{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1230025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723420800001,42.0,141.511,141.484,20.0]
["binance-futures","SOLUSDT",1723420800025,360.0,141.493,141.49,13.0]
["binance-futures","SOLUSDT",1723420802504,3.0,141.464,141.379,70.0]
["binance-futures","SOLUSDT",1723420802555,1.0,141.46,141.363,18.0]
["binance-futures","SOLUSDT",1723420802606,105.0,141.486,141.409,50.0]
["binance-futures","SOLUSDT",1723420802657,25.0,141.422,141.409,50.0]
["binance-futures","SOLUSDT",1723420802708,10.0,141.424,141.421,19.0]
["binance-futures","SOLUSDT",1723420802759,17.0,141.41,141.408,48.0]
["binance-futures","SOLUSDT",1723420802810,54.0,141.41,141.409,13.0]
["binance-futures","SOLUSDT",1723420802861,3.0,141.416,141.415,10.0]
["binance-futures","SOLUSDT",1723420802913,16.0,141.42,141.419,158.0]
["binance-futures","SOLUSDT",1723420802963,12.0,141.42,141.419,111.0]
["binance-futures","SOLUSDT",1723420803014,14.0,141.425,141.424,174.0]
["binance-futures","SOLUSDT",1723420803067,14.0,141.425,141.424,173.0]
["binance-futures","SOLUSDT",1723420803113,65.0,141.425,141.424,141.0]
["binance-futures","SOLUSDT",1723420803167,141.0,141.425,141.424,133.0]
["binance-futures","SOLUSDT",1723420803224,142.0,141.425,141.424,104.0]
["binance-futures","SOLUSDT",1723420803274,144.0,141.425,141.424,119.0]
["binance-futures","SOLUSDT",1723420803323,144.0,141.425,141.424,138.0]
["binance-futures","SOLUSDT",1723420803378,72.0,141.425,141.424,141.0]
["binance-futures","SOLUSDT",1723420803486,72.0,141.425,141.424,140.0]
["binance-futures","SOLUSDT",1723420803536,72.0,141.425,141.424,104.0]
["binance-futures","SOLUSDT",1723420803589,190.0,141.423,141.422,39.0]
["binance-futures","SOLUSDT",1723420803642,215.0,141.423,141.422,1.0]
["binance-futures","SOLUSDT",1723420803691,223.0,141.421,141.42,71.0]
["binance-futures","SOLUSDT",1723420803745,268.0,141.421,141.42,52.0]
["binance-futures","SOLUSDT",1723420803799,274.0,141.421,141.42,70.0]
["binance-futures","SOLUSDT",1723420803850,204.0,141.421,141.42,2.0]
["binance-futures","SOLUSDT",1723420803896,219.0,141.41,141.409,35.0]
["binance-futures","SOLUSDT",1723420803954,48.0,141.401,141.4,1.0]
["binance-futures","SOLUSDT",1723420804005,89.0,141.389,141.388,38.0]
["binance-futures","SOLUSDT",1723420804056,167.0,141.389,141.388,85.0]
["binance-futures","SOLUSDT",1723420804109,99.0,141.389,141.388,149.0]
["binance-futures","SOLUSDT",1723420804161,99.0,141.389,141.388,256.0]
["binance-futures","SOLUSDT",1723420804211,100.0,141.389,141.388,197.0]
["binance-futures","SOLUSDT",1723420804315,25.0,141.401,141.4,169.0]
["binance-futures","SOLUSDT",1723420804367,1.0,141.401,141.4,160.0]
["binance-futures","SOLUSDT",1723420804419,21.0,141.41,141.409,149.0]
["binance-futures","SOLUSDT",1723420804469,1.0,141.419,141.418,108.0]
["binance-futures","SOLUSDT",1723420804520,40.0,141.422,141.421,99.0]
["binance-futures","SOLUSDT",1723420804573,44.0,141.422,141.421,113.0]
["binance-futures","SOLUSDT",1723420804671,71.0,141.422,141.421,104.0]
["binance-futures","SOLUSDT",1723420804836,71.0,141.422,141.421,38.0]
["binance-futures","SOLUSDT",1723420804874,73.0,141.422,141.421,31.0]
["binance-futures","SOLUSDT",1723420804945,35.0,141.403,141.402,28.0]
["binance-futures","SOLUSDT",1723420804988,93.0,141.403,141.402,69.0]
["binance-futures","SOLUSDT",1723420805047,80.0,141.401,141.4,55.0]
["binance-futures","SOLUSDT",1723420805095,47.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420805150,48.0,141.401,141.4,105.0]
["binance-futures","SOLUSDT",1723420805258,1.0,141.401,141.4,123.0]
["binance-futures","SOLUSDT",1723420805313,1.0,141.401,141.4,125.0]
["binance-futures","SOLUSDT",1723420805416,24.0,141.342,141.34,12.0]
["binance-futures","SOLUSDT",1723420805467,79.0,141.341,141.34,97.0]
["binance-futures","SOLUSDT",1723420805577,79.0,141.341,141.34,89.0]
["binance-futures","SOLUSDT",1723420805747,79.0,141.341,141.34,12.0]
["binance-futures","SOLUSDT",1723420805850,59.0,141.314,141.313,66.0]
["binance-futures","SOLUSDT",1723420805902,68.0,141.314,141.313,67.0]
["binance-futures","SOLUSDT",1723420805954,68.0,141.314,141.313,66.0]
["binance-futures","SOLUSDT",1723420806023,72.0,141.311,141.31,80.0]
["binance-futures","SOLUSDT",1723420806069,62.0,141.311,141.31,58.0]
["binance-futures","SOLUSDT",1723420806125,68.0,141.311,141.31,19.0]
["binance-futures","SOLUSDT",1723420806187,143.0,141.307,141.306,8.0]
["binance-futures","SOLUSDT",1723420806223,136.0,141.304,141.303,1.0]
["binance-futures","SOLUSDT",1723420806290,120.0,141.304,141.303,12.0]
["binance-futures","SOLUSDT",1723420806322,120.0,141.304,141.303,13.0]
["binance-futures","SOLUSDT",1723420806393,128.0,141.304,141.303,4.0]
["binance-futures","SOLUSDT",1723420806448,129.0,141.304,141.303,10.0]
["binance-futures","SOLUSDT",1723420806553,125.0,141.225,141.224,17.0]
["binance-futures","SOLUSDT",1723420806596,116.0,141.225,141.224,96.0]
["binance-futures","SOLUSDT",1723420806657,66.0,141.225,141.224,95.0]
["binance-futures","SOLUSDT",1723420806711,64.0,141.225,141.224,95.0]
["binance-futures","SOLUSDT",1723420806762,42.0,141.225,141.224,95.0]
["binance-futures","SOLUSDT",1723420806814,64.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420806856,55.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420806920,57.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420806977,58.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420807026,96.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420807089,98.0,141.225,141.224,33.0]
["binance-futures","SOLUSDT",1723420807139,92.0,141.225,141.224,36.0]
["binance-futures","SOLUSDT",1723420807246,106.0,141.225,141.224,37.0]
["binance-futures","SOLUSDT",1723420807351,104.0,141.217,141.216,1.0]
["binance-futures","SOLUSDT",1723420807402,106.0,141.211,141.21,4.0]
["binance-futures","SOLUSDT",1723420807465,136.0,141.211,141.21,7.0]
["binance-futures","SOLUSDT",1723420807518,128.0,141.211,141.21,49.0]
["binance-futures","SOLUSDT",1723420807570,21.0,141.224,141.223,119.0]
["binance-futures","SOLUSDT",1723420807621,2.0,141.232,141.228,91.0]
["binance-futures","SOLUSDT",1723420807672,18.0,141.232,141.231,119.0]
["binance-futures","SOLUSDT",1723420807712,3.0,141.234,141.233,32.0]
["binance-futures","SOLUSDT",1723420807774,29.0,141.236,141.235,159.0]
["binance-futures","SOLUSDT",1723420807831,31.0,141.236,141.235,149.0]
["binance-futures","SOLUSDT",1723420807877,144.0,141.236,141.235,106.0]
["binance-futures","SOLUSDT",1723420807934,113.0,141.236,141.235,90.0]
["binance-futures","SOLUSDT",1723420808037,113.0,141.236,141.235,58.0]
["binance-futures","SOLUSDT",1723420808091,103.0,141.236,141.235,39.0]
["binance-futures","SOLUSDT",1723420808143,42.0,141.236,141.235,71.0]
["binance-futures","SOLUSDT",1723420808179,44.0,141.236,141.235,71.0]
["binance-futures","SOLUSDT",1723420808239,48.0,141.236,141.235,71.0]
["binance-futures","SOLUSDT",1723420808303,49.0,141.236,141.235,106.0]
["binance-futures","SOLUSDT",1723420808366,79.0,141.236,141.235,39.0]
["binance-futures","SOLUSDT",1723420808419,54.0,141.236,141.235,39.0]
["binance-futures","SOLUSDT",1723420808469,83.0,141.236,141.235,39.0]
["binance-futures","SOLUSDT",1723420808518,34.0,141.236,141.235,75.0]
["binance-futures","SOLUSDT",1723420808563,73.0,141.232,141.231,30.0]
["binance-futures","SOLUSDT",1723420808635,61.0,141.232,141.231,78.0]
["binance-futures","SOLUSDT",1723420808688,43.0,141.232,141.231,98.0]
["binance-futures","SOLUSDT",1723420808789,34.0,141.232,141.231,98.0]
["binance-futures","SOLUSDT",1723420808895,42.0,141.232,141.231,95.0]
["binance-futures","SOLUSDT",1723420808936,42.0,141.232,141.231,76.0]
["binance-futures","SOLUSDT",1723420809083,41.0,141.232,141.231,95.0]
["binance-futures","SOLUSDT",1723420809191,39.0,141.232,141.231,113.0]
["binance-futures","SOLUSDT",1723420809250,73.0,141.235,141.234,139.0]
["binance-futures","SOLUSDT",1723420809300,73.0,141.235,141.234,138.0]
["binance-futures","SOLUSDT",1723420809360,73.0,141.235,141.234,120.0]
["binance-futures","SOLUSDT",1723420809412,95.0,141.235,141.234,120.0]
["binance-futures","SOLUSDT",1723420809466,124.0,141.235,141.234,120.0]
["binance-futures","SOLUSDT",1723420809511,124.0,141.235,141.234,42.0]
["binance-futures","SOLUSDT",1723420809668,124.0,141.235,141.234,1.0]
["binance-futures","SOLUSDT",1723420809715,203.0,141.232,141.231,16.0]
["binance-futures","SOLUSDT",1723420809770,200.0,141.232,141.231,17.0]
["binance-futures","SOLUSDT",1723420809822,193.0,141.232,141.231,35.0]
["binance-futures","SOLUSDT",1723420809872,188.0,141.232,141.231,102.0]
["binance-futures","SOLUSDT",1723420809987,126.0,141.232,141.231,102.0]
["binance-futures","SOLUSDT",1723420810101,125.0,141.218,141.217,18.0]
["binance-futures","SOLUSDT",1723420810150,188.0,141.217,141.216,64.0]
["binance-futures","SOLUSDT",1723420810255,122.0,141.217,141.216,70.0]
["binance-futures","SOLUSDT",1723420810309,73.0,141.217,141.216,70.0]
["binance-futures","SOLUSDT",1723420810354,84.0,141.217,141.216,67.0]
["binance-futures","SOLUSDT",1723420810460,16.0,141.218,141.217,118.0]
["binance-futures","SOLUSDT",1723420810516,1.0,141.218,141.217,144.0]
["binance-futures","SOLUSDT",1723420810575,1.0,141.228,141.226,93.0]
["binance-futures","SOLUSDT",1723420810677,107.0,141.227,141.226,102.0]
["binance-futures","SOLUSDT",1723420810719,107.0,141.227,141.226,96.0]
["binance-futures","SOLUSDT",1723420810782,107.0,141.227,141.226,106.0]
["binance-futures","SOLUSDT",1723420810835,8.0,141.235,141.234,229.0]
["binance-futures","SOLUSDT",1723420810887,1.0,141.24,141.235,239.0]
["binance-futures","SOLUSDT",1723420810938,27.0,141.236,141.235,218.0]
["binance-futures","SOLUSDT",1723420810987,42.0,141.236,141.235,117.0]
["binance-futures","SOLUSDT",1723420811093,39.0,141.236,141.235,129.0]
["binance-futures","SOLUSDT",1723420811249,93.0,141.236,141.235,129.0]
["binance-futures","SOLUSDT",1723420811302,73.0,141.236,141.235,93.0]
["binance-futures","SOLUSDT",1723420811360,74.0,141.236,141.235,56.0]
["binance-futures","SOLUSDT",1723420811396,99.0,141.236,141.235,57.0]
["binance-futures","SOLUSDT",1723420811463,97.0,141.236,141.235,57.0]
["binance-futures","SOLUSDT",1723420811520,98.0,141.236,141.235,55.0]
["binance-futures","SOLUSDT",1723420811672,73.0,141.236,141.235,55.0]
["binance-futures","SOLUSDT",1723420811731,74.0,141.236,141.235,67.0]
["binance-futures","SOLUSDT",1723420811783,86.0,141.236,141.235,67.0]
["binance-futures","SOLUSDT",1723420811830,86.0,141.236,141.235,54.0]
["binance-futures","SOLUSDT",1723420811883,85.0,141.236,141.235,105.0]
["binance-futures","SOLUSDT",1723420811936,87.0,141.236,141.235,105.0]
["binance-futures","SOLUSDT",1723420811982,87.0,141.236,141.235,106.0]
["binance-futures","SOLUSDT",1723420812147,87.0,141.236,141.235,115.0]
["binance-futures","SOLUSDT",1723420812183,87.0,141.236,141.235,119.0]
["binance-futures","SOLUSDT",1723420812252,101.0,141.236,141.235,120.0]
["binance-futures","SOLUSDT",1723420812304,43.0,141.236,141.235,120.0]
["binance-futures","SOLUSDT",1723420812463,43.0,141.236,141.235,133.0]
["binance-futures","SOLUSDT",1723420812513,43.0,141.236,141.235,126.0]
["binance-futures","SOLUSDT",1723420812565,44.0,141.236,141.235,126.0]
["binance-futures","SOLUSDT",1723420812612,47.0,141.236,141.235,126.0]
["binance-futures","SOLUSDT",1723420812670,47.0,141.236,141.235,119.0]
["binance-futures","SOLUSDT",1723420812726,1.0,141.24,141.239,161.0]
["binance-futures","SOLUSDT",1723420812878,1.0,141.24,141.239,163.0]
["binance-futures","SOLUSDT",1723420812928,1.0,141.24,141.239,164.0]
["binance-futures","SOLUSDT",1723420812990,3.0,141.241,141.24,262.0]
["binance-futures","SOLUSDT",1723420813036,3.0,141.241,141.24,256.0]
["binance-futures","SOLUSDT",1723420813077,3.0,141.241,141.24,259.0]
["binance-futures","SOLUSDT",1723420813145,3.0,141.241,141.24,261.0]
["binance-futures","SOLUSDT",1723420813251,1.0,141.248,141.247,260.0]
["binance-futures","SOLUSDT",1723420813305,4.0,141.249,141.248,256.0]
["binance-futures","SOLUSDT",1723420813351,4.0,141.249,141.248,257.0]
["binance-futures","SOLUSDT",1723420813407,5.0,141.249,141.248,261.0]
["binance-futures","SOLUSDT",1723420813456,5.0,141.249,141.248,263.0]
["binance-futures","SOLUSDT",1723420813510,5.0,141.249,141.248,266.0]
["binance-futures","SOLUSDT",1723420813564,24.0,141.265,141.264,76.0]
["binance-futures","SOLUSDT",1723420813615,1.0,141.282,141.277,2.0]
["binance-futures","SOLUSDT",1723420813665,241.0,141.288,141.282,21.0]
["binance-futures","SOLUSDT",1723420813717,41.0,141.296,141.288,25.0]
["binance-futures","SOLUSDT",1723420813769,1.0,141.31,141.307,22.0]
["binance-futures","SOLUSDT",1723420813820,2.0,141.312,141.311,38.0]
["binance-futures","SOLUSDT",1723420813871,26.0,141.324,141.323,87.0]
["binance-futures","SOLUSDT",1723420813922,21.0,141.324,141.323,165.0]
["binance-futures","SOLUSDT",1723420813973,16.0,141.324,141.323,165.0]
["binance-futures","SOLUSDT",1723420814025,56.0,141.324,141.323,129.0]
