.032,147.031,18.0]
["binance-futures","SOLUSDT",1723587316315,224.0,146.944,146.938,3.0]
["binance-futures","SOLUSDT",1723587377432,37.0,146.763,146.762,261.0]
["binance-futures","SOLUSDT",1723587394691,113.0,146.78,146.779,61.0]
["binance-futures","SOLUSDT",1723587471467,501.0,146.707,146.706,3.0]
["binance-futures","SOLUSDT",1723587509339,117.0,146.578,146.577,13.0]
["binance-futures","SOLUSDT",1723587541214,144.0,146.42,146.419,8.0]
["binance-futures","SOLUSDT",1723587600724,4.0,146.597,146.596,102.0]
["binance-futures","SOLUSDT",1723587617715,260.0,146.712,146.711,6.0]
["binance-futures","SOLUSDT",1723587697099,10.0,146.593,146.592,100.0]
["binance-futures","SOLUSDT",1723587717030,25.0,146.608,146.607,73.0]
["binance-futures","SOLUSDT",1723587786205,175.0,146.778,146.777,25.0]
["binance-futures","SOLUSDT",1723587826662,99.0,146.9,146.899,23.0]
["binance-futures","SOLUSDT",1723587854679,19.0,146.779,146.778,179.0]
["binance-futures","SOLUSDT",1723587937099,14.0,146.898,146.897,131.0]
["binance-futures","SOLUSDT",1723587955565,71.0,146.904,146.903,67.0]
["binance-futures","SOLUSDT",1723588030274,202.0,146.863,146.858,2.0]
["binance-futures","SOLUSDT",1723588073456,15.0,146.902,146.9,15.0]
["binance-futures","SOLUSDT",1723588142547,119.0,147.008,147.007,7.0]
["binance-futures","SOLUSDT",1723588161543,1.0,147.098,147.097,225.0]
["binance-futures","SOLUSDT",1723588258280,147.0,147.087,147.086,11.0]
["binance-futures","SOLUSDT",1723588276007,3.0,147.197,147.196,135.0]
["binance-futures","SOLUSDT",1723588309407,13.0,147.195,147.194,72.0]
["binance-futures","SOLUSDT",1723588388131,19.0,147.214,147.207,183.0]
["binance-futures","SOLUSDT",1723588452518,283.0,147.351,147.35,1.0]
["binance-futures","SOLUSDT",1723588493971,33.0,147.336,147.335,62.0]
["binance-futures","SOLUSDT",1723588510417,350.0,147.305,147.304,20.0]
["binance-futures","SOLUSDT",1723588549460,29.0,147.336,147.335,69.0]
["binance-futures","SOLUSDT",1723588610649,2.0,147.351,147.35,88.0]
["binance-futures","SOLUSDT",1723588691491,72.0,147.079,147.078,86.0]
["binance-futures","SOLUSDT",1723588743733,31.0,147.094,147.093,84.0]
["binance-futures","SOLUSDT",1723588814240,153.0,147.022,147.021,99.0]
["binance-futures","SOLUSDT",1723588849774,103.0,146.965,146.964,74.0]
["binance-futures","SOLUSDT",1723588892425,69.0,146.995,146.994,9.0]
["binance-futures","SOLUSDT",1723588969638,2.0,147.09,147.089,113.0]
["binance-futures","SOLUSDT",1723589030010,65.0,147.169,147.168,57.0]
["binance-futures","SOLUSDT",1723589107277,2.0,147.203,147.202,221.0]
["binance-futures","SOLUSDT",1723589123299,180.0,147.216,147.215,47.0]
["binance-futures","SOLUSDT",1723589166598,71.0,147.225,147.224,55.0]
["binance-futures","SOLUSDT",1723589225587,288.0,146.955,146.954,3.0]
["binance-futures","SOLUSDT",1723589261549,24.0,147.243,147.242,34.0]
["binance-futures","SOLUSDT",1723589347846,5.0,147.166,147.165,102.0]
["binance-futures","SOLUSDT",1723589377353,40.0,147.219,147.218,105.0]
["binance-futures","SOLUSDT",1723589490503,2.0,147.21,147.209,170.0]
["binance-futures","SOLUSDT",1723589510105,158.0,147.105,147.104,25.0]
["binance-futures","SOLUSDT",1723589590514,64.0,147.141,147.14,41.0]
["binance-futures","SOLUSDT",1723589628447,21.0,147.165,147.164,150.0]
["binance-futures","SOLUSDT",1723589695080,174.0,147.007,147.006,42.0]
["binance-futures","SOLUSDT",1723589740475,93.0,146.878,146.877,76.0]
["binance-futures","SOLUSDT",1723589752832,42.0,146.928,146.927,89.0]
["binance-futures","SOLUSDT",1723589842465,179.0,147.029,147.028,2.0]
["binance-futures","SOLUSDT",1723589897920,88.0,147.084,147.083,121.0]
["binance-futures","SOLUSDT",1723589994319,1.0,146.951,146.95,22.0]
["binance-futures","SOLUSDT",1723590013274,82.0,147.056,147.055,1.0]
["binance-futures","SOLUSDT",1723590101470,225.0,147.246,147.245,14.0]
["binance-futures","SOLUSDT",1723590122263,79.0,147.248,147.247,19.0]
["binance-futures","SOLUSDT",1723590168050,143.0,147.206,147.205,84.0]
["binance-futures","SOLUSDT",1723590251752,272.0,147.205,147.204,25.0]
["binance-futures","SOLUSDT",1723590308165,2.0,147.202,147.201,76.0]
["binance-futures","SOLUSDT",1723590390332,65.0,147.35,147.349,584.0]
["binance-futures","SOLUSDT",1723590412571,10.0,147.329,147.328,148.0]
["binance-futures","SOLUSDT",1723590468813,261.0,147.3,147.296,1.0]
["binance-futures","SOLUSDT",1723590546332,59.0,147.341,147.34,390.0]
["binance-futures","SOLUSDT",1723590618738,270.0,147.058,147.056,3.0]
["binance-futures","SOLUSDT",1723590660642,103.0,146.943,146.942,45.0]
["binance-futures","SOLUSDT",1723590681586,163.0,146.956,146.955,57.0]
["binance-futures","SOLUSDT",1723590763548,10.0,146.902,146.901,86.0]
["binance-futures","SOLUSDT",1723590822098,148.0,146.791,146.79,21.0]
["binance-futures","SOLUSDT",1723590900630,67.0,147.021,147.02,113.0]
["binance-futures","SOLUSDT",1723590942205,131.0,147.12,147.119,8.0]
["binance-futures","SOLUSDT",1723591013572,196.0,147.204,147.203,6.0]
["binance-futures","SOLUSDT",1723591037163,269.0,147.196,147.195,177.0]
["binance-futures","SOLUSDT",1723591075579,94.0,147.337,147.336,43.0]
["binance-futures","SOLUSDT",1723591152959,6.0,147.144,147.143,103.0]
["binance-futures","SOLUSDT",1723591245200,158.0,147.069,147.068,18.0]
["binance-futures","SOLUSDT",1723591297758,35.0,147.129,147.128,134.0]
["binance-futures","SOLUSDT",1723591314159,121.0,147.028,147.027,33.0]
["binance-futures","SOLUSDT",1723591433161,53.0,147.079,147.078,109.0]