["binance-futures","SOLUSDT",1723420814075,24.0,141.316,141.311,3.0]
["binance-futures","SOLUSDT",1723420814126,149.0,141.307,141.294,10.0]
["binance-futures","SOLUSDT",1723420814177,188.0,141.307,141.306,5.0]
["binance-futures","SOLUSDT",1723420814228,163.0,141.307,141.306,5.0]
["binance-futures","SOLUSDT",1723420814280,96.0,141.307,141.306,44.0]
["binance-futures","SOLUSDT",1723420814328,66.0,141.307,141.306,64.0]
["binance-futures","SOLUSDT",1723420814379,64.0,141.307,141.306,64.0]
["binance-futures","SOLUSDT",1723420814429,3.0,141.312,141.311,27.0]
["binance-futures","SOLUSDT",1723420814486,4.0,141.317,141.316,115.0]
["binance-futures","SOLUSDT",1723420814539,5.0,141.317,141.316,116.0]
["binance-futures","SOLUSDT",1723420814640,52.0,141.301,141.3,39.0]
["binance-futures","SOLUSDT",1723420814692,36.0,141.301,141.3,40.0]
["binance-futures","SOLUSDT",1723420814742,39.0,141.301,141.3,38.0]
["binance-futures","SOLUSDT",1723420814790,104.0,141.297,141.296,18.0]
["binance-futures","SOLUSDT",1723420814849,130.0,141.297,141.296,18.0]
["binance-futures","SOLUSDT",1723420814900,112.0,141.297,141.296,18.0]
["binance-futures","SOLUSDT",1723420814946,60.0,141.289,141.288,53.0]
["binance-futures","SOLUSDT",1723420815006,27.0,141.289,141.288,296.0]
["binance-futures","SOLUSDT",1723420815112,7.0,141.289,141.288,296.0]
["binance-futures","SOLUSDT",1723420815216,7.0,141.289,141.288,299.0]
["binance-futures","SOLUSDT",1723420815269,4.0,141.289,141.288,282.0]
["binance-futures","SOLUSDT",1723420815313,1.0,141.289,141.288,287.0]
["binance-futures","SOLUSDT",1723420815371,2.0,141.292,141.291,54.0]
["binance-futures","SOLUSDT",1723420815469,10.0,141.292,141.291,68.0]
["binance-futures","SOLUSDT",1723420815528,10.0,141.292,141.291,82.0]
["binance-futures","SOLUSDT",1723420815582,11.0,141.292,141.291,179.0]
["binance-futures","SOLUSDT",1723420815632,9.0,141.292,141.291,177.0]
["binance-futures","SOLUSDT",1723420815681,10.0,141.292,141.291,187.0]
["binance-futures","SOLUSDT",1723420815733,4.0,141.297,141.296,69.0]
["binance-futures","SOLUSDT",1723420815791,5.0,141.297,141.296,53.0]
["binance-futures","SOLUSDT",1723420815844,5.0,141.297,141.296,54.0]
["binance-futures","SOLUSDT",1723420815948,5.0,141.316,141.315,80.0]
["binance-futures","SOLUSDT",1723420815999,4.0,141.324,141.323,115.0]
["binance-futures","SOLUSDT",1723420816103,3.0,141.324,141.323,118.0]
["binance-futures","SOLUSDT",1723420816155,3.0,141.324,141.323,31.0]
["binance-futures","SOLUSDT",1723420816260,3.0,141.324,141.323,28.0]
["binance-futures","SOLUSDT",1723420816310,17.0,141.324,141.323,29.0]
["binance-futures","SOLUSDT",1723420816355,71.0,141.324,141.323,23.0]
["binance-futures","SOLUSDT",1723420816467,21.0,141.324,141.323,28.0]
["binance-futures","SOLUSDT",1723420816523,21.0,141.324,141.323,40.0]
["binance-futures","SOLUSDT",1723420816575,13.0,141.324,141.323,40.0]
["binance-futures","SOLUSDT",1723420816627,11.0,141.332,141.331,10.0]
["binance-futures","SOLUSDT",1723420816679,11.0,141.332,141.331,11.0]
["binance-futures","SOLUSDT",1723420816728,112.0,141.333,141.332,66.0]
["binance-futures","SOLUSDT",1723420816779,112.0,141.333,141.332,40.0]
["binance-futures","SOLUSDT",1723420816834,113.0,141.333,141.332,41.0]
["binance-futures","SOLUSDT",1723420816885,113.0,141.333,141.332,60.0]
["binance-futures","SOLUSDT",1723420816988,3.0,141.338,141.337,111.0]
["binance-futures","SOLUSDT",1723420817092,62.0,141.359,141.353,79.0]
["binance-futures","SOLUSDT",1723420817143,59.0,141.359,141.358,89.0]
["binance-futures","SOLUSDT",1723420817192,75.0,141.359,141.358,30.0]
["binance-futures","SOLUSDT",1723420817247,91.0,141.359,141.358,24.0]
["binance-futures","SOLUSDT",1723420817298,129.0,141.335,141.334,16.0]
["binance-futures","SOLUSDT",1723420817348,86.0,141.331,141.33,7.0]
["binance-futures","SOLUSDT",1723420817400,113.0,141.324,141.323,20.0]
["binance-futures","SOLUSDT",1723420817451,110.0,141.324,141.323,35.0]
["binance-futures","SOLUSDT",1723420817498,35.0,141.324,141.323,263.0]
["binance-futures","SOLUSDT",1723420817553,52.0,141.331,141.33,52.0]
["binance-futures","SOLUSDT",1723420817654,53.0,141.331,141.33,40.0]
["binance-futures","SOLUSDT",1723420817713,53.0,141.331,141.33,42.0]
["binance-futures","SOLUSDT",1723420817763,54.0,141.331,141.33,42.0]
["binance-futures","SOLUSDT",1723420817817,168.0,141.315,141.305,3.0]
["binance-futures","SOLUSDT",1723420817867,146.0,141.315,141.312,5.0]
["binance-futures","SOLUSDT",1723420817912,142.0,141.315,141.314,19.0]
["binance-futures","SOLUSDT",1723420818024,43.0,141.296,141.295,8.0]
["binance-futures","SOLUSDT",1723420818075,34.0,141.296,141.295,236.0]
["binance-futures","SOLUSDT",1723420818127,34.0,141.296,141.295,237.0]
["binance-futures","SOLUSDT",1723420818176,33.0,141.296,141.295,238.0]
["binance-futures","SOLUSDT",1723420818283,33.0,141.296,141.295,235.0]
["binance-futures","SOLUSDT",1723420818493,39.0,141.296,141.295,235.0]
["binance-futures","SOLUSDT",1723420818541,37.0,141.296,141.295,235.0]
["binance-futures","SOLUSDT",1723420818598,79.0,141.296,141.295,165.0]
["binance-futures","SOLUSDT",1723420818646,233.0,141.292,141.291,12.0]
["binance-futures","SOLUSDT",1723420818702,177.0,141.277,141.276,43.0]
["binance-futures","SOLUSDT",1723420818752,188.0,141.277,141.276,44.0]
["binance-futures","SOLUSDT",1723420818805,176.0,141.277,141.276,46.0]
["binance-futures","SOLUSDT",1723420818855,175.0,141.277,141.276,46.0]
["binance-futures","SOLUSDT",1723420818904,153.0,141.277,141.276,4.0]
["binance-futures","SOLUSDT",1723420818956,156.0,141.277,141.276,4.0]
["binance-futures","SOLUSDT",1723420819064,107.0,141.269,141.268,19.0]
["binance-futures","SOLUSDT",1723420819108,116.0,141.269,141.268,19.0]
["binance-futures","SOLUSDT",1723420819168,91.0,141.269,141.268,151.0]
["binance-futures","SOLUSDT",1723420819216,64.0,141.269,141.268,152.0]
["binance-futures","SOLUSDT",1723420819271,67.0,141.269,141.268,155.0]
["binance-futures","SOLUSDT",1723420819370,53.0,141.269,141.268,150.0]
["binance-futures","SOLUSDT",1723420819428,57.0,141.269,141.268,150.0]
["binance-futures","SOLUSDT",1723420819470,76.0,141.269,141.268,150.0]
["binance-futures","SOLUSDT",1723420819509,53.0,141.269,141.268,150.0]
["binance-futures","SOLUSDT",1723420819621,61.0,141.269,141.268,100.0]
["binance-futures","SOLUSDT",1723420819670,94.0,141.269,141.268,96.0]
["binance-futures","SOLUSDT",1723420819739,10.0,141.269,141.268,109.0]
["binance-futures","SOLUSDT",1723420819889,32.0,141.269,141.268,108.0]
["binance-futures","SOLUSDT",1723420819928,87.0,141.269,141.268,15.0]
["binance-futures","SOLUSDT",1723420819995,88.0,141.269,141.268,12.0]
["binance-futures","SOLUSDT",1723420820046,139.0,141.261,141.26,1.0]
["binance-futures","SOLUSDT",1723420820097,316.0,141.254,141.253,1.0]
["binance-futures","SOLUSDT",1723420820148,303.0,141.254,141.253,28.0]
["binance-futures","SOLUSDT",1723420820197,253.0,141.254,141.253,29.0]
["binance-futures","SOLUSDT",1723420820251,296.0,141.252,141.246,1.0]
["binance-futures","SOLUSDT",1723420820302,347.0,141.252,141.251,88.0]
["binance-futures","SOLUSDT",1723420820353,339.0,141.252,141.251,88.0]
["binance-futures","SOLUSDT",1723420820404,254.0,141.237,141.229,1.0]
["binance-futures","SOLUSDT",1723420820455,137.0,141.237,141.236,3.0]
["binance-futures","SOLUSDT",1723420820508,140.0,141.237,141.236,15.0]
["binance-futures","SOLUSDT",1723420820649,187.0,141.237,141.236,19.0]
["binance-futures","SOLUSDT",1723420820923,117.0,141.224,141.223,3.0]
["binance-futures","SOLUSDT",1723420820973,119.0,141.224,141.223,3.0]
["binance-futures","SOLUSDT",1723420821025,120.0,141.224,141.223,5.0]
["binance-futures","SOLUSDT",1723420821078,128.0,141.224,141.223,10.0]
["binance-futures","SOLUSDT",1723420821130,119.0,141.224,141.223,21.0]
["binance-futures","SOLUSDT",1723420821288,112.0,141.224,141.223,21.0]
["binance-futures","SOLUSDT",1723420821342,109.0,141.224,141.223,24.0]
["binance-futures","SOLUSDT",1723420821490,105.0,141.224,141.223,19.0]
["binance-futures","SOLUSDT",1723420821603,114.0,141.224,141.223,9.0]
["binance-futures","SOLUSDT",1723420821657,93.0,141.224,141.223,23.0]
["binance-futures","SOLUSDT",1723420821708,9.0,141.227,141.226,131.0]
["binance-futures","SOLUSDT",1723420821761,36.0,141.231,141.23,102.0]
["binance-futures","SOLUSDT",1723420821811,12.0,141.238,141.237,61.0]
["binance-futures","SOLUSDT",1723420821859,2.0,141.238,141.237,123.0]
["binance-futures","SOLUSDT",1723420821971,8.0,141.238,141.237,118.0]
["binance-futures","SOLUSDT",1723420822072,14.0,141.238,141.237,118.0]
["binance-futures","SOLUSDT",1723420822174,15.0,141.238,141.237,118.0]
["binance-futures","SOLUSDT",1723420822216,64.0,141.238,141.237,68.0]
["binance-futures","SOLUSDT",1723420822275,67.0,141.238,141.237,64.0]
["binance-futures","SOLUSDT",1723420822332,113.0,141.238,141.237,65.0]
["binance-futures","SOLUSDT",1723420822387,67.0,141.238,141.237,64.0]
["binance-futures","SOLUSDT",1723420822430,68.0,141.238,141.237,64.0]
["binance-futures","SOLUSDT",1723420822494,73.0,141.238,141.237,64.0]
["binance-futures","SOLUSDT",1723420822545,92.0,141.238,141.237,64.0]
["binance-futures","SOLUSDT",1723420822599,149.0,141.222,141.219,1.0]
["binance-futures","SOLUSDT",1723420822651,156.0,141.222,141.219,1.0]
["binance-futures","SOLUSDT",1723420822701,156.0,141.222,141.221,18.0]
["binance-futures","SOLUSDT",1723420822750,143.0,141.222,141.221,28.0]
["binance-futures","SOLUSDT",1723420822800,146.0,141.222,141.221,18.0]
["binance-futures","SOLUSDT",1723420822900,138.0,141.222,141.221,18.0]
["binance-futures","SOLUSDT",1723420823011,6.0,141.209,141.208,237.0]
["binance-futures","SOLUSDT",1723420823066,59.0,141.209,141.208,206.0]
["binance-futures","SOLUSDT",1723420823115,59.0,141.209,141.208,315.0]
["binance-futures","SOLUSDT",1723420823166,59.0,141.209,141.208,347.0]
["binance-futures","SOLUSDT",1723420823273,59.0,141.209,141.208,296.0]
["binance-futures","SOLUSDT",1723420823379,65.0,141.209,141.208,284.0]
["binance-futures","SOLUSDT",1723420823484,65.0,141.209,141.208,328.0]
["binance-futures","SOLUSDT",1723420823538,62.0,141.209,141.208,294.0]
["binance-futures","SOLUSDT",1723420823587,66.0,141.209,141.208,294.0]
["binance-futures","SOLUSDT",1723420823644,76.0,141.209,141.208,292.0]
["binance-futures","SOLUSDT",1723420823696,76.0,141.209,141.208,113.0]
["binance-futures","SOLUSDT",1723420823749,189.0,141.201,141.2,182.0]
["binance-futures","SOLUSDT",1723420823802,162.0,141.201,141.2,179.0]
["binance-futures","SOLUSDT",1723420823850,147.0,141.201,141.2,180.0]
["binance-futures","SOLUSDT",1723420823905,139.0,141.201,141.2,182.0]
["binance-futures","SOLUSDT",1723420823958,96.0,141.201,141.2,182.0]
["binance-futures","SOLUSDT",1723420824010,97.0,141.201,141.2,183.0]
["binance-futures","SOLUSDT",1723420824064,45.0,141.201,141.2,183.0]
["binance-futures","SOLUSDT",1723420824114,80.0,141.201,141.2,188.0]
["binance-futures","SOLUSDT",1723420824166,102.0,141.201,141.2,71.0]
["binance-futures","SOLUSDT",1723420824222,113.0,141.201,141.2,69.0]
["binance-futures","SOLUSDT",1723420824272,45.0,141.204,141.203,24.0]
["binance-futures","SOLUSDT",1723420824323,171.0,141.204,141.203,2.0]
["binance-futures","SOLUSDT",1723420824374,171.0,141.204,141.203,8.0]
["binance-futures","SOLUSDT",1723420824427,174.0,141.204,141.203,9.0]
["binance-futures","SOLUSDT",1723420824480,276.0,141.197,141.196,5.0]
["binance-futures","SOLUSDT",1723420824532,267.0,141.195,141.186,8.0]
["binance-futures","SOLUSDT",1723420824583,187.0,141.195,141.194,66.0]
["binance-futures","SOLUSDT",1723420824633,234.0,141.19,141.189,34.0]
["binance-futures","SOLUSDT",1723420824684,228.0,141.19,141.189,34.0]
["binance-futures","SOLUSDT",1723420824737,198.0,141.19,141.189,35.0]
["binance-futures","SOLUSDT",1723420824789,151.0,141.19,141.189,46.0]
["binance-futures","SOLUSDT",1723420824840,89.0,141.19,141.189,90.0]
["binance-futures","SOLUSDT",1723420824893,62.0,141.19,141.189,90.0]
["binance-futures","SOLUSDT",1723420824946,48.0,141.19,141.189,90.0]
["binance-futures","SOLUSDT",1723420824979,39.0,141.19,141.189,109.0]
["binance-futures","SOLUSDT",1723420825101,45.0,141.19,141.189,114.0]
["binance-futures","SOLUSDT",1723420825201,55.0,141.19,141.189,130.0]
["binance-futures","SOLUSDT",1723420825258,58.0,141.19,141.189,125.0]
["binance-futures","SOLUSDT",1723420825312,10.0,141.192,141.191,252.0]
["binance-futures","SOLUSDT",1723420825363,10.0,141.192,141.191,402.0]
["binance-futures","SOLUSDT",1723420825414,14.0,141.192,141.191,398.0]
["binance-futures","SOLUSDT",1723420825468,1.0,141.201,141.2,375.0]
["binance-futures","SOLUSDT",1723420825518,100.0,141.201,141.2,189.0]
["binance-futures","SOLUSDT",1723420825574,58.0,141.201,141.2,186.0]
["binance-futures","SOLUSDT",1723420825627,18.0,141.201,141.2,271.0]
["binance-futures","SOLUSDT",1723420825681,18.0,141.201,141.2,276.0]
["binance-futures","SOLUSDT",1723420825732,68.0,141.201,141.2,159.0]
["binance-futures","SOLUSDT",1723420825784,198.0,141.2,141.199,8.0]
["binance-futures","SOLUSDT",1723420825834,92.0,141.194,141.193,60.0]