["binance-futures","SOLUSDT",1723591457217,126.0,147.045,147.044,6.0]
["binance-futures","SOLUSDT",1723591545570,65.0,146.858,146.857,10.0]
["binance-futures","SOLUSDT",1723591595463,1.0,146.86,146.859,147.0]
["binance-futures","SOLUSDT",1723591655876,163.0,146.509,146.508,112.0]
["binance-futures","SOLUSDT",1723591692363,90.0,146.569,146.568,89.0]
["binance-futures","SOLUSDT",1723591713178,29.0,146.559,146.558,56.0]
["binance-futures","SOLUSDT",1723591795965,5.0,146.539,146.538,159.0]
["binance-futures","SOLUSDT",1723591868691,40.0,146.42,146.419,80.0]
["binance-futures","SOLUSDT",1723591927017,7.0,146.551,146.55,303.0]
["binance-futures","SOLUSDT",1723591947825,5.0,146.63,146.629,114.0]
["binance-futures","SOLUSDT",1723591991744,87.0,146.461,146.46,1.0]
["binance-futures","SOLUSDT",1723592053058,53.0,146.53,146.529,72.0]
["binance-futures","SOLUSDT",1723592084613,113.0,146.523,146.522,6.0]
["binance-futures","SOLUSDT",1723592152311,208.0,146.619,146.618,14.0]
["binance-futures","SOLUSDT",1723592169851,121.0,146.573,146.572,41.0]
["binance-futures","SOLUSDT",1723592270924,314.0,146.503,146.502,15.0]
["binance-futures","SOLUSDT",1723592299994,369.0,146.46,146.459,54.0]
["binance-futures","SOLUSDT",1723592323900,40.0,146.473,146.472,69.0]
["binance-futures","SOLUSDT",1723592382757,97.0,146.389,146.388,151.0]
["binance-futures","SOLUSDT",1723592444779,103.0,146.279,146.278,116.0]
["binance-futures","SOLUSDT",1723592479965,91.0,146.273,146.272,90.0]
["binance-futures","SOLUSDT",1723592496767,2.0,146.344,146.343,262.0]
["binance-futures","SOLUSDT",1723592552572,32.0,146.172,146.171,125.0]
["binance-futures","SOLUSDT",1723592588072,33.0,146.215,146.214,121.0]
["binance-futures","SOLUSDT",1723592658601,54.0,146.396,146.395,123.0]
["binance-futures","SOLUSDT",1723592687556,49.0,146.41,146.409,56.0]
["binance-futures","SOLUSDT",1723592754172,7.0,146.325,146.324,203.0]
["binance-futures","SOLUSDT",1723592770080,101.0,146.367,146.366,15.0]
["binance-futures","SOLUSDT",1723592810101,17.0,146.26,146.259,205.0]
["binance-futures","SOLUSDT",1723592880965,14.0,146.482,146.481,261.0]
["binance-futures","SOLUSDT",1723592947913,29.0,146.453,146.452,47.0]
["binance-futures","SOLUSDT",1723593002688,179.0,146.495,146.494,99.0]
["binance-futures","SOLUSDT",1723593023151,30.0,146.442,146.441,117.0]
["binance-futures","SOLUSDT",1723593109751,15.0,146.702,146.701,264.0]
["binance-futures","SOLUSDT",1723593141720,107.0,146.511,146.506,1.0]
["binance-futures","SOLUSDT",1723593177269,116.0,146.525,146.524,13.0]
["binance-futures","SOLUSDT",1723593209892,112.0,146.547,146.546,8.0]
["binance-futures","SOLUSDT",1723593267835,15.0,146.66,146.659,106.0]
["binance-futures","SOLUSDT",1723593313329,55.0,146.631,146.63,37.0]
["binance-futures","SOLUSDT",1723593334738,3.0,146.621,146.62,73.0]
["binance-futures","SOLUSDT",1723593401760,254.0,146.612,146.609,1.0]
["binance-futures","SOLUSDT",1723593449900,91.0,146.489,146.485,17.0]
["binance-futures","SOLUSDT",1723593487574,44.0,146.558,146.557,57.0]
["binance-futures","SOLUSDT",1723593542799,39.0,146.622,146.621,204.0]
["binance-futures","SOLUSDT",1723593542849,39.0,146.622,146.621,201.0]
["binance-futures","SOLUSDT",1723593542898,66.0,146.622,146.621,141.0]
["binance-futures","SOLUSDT",1723593542953,66.0,146.622,146.621,20.0]
["binance-futures","SOLUSDT",1723593543003,67.0,146.622,146.621,8.0]
["binance-futures","SOLUSDT",1723593543057,98.0,146.622,146.621,8.0]
["binance-futures","SOLUSDT",1723593543108,98.0,146.622,146.621,1.0]
["binance-futures","SOLUSDT",1723593543160,29.0,146.612,146.611,38.0]
["binance-futures","SOLUSDT",1723593543205,79.0,146.612,146.611,38.0]
["binance-futures","SOLUSDT",1723593543262,168.0,146.611,146.61,5.0]
["binance-futures","SOLUSDT",1723593543308,55.0,146.611,146.61,46.0]
["binance-futures","SOLUSDT",1723593543408,54.0,146.611,146.61,50.0]
["binance-futures","SOLUSDT",1723593543520,109.0,146.602,146.591,1.0]
["binance-futures","SOLUSDT",1723593543569,140.0,146.602,146.601,13.0]
["binance-futures","SOLUSDT",1723593543673,141.0,146.602,146.601,13.0]
["binance-futures","SOLUSDT",1723593543724,140.0,146.602,146.601,13.0]
["binance-futures","SOLUSDT",1723593543774,169.0,146.599,146.598,137.0]
["binance-futures","SOLUSDT",1723593543935,170.0,146.599,146.598,137.0]
["binance-futures","SOLUSDT",1723593544039,44.0,146.599,146.598,143.0]
["binance-futures","SOLUSDT",1723593544143,75.0,146.599,146.598,140.0]
["binance-futures","SOLUSDT",1723593544243,45.0,146.599,146.598,139.0]
["binance-futures","SOLUSDT",1723593544290,45.0,146.599,146.598,142.0]
["binance-futures","SOLUSDT",1723593544389,44.0,146.599,146.598,143.0]
["binance-futures","SOLUSDT",1723593544455,74.0,146.599,146.598,139.0]
["binance-futures","SOLUSDT",1723593544555,74.0,146.599,146.598,142.0]
["binance-futures","SOLUSDT",1723593544715,74.0,146.599,146.598,139.0]
["binance-futures","SOLUSDT",1723593544763,85.0,146.599,146.598,111.0]
["binance-futures","SOLUSDT",1723593544825,86.0,146.599,146.598,111.0]
["binance-futures","SOLUSDT",1723593544924,65.0,146.599,146.598,111.0]
["binance-futures","SOLUSDT",1723593544969,65.0,146.599,146.598,114.0]
["binance-futures","SOLUSDT",1723593545061,88.0,146.599,146.598,111.0]
["binance-futures","SOLUSDT",1723593545126,91.0,146.599,146.598,111.0]
["binance-futures","SOLUSDT",1723593545187,91.0,146.599,146.598,114.0]
["binance-futures","SOLUSDT",1723593545296,91.0,146.599,146.598,115.0]