["binance-futures","SOLUSDT",1723420825886,38.0,141.195,141.194,77.0]
["binance-futures","SOLUSDT",1723420825929,11.0,141.195,141.194,118.0]
["binance-futures","SOLUSDT",1723420825989,10.0,141.195,141.194,151.0]
["binance-futures","SOLUSDT",1723420826041,79.0,141.195,141.194,88.0]
["binance-futures","SOLUSDT",1723420826092,82.0,141.195,141.194,75.0]
["binance-futures","SOLUSDT",1723420826140,92.0,141.195,141.194,28.0]
["binance-futures","SOLUSDT",1723420826195,106.0,141.195,141.194,12.0]
["binance-futures","SOLUSDT",1723420826301,65.0,141.195,141.194,69.0]
["binance-futures","SOLUSDT",1723420826407,111.0,141.181,141.18,27.0]
["binance-futures","SOLUSDT",1723420826458,131.0,141.181,141.18,27.0]
["binance-futures","SOLUSDT",1723420826509,112.0,141.181,141.18,25.0]
["binance-futures","SOLUSDT",1723420826563,126.0,141.181,141.18,28.0]
["binance-futures","SOLUSDT",1723420826614,74.0,141.181,141.18,78.0]
["binance-futures","SOLUSDT",1723420826665,25.0,141.181,141.18,80.0]
["binance-futures","SOLUSDT",1723420826716,32.0,141.181,141.18,50.0]
["binance-futures","SOLUSDT",1723420826768,32.0,141.181,141.18,48.0]
["binance-futures","SOLUSDT",1723420826821,62.0,141.181,141.18,38.0]
["binance-futures","SOLUSDT",1723420826906,62.0,141.181,141.18,35.0]
["binance-futures","SOLUSDT",1723420826964,42.0,141.181,141.18,35.0]
["binance-futures","SOLUSDT",1723420827025,56.0,141.181,141.18,38.0]
["binance-futures","SOLUSDT",1723420827072,42.0,141.181,141.18,38.0]
["binance-futures","SOLUSDT",1723420827177,62.0,141.181,141.18,38.0]
["binance-futures","SOLUSDT",1723420827222,187.0,141.173,141.172,3.0]
["binance-futures","SOLUSDT",1723420827284,249.0,141.167,141.162,2.0]
["binance-futures","SOLUSDT",1723420827324,244.0,141.167,141.166,2.0]
["binance-futures","SOLUSDT",1723420827389,8.0,141.163,141.162,1.0]
["binance-futures","SOLUSDT",1723420827440,118.0,141.147,141.145,44.0]
["binance-futures","SOLUSDT",1723420827491,174.0,141.147,141.146,6.0]
["binance-futures","SOLUSDT",1723420827539,112.0,141.147,141.146,29.0]
["binance-futures","SOLUSDT",1723420827646,95.0,141.136,141.135,85.0]
["binance-futures","SOLUSDT",1723420827699,1.0,141.136,141.135,111.0]
["binance-futures","SOLUSDT",1723420827749,1.0,141.14,141.139,8.0]
["binance-futures","SOLUSDT",1723420827799,1.0,141.14,141.139,150.0]
["binance-futures","SOLUSDT",1723420827852,11.0,141.14,141.139,128.0]
["binance-futures","SOLUSDT",1723420827900,12.0,141.14,141.139,102.0]
["binance-futures","SOLUSDT",1723420827955,52.0,141.147,141.146,78.0]
["binance-futures","SOLUSDT",1723420828003,52.0,141.147,141.146,73.0]
["binance-futures","SOLUSDT",1723420828050,52.0,141.147,141.146,69.0]
["binance-futures","SOLUSDT",1723420828109,70.0,141.147,141.146,69.0]
["binance-futures","SOLUSDT",1723420828163,72.0,141.147,141.146,69.0]
["binance-futures","SOLUSDT",1723420828204,64.0,141.147,141.146,81.0]
["binance-futures","SOLUSDT",1723420828321,64.0,141.147,141.146,83.0]
["binance-futures","SOLUSDT",1723420828375,60.0,141.147,141.146,84.0]
["binance-futures","SOLUSDT",1723420828407,58.0,141.147,141.146,84.0]
["binance-futures","SOLUSDT",1723420828481,77.0,141.147,141.146,84.0]
["binance-futures","SOLUSDT",1723420828525,77.0,141.147,141.146,112.0]
["binance-futures","SOLUSDT",1723420828583,87.0,141.147,141.146,112.0]
["binance-futures","SOLUSDT",1723420828638,91.0,141.147,141.146,94.0]
["binance-futures","SOLUSDT",1723420828689,67.0,141.147,141.146,69.0]
["binance-futures","SOLUSDT",1723420828732,86.0,141.147,141.146,81.0]
["binance-futures","SOLUSDT",1723420828777,86.0,141.147,141.146,84.0]
["binance-futures","SOLUSDT",1723420828841,67.0,141.147,141.146,91.0]
["binance-futures","SOLUSDT",1723420828952,72.0,141.147,141.146,112.0]
["binance-futures","SOLUSDT",1723420829004,75.0,141.147,141.146,112.0]
["binance-futures","SOLUSDT",1723420829055,117.0,141.147,141.146,80.0]
["binance-futures","SOLUSDT",1723420829106,122.0,141.147,141.146,35.0]
["binance-futures","SOLUSDT",1723420829210,98.0,141.147,141.146,88.0]
["binance-futures","SOLUSDT",1723420829261,98.0,141.147,141.146,37.0]
["binance-futures","SOLUSDT",1723420829309,112.0,141.147,141.146,34.0]
["binance-futures","SOLUSDT",1723420829369,113.0,141.147,141.146,32.0]
["binance-futures","SOLUSDT",1723420829520,126.0,141.147,141.146,30.0]
["binance-futures","SOLUSDT",1723420829627,107.0,141.147,141.146,57.0]
["binance-futures","SOLUSDT",1723420829839,28.0,141.148,141.147,133.0]
["binance-futures","SOLUSDT",1723420829890,62.0,141.148,141.147,174.0]
["binance-futures","SOLUSDT",1723420829942,76.0,141.148,141.147,125.0]
["binance-futures","SOLUSDT",1723420829985,90.0,141.148,141.147,126.0]
["binance-futures","SOLUSDT",1723420830047,99.0,141.148,141.147,76.0]
["binance-futures","SOLUSDT",1723420830095,130.0,141.148,141.147,75.0]
["binance-futures","SOLUSDT",1723420830150,131.0,141.148,141.147,55.0]
["binance-futures","SOLUSDT",1723420830202,145.0,141.136,141.135,6.0]
["binance-futures","SOLUSDT",1723420830252,66.0,141.135,141.134,5.0]
["binance-futures","SOLUSDT",1723420830302,66.0,141.135,141.134,12.0]
["binance-futures","SOLUSDT",1723420830350,49.0,141.135,141.134,51.0]
["binance-futures","SOLUSDT",1723420830405,99.0,141.135,141.134,26.0]
["binance-futures","SOLUSDT",1723420830461,80.0,141.135,141.134,26.0]
["binance-futures","SOLUSDT",1723420830515,3.0,141.135,141.134,33.0]
["binance-futures","SOLUSDT",1723420830564,10.0,141.135,141.134,53.0]
["binance-futures","SOLUSDT",1723420830605,13.0,141.135,141.134,61.0]
["binance-futures","SOLUSDT",1723420830722,2.0,141.135,141.134,65.0]
["binance-futures","SOLUSDT",1723420830774,63.0,141.145,141.144,81.0]
["binance-futures","SOLUSDT",1723420830824,1.0,141.147,141.146,71.0]
["binance-futures","SOLUSDT",1723420830869,19.0,141.148,141.147,155.0]
["binance-futures","SOLUSDT",1723420830928,234.0,141.145,141.144,27.0]
["binance-futures","SOLUSDT",1723420830979,137.0,141.143,141.142,36.0]
["binance-futures","SOLUSDT",1723420831028,217.0,141.142,141.141,1.0]
["binance-futures","SOLUSDT",1723420831081,212.0,141.142,141.141,1.0]
["binance-futures","SOLUSDT",1723420831128,218.0,141.142,141.141,3.0]
["binance-futures","SOLUSDT",1723420831185,218.0,141.142,141.141,8.0]
["binance-futures","SOLUSDT",1723420831234,216.0,141.142,141.141,9.0]
["binance-futures","SOLUSDT",1723420831286,141.0,141.136,141.135,4.0]
["binance-futures","SOLUSDT",1723420831342,229.0,141.13,141.128,4.0]
["binance-futures","SOLUSDT",1723420831393,142.0,141.13,141.129,22.0]
["binance-futures","SOLUSDT",1723420831444,11.0,141.133,141.132,181.0]
["binance-futures","SOLUSDT",1723420831497,11.0,141.133,141.132,174.0]
["binance-futures","SOLUSDT",1723420831544,171.0,141.13,141.129,2.0]
["binance-futures","SOLUSDT",1723420831602,176.0,141.129,141.128,6.0]
["binance-futures","SOLUSDT",1723420831704,171.0,141.129,141.128,7.0]
["binance-futures","SOLUSDT",1723420831757,29.0,141.129,141.128,58.0]
["binance-futures","SOLUSDT",1723420831810,14.0,141.129,141.128,117.0]
["binance-futures","SOLUSDT",1723420831863,14.0,141.129,141.128,118.0]
["binance-futures","SOLUSDT",1723420831910,12.0,141.129,141.128,119.0]
["binance-futures","SOLUSDT",1723420831966,11.0,141.129,141.128,119.0]
["binance-futures","SOLUSDT",1723420832013,11.0,141.129,141.128,126.0]
["binance-futures","SOLUSDT",1723420832070,89.0,141.129,141.128,119.0]
["binance-futures","SOLUSDT",1723420832126,6.0,141.129,141.128,154.0]
["binance-futures","SOLUSDT",1723420832177,7.0,141.129,141.128,154.0]
["binance-futures","SOLUSDT",1723420832225,6.0,141.129,141.128,155.0]
["binance-futures","SOLUSDT",1723420832335,6.0,141.129,141.128,188.0]
["binance-futures","SOLUSDT",1723420832385,7.0,141.141,141.14,275.0]
["binance-futures","SOLUSDT",1723420832488,14.0,141.149,141.148,24.0]
["binance-futures","SOLUSDT",1723420832539,15.0,141.15,141.149,389.0]
["binance-futures","SOLUSDT",1723420832590,66.0,141.15,141.149,370.0]
["binance-futures","SOLUSDT",1723420832641,81.0,141.15,141.149,353.0]
["binance-futures","SOLUSDT",1723420832745,81.0,141.15,141.149,357.0]
["binance-futures","SOLUSDT",1723420832849,81.0,141.15,141.149,355.0]
["binance-futures","SOLUSDT",1723420832903,83.0,141.15,141.149,44.0]
["binance-futures","SOLUSDT",1723420832954,124.0,141.15,141.149,16.0]
["binance-futures","SOLUSDT",1723420833056,131.0,141.15,141.149,10.0]
["binance-futures","SOLUSDT",1723420833159,164.0,141.129,141.128,77.0]
["binance-futures","SOLUSDT",1723420833210,167.0,141.129,141.128,77.0]
["binance-futures","SOLUSDT",1723420833259,167.0,141.129,141.128,80.0]
["binance-futures","SOLUSDT",1723420833312,172.0,141.129,141.128,29.0]
["binance-futures","SOLUSDT",1723420833365,170.0,141.129,141.128,29.0]
["binance-futures","SOLUSDT",1723420833419,170.0,141.129,141.128,30.0]
["binance-futures","SOLUSDT",1723420833469,152.0,141.129,141.128,77.0]
["binance-futures","SOLUSDT",1723420833520,152.0,141.129,141.128,84.0]
["binance-futures","SOLUSDT",1723420833570,154.0,141.129,141.128,79.0]
["binance-futures","SOLUSDT",1723420833624,68.0,141.129,141.128,98.0]
["binance-futures","SOLUSDT",1723420833676,68.0,141.129,141.128,97.0]
["binance-futures","SOLUSDT",1723420833730,51.0,141.148,141.147,108.0]
["binance-futures","SOLUSDT",1723420833780,69.0,141.148,141.147,18.0]
["binance-futures","SOLUSDT",1723420833832,74.0,141.148,141.147,66.0]
["binance-futures","SOLUSDT",1723420833878,71.0,141.148,141.147,67.0]
["binance-futures","SOLUSDT",1723420833934,68.0,141.148,141.147,18.0]
["binance-futures","SOLUSDT",1723420833984,50.0,141.148,141.147,72.0]
["binance-futures","SOLUSDT",1723420834039,47.0,141.148,141.147,105.0]
["binance-futures","SOLUSDT",1723420834095,49.0,141.148,141.147,106.0]
["binance-futures","SOLUSDT",1723420834130,49.0,141.148,141.147,107.0]
["binance-futures","SOLUSDT",1723420834198,37.0,141.148,141.147,112.0]
["binance-futures","SOLUSDT",1723420834250,2.0,141.157,141.156,132.0]
["binance-futures","SOLUSDT",1723420834301,57.0,141.166,141.165,219.0]
["binance-futures","SOLUSDT",1723420834352,88.0,141.168,141.167,165.0]
["binance-futures","SOLUSDT",1723420834403,2.0,141.174,141.173,163.0]
["binance-futures","SOLUSDT",1723420834454,15.0,141.174,141.173,139.0]
["binance-futures","SOLUSDT",1723420834505,70.0,141.174,141.173,72.0]
["binance-futures","SOLUSDT",1723420834558,146.0,141.168,141.167,5.0]
["binance-futures","SOLUSDT",1723420834609,222.0,141.163,141.162,5.0]
["binance-futures","SOLUSDT",1723420834661,168.0,141.155,141.154,3.0]
["binance-futures","SOLUSDT",1723420834711,198.0,141.155,141.154,3.0]
["binance-futures","SOLUSDT",1723420834868,78.0,141.149,141.148,34.0]
["binance-futures","SOLUSDT",1723420834912,231.0,141.232,141.227,20.0]
["binance-futures","SOLUSDT",1723420834970,50.0,141.251,141.247,27.0]
["binance-futures","SOLUSDT",1723420835021,50.0,141.26,141.259,65.0]
["binance-futures","SOLUSDT",1723420835119,73.0,141.233,141.232,10.0]
["binance-futures","SOLUSDT",1723420835174,34.0,141.222,141.221,131.0]
["binance-futures","SOLUSDT",1723420835225,79.0,141.222,141.221,10.0]
["binance-futures","SOLUSDT",1723420835277,10.0,141.228,141.227,51.0]
["binance-futures","SOLUSDT",1723420835328,80.0,141.228,141.227,41.0]
["binance-futures","SOLUSDT",1723420835379,100.0,141.224,141.223,6.0]
["binance-futures","SOLUSDT",1723420835428,67.0,141.224,141.223,45.0]
["binance-futures","SOLUSDT",1723420835480,81.0,141.224,141.223,45.0]
["binance-futures","SOLUSDT",1723420835536,111.0,141.205,141.204,20.0]
["binance-futures","SOLUSDT",1723420835589,111.0,141.205,141.204,18.0]
["binance-futures","SOLUSDT",1723420835640,166.0,141.205,141.204,18.0]
["binance-futures","SOLUSDT",1723420835691,163.0,141.205,141.204,21.0]
["binance-futures","SOLUSDT",1723420835741,117.0,141.205,141.204,21.0]
["binance-futures","SOLUSDT",1723420835793,110.0,141.205,141.204,18.0]
["binance-futures","SOLUSDT",1723420835895,111.0,141.205,141.204,22.0]
["binance-futures","SOLUSDT",1723420835944,112.0,141.205,141.204,19.0]
["binance-futures","SOLUSDT",1723420835996,100.0,141.205,141.204,19.0]
["binance-futures","SOLUSDT",1723420836050,96.0,141.205,141.204,19.0]
["binance-futures","SOLUSDT",1723420836101,97.0,141.205,141.204,19.0]
["binance-futures","SOLUSDT",1723420836157,70.0,141.205,141.204,55.0]
["binance-futures","SOLUSDT",1723420836206,71.0,141.205,141.204,55.0]
["binance-futures","SOLUSDT",1723420836255,71.0,141.205,141.204,53.0]
["binance-futures","SOLUSDT",1723420836358,72.0,141.205,141.204,43.0]
["binance-futures","SOLUSDT",1723420836412,72.0,141.205,141.204,45.0]
["binance-futures","SOLUSDT",1723420836468,72.0,141.205,141.204,10.0]
["binance-futures","SOLUSDT",1723420836525,72.0,141.205,141.204,25.0]
["binance-futures","SOLUSDT",1723420836576,72.0,141.205,141.204,7.0]
["binance-futures","SOLUSDT",1723420836614,72.0,141.205,141.204,43.0]
["binance-futures","SOLUSDT",1723420836731,226.0,141.204,141.202,1.0]
["binance-futures","SOLUSDT",1723420836784,211.0,141.189,141.188,1.0]
["binance-futures","SOLUSDT",1723420836836,108.0,141.18,141.179,1.0]
["binance-futures","SOLUSDT",1723420836886,37.0,141.18,141.179,46.0]
["binance-futures","SOLUSDT",1723420836939,38.0,141.18,141.179,43.0]
["binance-futures","SOLUSDT",1723420836992,41.0,141.18,141.179,43.0]
["binance-futures","SOLUSDT",1723420837020,41.0,141.18,141.179,86.0]
["binance-futures","SOLUSDT",1723420837147,41.0,141.18,141.179,87.0]
["binance-futures","SOLUSDT",1723420837253,40.0,141.18,141.179,87.0]
["binance-futures","SOLUSDT",1723420837356,18.0,141.18,141.179,87.0]
["binance-futures","SOLUSDT",1723420837409,1.0,141.189,141.188,202.0]
["binance-futures","SOLUSDT",1723420837460,7.0,141.204,141.203,240.0]
["binance-futures","SOLUSDT",1723420837511,16.0,141.219,141.218,150.0]
["binance-futures","SOLUSDT",1723420837563,58.0,141.219,141.218,150.0]
["binance-futures","SOLUSDT",1723420837611,11.0,141.206,141.205,37.0]
["binance-futures","SOLUSDT",1723420837667,13.0,141.206,141.205,45.0]
["binance-futures","SOLUSDT",1723420837718,18.0,141.208,141.207,95.0]
["binance-futures","SOLUSDT",1723420837772,52.0,141.219,141.218,60.0]
["binance-futures","SOLUSDT",1723420837824,45.0,141.219,141.218,61.0]
["binance-futures","SOLUSDT",1723420837876,45.0,141.219,141.218,43.0]
["binance-futures","SOLUSDT",1723420837927,35.0,141.219,141.218,43.0]
["binance-futures","SOLUSDT",1723420838029,26.0,141.219,141.218,62.0]
["binance-futures","SOLUSDT",1723420838081,45.0,141.219,141.218,37.0]
["binance-futures","SOLUSDT",1723420838129,45.0,141.219,141.218,29.0]
["binance-futures","SOLUSDT",1723420838292,80.0,141.219,141.218,1.0]
["binance-futures","SOLUSDT",1723420838350,80.0,141.215,141.214,3.0]
["binance-futures","SOLUSDT",1723420838403,6.0,141.209,141.208,51.0]
["binance-futures","SOLUSDT",1723420838450,5.0,141.209,141.208,50.0]
["binance-futures","SOLUSDT",1723420838560,5.0,141.209,141.208,78.0]
["binance-futures","SOLUSDT",1723420838606,7.0,141.209,141.208,78.0]
["binance-futures","SOLUSDT",1723420838666,84.0,141.206,141.205,5.0]
["binance-futures","SOLUSDT",1723420838718,142.0,141.205,141.204,15.0]
["binance-futures","SOLUSDT",1723420838769,1.0,141.205,141.204,87.0]
["binance-futures","SOLUSDT",1723420838818,5.0,141.209,141.208,160.0]
["binance-futures","SOLUSDT",1723420838869,3.0,141.209,141.208,35.0]
["binance-futures","SOLUSDT",1723420838918,46.0,141.205,141.204,25.0]
["binance-futures","SOLUSDT",1723420838974,36.0,141.205,141.204,8.0]
["binance-futures","SOLUSDT",1723420839062,35.0,141.205,141.204,9.0]
["binance-futures","SOLUSDT",1723420839178,17.0,141.208,141.207,8.0]
["binance-futures","SOLUSDT",1723420839238,52.0,141.208,141.207,2.0]
["binance-futures","SOLUSDT",1723420839289,77.0,141.207,141.206,7.0]
["binance-futures","SOLUSDT",1723420839320,70.0,141.206,141.205,7.0]
["binance-futures","SOLUSDT",1723420839381,73.0,141.206,141.205,15.0]
["binance-futures","SOLUSDT",1723420839443,29.0,141.209,141.208,100.0]
["binance-futures","SOLUSDT",1723420839490,36.0,141.215,141.214,98.0]
["binance-futures","SOLUSDT",1723420839546,86.0,141.215,141.214,78.0]
["binance-futures","SOLUSDT",1723420839599,87.0,141.215,141.214,78.0]
["binance-futures","SOLUSDT",1723420839649,52.0,141.215,141.214,125.0]
["binance-futures","SOLUSDT",1723420839696,30.0,141.215,141.214,125.0]
["binance-futures","SOLUSDT",1723420839755,30.0,141.215,141.214,128.0]
["binance-futures","SOLUSDT",1723420839913,30.0,141.215,141.214,70.0]
["binance-futures","SOLUSDT",1723420840014,30.0,141.215,141.214,88.0]
["binance-futures","SOLUSDT",1723420840071,1.0,141.218,141.217,107.0]
["binance-futures","SOLUSDT",1723420840123,2.0,141.226,141.225,65.0]
["binance-futures","SOLUSDT",1723420840174,109.0,141.226,141.225,102.0]
["binance-futures","SOLUSDT",1723420840207,3.0,141.287,141.259,14.0]
["binance-futures","SOLUSDT",1723420840276,1.0,141.308,141.295,5.0]
["binance-futures","SOLUSDT",1723420840327,19.0,141.3,141.299,22.0]
["binance-futures","SOLUSDT",1723420840429,4.0,141.319,141.318,117.0]
["binance-futures","SOLUSDT",1723420840480,31.0,141.322,141.321,64.0]
["binance-futures","SOLUSDT",1723420840531,2.0,141.371,141.37,75.0]
["binance-futures","SOLUSDT",1723420840582,1.0,141.379,141.378,66.0]
["binance-futures","SOLUSDT",1723420840632,29.0,141.379,141.378,41.0]
["binance-futures","SOLUSDT",1723420840684,63.0,141.379,141.378,48.0]
["binance-futures","SOLUSDT",1723420840788,50.0,141.363,141.362,3.0]
["binance-futures","SOLUSDT",1723420840839,42.0,141.363,141.362,3.0]
["binance-futures","SOLUSDT",1723420840890,42.0,141.363,141.362,6.0]
["binance-futures","SOLUSDT",1723420840940,64.0,141.363,141.362,6.0]
["binance-futures","SOLUSDT",1723420840990,65.0,141.363,141.362,6.0]
["binance-futures","SOLUSDT",1723420841043,65.0,141.363,141.362,56.0]
["binance-futures","SOLUSDT",1723420841093,55.0,141.363,141.362,70.0]
["binance-futures","SOLUSDT",1723420841145,2.0,141.373,141.372,196.0]
["binance-futures","SOLUSDT",1723420841196,1.0,141.378,141.377,129.0]
["binance-futures","SOLUSDT",1723420841248,46.0,141.378,141.377,66.0]
["binance-futures","SOLUSDT",1723420841299,47.0,141.378,141.377,65.0]
["binance-futures","SOLUSDT",1723420841350,62.0,141.378,141.377,56.0]
["binance-futures","SOLUSDT",1723420841450,56.0,141.378,141.377,55.0]
["binance-futures","SOLUSDT",1723420841505,75.0,141.378,141.377,55.0]
["binance-futures","SOLUSDT",1723420841555,74.0,141.378,141.377,53.0]
["binance-futures","SOLUSDT",1723420841611,1.0,141.442,141.436,32.0]
["binance-futures","SOLUSDT",1723420841662,1.0,141.454,141.453,24.0]
["binance-futures","SOLUSDT",1723420841713,6.0,141.454,141.453,63.0]
["binance-futures","SOLUSDT",1723420841764,12.0,141.463,141.462,126.0]
["binance-futures","SOLUSDT",1723420841815,38.0,141.463,141.462,139.0]
["binance-futures","SOLUSDT",1723420841867,18.0,141.476,141.475,83.0]
["binance-futures","SOLUSDT",1723420841918,115.0,141.482,141.477,67.0]
["binance-futures","SOLUSDT",1723420841969,131.0,141.482,141.481,153.0]
["binance-futures","SOLUSDT",1723420842020,131.0,141.482,141.481,147.0]
["binance-futures","SOLUSDT",1723420842071,46.0,141.521,141.519,11.0]
["binance-futures","SOLUSDT",1723420842122,45.0,141.52,141.519,69.0]
["binance-futures","SOLUSDT",1723420842173,97.0,141.51,141.509,2.0]
["binance-futures","SOLUSDT",1723420842275,85.0,141.495,141.494,9.0]
["binance-futures","SOLUSDT",1723420842324,81.0,141.495,141.494,18.0]
["binance-futures","SOLUSDT",1723420842380,81.0,141.495,141.494,21.0]
["binance-futures","SOLUSDT",1723420842434,60.0,141.495,141.494,57.0]
["binance-futures","SOLUSDT",1723420842484,39.0,141.495,141.494,68.0]
["binance-futures","SOLUSDT",1723420842530,39.0,141.495,141.494,67.0]
["binance-futures","SOLUSDT",1723420842588,33.0,141.495,141.494,68.0]
["binance-futures","SOLUSDT",1723420842643,2.0,141.495,141.494,87.0]
["binance-futures","SOLUSDT",1723420842691,3.0,141.504,141.503,110.0]
["binance-futures","SOLUSDT",1723420842746,8.0,141.508,141.507,115.0]
["binance-futures","SOLUSDT",1723420842796,5.0,141.508,141.507,123.0]
["binance-futures","SOLUSDT",1723420842848,13.0,141.508,141.507,123.0]
["binance-futures","SOLUSDT",1723420842899,3.0,141.508,141.507,121.0]
["binance-futures","SOLUSDT",1723420843005,31.0,141.516,141.515,134.0]
["binance-futures","SOLUSDT",1723420843055,8.0,141.516,141.515,133.0]
["binance-futures","SOLUSDT",1723420843107,34.0,141.516,141.515,79.0]
["binance-futures","SOLUSDT",1723420843158,34.0,141.516,141.515,50.0]
["binance-futures","SOLUSDT",1723420843209,37.0,141.504,141.503,64.0]
["binance-futures","SOLUSDT",1723420843258,49.0,141.504,141.503,35.0]
["binance-futures","SOLUSDT",1723420843312,41.0,141.504,141.503,118.0]
["binance-futures","SOLUSDT",1723420843363,38.0,141.504,141.503,121.0]
["binance-futures","SOLUSDT",1723420843467,38.0,141.504,141.503,125.0]
["binance-futures","SOLUSDT",1723420843515,82.0,141.504,141.503,125.0]
["binance-futures","SOLUSDT",1723420843570,82.0,141.504,141.503,136.0]
["binance-futures","SOLUSDT",1723420843622,68.0,141.504,141.503,135.0]
["binance-futures","SOLUSDT",1723420843677,28.0,141.504,141.503,135.0]
["binance-futures","SOLUSDT",1723420843780,28.0,141.504,141.503,136.0]
["binance-futures","SOLUSDT",1723420843883,31.0,141.504,141.503,135.0]
["binance-futures","SOLUSDT",1723420843934,31.0,141.504,141.503,131.0]
["binance-futures","SOLUSDT",1723420844087,36.0,141.504,141.503,131.0]
["binance-futures","SOLUSDT",1723420844146,25.0,141.531,141.514,33.0]
["binance-futures","SOLUSDT",1723420844197,91.0,141.53,141.529,61.0]
["binance-futures","SOLUSDT",1723420844248,83.0,141.53,141.529,64.0]
["binance-futures","SOLUSDT",1723420844297,112.0,141.53,141.529,3.0]
["binance-futures","SOLUSDT",1723420844397,107.0,141.53,141.529,87.0]
["binance-futures","SOLUSDT",1723420844453,107.0,141.53,141.529,43.0]
["binance-futures","SOLUSDT",1723420844506,120.0,141.53,141.529,41.0]
["binance-futures","SOLUSDT",1723420844556,107.0,141.53,141.529,41.0]
["binance-futures","SOLUSDT",1723420844610,83.0,141.52,141.519,134.0]
["binance-futures","SOLUSDT",1723420844663,86.0,141.52,141.519,134.0]
["binance-futures","SOLUSDT",1723420844713,130.0,141.504,141.503,94.0]
["binance-futures","SOLUSDT",1723420844766,120.0,141.504,141.503,94.0]
["binance-futures","SOLUSDT",1723420844817,83.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420844868,60.0,141.497,141.496,90.0]
["binance-futures","SOLUSDT",1723420844970,60.0,141.497,141.496,93.0]
["binance-futures","SOLUSDT",1723420845073,69.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420845124,70.0,141.495,141.494,15.0]
["binance-futures","SOLUSDT",1723420845175,89.0,141.495,141.494,14.0]
["binance-futures","SOLUSDT",1723420845225,75.0,141.495,141.494,65.0]
["binance-futures","SOLUSDT",1723420845277,74.0,141.495,141.494,65.0]
["binance-futures","SOLUSDT",1723420845318,61.0,141.495,141.494,65.0]
["binance-futures","SOLUSDT",1723420845382,79.0,141.495,141.494,68.0]
["binance-futures","SOLUSDT",1723420845434,14.0,141.507,141.506,11.0]
["binance-futures","SOLUSDT",1723420845485,1.0,141.517,141.516,20.0]
["binance-futures","SOLUSDT",1723420845536,17.0,141.517,141.516,66.0]
["binance-futures","SOLUSDT",1723420845639,1.0,141.517,141.516,88.0]
["binance-futures","SOLUSDT",1723420845690,3.0,141.529,141.528,182.0]
["binance-futures","SOLUSDT",1723420845743,46.0,141.529,141.528,111.0]
["binance-futures","SOLUSDT",1723420845791,12.0,141.529,141.528,25.0]
["binance-futures","SOLUSDT",1723420845847,1.0,141.529,141.528,36.0]
["binance-futures","SOLUSDT",1723420845899,17.0,141.529,141.528,33.0]
["binance-futures","SOLUSDT",1723420845944,18.0,141.529,141.528,33.0]
["binance-futures","SOLUSDT",1723420845997,18.0,141.529,141.528,36.0]
["binance-futures","SOLUSDT",1723420846109,39.0,141.529,141.528,66.0]
["binance-futures","SOLUSDT",1723420846212,39.0,141.529,141.528,96.0]
["binance-futures","SOLUSDT",1723420846264,39.0,141.529,141.528,97.0]
["binance-futures","SOLUSDT",1723420846370,14.0,141.529,141.528,98.0]
["binance-futures","SOLUSDT",1723420846423,37.0,141.529,141.528,79.0]
["binance-futures","SOLUSDT",1723420846470,38.0,141.529,141.528,88.0]
["binance-futures","SOLUSDT",1723420846529,33.0,141.53,141.529,249.0]
["binance-futures","SOLUSDT",1723420846579,36.0,141.53,141.529,238.0]
["binance-futures","SOLUSDT",1723420846632,73.0,141.53,141.529,186.0]
["binance-futures","SOLUSDT",1723420846685,71.0,141.53,141.529,186.0]
["binance-futures","SOLUSDT",1723420846736,72.0,141.53,141.529,186.0]
["binance-futures","SOLUSDT",1723420846841,71.0,141.53,141.529,85.0]
["binance-futures","SOLUSDT",1723420846893,71.0,141.53,141.529,62.0]
["binance-futures","SOLUSDT",1723420847102,69.0,141.53,141.529,81.0]
["binance-futures","SOLUSDT",1723420847264,49.0,141.53,141.529,84.0]
["binance-futures","SOLUSDT",1723420847368,65.0,141.53,141.529,83.0]
["binance-futures","SOLUSDT",1723420847421,71.0,141.53,141.529,91.0]
["binance-futures","SOLUSDT",1723420847472,40.0,141.53,141.529,113.0]
["binance-futures","SOLUSDT",1723420847516,39.0,141.53,141.529,113.0]
["binance-futures","SOLUSDT",1723420847577,39.0,141.53,141.529,102.0]
["binance-futures","SOLUSDT",1723420847627,38.0,141.53,141.529,102.0]
["binance-futures","SOLUSDT",1723420847684,20.0,141.53,141.529,94.0]
["binance-futures","SOLUSDT",1723420847725,9.0,141.53,141.529,115.0]
["binance-futures","SOLUSDT",1723420847784,28.0,141.53,141.529,115.0]
["binance-futures","SOLUSDT",1723420847839,31.0,141.53,141.529,144.0]
["binance-futures","SOLUSDT",1723420847890,31.0,141.53,141.529,101.0]
["binance-futures","SOLUSDT",1723420848048,31.0,141.53,141.529,100.0]
["binance-futures","SOLUSDT",1723420848100,32.0,141.53,141.529,100.0]
["binance-futures","SOLUSDT",1723420848151,32.0,141.53,141.529,107.0]
["binance-futures","SOLUSDT",1723420848188,32.0,141.53,141.529,108.0]
["binance-futures","SOLUSDT",1723420848249,32.0,141.53,141.529,106.0]
["binance-futures","SOLUSDT",1723420848309,32.0,141.53,141.529,77.0]
["binance-futures","SOLUSDT",1723420848361,22.0,141.541,141.54,65.0]
["binance-futures","SOLUSDT",1723420848411,27.0,141.541,141.54,65.0]
["binance-futures","SOLUSDT",1723420848464,49.0,141.541,141.54,58.0]