["binance-futures","SOLUSDT",1723593545353,91.0,146.599,146.598,118.0]
["binance-futures","SOLUSDT",1723593545508,91.0,146.599,146.598,117.0]
["binance-futures","SOLUSDT",1723593545563,61.0,146.599,146.598,120.0]
["binance-futures","SOLUSDT",1723593545584,30.0,146.599,146.598,120.0]
["binance-futures","SOLUSDT",1723593545769,29.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593545822,26.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546026,28.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546100,9.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546123,8.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546202,13.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546236,14.0,146.599,146.598,121.0]
["binance-futures","SOLUSDT",1723593546304,7.0,146.603,146.602,208.0]
["binance-futures","SOLUSDT",1723593546350,8.0,146.603,146.602,208.0]
["binance-futures","SOLUSDT",1723593546405,8.0,146.603,146.602,209.0]
["binance-futures","SOLUSDT",1723593546509,18.0,146.603,146.602,191.0]
["binance-futures","SOLUSDT",1723593546613,18.0,146.603,146.602,188.0]
["binance-futures","SOLUSDT",1723593546790,17.0,146.603,146.602,207.0]
["binance-futures","SOLUSDT",1723593546840,18.0,146.603,146.602,196.0]
["binance-futures","SOLUSDT",1723593546871,15.0,146.603,146.602,196.0]
["binance-futures","SOLUSDT",1723593547150,18.0,146.603,146.602,153.0]
["binance-futures","SOLUSDT",1723593547198,18.0,146.603,146.602,156.0]
["binance-futures","SOLUSDT",1723593547240,45.0,146.603,146.602,149.0]
["binance-futures","SOLUSDT",1723593547311,47.0,146.603,146.602,149.0]
["binance-futures","SOLUSDT",1723593547357,89.0,146.603,146.602,72.0]
["binance-futures","SOLUSDT",1723593547417,89.0,146.603,146.602,69.0]
["binance-futures","SOLUSDT",1723593547469,89.0,146.603,146.602,40.0]
["binance-futures","SOLUSDT",1723593547522,90.0,146.603,146.602,40.0]
["binance-futures","SOLUSDT",1723593547732,96.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593547772,89.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593547843,87.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593547880,86.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593548421,98.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593548464,151.0,146.603,146.602,6.0]
["binance-futures","SOLUSDT",1723593548531,151.0,146.603,146.602,7.0]
["binance-futures","SOLUSDT",1723593548674,155.0,146.603,146.602,7.0]
["binance-futures","SOLUSDT",1723593548743,155.0,146.603,146.602,3.0]
["binance-futures","SOLUSDT",1723593548841,155.0,146.603,146.602,2.0]
["binance-futures","SOLUSDT",1723593548877,162.0,146.603,146.602,2.0]
["binance-futures","SOLUSDT",1723593549147,156.0,146.603,146.602,2.0]
["binance-futures","SOLUSDT",1723593549212,156.0,146.603,146.602,4.0]
["binance-futures","SOLUSDT",1723593549259,156.0,146.603,146.602,2.0]
["binance-futures","SOLUSDT",1723593549312,156.0,146.603,146.602,3.0]
["binance-futures","SOLUSDT",1723593549369,154.0,146.603,146.602,3.0]
["binance-futures","SOLUSDT",1723593549423,155.0,146.603,146.602,3.0]
["binance-futures","SOLUSDT",1723593549465,158.0,146.603,146.602,3.0]
["binance-futures","SOLUSDT",1723593549978,226.0,146.599,146.598,107.0]
["binance-futures","SOLUSDT",1723593550079,205.0,146.584,146.583,50.0]
["binance-futures","SOLUSDT",1723593550132,105.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1723593550184,124.0,146.582,146.581,20.0]
["binance-futures","SOLUSDT",1723593550236,129.0,146.582,146.581,21.0]
["binance-futures","SOLUSDT",1723593550287,41.0,146.582,146.581,68.0]
["binance-futures","SOLUSDT",1723593550339,40.0,146.582,146.581,70.0]
["binance-futures","SOLUSDT",1723593550385,37.0,146.582,146.581,72.0]
["binance-futures","SOLUSDT",1723593550545,40.0,146.582,146.581,91.0]
["binance-futures","SOLUSDT",1723593550646,40.0,146.582,146.581,88.0]
["binance-futures","SOLUSDT",1723593550857,44.0,146.582,146.581,70.0]
["binance-futures","SOLUSDT",1723593550905,44.0,146.582,146.581,61.0]
["binance-futures","SOLUSDT",1723593551020,44.0,146.582,146.581,62.0]
["binance-futures","SOLUSDT",1723593551072,45.0,146.582,146.581,65.0]
["binance-futures","SOLUSDT",1723593551175,43.0,146.582,146.581,65.0]
["binance-futures","SOLUSDT",1723593551638,72.0,146.582,146.581,65.0]
["binance-futures","SOLUSDT",1723593551703,74.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593552279,75.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593552324,74.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593552689,75.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593552749,73.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593553282,74.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593553313,73.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593553546,74.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593553706,73.0,146.582,146.581,37.0]
["binance-futures","SOLUSDT",1723593553711,72.0,146.582,146.581,37.0]
["binance-futures","SOLUSDT",1723593554057,73.0,146.582,146.581,37.0]
["binance-futures","SOLUSDT",1723593554121,75.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593554335,179.0,146.576,146.575,2.0]
["binance-futures","SOLUSDT",1723593554437,140.0,146.574,146.573,3.0]
["binance-futures","SOLUSDT",1723593554539,98.0,146.574,146.573,39.0]
["binance-futures","SOLUSDT",1723593554590,51.0,146.574,146.573,75.0]
["binance-futures","SOLUSDT",1723593554641,8.0,146.574,146.573,79.0]