["binance-futures","SOLUSDT",1723420848517,19.0,141.537,141.536,3.0]
["binance-futures","SOLUSDT",1723420848571,22.0,141.533,141.529,42.0]
["binance-futures","SOLUSDT",1723420848622,9.0,141.53,141.529,42.0]
["binance-futures","SOLUSDT",1723420848672,20.0,141.53,141.529,43.0]
["binance-futures","SOLUSDT",1723420848885,48.0,141.53,141.529,42.0]
["binance-futures","SOLUSDT",1723420848939,45.0,141.53,141.529,53.0]
["binance-futures","SOLUSDT",1723420848993,21.0,141.53,141.529,53.0]
["binance-futures","SOLUSDT",1723420849033,17.0,141.53,141.529,53.0]
["binance-futures","SOLUSDT",1723420849094,16.0,141.53,141.529,53.0]
["binance-futures","SOLUSDT",1723420849246,13.0,141.53,141.529,55.0]
["binance-futures","SOLUSDT",1723420849405,14.0,141.53,141.529,55.0]
["binance-futures","SOLUSDT",1723420849626,25.0,141.53,141.529,55.0]
["binance-futures","SOLUSDT",1723420849680,16.0,141.53,141.529,55.0]
["binance-futures","SOLUSDT",1723420849732,15.0,141.53,141.529,55.0]
["binance-futures","SOLUSDT",1723420849785,16.0,141.53,141.529,18.0]
["binance-futures","SOLUSDT",1723420849836,1.0,141.53,141.529,77.0]
["binance-futures","SOLUSDT",1723420849889,20.0,141.533,141.532,112.0]
["binance-futures","SOLUSDT",1723420849942,21.0,141.533,141.532,113.0]
["binance-futures","SOLUSDT",1723420849996,21.0,141.533,141.532,109.0]
["binance-futures","SOLUSDT",1723420850040,42.0,141.533,141.532,97.0]
["binance-futures","SOLUSDT",1723420850096,16.0,141.534,141.533,184.0]
["binance-futures","SOLUSDT",1723420850150,16.0,141.534,141.533,186.0]
["binance-futures","SOLUSDT",1723420850202,17.0,141.534,141.533,200.0]
["binance-futures","SOLUSDT",1723420850254,37.0,141.534,141.533,200.0]
["binance-futures","SOLUSDT",1723420850357,45.0,141.534,141.533,198.0]
["binance-futures","SOLUSDT",1723420850409,46.0,141.534,141.533,115.0]
["binance-futures","SOLUSDT",1723420850513,30.0,141.534,141.533,125.0]
["binance-futures","SOLUSDT",1723420850617,1.0,141.562,141.555,46.0]
["binance-futures","SOLUSDT",1723420850668,11.0,141.56,141.559,88.0]
["binance-futures","SOLUSDT",1723420850719,8.0,141.56,141.559,91.0]
["binance-futures","SOLUSDT",1723420850769,29.0,141.56,141.559,92.0]
["binance-futures","SOLUSDT",1723420850820,27.0,141.56,141.559,92.0]
["binance-futures","SOLUSDT",1723420850873,22.0,141.56,141.559,82.0]
["binance-futures","SOLUSDT",1723420850927,23.0,141.56,141.559,82.0]
["binance-futures","SOLUSDT",1723420850981,21.0,141.56,141.559,82.0]
["binance-futures","SOLUSDT",1723420851034,21.0,141.56,141.559,83.0]
["binance-futures","SOLUSDT",1723420851084,21.0,141.56,141.559,67.0]
["binance-futures","SOLUSDT",1723420851135,21.0,141.56,141.559,75.0]
["binance-futures","SOLUSDT",1723420851242,17.0,141.56,141.559,95.0]
["binance-futures","SOLUSDT",1723420851287,17.0,141.56,141.559,103.0]
["binance-futures","SOLUSDT",1723420851402,8.0,141.63,141.626,4454.0]
["binance-futures","SOLUSDT",1723420851457,1.0,141.67,141.663,19.0]
["binance-futures","SOLUSDT",1723420851508,1.0,141.682,141.674,6.0]
["binance-futures","SOLUSDT",1723420851559,70.0,141.688,141.685,26.0]
["binance-futures","SOLUSDT",1723420851610,70.0,141.688,141.687,77.0]
["binance-futures","SOLUSDT",1723420851661,65.0,141.688,141.687,48.0]
["binance-futures","SOLUSDT",1723420851761,47.0,141.674,141.673,33.0]
["binance-futures","SOLUSDT",1723420851811,19.0,141.674,141.673,61.0]
["binance-futures","SOLUSDT",1723420851863,20.0,141.678,141.677,77.0]
["binance-futures","SOLUSDT",1723420851918,20.0,141.678,141.677,72.0]
["binance-futures","SOLUSDT",1723420851969,20.0,141.678,141.677,87.0]
["binance-futures","SOLUSDT",1723420852020,7.0,141.678,141.677,87.0]
["binance-futures","SOLUSDT",1723420852067,11.0,141.678,141.677,97.0]
["binance-futures","SOLUSDT",1723420852122,10.0,141.68,141.679,111.0]
["binance-futures","SOLUSDT",1723420852173,13.0,141.68,141.679,112.0]
["binance-futures","SOLUSDT",1723420852224,16.0,141.68,141.679,194.0]
["binance-futures","SOLUSDT",1723420852275,61.0,141.68,141.679,179.0]
["binance-futures","SOLUSDT",1723420852326,62.0,141.68,141.679,180.0]
["binance-futures","SOLUSDT",1723420852377,64.0,141.68,141.679,163.0]
["binance-futures","SOLUSDT",1723420852430,13.0,141.68,141.679,60.0]
["binance-futures","SOLUSDT",1723420852475,32.0,141.68,141.679,55.0]
["binance-futures","SOLUSDT",1723420852531,32.0,141.68,141.679,60.0]
["binance-futures","SOLUSDT",1723420852584,82.0,141.68,141.679,60.0]
["binance-futures","SOLUSDT",1723420852686,93.0,141.665,141.664,29.0]
["binance-futures","SOLUSDT",1723420852737,95.0,141.665,141.664,11.0]
["binance-futures","SOLUSDT",1723420852787,147.0,141.661,141.66,2.0]
["binance-futures","SOLUSDT",1723420852839,146.0,141.661,141.66,1.0]
["binance-futures","SOLUSDT",1723420852892,82.0,141.651,141.639,31.0]
["binance-futures","SOLUSDT",1723420852944,10.0,141.651,141.65,90.0]
["binance-futures","SOLUSDT",1723420853049,1.0,141.66,141.659,60.0]
["binance-futures","SOLUSDT",1723420853099,1.0,141.66,141.659,73.0]
["binance-futures","SOLUSDT",1723420853152,2.0,141.679,141.678,24.0]
["binance-futures","SOLUSDT",1723420853255,8.0,141.669,141.668,15.0]
["binance-futures","SOLUSDT",1723420853358,26.0,141.669,141.668,14.0]
["binance-futures","SOLUSDT",1723420853409,26.0,141.669,141.668,15.0]
["binance-futures","SOLUSDT",1723420853461,76.0,141.661,141.66,17.0]
["binance-futures","SOLUSDT",1723420853512,90.0,141.661,141.66,15.0]
["binance-futures","SOLUSDT",1723420853614,42.0,141.661,141.66,16.0]
["binance-futures","SOLUSDT",1723420853667,27.0,141.661,141.66,63.0]
["binance-futures","SOLUSDT",1723420853720,27.0,141.661,141.66,66.0]
["binance-futures","SOLUSDT",1723420853770,24.0,141.661,141.66,67.0]
["binance-futures","SOLUSDT",1723420853825,12.0,141.669,141.668,100.0]
["binance-futures","SOLUSDT",1723420853873,33.0,141.669,141.668,67.0]
["binance-futures","SOLUSDT",1723420853924,10.0,141.681,141.68,24.0]
["binance-futures","SOLUSDT",1723420853981,28.0,141.681,141.68,55.0]
["binance-futures","SOLUSDT",1723420854079,33.0,141.681,141.68,10.0]
["binance-futures","SOLUSDT",1723420854135,31.0,141.681,141.68,17.0]
["binance-futures","SOLUSDT",1723420854189,20.0,141.688,141.687,59.0]
["binance-futures","SOLUSDT",1723420854238,18.0,141.681,141.68,13.0]
["binance-futures","SOLUSDT",1723420854290,18.0,141.681,141.68,127.0]
["binance-futures","SOLUSDT",1723420854342,16.0,141.681,141.68,86.0]
["binance-futures","SOLUSDT",1723420854394,13.0,141.681,141.68,93.0]
["binance-futures","SOLUSDT",1723420854447,15.0,141.69,141.689,35.0]
["binance-futures","SOLUSDT",1723420854493,31.0,141.69,141.689,61.0]
["binance-futures","SOLUSDT",1723420854550,33.0,141.69,141.689,54.0]
["binance-futures","SOLUSDT",1723420854653,33.0,141.69,141.689,58.0]
["binance-futures","SOLUSDT",1723420854762,4.0,141.672,141.671,39.0]
["binance-futures","SOLUSDT",1723420854865,4.0,141.672,141.671,18.0]
["binance-futures","SOLUSDT",1723420854913,44.0,141.67,141.669,24.0]
["binance-futures","SOLUSDT",1723420854966,45.0,141.67,141.669,34.0]
["binance-futures","SOLUSDT",1723420855018,74.0,141.67,141.669,26.0]
["binance-futures","SOLUSDT",1723420855074,112.0,141.661,141.66,9.0]
["binance-futures","SOLUSDT",1723420855124,108.0,141.661,141.66,10.0]
["binance-futures","SOLUSDT",1723420855173,114.0,141.661,141.66,12.0]
["binance-futures","SOLUSDT",1723420855231,111.0,141.661,141.66,11.0]
["binance-futures","SOLUSDT",1723420855276,110.0,141.661,141.66,10.0]
["binance-futures","SOLUSDT",1723420855333,113.0,141.661,141.66,10.0]
["binance-futures","SOLUSDT",1723420855387,111.0,141.661,141.66,23.0]
["binance-futures","SOLUSDT",1723420855438,114.0,141.661,141.66,23.0]
["binance-futures","SOLUSDT",1723420855488,108.0,141.661,141.66,24.0]
["binance-futures","SOLUSDT",1723420855540,40.0,141.661,141.66,84.0]
["binance-futures","SOLUSDT",1723420855592,2.0,141.661,141.66,85.0]
["binance-futures","SOLUSDT",1723420855696,67.0,141.661,141.66,27.0]
["binance-futures","SOLUSDT",1723420855743,63.0,141.666,141.665,46.0]
["binance-futures","SOLUSDT",1723420855799,35.0,141.666,141.665,60.0]
["binance-futures","SOLUSDT",1723420855850,16.0,141.666,141.665,61.0]
["binance-futures","SOLUSDT",1723420855886,15.0,141.666,141.665,31.0]
["binance-futures","SOLUSDT",1723420855955,99.0,141.663,141.662,1.0]
["binance-futures","SOLUSDT",1723420856056,101.0,141.663,141.662,1.0]
["binance-futures","SOLUSDT",1723420856109,118.0,141.661,141.66,22.0]
["binance-futures","SOLUSDT",1723420856162,125.0,141.661,141.66,25.0]
["binance-futures","SOLUSDT",1723420856217,163.0,141.652,141.645,29.0]
["binance-futures","SOLUSDT",1723420856268,244.0,141.652,141.651,42.0]
["binance-futures","SOLUSDT",1723420856320,241.0,141.652,141.651,42.0]
["binance-futures","SOLUSDT",1723420856363,254.0,141.652,141.651,42.0]
["binance-futures","SOLUSDT",1723420856427,67.0,141.652,141.651,78.0]
["binance-futures","SOLUSDT",1723420856475,69.0,141.652,141.651,78.0]
["binance-futures","SOLUSDT",1723420856572,15.0,141.652,141.651,78.0]
["binance-futures","SOLUSDT",1723420856631,26.0,141.652,141.651,78.0]
["binance-futures","SOLUSDT",1723420856683,25.0,141.672,141.671,24.0]
["binance-futures","SOLUSDT",1723420856734,313.0,141.672,141.671,23.0]
["binance-futures","SOLUSDT",1723420856785,11.0,141.662,141.661,1.0]
["binance-futures","SOLUSDT",1723420856837,2.0,141.661,141.66,61.0]
["binance-futures","SOLUSDT",1723420856931,11.0,141.662,141.661,64.0]
["binance-futures","SOLUSDT",1723420856986,11.0,141.662,141.661,60.0]
["binance-futures","SOLUSDT",1723420857044,11.0,141.662,141.661,61.0]
["binance-futures","SOLUSDT",1723420857093,11.0,141.662,141.661,63.0]
["binance-futures","SOLUSDT",1723420857196,41.0,141.662,141.661,2.0]
["binance-futures","SOLUSDT",1723420857249,26.0,141.652,141.645,29.0]
["binance-futures","SOLUSDT",1723420857303,57.0,141.652,141.651,45.0]
["binance-futures","SOLUSDT",1723420857356,2.0,141.652,141.651,53.0]
["binance-futures","SOLUSDT",1723420857408,2.0,141.652,141.651,81.0]
["binance-futures","SOLUSDT",1723420857459,46.0,141.66,141.659,57.0]
["binance-futures","SOLUSDT",1723420857512,15.0,141.66,141.659,50.0]
["binance-futures","SOLUSDT",1723420857564,31.0,141.66,141.659,1.0]
["binance-futures","SOLUSDT",1723420857614,32.0,141.657,141.656,17.0]
["binance-futures","SOLUSDT",1723420857669,32.0,141.657,141.656,18.0]
["binance-futures","SOLUSDT",1723420857718,33.0,141.657,141.656,21.0]
["binance-futures","SOLUSDT",1723420857826,56.0,141.652,141.651,43.0]
["binance-futures","SOLUSDT",1723420857874,46.0,141.652,141.651,43.0]
["binance-futures","SOLUSDT",1723420857931,32.0,141.652,141.651,44.0]
["binance-futures","SOLUSDT",1723420857981,63.0,141.652,141.651,44.0]
["binance-futures","SOLUSDT",1723420858086,64.0,141.652,141.651,44.0]
["binance-futures","SOLUSDT",1723420858131,25.0,141.652,141.651,79.0]
["binance-futures","SOLUSDT",1723420858238,25.0,141.652,141.651,88.0]
["binance-futures","SOLUSDT",1723420858399,27.0,141.652,141.651,97.0]
["binance-futures","SOLUSDT",1723420858495,24.0,141.652,141.651,97.0]
["binance-futures","SOLUSDT",1723420858555,24.0,141.652,141.651,83.0]
["binance-futures","SOLUSDT",1723420858605,26.0,141.652,141.651,83.0]
["binance-futures","SOLUSDT",1723420858710,25.0,141.652,141.651,83.0]
["binance-futures","SOLUSDT",1723420858766,6.0,141.662,141.661,10.0]
["binance-futures","SOLUSDT",1723420858873,24.0,141.665,141.662,1.0]
["binance-futures","SOLUSDT",1723420858924,24.0,141.658,141.657,91.0]
["binance-futures","SOLUSDT",1723420858974,49.0,141.658,141.657,79.0]
["binance-futures","SOLUSDT",1723420859025,47.0,141.658,141.657,79.0]
["binance-futures","SOLUSDT",1723420859128,46.0,141.658,141.657,82.0]
["binance-futures","SOLUSDT",1723420859179,43.0,141.658,141.657,83.0]
["binance-futures","SOLUSDT",1723420859231,19.0,141.658,141.657,83.0]
["binance-futures","SOLUSDT",1723420859277,17.0,141.658,141.657,96.0]
["binance-futures","SOLUSDT",1723420859332,21.0,141.658,141.657,86.0]
["binance-futures","SOLUSDT",1723420859388,21.0,141.658,141.657,87.0]
["binance-futures","SOLUSDT",1723420859441,21.0,141.658,141.657,98.0]
["binance-futures","SOLUSDT",1723420859540,44.0,141.658,141.657,79.0]
["binance-futures","SOLUSDT",1723420859594,20.0,141.658,141.657,79.0]
["binance-futures","SOLUSDT",1723420859859,20.0,141.658,141.657,98.0]
["binance-futures","SOLUSDT",1723420860016,18.0,141.658,141.657,98.0]
["binance-futures","SOLUSDT",1723420860066,60.0,141.658,141.657,30.0]
["binance-futures","SOLUSDT",1723420860118,80.0,141.658,141.657,27.0]
["binance-futures","SOLUSDT",1723420860169,94.0,141.658,141.657,27.0]
["binance-futures","SOLUSDT",1723420860222,114.0,141.658,141.657,27.0]
["binance-futures","SOLUSDT",1723420860273,114.0,141.658,141.657,26.0]
["binance-futures","SOLUSDT",1723420860327,107.0,141.652,141.651,37.0]
["binance-futures","SOLUSDT",1723420860378,123.0,141.652,141.651,21.0]
["binance-futures","SOLUSDT",1723420860429,96.0,141.646,141.645,66.0]
["binance-futures","SOLUSDT",1723420860480,89.0,141.646,141.645,15.0]