["binance-futures","SOLUSDT",1723593554695,4.0,146.574,146.573,79.0]
["binance-futures","SOLUSDT",1723593554797,4.0,146.574,146.573,45.0]
["binance-futures","SOLUSDT",1723593555063,6.0,146.574,146.573,102.0]
["binance-futures","SOLUSDT",1723593555161,7.0,146.574,146.573,102.0]
["binance-futures","SOLUSDT",1723593555215,8.0,146.574,146.573,102.0]
["binance-futures","SOLUSDT",1723593555271,10.0,146.574,146.573,102.0]
["binance-futures","SOLUSDT",1723593555425,11.0,146.574,146.573,97.0]
["binance-futures","SOLUSDT",1723593555474,18.0,146.574,146.573,95.0]
["binance-futures","SOLUSDT",1723593555689,8.0,146.574,146.573,100.0]
["binance-futures","SOLUSDT",1723593555788,11.0,146.574,146.573,100.0]
["binance-futures","SOLUSDT",1723593555837,8.0,146.574,146.573,110.0]
["binance-futures","SOLUSDT",1723593555950,8.0,146.574,146.573,130.0]
["binance-futures","SOLUSDT",1723593556000,9.0,146.574,146.573,130.0]
["binance-futures","SOLUSDT",1723593556050,11.0,146.574,146.573,132.0]
["binance-futures","SOLUSDT",1723593556098,9.0,146.574,146.573,132.0]
["binance-futures","SOLUSDT",1723593556166,10.0,146.574,146.573,132.0]
["binance-futures","SOLUSDT",1723593556217,10.0,146.574,146.573,113.0]
["binance-futures","SOLUSDT",1723593556260,9.0,146.574,146.573,133.0]
["binance-futures","SOLUSDT",1723593556322,3.0,146.576,146.575,100.0]
["binance-futures","SOLUSDT",1723593556374,2.0,146.582,146.581,195.0]
["binance-futures","SOLUSDT",1723593556424,5.0,146.582,146.581,228.0]
["binance-futures","SOLUSDT",1723593556464,2.0,146.582,146.581,236.0]
["binance-futures","SOLUSDT",1723593557050,6.0,146.582,146.581,247.0]
["binance-futures","SOLUSDT",1723593557110,4.0,146.582,146.581,247.0]
["binance-futures","SOLUSDT",1723593557159,5.0,146.582,146.581,247.0]
["binance-futures","SOLUSDT",1723593557210,7.0,146.582,146.581,247.0]
["binance-futures","SOLUSDT",1723593557356,14.0,146.582,146.581,247.0]
["binance-futures","SOLUSDT",1723593557424,79.0,146.582,146.581,157.0]
["binance-futures","SOLUSDT",1723593557473,80.0,146.582,146.581,159.0]
["binance-futures","SOLUSDT",1723593557529,81.0,146.582,146.581,56.0]
["binance-futures","SOLUSDT",1723593557631,81.0,146.582,146.581,44.0]
["binance-futures","SOLUSDT",1723593557741,101.0,146.582,146.581,20.0]
["binance-futures","SOLUSDT",1723593557900,105.0,146.582,146.581,20.0]
["binance-futures","SOLUSDT",1723593558158,105.0,146.582,146.581,21.0]
["binance-futures","SOLUSDT",1723593558198,105.0,146.582,146.581,22.0]
["binance-futures","SOLUSDT",1723593558253,105.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593558314,106.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593558360,106.0,146.582,146.581,51.0]
["binance-futures","SOLUSDT",1723593558543,107.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593558610,106.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593558928,106.0,146.582,146.581,12.0]
["binance-futures","SOLUSDT",1723593558966,107.0,146.582,146.581,12.0]
["binance-futures","SOLUSDT",1723593559445,107.0,146.582,146.581,13.0]
["binance-futures","SOLUSDT",1723593559695,100.0,146.582,146.581,1.0]
["binance-futures","SOLUSDT",1723593560079,99.0,146.582,146.581,4.0]
["binance-futures","SOLUSDT",1723593560181,99.0,146.582,146.581,40.0]
["binance-futures","SOLUSDT",1723593560237,102.0,146.582,146.581,41.0]
["binance-futures","SOLUSDT",1723593560282,47.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593560343,48.0,146.582,146.581,45.0]
["binance-futures","SOLUSDT",1723593560449,51.0,146.582,146.581,44.0]
["binance-futures","SOLUSDT",1723593560543,58.0,146.582,146.581,44.0]
["binance-futures","SOLUSDT",1723593560606,58.0,146.582,146.581,37.0]
["binance-futures","SOLUSDT",1723593560795,58.0,146.582,146.581,42.0]
["binance-futures","SOLUSDT",1723593560868,14.0,146.582,146.581,84.0]
["binance-futures","SOLUSDT",1723593560918,14.0,146.582,146.581,94.0]
["binance-futures","SOLUSDT",1723593561104,14.0,146.582,146.581,115.0]
["binance-futures","SOLUSDT",1723593561206,14.0,146.582,146.581,123.0]
["binance-futures","SOLUSDT",1723593561290,17.0,146.582,146.581,125.0]
["binance-futures","SOLUSDT",1723593561344,17.0,146.582,146.581,127.0]
["binance-futures","SOLUSDT",1723593561397,78.0,146.582,146.581,91.0]
["binance-futures","SOLUSDT",1723593561457,80.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593561719,52.0,146.582,146.581,91.0]
["binance-futures","SOLUSDT",1723593562025,52.0,146.582,146.581,59.0]
["binance-futures","SOLUSDT",1723593562137,20.0,146.582,146.581,107.0]
["binance-futures","SOLUSDT",1723593562176,21.0,146.582,146.581,107.0]
["binance-futures","SOLUSDT",1723593562247,21.0,146.582,146.581,113.0]
["binance-futures","SOLUSDT",1723593562278,46.0,146.582,146.581,127.0]
["binance-futures","SOLUSDT",1723593562380,45.0,146.582,146.581,127.0]
["binance-futures","SOLUSDT",1723593562454,47.0,146.582,146.581,98.0]
["binance-futures","SOLUSDT",1723593562504,47.0,146.582,146.581,95.0]
["binance-futures","SOLUSDT",1723593562547,47.0,146.582,146.581,99.0]
["binance-futures","SOLUSDT",1723593563186,98.0,146.582,146.581,32.0]
["binance-futures","SOLUSDT",1723593563243,96.0,146.582,146.581,19.0]
["binance-futures","SOLUSDT",1723593563293,65.0,146.582,146.581,25.0]
["binance-futures","SOLUSDT",1723593563394,50.0,146.582,146.581,90.0]
["binance-futures","SOLUSDT",1723593563556,87.0,146.582,146.581,95.0]
["binance-futures","SOLUSDT",1723593563608,37.0,146.582,146.581,109.0]
["binance-futures","SOLUSDT",1723593563646,39.0,146.582,146.581,113.0]