["binance-futures","SOLUSDT",1723420860532,139.0,141.646,141.645,67.0]
["binance-futures","SOLUSDT",1723420860579,108.0,141.646,141.645,85.0]
["binance-futures","SOLUSDT",1723420860635,126.0,141.646,141.645,66.0]
["binance-futures","SOLUSDT",1723420860675,126.0,141.646,141.645,64.0]
["binance-futures","SOLUSDT",1723420860740,144.0,141.646,141.645,64.0]
["binance-futures","SOLUSDT",1723420860790,162.0,141.646,141.645,21.0]
["binance-futures","SOLUSDT",1723420860835,177.0,141.646,141.645,21.0]
["binance-futures","SOLUSDT",1723420860894,192.0,141.646,141.645,18.0]
["binance-futures","SOLUSDT",1723420860947,207.0,141.646,141.645,9.0]
["binance-futures","SOLUSDT",1723420860995,222.0,141.646,141.645,111.0]
["binance-futures","SOLUSDT",1723420861050,240.0,141.646,141.645,59.0]
["binance-futures","SOLUSDT",1723420861101,242.0,141.646,141.645,40.0]
["binance-futures","SOLUSDT",1723420861155,243.0,141.646,141.645,39.0]
["binance-futures","SOLUSDT",1723420861205,244.0,141.646,141.645,42.0]
["binance-futures","SOLUSDT",1723420861255,245.0,141.646,141.645,42.0]
["binance-futures","SOLUSDT",1723420861312,245.0,141.646,141.645,64.0]
["binance-futures","SOLUSDT",1723420861362,245.0,141.646,141.645,63.0]
["binance-futures","SOLUSDT",1723420861411,245.0,141.646,141.645,45.0]
["binance-futures","SOLUSDT",1723420861468,19.0,141.641,141.64,19.0]
["binance-futures","SOLUSDT",1723420861519,88.0,141.641,141.64,27.0]
["binance-futures","SOLUSDT",1723420861571,97.0,141.633,141.632,1.0]
["binance-futures","SOLUSDT",1723420861622,1.0,141.633,141.632,104.0]
["binance-futures","SOLUSDT",1723420861673,195.0,141.633,141.632,120.0]
["binance-futures","SOLUSDT",1723420861724,182.0,141.633,141.632,120.0]
["binance-futures","SOLUSDT",1723420861774,168.0,141.633,141.632,124.0]
["binance-futures","SOLUSDT",1723420861827,171.0,141.633,141.632,105.0]
["binance-futures","SOLUSDT",1723420861880,200.0,141.633,141.632,10.0]
["binance-futures","SOLUSDT",1723420861933,88.0,141.627,141.626,3860.0]
["binance-futures","SOLUSDT",1723420861984,1.0,141.628,141.627,123.0]
["binance-futures","SOLUSDT",1723420862035,1.0,141.628,141.627,127.0]
["binance-futures","SOLUSDT",1723420862087,1.0,141.629,141.628,392.0]
["binance-futures","SOLUSDT",1723420862141,20.0,141.629,141.628,374.0]
["binance-futures","SOLUSDT",1723420862242,17.0,141.638,141.637,295.0]
["binance-futures","SOLUSDT",1723420862295,19.0,141.638,141.637,297.0]
["binance-futures","SOLUSDT",1723420862346,18.0,141.638,141.637,374.0]
["binance-futures","SOLUSDT",1723420862397,64.0,141.638,141.637,350.0]
["binance-futures","SOLUSDT",1723420862451,24.0,141.638,141.637,350.0]
["binance-futures","SOLUSDT",1723420862495,94.0,141.638,141.637,416.0]
["binance-futures","SOLUSDT",1723420862555,16.0,141.641,141.64,257.0]
["binance-futures","SOLUSDT",1723420862608,8.0,141.641,141.64,332.0]
["binance-futures","SOLUSDT",1723420862656,21.0,141.641,141.64,332.0]
["binance-futures","SOLUSDT",1723420862711,10.0,141.646,141.645,169.0]
["binance-futures","SOLUSDT",1723420862762,93.0,141.646,141.645,113.0]
["binance-futures","SOLUSDT",1723420862814,94.0,141.646,141.645,103.0]
["binance-futures","SOLUSDT",1723420862867,235.0,141.646,141.645,103.0]
["binance-futures","SOLUSDT",1723420862921,398.0,141.646,141.645,84.0]
["binance-futures","SOLUSDT",1723420862973,266.0,141.642,141.641,7.0]
["binance-futures","SOLUSDT",1723420863025,391.0,141.642,141.641,7.0]
["binance-futures","SOLUSDT",1723420863078,45.0,141.642,141.641,118.0]
["binance-futures","SOLUSDT",1723420863129,8.0,141.642,141.641,118.0]
["binance-futures","SOLUSDT",1723420863179,12.0,141.642,141.641,137.0]
["binance-futures","SOLUSDT",1723420863339,12.0,141.642,141.641,139.0]
["binance-futures","SOLUSDT",1723420863442,11.0,141.646,141.645,205.0]
["binance-futures","SOLUSDT",1723420863484,13.0,141.646,141.645,221.0]
["binance-futures","SOLUSDT",1723420863547,13.0,141.646,141.645,210.0]
["binance-futures","SOLUSDT",1723420863599,57.0,141.646,141.645,110.0]
["binance-futures","SOLUSDT",1723420863650,177.0,141.646,141.645,99.0]
["binance-futures","SOLUSDT",1723420863696,196.0,141.646,141.645,82.0]
["binance-futures","SOLUSDT",1723420863754,214.0,141.646,141.645,60.0]
["binance-futures","SOLUSDT",1723420863804,213.0,141.646,141.645,51.0]
["binance-futures","SOLUSDT",1723420863855,183.0,141.646,141.645,250.0]
["binance-futures","SOLUSDT",1723420863906,64.0,141.646,141.645,254.0]
["binance-futures","SOLUSDT",1723420863955,26.0,141.646,141.645,254.0]
["binance-futures","SOLUSDT",1723420864010,28.0,141.646,141.645,270.0]
["binance-futures","SOLUSDT",1723420864063,3.0,141.655,141.654,224.0]
["binance-futures","SOLUSDT",1723420864114,22.0,141.655,141.654,282.0]
["binance-futures","SOLUSDT",1723420864163,32.0,141.655,141.654,283.0]
["binance-futures","SOLUSDT",1723420864268,155.0,141.655,141.654,145.0]
["binance-futures","SOLUSDT",1723420864318,155.0,141.655,141.654,143.0]
["binance-futures","SOLUSDT",1723420864372,143.0,141.655,141.654,92.0]
["binance-futures","SOLUSDT",1723420864425,157.0,141.655,141.654,94.0]
["binance-futures","SOLUSDT",1723420864553,157.0,141.655,141.654,114.0]
["binance-futures","SOLUSDT",1723420864605,157.0,141.655,141.654,129.0]
["binance-futures","SOLUSDT",1723420864655,20.0,141.655,141.654,129.0]
["binance-futures","SOLUSDT",1723420864710,20.0,141.655,141.654,113.0]
["binance-futures","SOLUSDT",1723420864763,20.0,141.655,141.654,107.0]
["binance-futures","SOLUSDT",1723420864822,145.0,141.655,141.654,79.0]
["binance-futures","SOLUSDT",1723420864879,76.0,141.655,141.654,82.0]
["binance-futures","SOLUSDT",1723420864918,77.0,141.655,141.654,82.0]
["binance-futures","SOLUSDT",1723420864980,9.0,141.655,141.654,132.0]
["binance-futures","SOLUSDT",1723420865034,1.0,141.655,141.654,139.0]
["binance-futures","SOLUSDT",1723420865081,9.0,141.655,141.654,138.0]
["binance-futures","SOLUSDT",1723420865190,12.0,141.655,141.654,119.0]
["binance-futures","SOLUSDT",1723420865244,12.0,141.655,141.654,86.0]
["binance-futures","SOLUSDT",1723420865343,12.0,141.655,141.654,105.0]
["binance-futures","SOLUSDT",1723420865663,17.0,141.663,141.658,383.0]
["binance-futures","SOLUSDT",1723420865719,12.0,141.659,141.658,383.0]
["binance-futures","SOLUSDT",1723420865771,13.0,141.659,141.658,384.0]
["binance-futures","SOLUSDT",1723420865816,17.0,141.663,141.662,321.0]
["binance-futures","SOLUSDT",1723420865872,27.0,141.663,141.662,232.0]
["binance-futures","SOLUSDT",1723420865926,43.0,141.663,141.662,215.0]
["binance-futures","SOLUSDT",1723420866020,27.0,141.663,141.662,190.0]
["binance-futures","SOLUSDT",1723420866085,27.0,141.663,141.662,109.0]
["binance-futures","SOLUSDT",1723420866137,65.0,141.687,141.686,6.0]
["binance-futures","SOLUSDT",1723420866187,64.0,141.687,141.686,6.0]
["binance-futures","SOLUSDT",1723420866239,70.0,141.684,141.676,3.0]
["binance-futures","SOLUSDT",1723420866290,11.0,141.678,141.677,51.0]
["binance-futures","SOLUSDT",1723420866342,200.0,141.678,141.677,7.0]
["binance-futures","SOLUSDT",1723420866393,201.0,141.678,141.677,8.0]
["binance-futures","SOLUSDT",1723420866445,191.0,141.678,141.677,13.0]
["binance-futures","SOLUSDT",1723420866501,204.0,141.678,141.677,15.0]
["binance-futures","SOLUSDT",1723420866553,191.0,141.678,141.677,34.0]
["binance-futures","SOLUSDT",1723420866605,191.0,141.678,141.677,47.0]
["binance-futures","SOLUSDT",1723420866655,191.0,141.678,141.677,44.0]
["binance-futures","SOLUSDT",1723420866918,191.0,141.678,141.677,45.0]
["binance-futures","SOLUSDT",1723420866975,158.0,141.678,141.677,75.0]
["binance-futures","SOLUSDT",1723420867026,41.0,141.698,141.686,8.0]
["binance-futures","SOLUSDT",1723420867077,4.0,141.705,141.699,41.0]
["binance-futures","SOLUSDT",1723420867128,1247.0,141.7,141.699,66.0]
["binance-futures","SOLUSDT",1723420867181,1332.0,141.7,141.699,41.0]
["binance-futures","SOLUSDT",1723420867230,1344.0,141.7,141.699,41.0]
["binance-futures","SOLUSDT",1723420867287,1372.0,141.7,141.699,39.0]
["binance-futures","SOLUSDT",1723420867339,1405.0,141.7,141.699,42.0]
["binance-futures","SOLUSDT",1723420867390,1406.0,141.7,141.699,5.0]
["binance-futures","SOLUSDT",1723420867439,1386.0,141.7,141.699,8.0]
["binance-futures","SOLUSDT",1723420867496,1400.0,141.7,141.699,42.0]
["binance-futures","SOLUSDT",1723420867542,1402.0,141.7,141.699,47.0]
["binance-futures","SOLUSDT",1723420867651,1402.0,141.7,141.699,14.0]
["binance-futures","SOLUSDT",1723420867702,1369.0,141.7,141.699,48.0]
["binance-futures","SOLUSDT",1723420867755,1355.0,141.7,141.699,48.0]
["binance-futures","SOLUSDT",1723420867805,1373.0,141.7,141.699,14.0]
["binance-futures","SOLUSDT",1723420867855,1357.0,141.7,141.699,14.0]
["binance-futures","SOLUSDT",1723420867907,1357.0,141.7,141.699,12.0]
["binance-futures","SOLUSDT",1723420867963,1362.0,141.7,141.699,12.0]
["binance-futures","SOLUSDT",1723420868014,417.0,141.687,141.686,5.0]
["binance-futures","SOLUSDT",1723420868116,125.0,141.655,141.654,30.0]
["binance-futures","SOLUSDT",1723420868167,31.0,141.666,141.665,66.0]
["binance-futures","SOLUSDT",1723420868216,43.0,141.666,141.665,79.0]
["binance-futures","SOLUSDT",1723420868268,183.0,141.666,141.665,51.0]
["binance-futures","SOLUSDT",1723420868320,53.0,141.661,141.66,42.0]
["binance-futures","SOLUSDT",1723420868368,94.0,141.661,141.66,32.0]
["binance-futures","SOLUSDT",1723420868420,61.0,141.666,141.665,50.0]
["binance-futures","SOLUSDT",1723420868473,237.0,141.666,141.665,44.0]
["binance-futures","SOLUSDT",1723420868524,259.0,141.666,141.665,2.0]
["binance-futures","SOLUSDT",1723420868627,249.0,141.666,141.665,2.0]
["binance-futures","SOLUSDT",1723420868782,261.0,141.666,141.665,1.0]
["binance-futures","SOLUSDT",1723420868835,206.0,141.666,141.665,2.0]
["binance-futures","SOLUSDT",1723420868888,204.0,141.666,141.665,2.0]
["binance-futures","SOLUSDT",1723420868936,203.0,141.666,141.665,1.0]
["binance-futures","SOLUSDT",1723420868983,139.0,141.666,141.665,1.0]
["binance-futures","SOLUSDT",1723420869040,244.0,141.666,141.665,1.0]
["binance-futures","SOLUSDT",1723420869098,135.0,141.664,141.663,3.0]
["binance-futures","SOLUSDT",1723420869149,98.0,141.661,141.66,5.0]
["binance-futures","SOLUSDT",1723420869205,99.0,141.661,141.66,6.0]
["binance-futures","SOLUSDT",1723420869255,121.0,141.661,141.66,5.0]
["binance-futures","SOLUSDT",1723420869304,113.0,141.661,141.66,6.0]
["binance-futures","SOLUSDT",1723420869407,135.0,141.661,141.66,5.0]
["binance-futures","SOLUSDT",1723420869469,164.0,141.655,141.654,79.0]
["binance-futures","SOLUSDT",1723420869516,164.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420869565,211.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420869678,212.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420869727,197.0,141.655,141.654,96.0]
["binance-futures","SOLUSDT",1723420869778,238.0,141.655,141.654,93.0]
["binance-futures","SOLUSDT",1723420869836,198.0,141.655,141.654,96.0]
["binance-futures","SOLUSDT",1723420869996,197.0,141.655,141.654,96.0]
["binance-futures","SOLUSDT",1723420870051,197.0,141.655,141.654,86.0]
["binance-futures","SOLUSDT",1723420870093,198.0,141.655,141.654,86.0]
["binance-futures","SOLUSDT",1723420870156,198.0,141.655,141.654,88.0]
["binance-futures","SOLUSDT",1723420870249,196.0,141.655,141.654,87.0]
["binance-futures","SOLUSDT",1723420870312,196.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420870355,235.0,141.655,141.654,84.0]
["binance-futures","SOLUSDT",1723420870419,110.0,141.655,141.654,84.0]
["binance-futures","SOLUSDT",1723420870472,193.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420870516,110.0,141.655,141.654,83.0]
["binance-futures","SOLUSDT",1723420870578,138.0,141.655,141.654,91.0]
["binance-futures","SOLUSDT",1723420870605,135.0,141.655,141.654,91.0]
["binance-futures","SOLUSDT",1723420870681,169.0,141.655,141.654,81.0]
["binance-futures","SOLUSDT",1723420870738,169.0,141.655,141.654,80.0]
["binance-futures","SOLUSDT",1723420870790,170.0,141.655,141.654,80.0]
["binance-futures","SOLUSDT",1723420870841,322.0,141.655,141.654,80.0]
["binance-futures","SOLUSDT",1723420870891,242.0,141.649,141.648,14.0]
["binance-futures","SOLUSDT",1723420870943,238.0,141.649,141.648,17.0]
["binance-futures","SOLUSDT",1723420870994,235.0,141.649,141.648,14.0]
["binance-futures","SOLUSDT",1723420871042,92.0,141.646,141.645,201.0]
["binance-futures","SOLUSDT",1723420871098,335.0,141.646,141.645,208.0]
["binance-futures","SOLUSDT",1723420871149,352.0,141.646,141.645,201.0]
["binance-futures","SOLUSDT",1723420871202,381.0,141.646,141.645,161.0]
["binance-futures","SOLUSDT",1723420871255,410.0,141.646,141.645,45.0]
["binance-futures","SOLUSDT",1723420871306,519.0,141.642,141.641,44.0]
["binance-futures","SOLUSDT",1723420871357,525.0,141.642,141.641,45.0]
["binance-futures","SOLUSDT",1723420871408,537.0,141.642,141.641,45.0]
["binance-futures","SOLUSDT",1723420871455,537.0,141.642,141.641,56.0]
["binance-futures","SOLUSDT",1723420871511,529.0,141.642,141.641,56.0]
["binance-futures","SOLUSDT",1723420871556,521.0,141.642,141.641,56.0]