["binance-futures","SOLUSDT",1723593563713,40.0,146.582,146.581,115.0]
["binance-futures","SOLUSDT",1723593563755,39.0,146.582,146.581,115.0]
["binance-futures","SOLUSDT",1723593563871,36.0,146.582,146.581,120.0]
["binance-futures","SOLUSDT",1723593564213,36.0,146.582,146.581,119.0]
["binance-futures","SOLUSDT",1723593564306,39.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593564386,39.0,146.582,146.581,120.0]
["binance-futures","SOLUSDT",1723593564432,38.0,146.582,146.581,122.0]
["binance-futures","SOLUSDT",1723593564696,38.0,146.582,146.581,120.0]
["binance-futures","SOLUSDT",1723593564746,38.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593564861,37.0,146.582,146.581,120.0]
["binance-futures","SOLUSDT",1723593564915,37.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593565013,36.0,146.582,146.581,139.0]
["binance-futures","SOLUSDT",1723593565223,37.0,146.582,146.581,138.0]
["binance-futures","SOLUSDT",1723593565337,37.0,146.582,146.581,140.0]
["binance-futures","SOLUSDT",1723593565360,38.0,146.582,146.581,140.0]
["binance-futures","SOLUSDT",1723593565493,38.0,146.582,146.581,141.0]
["binance-futures","SOLUSDT",1723593565760,27.0,146.582,146.581,122.0]
["binance-futures","SOLUSDT",1723593565764,27.0,146.582,146.581,123.0]
["binance-futures","SOLUSDT",1723593565955,27.0,146.582,146.581,122.0]
["binance-futures","SOLUSDT",1723593566016,7.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593566281,8.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593566337,8.0,146.582,146.581,120.0]
["binance-futures","SOLUSDT",1723593566383,11.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593566500,11.0,146.582,146.581,122.0]
["binance-futures","SOLUSDT",1723593566543,11.0,146.582,146.581,121.0]
["binance-futures","SOLUSDT",1723593566648,98.0,146.582,146.581,115.0]
["binance-futures","SOLUSDT",1723593566750,98.0,146.582,146.581,56.0]
["binance-futures","SOLUSDT",1723593567062,100.0,146.582,146.581,56.0]
["binance-futures","SOLUSDT",1723593567323,132.0,146.582,146.581,57.0]
["binance-futures","SOLUSDT",1723593567371,133.0,146.582,146.581,55.0]
["binance-futures","SOLUSDT",1723593567582,134.0,146.582,146.581,48.0]
["binance-futures","SOLUSDT",1723593567963,103.0,146.582,146.581,55.0]
["binance-futures","SOLUSDT",1723593568023,103.0,146.582,146.581,48.0]
["binance-futures","SOLUSDT",1723593568050,103.0,146.582,146.581,50.0]
["binance-futures","SOLUSDT",1723593568186,103.0,146.582,146.581,51.0]
["binance-futures","SOLUSDT",1723593568235,103.0,146.582,146.581,52.0]
["binance-futures","SOLUSDT",1723593568290,132.0,146.582,146.581,49.0]
["binance-futures","SOLUSDT",1723593568392,131.0,146.582,146.581,49.0]
["binance-futures","SOLUSDT",1723593568442,130.0,146.582,146.581,49.0]
["binance-futures","SOLUSDT",1723593569032,166.0,146.577,146.576,9.0]
["binance-futures","SOLUSDT",1723593569083,168.0,146.577,146.576,9.0]
["binance-futures","SOLUSDT",1723593569135,169.0,146.577,146.576,10.0]
["binance-futures","SOLUSDT",1723593569239,171.0,146.577,146.576,45.0]
["binance-futures","SOLUSDT",1723593569286,171.0,146.577,146.576,39.0]
["binance-futures","SOLUSDT",1723593569329,171.0,146.577,146.576,40.0]
["binance-futures","SOLUSDT",1723593569556,164.0,146.572,146.57,15.0]
["binance-futures","SOLUSDT",1723593569712,163.0,146.572,146.57,15.0]
["binance-futures","SOLUSDT",1723593569764,174.0,146.572,146.571,1.0]
["binance-futures","SOLUSDT",1723593570061,174.0,146.572,146.571,4.0]
["binance-futures","SOLUSDT",1723593570121,174.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593570343,175.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593570447,176.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593570573,177.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593570975,184.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593571343,183.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593571386,184.0,146.572,146.571,5.0]
["binance-futures","SOLUSDT",1723593571436,213.0,146.572,146.571,6.0]
["binance-futures","SOLUSDT",1723593572027,103.0,146.57,146.569,1.0]
["binance-futures","SOLUSDT",1723593572116,108.0,146.57,146.569,1.0]
["binance-futures","SOLUSDT",1723593572181,109.0,146.57,146.569,1.0]
["binance-futures","SOLUSDT",1723593572227,107.0,146.57,146.569,1.0]
["binance-futures","SOLUSDT",1723593572294,75.0,146.57,146.569,28.0]
["binance-futures","SOLUSDT",1723593572396,74.0,146.57,146.569,58.0]
["binance-futures","SOLUSDT",1723593572440,74.0,146.57,146.569,16.0]
["binance-futures","SOLUSDT",1723593572499,76.0,146.57,146.569,42.0]
["binance-futures","SOLUSDT",1723593572550,78.0,146.57,146.569,36.0]
["binance-futures","SOLUSDT",1723593572602,78.0,146.57,146.569,37.0]
["binance-futures","SOLUSDT",1723593572814,79.0,146.57,146.569,37.0]
["binance-futures","SOLUSDT",1723593572855,78.0,146.57,146.569,31.0]
["binance-futures","SOLUSDT",1723593572911,78.0,146.57,146.569,30.0]
["binance-futures","SOLUSDT",1723593573080,78.0,146.57,146.569,31.0]
["binance-futures","SOLUSDT",1723593573130,78.0,146.57,146.569,32.0]
["binance-futures","SOLUSDT",1723593573334,80.0,146.57,146.569,32.0]
["binance-futures","SOLUSDT",1723593573397,80.0,146.57,146.569,33.0]
["binance-futures","SOLUSDT",1723593573450,18.0,146.57,146.569,155.0]
["binance-futures","SOLUSDT",1723593573502,15.0,146.57,146.569,155.0]
["binance-futures","SOLUSDT",1723593573867,20.0,146.581,146.58,191.0]
["binance-futures","SOLUSDT",1723593573923,20.0,146.581,146.58,148.0]
["binance-futures","SOLUSDT",1723593573973,20.0,146.581,146.58,128.0]
["binance-futures","SOLUSDT",1723593574028,57.0,146.581,146.58,102.0]
["binance-futures","SOLUSDT",1723593574135,54.0,146.581,146.58,64.0]
["binance-futures","SOLUSDT",1723593574188,82.0,146.581,146.58,81.0]
["binance-futures","SOLUSDT",1723593574240,84.0,146.581,146.58,81.0]
["binance-futures","SOLUSDT",1723593574344,84.0,146.581,146.58,64.0]
["binance-futures","SOLUSDT",1723593574448,86.0,146.581,146.58,90.0]
["binance-futures","SOLUSDT",1723593574500,86.0,146.581,146.58,62.0]
["binance-futures","SOLUSDT",1723593574555,86.0,146.581,146.58,32.0]
["binance-futures","SOLUSDT",1723593574596,86.0,146.581,146.58,35.0]
["binance-futures","SOLUSDT",1723593574654,86.0,146.581,146.58,37.0]
["binance-futures","SOLUSDT",1723593574755,86.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593574794,86.0,146.581,146.58,35.0]
["binance-futures","SOLUSDT",1723593574965,86.0,146.581,146.58,37.0]
["binance-futures","SOLUSDT",1723593575010,90.0,146.581,146.58,32.0]
["binance-futures","SOLUSDT",1723593575401,91.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593575838,92.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593575880,91.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593575942,92.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593575983,91.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593576048,91.0,146.581,146.58,48.0]
["binance-futures","SOLUSDT",1723593576196,91.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593576418,95.0,146.581,146.58,45.0]
["binance-futures","SOLUSDT",1723593577083,93.0,146.581,146.58,34.0]
["binance-futures","SOLUSDT",1723593577135,95.0,146.581,146.58,34.0]
["binance-futures","SOLUSDT",1723593577499,104.0,146.581,146.58,34.0]
["binance-futures","SOLUSDT",1723593577609,106.0,146.581,146.58,34.0]
["binance-futures","SOLUSDT",1723593577713,85.0,146.533,146.531,3.0]
["binance-futures","SOLUSDT",1723593577815,19.0,146.521,146.52,3.0]
["binance-futures","SOLUSDT",1723593577866,57.0,146.521,146.52,128.0]
["binance-futures","SOLUSDT",1723593577917,4.0,146.536,146.535,43.0]
["binance-futures","SOLUSDT",1723593577968,147.0,146.539,146.538,115.0]
["binance-futures","SOLUSDT",1723593578017,148.0,146.539,146.538,104.0]
["binance-futures","SOLUSDT",1723593578070,148.0,146.539,146.538,98.0]
["binance-futures","SOLUSDT",1723593578125,148.0,146.539,146.538,100.0]
["binance-futures","SOLUSDT",1723593578170,149.0,146.539,146.538,100.0]
["binance-futures","SOLUSDT",1723593578225,149.0,146.539,146.538,101.0]
["binance-futures","SOLUSDT",1723593578332,1.0,146.549,146.548,198.0]
["binance-futures","SOLUSDT",1723593578384,2.0,146.572,146.564,143.0]
["binance-futures","SOLUSDT",1723593578436,59.0,146.565,146.564,113.0]
["binance-futures","SOLUSDT",1723593578486,5.0,146.565,146.564,98.0]
["binance-futures","SOLUSDT",1723593578540,44.0,146.565,146.564,97.0]
["binance-futures","SOLUSDT",1723593578642,60.0,146.565,146.564,61.0]
["binance-futures","SOLUSDT",1723593578692,134.0,146.563,146.562,10.0]
["binance-futures","SOLUSDT",1723593578746,134.0,146.563,146.562,41.0]
["binance-futures","SOLUSDT",1723593578800,1.0,146.565,146.564,187.0]
["binance-futures","SOLUSDT",1723593578902,1.0,146.565,146.564,216.0]
["binance-futures","SOLUSDT",1723593578955,107.0,146.572,146.571,133.0]
["binance-futures","SOLUSDT",1723593579005,108.0,146.572,146.571,121.0]
["binance-futures","SOLUSDT",1723593579057,113.0,146.572,146.571,121.0]
["binance-futures","SOLUSDT",1723593579098,113.0,146.572,146.571,109.0]
["binance-futures","SOLUSDT",1723593579162,139.0,146.572,146.571,56.0]
["binance-futures","SOLUSDT",1723593579217,144.0,146.566,146.565,36.0]
["binance-futures","SOLUSDT",1723593579264,145.0,146.566,146.565,37.0]
["binance-futures","SOLUSDT",1723593579368,49.0,146.566,146.565,96.0]
["binance-futures","SOLUSDT",1723593579424,20.0,146.566,146.565,99.0]
["binance-futures","SOLUSDT",1723593579526,20.0,146.566,146.565,115.0]
["binance-futures","SOLUSDT",1723593579563,46.0,146.566,146.565,126.0]
["binance-futures","SOLUSDT",1723593579631,46.0,146.566,146.565,124.0]
["binance-futures","SOLUSDT",1723593579735,44.0,146.566,146.565,127.0]
["binance-futures","SOLUSDT",1723593579843,45.0,146.566,146.565,125.0]
["binance-futures","SOLUSDT",1723593579889,44.0,146.566,146.565,128.0]
["binance-futures","SOLUSDT",1723593580050,44.0,146.566,146.565,129.0]
["binance-futures","SOLUSDT",1723593580100,46.0,146.566,146.565,129.0]
["binance-futures","SOLUSDT",1723593580141,46.0,146.566,146.565,124.0]
["binance-futures","SOLUSDT",1723593580210,66.0,146.566,146.565,33.0]
["binance-futures","SOLUSDT",1723593580253,63.0,146.566,146.565,65.0]
["binance-futures","SOLUSDT",1723593580308,94.0,146.566,146.565,41.0]
["binance-futures","SOLUSDT",1723593580349,97.0,146.566,146.565,41.0]
["binance-futures","SOLUSDT",1723593580418,94.0,146.566,146.565,41.0]
["binance-futures","SOLUSDT",1723593580573,97.0,146.566,146.565,41.0]
["binance-futures","SOLUSDT",1723593580840,97.0,146.566,146.565,43.0]
["binance-futures","SOLUSDT",1723593581000,95.0,146.566,146.565,60.0]
["binance-futures","SOLUSDT",1723593581050,96.0,146.566,146.565,60.0]
["binance-futures","SOLUSDT",1723593581106,49.0,146.566,146.565,80.0]
["binance-futures","SOLUSDT",1723593581157,49.0,146.566,146.565,112.0]
["binance-futures","SOLUSDT",1723593581210,49.0,146.566,146.565,124.0]