["binance-futures","SOLUSDT",1723420871617,507.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871667,521.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871720,520.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871776,544.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871829,545.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871882,545.0,141.642,141.641,56.0]
["binance-futures","SOLUSDT",1723420871916,532.0,141.642,141.641,55.0]
["binance-futures","SOLUSDT",1723420871973,545.0,141.642,141.641,56.0]
["binance-futures","SOLUSDT",1723420872036,542.0,141.642,141.641,58.0]
["binance-futures","SOLUSDT",1723420872089,546.0,141.642,141.641,58.0]
["binance-futures","SOLUSDT",1723420872141,295.0,141.642,141.641,74.0]
["binance-futures","SOLUSDT",1723420872197,294.0,141.642,141.641,75.0]
["binance-futures","SOLUSDT",1723420872233,290.0,141.642,141.641,75.0]
["binance-futures","SOLUSDT",1723420872294,291.0,141.642,141.641,73.0]
["binance-futures","SOLUSDT",1723420872347,290.0,141.642,141.641,73.0]
["binance-futures","SOLUSDT",1723420872398,287.0,141.642,141.641,73.0]
["binance-futures","SOLUSDT",1723420872447,290.0,141.642,141.641,73.0]
["binance-futures","SOLUSDT",1723420872508,291.0,141.642,141.641,73.0]
["binance-futures","SOLUSDT",1723420872557,286.0,141.642,141.641,72.0]
["binance-futures","SOLUSDT",1723420872610,291.0,141.642,141.641,72.0]
["binance-futures","SOLUSDT",1723420872669,279.0,141.642,141.641,72.0]
["binance-futures","SOLUSDT",1723420872720,283.0,141.642,141.641,71.0]
["binance-futures","SOLUSDT",1723420872777,266.0,141.642,141.641,103.0]
["binance-futures","SOLUSDT",1723420872820,461.0,141.642,141.641,71.0]
["binance-futures","SOLUSDT",1723420872871,457.0,141.642,141.641,71.0]
["binance-futures","SOLUSDT",1723420872934,456.0,141.642,141.641,71.0]
["binance-futures","SOLUSDT",1723420872992,393.0,141.642,141.641,74.0]
["binance-futures","SOLUSDT",1723420873043,185.0,141.642,141.641,112.0]
["binance-futures","SOLUSDT",1723420873092,183.0,141.642,141.641,116.0]
["binance-futures","SOLUSDT",1723420873144,184.0,141.642,141.641,116.0]
["binance-futures","SOLUSDT",1723420873200,185.0,141.642,141.641,95.0]
["binance-futures","SOLUSDT",1723420873250,185.0,141.642,141.641,92.0]
["binance-futures","SOLUSDT",1723420873304,184.0,141.642,141.641,113.0]
["binance-futures","SOLUSDT",1723420873355,185.0,141.642,141.641,113.0]
["binance-futures","SOLUSDT",1723420873408,185.0,141.642,141.641,96.0]
["binance-futures","SOLUSDT",1723420873457,301.0,141.642,141.641,95.0]
["binance-futures","SOLUSDT",1723420873514,342.0,141.642,141.641,148.0]
["binance-futures","SOLUSDT",1723420873620,475.0,141.65,141.649,130.0]
["binance-futures","SOLUSDT",1723420873672,47.0,141.686,141.682,7.0]
["binance-futures","SOLUSDT",1723420873722,7.0,141.715,141.712,34.0]
["binance-futures","SOLUSDT",1723420873781,4.0,141.793,141.791,10.0]
["binance-futures","SOLUSDT",1723420873832,80.0,141.781,141.775,10.0]
["binance-futures","SOLUSDT",1723420873883,16.0,141.772,141.759,1.0]
["binance-futures","SOLUSDT",1723420873934,117.0,141.772,141.771,5.0]
["binance-futures","SOLUSDT",1723420873985,70.0,141.787,141.775,15.0]
["binance-futures","SOLUSDT",1723420874036,24.0,141.773,141.772,51.0]
["binance-futures","SOLUSDT",1723420874087,14.0,141.785,141.784,76.0]
["binance-futures","SOLUSDT",1723420874189,2.0,141.765,141.764,138.0]
["binance-futures","SOLUSDT",1723420874292,1.0,141.776,141.769,11.0]
["binance-futures","SOLUSDT",1723420874343,27.0,141.767,141.765,14.0]
["binance-futures","SOLUSDT",1723420874394,15.0,141.766,141.765,6.0]
["binance-futures","SOLUSDT",1723420874445,122.0,141.751,141.75,24.0]
["binance-futures","SOLUSDT",1723420874497,118.0,141.751,141.75,32.0]
["binance-futures","SOLUSDT",1723420874548,120.0,141.751,141.75,41.0]
["binance-futures","SOLUSDT",1723420874598,120.0,141.751,141.75,28.0]
["binance-futures","SOLUSDT",1723420874700,3.0,141.738,141.737,43.0]
["binance-futures","SOLUSDT",1723420874753,71.0,141.752,141.751,64.0]
["binance-futures","SOLUSDT",1723420874804,118.0,141.752,141.751,62.0]
["binance-futures","SOLUSDT",1723420874855,70.0,141.751,141.75,3.0]
["binance-futures","SOLUSDT",1723420874905,33.0,141.748,141.747,38.0]
["binance-futures","SOLUSDT",1723420874952,3.0,141.75,141.749,90.0]
["binance-futures","SOLUSDT",1723420875012,3.0,141.753,141.752,15.0]
["binance-futures","SOLUSDT",1723420875063,11.0,141.756,141.755,27.0]
["binance-futures","SOLUSDT",1723420875114,47.0,141.754,141.753,3.0]
["binance-futures","SOLUSDT",1723420875164,48.0,141.754,141.753,61.0]
["binance-futures","SOLUSDT",1723420875220,88.0,141.754,141.753,43.0]
["binance-futures","SOLUSDT",1723420875269,89.0,141.754,141.753,29.0]
["binance-futures","SOLUSDT",1723420875321,68.0,141.754,141.753,47.0]
["binance-futures","SOLUSDT",1723420875374,77.0,141.754,141.753,12.0]
["binance-futures","SOLUSDT",1723420875427,98.0,141.754,141.753,12.0]
["binance-futures","SOLUSDT",1723420875474,86.0,141.754,141.753,12.0]
["binance-futures","SOLUSDT",1723420875530,73.0,141.754,141.753,24.0]
["binance-futures","SOLUSDT",1723420875583,65.0,141.754,141.753,24.0]
["binance-futures","SOLUSDT",1723420875633,65.0,141.754,141.753,26.0]
["binance-futures","SOLUSDT",1723420875689,27.0,141.75,141.749,1.0]
["binance-futures","SOLUSDT",1723420875740,46.0,141.731,141.73,16.0]
["binance-futures","SOLUSDT",1723420875792,37.0,141.728,141.727,37.0]
["binance-futures","SOLUSDT",1723420875843,43.0,141.728,141.727,44.0]
["binance-futures","SOLUSDT",1723420875999,43.0,141.728,141.727,46.0]
["binance-futures","SOLUSDT",1723420876050,39.0,141.728,141.727,42.0]
["binance-futures","SOLUSDT",1723420876103,45.0,141.728,141.727,43.0]
["binance-futures","SOLUSDT",1723420876156,10.0,141.728,141.727,44.0]
["binance-futures","SOLUSDT",1723420876207,10.0,141.728,141.727,79.0]
["binance-futures","SOLUSDT",1723420876258,138.0,141.732,141.731,1.0]
["binance-futures","SOLUSDT",1723420876309,142.0,141.732,141.731,4.0]
["binance-futures","SOLUSDT",1723420876355,148.0,141.732,141.731,42.0]
["binance-futures","SOLUSDT",1723420876404,145.0,141.732,141.731,40.0]
["binance-futures","SOLUSDT",1723420876463,290.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420876565,291.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420876822,288.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420876933,280.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420876982,271.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420877037,271.0,141.732,141.731,40.0]
["binance-futures","SOLUSDT",1723420877095,279.0,141.732,141.731,37.0]
["binance-futures","SOLUSDT",1723420877200,179.0,141.732,141.731,38.0]
["binance-futures","SOLUSDT",1723420877247,158.0,141.732,141.731,38.0]
["binance-futures","SOLUSDT",1723420877305,149.0,141.732,141.731,51.0]
["binance-futures","SOLUSDT",1723420877355,145.0,141.732,141.731,61.0]
["binance-futures","SOLUSDT",1723420877405,150.0,141.732,141.731,41.0]
["binance-futures","SOLUSDT",1723420877459,147.0,141.732,141.731,39.0]
["binance-futures","SOLUSDT",1723420877512,138.0,141.732,141.731,38.0]
["binance-futures","SOLUSDT",1723420877568,141.0,141.732,141.731,36.0]
["binance-futures","SOLUSDT",1723420877615,138.0,141.732,141.731,37.0]
["binance-futures","SOLUSDT",1723420877655,138.0,141.732,141.731,39.0]
["binance-futures","SOLUSDT",1723420877726,137.0,141.732,141.731,39.0]
["binance-futures","SOLUSDT",1723420877830,80.0,141.729,141.728,11.0]
["binance-futures","SOLUSDT",1723420877880,127.0,141.729,141.728,12.0]
["binance-futures","SOLUSDT",1723420877986,131.0,141.729,141.728,12.0]
["binance-futures","SOLUSDT",1723420878039,125.0,141.729,141.728,15.0]
["binance-futures","SOLUSDT",1723420878090,52.0,141.721,141.72,1.0]
["binance-futures","SOLUSDT",1723420878141,103.0,141.707,141.706,4.0]
["binance-futures","SOLUSDT",1723420878192,202.0,141.705,141.704,1.0]
["binance-futures","SOLUSDT",1723420878243,19.0,141.7,141.691,7.0]
["binance-futures","SOLUSDT",1723420878293,40.0,141.7,141.699,28.0]
["binance-futures","SOLUSDT",1723420878345,21.0,141.7,141.699,66.0]
["binance-futures","SOLUSDT",1723420878396,65.0,141.705,141.704,156.0]
["binance-futures","SOLUSDT",1723420878448,65.0,141.705,141.704,174.0]
["binance-futures","SOLUSDT",1723420878497,66.0,141.705,141.704,179.0]
["binance-futures","SOLUSDT",1723420878550,66.0,141.705,141.704,156.0]
["binance-futures","SOLUSDT",1723420878604,66.0,141.705,141.704,157.0]
["binance-futures","SOLUSDT",1723420878656,66.0,141.705,141.704,139.0]
["binance-futures","SOLUSDT",1723420878697,66.0,141.705,141.704,108.0]
["binance-futures","SOLUSDT",1723420878762,2.0,141.71,141.709,251.0]
["binance-futures","SOLUSDT",1723420878813,3.0,141.725,141.724,128.0]
["binance-futures","SOLUSDT",1723420878910,134.0,141.725,141.724,125.0]
["binance-futures","SOLUSDT",1723420879019,140.0,141.725,141.724,126.0]
["binance-futures","SOLUSDT",1723420879069,140.0,141.725,141.724,133.0]
["binance-futures","SOLUSDT",1723420879119,129.0,141.725,141.724,81.0]
["binance-futures","SOLUSDT",1723420879176,129.0,141.725,141.724,54.0]
["binance-futures","SOLUSDT",1723420879231,129.0,141.725,141.724,118.0]
["binance-futures","SOLUSDT",1723420879281,129.0,141.725,141.724,86.0]
["binance-futures","SOLUSDT",1723420879387,44.0,141.731,141.73,148.0]
["binance-futures","SOLUSDT",1723420879437,44.0,141.731,141.73,174.0]
["binance-futures","SOLUSDT",1723420879486,39.0,141.731,141.73,166.0]
["binance-futures","SOLUSDT",1723420879647,38.0,141.731,141.73,166.0]
["binance-futures","SOLUSDT",1723420879698,37.0,141.731,141.73,164.0]
["binance-futures","SOLUSDT",1723420879797,37.0,141.731,141.73,151.0]
["binance-futures","SOLUSDT",1723420879905,34.0,141.731,141.73,152.0]
["binance-futures","SOLUSDT",1723420880009,38.0,141.742,141.741,66.0]
["binance-futures","SOLUSDT",1723420880060,73.0,141.742,141.741,168.0]
["binance-futures","SOLUSDT",1723420880112,78.0,141.742,141.741,21.0]
["binance-futures","SOLUSDT",1723420880163,85.0,141.742,141.741,4.0]
["binance-futures","SOLUSDT",1723420880213,86.0,141.742,141.741,5.0]
["binance-futures","SOLUSDT",1723420880266,244.0,141.733,141.732,1.0]
["binance-futures","SOLUSDT",1723420880318,246.0,141.733,141.732,8.0]
["binance-futures","SOLUSDT",1723420880368,246.0,141.733,141.732,27.0]
["binance-futures","SOLUSDT",1723420880471,246.0,141.733,141.732,28.0]
["binance-futures","SOLUSDT",1723420880575,63.0,141.733,141.732,77.0]
["binance-futures","SOLUSDT",1723420880624,72.0,141.733,141.732,28.0]
["binance-futures","SOLUSDT",1723420880723,39.0,141.742,141.741,126.0]
["binance-futures","SOLUSDT",1723420880837,39.0,141.742,141.741,207.0]
["binance-futures","SOLUSDT",1723420880886,13.0,141.754,141.753,70.0]
["binance-futures","SOLUSDT",1723420880939,209.0,141.754,141.753,40.0]
["binance-futures","SOLUSDT",1723420880988,199.0,141.754,141.753,1.0]
["binance-futures","SOLUSDT",1723420881042,214.0,141.754,141.753,5.0]
["binance-futures","SOLUSDT",1723420881096,135.0,141.751,141.75,3.0]
["binance-futures","SOLUSDT",1723420881147,275.0,141.751,141.75,6.0]
["binance-futures","SOLUSDT",1723420881244,225.0,141.751,141.75,36.0]
["binance-futures","SOLUSDT",1723420881302,130.0,141.751,141.75,65.0]
["binance-futures","SOLUSDT",1723420881353,125.0,141.751,141.75,63.0]
["binance-futures","SOLUSDT",1723420881404,96.0,141.751,141.75,66.0]
["binance-futures","SOLUSDT",1723420881454,107.0,141.751,141.75,71.0]
["binance-futures","SOLUSDT",1723420881556,118.0,141.751,141.75,81.0]
["binance-futures","SOLUSDT",1723420881613,89.0,141.751,141.75,81.0]
["binance-futures","SOLUSDT",1723420881666,91.0,141.751,141.75,80.0]
["binance-futures","SOLUSDT",1723420881718,16.0,141.751,141.75,119.0]
["binance-futures","SOLUSDT",1723420881770,9.0,141.751,141.75,119.0]
["binance-futures","SOLUSDT",1723420881822,18.0,141.751,141.75,119.0]
["binance-futures","SOLUSDT",1723420881928,82.0,141.754,141.753,125.0]
["binance-futures","SOLUSDT",1723420881979,78.0,141.754,141.753,158.0]
["binance-futures","SOLUSDT",1723420882032,55.0,141.754,141.753,159.0]
["binance-futures","SOLUSDT",1723420882085,35.0,141.754,141.753,163.0]
["binance-futures","SOLUSDT",1723420882136,35.0,141.754,141.753,162.0]
["binance-futures","SOLUSDT",1723420882241,36.0,141.754,141.753,114.0]
["binance-futures","SOLUSDT",1723420882292,73.0,141.754,141.753,63.0]
["binance-futures","SOLUSDT",1723420882342,76.0,141.754,141.753,39.0]
["binance-futures","SOLUSDT",1723420882393,192.0,141.754,141.753,5.0]
["binance-futures","SOLUSDT",1723420882449,379.0,141.751,141.75,13.0]
["binance-futures","SOLUSDT",1723420882500,121.0,141.735,141.734,103.0]
["binance-futures","SOLUSDT",1723420882551,296.0,141.733,141.73,3.0]
["binance-futures","SOLUSDT",1723420882603,287.0,141.733,141.732,23.0]
["binance-futures","SOLUSDT",1723420882654,234.0,141.733,141.732,21.0]
["binance-futures","SOLUSDT",1723420882704,234.0,141.733,141.732,32.0]
["binance-futures","SOLUSDT",1723420882758,234.0,141.733,141.732,20.0]
["binance-futures","SOLUSDT",1723420882862,177.0,141.733,141.732,24.0]