["binance-futures","SOLUSDT",1723593581265,49.0,146.566,146.565,139.0]
["binance-futures","SOLUSDT",1723593581316,49.0,146.566,146.565,140.0]
["binance-futures","SOLUSDT",1723593581470,48.0,146.566,146.565,143.0]
["binance-futures","SOLUSDT",1723593582000,56.0,146.566,146.565,143.0]
["binance-futures","SOLUSDT",1723593582057,61.0,146.566,146.565,147.0]
["binance-futures","SOLUSDT",1723593582478,56.0,146.566,146.565,146.0]
["binance-futures","SOLUSDT",1723593582523,48.0,146.566,146.565,147.0]
["binance-futures","SOLUSDT",1723593582579,59.0,146.566,146.565,147.0]
["binance-futures","SOLUSDT",1723593583131,59.0,146.566,146.565,144.0]
["binance-futures","SOLUSDT",1723593583171,59.0,146.566,146.565,143.0]
["binance-futures","SOLUSDT",1723593583326,59.0,146.566,146.565,144.0]
["binance-futures","SOLUSDT",1723593583429,59.0,146.566,146.565,143.0]
["binance-futures","SOLUSDT",1723593583645,60.0,146.566,146.565,143.0]
["binance-futures","SOLUSDT",1723593583840,60.0,146.566,146.565,144.0]
["binance-futures","SOLUSDT",1723593583908,97.0,146.566,146.565,102.0]
["binance-futures","SOLUSDT",1723593583943,95.0,146.566,146.565,68.0]
["binance-futures","SOLUSDT",1723593584013,94.0,146.566,146.565,56.0]
["binance-futures","SOLUSDT",1723593584067,91.0,146.566,146.565,40.0]
["binance-futures","SOLUSDT",1723593584114,58.0,146.566,146.565,60.0]
["binance-futures","SOLUSDT",1723593584174,59.0,146.566,146.565,75.0]
["binance-futures","SOLUSDT",1723593584276,59.0,146.566,146.565,138.0]
["binance-futures","SOLUSDT",1723593584382,28.0,146.572,146.571,247.0]
["binance-futures","SOLUSDT",1723593584437,2.0,146.572,146.571,240.0]
["binance-futures","SOLUSDT",1723593584481,2.0,146.572,146.571,241.0]
["binance-futures","SOLUSDT",1723593584543,1.0,146.572,146.571,237.0]
["binance-futures","SOLUSDT",1723593584692,1.0,146.572,146.571,239.0]
["binance-futures","SOLUSDT",1723593584753,4.0,146.572,146.571,239.0]
["binance-futures","SOLUSDT",1723593584854,5.0,146.572,146.571,238.0]
["binance-futures","SOLUSDT",1723593584909,92.0,146.572,146.571,169.0]
["binance-futures","SOLUSDT",1723593584963,125.0,146.572,146.571,160.0]
["binance-futures","SOLUSDT",1723593585016,127.0,146.572,146.571,90.0]
["binance-futures","SOLUSDT",1723593585069,127.0,146.572,146.571,42.0]
["binance-futures","SOLUSDT",1723593585215,128.0,146.572,146.571,42.0]
["binance-futures","SOLUSDT",1723593585276,145.0,146.572,146.571,31.0]
["binance-futures","SOLUSDT",1723593585381,149.0,146.572,146.571,39.0]
["binance-futures","SOLUSDT",1723593585539,149.0,146.572,146.571,41.0]
["binance-futures","SOLUSDT",1723593585643,16.0,146.572,146.571,113.0]
["binance-futures","SOLUSDT",1723593585686,12.0,146.572,146.571,113.0]
["binance-futures","SOLUSDT",1723593586163,8.0,146.572,146.571,140.0]
["binance-futures","SOLUSDT",1723593586378,33.0,146.572,146.571,140.0]
["binance-futures","SOLUSDT",1723593586764,32.0,146.572,146.571,140.0]
["binance-futures","SOLUSDT",1723593586845,32.0,146.572,146.571,143.0]
["binance-futures","SOLUSDT",1723593586956,7.0,146.572,146.571,143.0]
["binance-futures","SOLUSDT",1723593587326,8.0,146.572,146.571,143.0]
["binance-futures","SOLUSDT",1723593587371,7.0,146.572,146.571,143.0]
["binance-futures","SOLUSDT",1723593587540,4.0,146.572,146.571,143.0]
["binance-futures","SOLUSDT",1723593587644,4.0,146.572,146.571,145.0]
["binance-futures","SOLUSDT",1723593587748,5.0,146.572,146.571,145.0]
["binance-futures","SOLUSDT",1723593587808,1.0,146.584,146.581,80.0]
["binance-futures","SOLUSDT",1723593587859,1.0,146.587,146.586,86.0]
["binance-futures","SOLUSDT",1723593587911,34.0,146.594,146.593,122.0]
["binance-futures","SOLUSDT",1723593587962,35.0,146.594,146.593,95.0]
["binance-futures","SOLUSDT",1723593588064,61.0,146.594,146.593,110.0]
["binance-futures","SOLUSDT",1723593588166,61.0,146.594,146.593,86.0]
["binance-futures","SOLUSDT",1723593588223,1.0,146.595,146.594,201.0]
["binance-futures","SOLUSDT",1723593588372,1.0,146.595,146.594,202.0]
["binance-futures","SOLUSDT",1723593588525,1.0,146.595,146.594,203.0]
["binance-futures","SOLUSDT",1723593588728,1.0,146.595,146.594,202.0]
["binance-futures","SOLUSDT",1723593588833,1.0,146.595,146.594,203.0]
["binance-futures","SOLUSDT",1723593588890,60.0,146.595,146.594,204.0]
["binance-futures","SOLUSDT",1723593588935,59.0,146.595,146.594,158.0]
["binance-futures","SOLUSDT",1723593588992,59.0,146.595,146.594,119.0]
["binance-futures","SOLUSDT",1723593589046,60.0,146.595,146.594,82.0]
["binance-futures","SOLUSDT",1723593589098,61.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589148,60.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589200,59.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589244,60.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589302,59.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589352,61.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589505,62.0,146.595,146.594,79.0]
["binance-futures","SOLUSDT",1723593589613,62.0,146.595,146.594,82.0]
["binance-futures","SOLUSDT",1723593589775,64.0,146.595,146.594,82.0]
["binance-futures","SOLUSDT",1723593590148,66.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590467,61.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590509,63.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590578,62.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590629,63.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590683,62.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590736,64.0,146.595,146.594,84.0]
["binance-futures","SOLUSDT",1723593590789,26.0,146.61,146.609,236.0]
["binance-futures","SOLUSDT",1723593590840,57.0,146.61,146.609,171.0]
["binance-futures","SOLUSDT",1723593590886,62.0,146.61,146.609,126.0]
["binance-futures","SOLUSDT",1723593590940,62.0,146.61,146.609,114.0]
["binance-futures","SOLUSDT",1723593590989,64.0,146.61,146.609,115.0]
["binance-futures","SOLUSDT",1723593591049,127.0,146.606,146.605,32.0]
["binance-futures","SOLUSDT",1723593591097,234.0,146.599,146.598,45.0]
["binance-futures","SOLUSDT",1723593591150,185.0,146.598,146.597,3.0]
["binance-futures","SOLUSDT",1723593591253,186.0,146.598,146.597,3.0]
["binance-futures","SOLUSDT",1723593591304,190.0,146.598,146.597,3.0]
["binance-futures","SOLUSDT",1723593591406,190.0,146.598,146.597,4.0]
["binance-futures","SOLUSDT",1723593591457,190.0,146.598,146.597,5.0]
["binance-futures","SOLUSDT",1723593591511,191.0,146.598,146.597,5.0]
["binance-futures","SOLUSDT",1723593591663,196.0,146.598,146.597,5.0]
["binance-futures","SOLUSDT",1723593591723,203.0,146.598,146.597,3.0]
["binance-futures","SOLUSDT",1723593592035,204.0,146.598,146.597,3.0]
["binance-futures","SOLUSDT",1723593592084,198.0,146.598,146.597,4.0]
["binance-futures","SOLUSDT",1723593592241,161.0,146.583,146.575,24.0]
["binance-futures","SOLUSDT",1723593592294,157.0,146.583,146.582,3.0]
["binance-futures","SOLUSDT",1723593592346,161.0,146.583,146.582,3.0]
["binance-futures","SOLUSDT",1723593592400,157.0,146.583,146.582,3.0]
["binance-futures","SOLUSDT",1723593592436,167.0,146.583,146.582,3.0]
["binance-futures","SOLUSDT",1723593593059,168.0,146.583,146.582,6.0]
["binance-futures","SOLUSDT",1723593593127,168.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1723593593503,171.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1723593593954,75.0,146.583,146.582,32.0]
["binance-futures","SOLUSDT",1723593594017,75.0,146.583,146.582,22.0]
["binance-futures","SOLUSDT",1723593594060,76.0,146.583,146.582,8.0]
["binance-futures","SOLUSDT",1723593594119,76.0,146.583,146.582,9.0]
["binance-futures","SOLUSDT",1723593594222,75.0,146.583,146.582,9.0]
["binance-futures","SOLUSDT",1723593594274,75.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1723593594333,76.0,146.583,146.582,7.0]
["binance-futures","SOLUSDT",1723593594546,75.0,146.583,146.582,5.0]
["binance-futures","SOLUSDT",1723593594661,65.0,146.583,146.582,83.0]
["binance-futures","SOLUSDT",1723593594717,65.0,146.583,146.582,82.0]
["binance-futures","SOLUSDT",1723593594810,65.0,146.583,146.582,85.0]
["binance-futures","SOLUSDT",1723593594871,60.0,146.583,146.582,84.0]
["binance-futures","SOLUSDT",1723593595019,60.0,146.583,146.582,41.0]
["binance-futures","SOLUSDT",1723593595073,60.0,146.583,146.582,13.0]
["binance-futures","SOLUSDT",1723593595185,61.0,146.583,146.582,13.0]
["binance-futures","SOLUSDT",1723593595273,64.0,146.583,146.582,13.0]
["binance-futures","SOLUSDT",1723593595382,67.0,146.583,146.582,13.0]
["binance-futures","SOLUSDT",1723593595968,68.0,146.583,146.582,13.0]
["binance-futures","SOLUSDT",1723593596230,69.0,146.583,146.582,16.0]
["binance-futures","SOLUSDT",1723593596451,68.0,146.583,146.582,16.0]
["binance-futures","SOLUSDT",1723593596501,68.0,146.583,146.582,19.0]
["binance-futures","SOLUSDT",1723593597039,68.0,146.583,146.582,23.0]
["binance-futures","SOLUSDT",1723593597142,69.0,146.583,146.582,23.0]
["binance-futures","SOLUSDT",1723593597242,69.0,146.583,146.582,20.0]
["binance-futures","SOLUSDT",1723593597269,69.0,146.583,146.582,23.0]
["binance-futures","SOLUSDT",1723593597401,66.0,146.583,146.582,23.0]
["binance-futures","SOLUSDT",1723593597455,66.0,146.583,146.582,29.0]
["binance-futures","SOLUSDT",1723593597821,64.0,146.583,146.582,12.0]
["binance-futures","SOLUSDT",1723593597875,16.0,146.566,146.565,153.0]
["binance-futures","SOLUSDT",1723593597924,45.0,146.566,146.565,126.0]
["binance-futures","SOLUSDT",1723593597976,46.0,146.566,146.565,126.0]
["binance-futures","SOLUSDT",1723593598026,46.0,146.566,146.565,124.0]
["binance-futures","SOLUSDT",1723593598073,46.0,146.566,146.565,130.0]
["binance-futures","SOLUSDT",1723593598137,15.0,146.566,146.565,131.0]
["binance-futures","SOLUSDT",1723593598164,15.0,146.566,146.565,152.0]
["binance-futures","SOLUSDT",1723593598225,15.0,146.566,146.565,151.0]
["binance-futures","SOLUSDT",1723593598502,20.0,146.566,146.565,152.0]
["binance-futures","SOLUSDT",1723593598544,49.0,146.566,146.565,152.0]
["binance-futures","SOLUSDT",1723593598715,20.0,146.566,146.565,141.0]
["binance-futures","SOLUSDT",1723593598875,20.0,146.566,146.565,138.0]
["binance-futures","SOLUSDT",1723593598929,20.0,146.566,146.565,137.0]
["binance-futures","SOLUSDT",1723593599086,20.0,146.566,146.565,226.0]
["binance-futures","SOLUSDT",1723593599220,20.0,146.566,146.565,283.0]
["binance-futures","SOLUSDT",1723593599291,24.0,146.566,146.565,325.0]
["binance-futures","SOLUSDT",1723593599455,24.0,146.566,146.565,321.0]
["binance-futures","SOLUSDT",1723593599556,24.0,146.566,146.565,322.0]
["binance-futures","SOLUSDT",1723593599658,22.0,146.566,146.565,318.0]
["binance-futures","SOLUSDT",1723593599714,21.0,146.566,146.565,319.0]
["binance-futures","SOLUSDT",1723593599766,21.0,146.566,146.565,318.0]
["binance-futures","SOLUSDT",1723593599812,21.0,146.566,146.565,319.0]
["binance-futures","SOLUSDT",1723593599914,21.0,146.566,146.565,318.0]