["binance-futures","SOLUSDT",1723420882912,101.0,141.733,141.732,24.0]
["binance-futures","SOLUSDT",1723420882959,100.0,141.733,141.732,73.0]
["binance-futures","SOLUSDT",1723420883010,102.0,141.733,141.732,73.0]
["binance-futures","SOLUSDT",1723420883068,102.0,141.733,141.732,103.0]
["binance-futures","SOLUSDT",1723420883121,24.0,141.729,141.727,2.0]
["binance-futures","SOLUSDT",1723420883172,181.0,141.725,141.721,3.0]
["binance-futures","SOLUSDT",1723420883223,343.0,141.725,141.724,211.0]
["binance-futures","SOLUSDT",1723420883275,559.0,141.725,141.724,203.0]
["binance-futures","SOLUSDT",1723420883327,65.0,141.716,141.708,1.0]
["binance-futures","SOLUSDT",1723420883378,22.0,141.707,141.704,37.0]
["binance-futures","SOLUSDT",1723420883429,55.0,141.696,141.695,6.0]
["binance-futures","SOLUSDT",1723420883480,131.0,141.696,141.695,64.0]
["binance-futures","SOLUSDT",1723420883532,158.0,141.695,141.694,3.0]
["binance-futures","SOLUSDT",1723420883582,88.0,141.695,141.694,41.0]
["binance-futures","SOLUSDT",1723420883636,80.0,141.695,141.694,61.0]
["binance-futures","SOLUSDT",1723420883685,79.0,141.695,141.694,52.0]
["binance-futures","SOLUSDT",1723420883735,158.0,141.695,141.694,40.0]
["binance-futures","SOLUSDT",1723420883841,151.0,141.695,141.694,42.0]
["binance-futures","SOLUSDT",1723420883944,199.0,141.681,141.679,2.0]
["binance-futures","SOLUSDT",1723420883996,27.0,141.672,141.671,47.0]
["binance-futures","SOLUSDT",1723420884047,28.0,141.672,141.671,47.0]
["binance-futures","SOLUSDT",1723420884099,66.0,141.672,141.671,46.0]
["binance-futures","SOLUSDT",1723420884150,63.0,141.672,141.671,11.0]
["binance-futures","SOLUSDT",1723420884200,168.0,141.672,141.671,7.0]
["binance-futures","SOLUSDT",1723420884252,255.0,141.672,141.671,5.0]
["binance-futures","SOLUSDT",1723420884305,120.0,141.656,141.648,57.0]
["binance-futures","SOLUSDT",1723420884356,184.0,141.654,141.648,2.0]
["binance-futures","SOLUSDT",1723420884407,140.0,141.654,141.653,39.0]
["binance-futures","SOLUSDT",1723420884459,235.0,141.654,141.653,38.0]
["binance-futures","SOLUSDT",1723420884508,236.0,141.654,141.653,38.0]
["binance-futures","SOLUSDT",1723420884563,413.0,141.654,141.653,66.0]
["binance-futures","SOLUSDT",1723420884614,413.0,141.654,141.653,67.0]
["binance-futures","SOLUSDT",1723420884666,440.0,141.654,141.653,67.0]
["binance-futures","SOLUSDT",1723420884713,423.0,141.654,141.653,86.0]
["binance-futures","SOLUSDT",1723420884770,321.0,141.654,141.653,81.0]
["binance-futures","SOLUSDT",1723420884820,286.0,141.654,141.653,50.0]
["binance-futures","SOLUSDT",1723420884869,288.0,141.654,141.653,50.0]
["binance-futures","SOLUSDT",1723420884978,280.0,141.654,141.653,184.0]
["binance-futures","SOLUSDT",1723420885029,191.0,141.654,141.653,154.0]
["binance-futures","SOLUSDT",1723420885082,7.0,141.656,141.655,248.0]
["binance-futures","SOLUSDT",1723420885138,8.0,141.656,141.655,187.0]
["binance-futures","SOLUSDT",1723420885188,8.0,141.656,141.655,196.0]
["binance-futures","SOLUSDT",1723420885241,151.0,141.656,141.655,78.0]
["binance-futures","SOLUSDT",1723420885293,158.0,141.656,141.655,30.0]
["binance-futures","SOLUSDT",1723420885343,146.0,141.656,141.655,30.0]
["binance-futures","SOLUSDT",1723420885396,8.0,141.671,141.67,55.0]
["binance-futures","SOLUSDT",1723420885447,9.0,141.671,141.67,227.0]
["binance-futures","SOLUSDT",1723420885498,90.0,141.671,141.67,157.0]
["binance-futures","SOLUSDT",1723420885548,90.0,141.671,141.67,96.0]
["binance-futures","SOLUSDT",1723420885601,109.0,141.671,141.67,19.0]
["binance-futures","SOLUSDT",1723420885649,137.0,141.671,141.67,1.0]
["binance-futures","SOLUSDT",1723420885703,10.0,141.671,141.67,98.0]
["binance-futures","SOLUSDT",1723420885754,9.0,141.671,141.67,101.0]
["binance-futures","SOLUSDT",1723420885855,37.0,141.671,141.67,38.0]
["binance-futures","SOLUSDT",1723420885909,73.0,141.671,141.67,50.0]
["binance-futures","SOLUSDT",1723420885961,7.0,141.671,141.67,51.0]
["binance-futures","SOLUSDT",1723420886014,6.0,141.671,141.67,57.0]
["binance-futures","SOLUSDT",1723420886065,6.0,141.671,141.67,55.0]
["binance-futures","SOLUSDT",1723420886115,4.0,141.671,141.67,55.0]
["binance-futures","SOLUSDT",1723420886171,1.0,141.679,141.678,116.0]
["binance-futures","SOLUSDT",1723420886221,4.0,141.679,141.678,111.0]
["binance-futures","SOLUSDT",1723420886273,5.0,141.682,141.681,201.0]
["binance-futures","SOLUSDT",1723420886324,8.0,141.682,141.681,140.0]
["binance-futures","SOLUSDT",1723420886375,9.0,141.682,141.681,126.0]
["binance-futures","SOLUSDT",1723420886419,61.0,141.682,141.681,96.0]
["binance-futures","SOLUSDT",1723420886481,5.0,141.682,141.681,96.0]
["binance-futures","SOLUSDT",1723420886581,9.0,141.684,141.683,21.0]
["binance-futures","SOLUSDT",1723420886635,1.0,141.695,141.694,74.0]
["binance-futures","SOLUSDT",1723420886686,1.0,141.695,141.694,73.0]
["binance-futures","SOLUSDT",1723420886739,32.0,141.706,141.705,36.0]
["binance-futures","SOLUSDT",1723420886788,11.0,141.706,141.705,35.0]
["binance-futures","SOLUSDT",1723420886840,11.0,141.706,141.705,54.0]
["binance-futures","SOLUSDT",1723420886893,10.0,141.706,141.705,55.0]
["binance-futures","SOLUSDT",1723420886994,10.0,141.706,141.705,50.0]
["binance-futures","SOLUSDT",1723420887104,20.0,141.706,141.705,20.0]
["binance-futures","SOLUSDT",1723420887154,21.0,141.706,141.705,19.0]
["binance-futures","SOLUSDT",1723420887206,4.0,141.706,141.705,17.0]
["binance-futures","SOLUSDT",1723420887258,7.0,141.706,141.705,17.0]
["binance-futures","SOLUSDT",1723420887360,9.0,141.693,141.692,34.0]
["binance-futures","SOLUSDT",1723420887412,4.0,141.696,141.695,59.0]
["binance-futures","SOLUSDT",1723420887465,4.0,141.696,141.695,68.0]
["binance-futures","SOLUSDT",1723420887513,4.0,141.696,141.695,72.0]
["binance-futures","SOLUSDT",1723420887622,4.0,141.696,141.695,73.0]
["binance-futures","SOLUSDT",1723420887830,13.0,141.696,141.695,21.0]
["binance-futures","SOLUSDT",1723420887936,97.0,141.696,141.695,20.0]
["binance-futures","SOLUSDT",1723420888042,11.0,141.674,141.669,35.0]
["binance-futures","SOLUSDT",1723420888091,34.0,141.679,141.678,23.0]
["binance-futures","SOLUSDT",1723420888145,89.0,141.679,141.678,4.0]
["binance-futures","SOLUSDT",1723420888192,51.0,141.746,141.732,51.0]
["binance-futures","SOLUSDT",1723420888247,1.0,141.752,141.751,40.0]
["binance-futures","SOLUSDT",1723420888298,106.0,141.754,141.753,24.0]
["binance-futures","SOLUSDT",1723420888349,6.0,141.752,141.751,24.0]
["binance-futures","SOLUSDT",1723420888400,44.0,141.752,141.751,28.0]
["binance-futures","SOLUSDT",1723420888452,135.0,141.745,141.744,20.0]
["binance-futures","SOLUSDT",1723420888502,83.0,141.745,141.744,21.0]
["binance-futures","SOLUSDT",1723420888554,119.0,141.745,141.744,21.0]
["binance-futures","SOLUSDT",1723420888604,130.0,141.745,141.744,22.0]
["binance-futures","SOLUSDT",1723420888710,55.0,141.745,141.744,22.0]
["binance-futures","SOLUSDT",1723420888762,142.0,141.75,141.749,8.0]
["binance-futures","SOLUSDT",1723420888812,149.0,141.75,141.749,8.0]
["binance-futures","SOLUSDT",1723420888918,75.0,141.733,141.732,3.0]
["binance-futures","SOLUSDT",1723420888970,28.0,141.729,141.728,26.0]
["binance-futures","SOLUSDT",1723420889015,28.0,141.729,141.728,72.0]
["binance-futures","SOLUSDT",1723420889071,29.0,141.729,141.728,72.0]
["binance-futures","SOLUSDT",1723420889123,29.0,141.729,141.728,78.0]
["binance-futures","SOLUSDT",1723420889178,221.0,141.749,141.748,3.0]
["binance-futures","SOLUSDT",1723420889228,370.0,141.749,141.748,3.0]
["binance-futures","SOLUSDT",1723420889281,123.0,141.739,141.738,32.0]
["binance-futures","SOLUSDT",1723420889331,139.0,141.739,141.738,3.0]
["binance-futures","SOLUSDT",1723420889382,209.0,141.739,141.738,7.0]
["binance-futures","SOLUSDT",1723420889431,148.0,141.739,141.738,8.0]
["binance-futures","SOLUSDT",1723420889486,149.0,141.739,141.738,65.0]
["binance-futures","SOLUSDT",1723420889537,146.0,141.739,141.738,65.0]
["binance-futures","SOLUSDT",1723420889580,161.0,141.739,141.738,65.0]
["binance-futures","SOLUSDT",1723420889639,73.0,141.739,141.738,11.0]
["binance-futures","SOLUSDT",1723420889686,87.0,141.739,141.738,11.0]
["binance-futures","SOLUSDT",1723420889746,116.0,141.739,141.738,14.0]
["binance-futures","SOLUSDT",1723420889799,102.0,141.739,141.738,14.0]
["binance-futures","SOLUSDT",1723420889848,102.0,141.739,141.738,11.0]
["binance-futures","SOLUSDT",1723420889901,96.0,141.739,141.738,13.0]
["binance-futures","SOLUSDT",1723420889954,77.0,141.739,141.738,64.0]
["binance-futures","SOLUSDT",1723420890058,69.0,141.729,141.728,6.0]
["binance-futures","SOLUSDT",1723420890112,51.0,141.729,141.728,1.0]
["binance-futures","SOLUSDT",1723420890161,51.0,141.729,141.728,18.0]
["binance-futures","SOLUSDT",1723420890213,55.0,141.729,141.728,18.0]
["binance-futures","SOLUSDT",1723420890266,144.0,141.729,141.728,9.0]
["binance-futures","SOLUSDT",1723420890317,103.0,141.729,141.728,1.0]
["binance-futures","SOLUSDT",1723420890368,34.0,141.728,141.721,1.0]
["binance-futures","SOLUSDT",1723420890470,139.0,141.713,141.712,6.0]
["binance-futures","SOLUSDT",1723420890520,174.0,141.712,141.711,4732.0]
["binance-futures","SOLUSDT",1723420890571,164.0,141.712,141.711,4734.0]
["binance-futures","SOLUSDT",1723420890622,247.0,141.712,141.711,4735.0]
["binance-futures","SOLUSDT",1723420890673,164.0,141.712,141.711,4735.0]
["binance-futures","SOLUSDT",1723420890728,240.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420890782,224.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420890832,181.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420890887,183.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420890939,190.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420890981,191.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420891035,207.0,141.712,141.711,3025.0]
["binance-futures","SOLUSDT",1723420891095,223.0,141.712,141.711,3050.0]
["binance-futures","SOLUSDT",1723420891148,197.0,141.712,141.711,3051.0]
["binance-futures","SOLUSDT",1723420891204,156.0,141.712,141.711,3051.0]
["binance-futures","SOLUSDT",1723420891255,173.0,141.712,141.711,3046.0]
["binance-futures","SOLUSDT",1723420891307,279.0,141.712,141.711,3040.0]
["binance-futures","SOLUSDT",1723420891360,283.0,141.712,141.711,3042.0]
["binance-futures","SOLUSDT",1723420891411,275.0,141.712,141.711,211.0]
["binance-futures","SOLUSDT",1723420891513,186.0,141.689,141.688,30.0]
["binance-futures","SOLUSDT",1723420891564,288.0,141.689,141.688,17.0]
["binance-futures","SOLUSDT",1723420891616,277.0,141.689,141.688,17.0]
["binance-futures","SOLUSDT",1723420891667,150.0,141.678,141.677,24.0]
["binance-futures","SOLUSDT",1723420891718,333.0,141.678,141.677,24.0]
["binance-futures","SOLUSDT",1723420891769,225.0,141.678,141.677,21.0]
["binance-futures","SOLUSDT",1723420891818,207.0,141.678,141.677,21.0]
["binance-futures","SOLUSDT",1723420891924,114.0,141.655,141.654,11.0]
["binance-futures","SOLUSDT",1723420891975,24.0,141.646,141.645,3.0]
["binance-futures","SOLUSDT",1723420892026,211.0,141.642,141.641,53.0]
["binance-futures","SOLUSDT",1723420892078,348.0,141.642,141.641,52.0]
["binance-futures","SOLUSDT",1723420892129,352.0,141.642,141.641,52.0]
["binance-futures","SOLUSDT",1723420892178,356.0,141.642,141.641,51.0]
["binance-futures","SOLUSDT",1723420892233,365.0,141.642,141.641,51.0]
["binance-futures","SOLUSDT",1723420892281,338.0,141.642,141.641,51.0]
["binance-futures","SOLUSDT",1723420892336,372.0,141.642,141.641,44.0]
["binance-futures","SOLUSDT",1723420892388,295.0,141.635,141.634,1.0]
["binance-futures","SOLUSDT",1723420892439,218.0,141.629,141.612,3.0]
["binance-futures","SOLUSDT",1723420892489,135.0,141.618,141.617,5.0]
["binance-futures","SOLUSDT",1723420892539,285.0,141.618,141.617,5.0]
["binance-futures","SOLUSDT",1723420892587,305.0,141.618,141.617,1.0]
["binance-futures","SOLUSDT",1723420892646,242.0,141.612,141.611,1.0]
["binance-futures","SOLUSDT",1723420892695,246.0,141.601,141.6,250.0]
["binance-futures","SOLUSDT",1723420892747,416.0,141.601,141.6,236.0]
["binance-futures","SOLUSDT",1723420892798,412.0,141.601,141.6,214.0]
["binance-futures","SOLUSDT",1723420892849,123.0,141.586,141.585,3.0]
["binance-futures","SOLUSDT",1723420892899,123.0,141.578,141.577,1.0]
["binance-futures","SOLUSDT",1723420892951,132.0,141.578,141.577,115.0]
["binance-futures","SOLUSDT",1723420893003,205.0,141.578,141.577,126.0]
["binance-futures","SOLUSDT",1723420893052,169.0,141.578,141.577,85.0]
["binance-futures","SOLUSDT",1723420893104,180.0,141.578,141.577,96.0]
["binance-futures","SOLUSDT",1723420893155,2.0,141.586,141.585,229.0]
["binance-futures","SOLUSDT",1723420893206,81.0,141.609,141.608,61.0]
["binance-futures","SOLUSDT",1723420893258,66.0,141.609,141.608,71.0]
["binance-futures","SOLUSDT",1723420893308,20.0,141.612,141.611,114.0]
["binance-futures","SOLUSDT",1723420893359,7.0,141.627,141.626,24.0]
["binance-futures","SOLUSDT",1723420893410,56.0,141.627,141.626,89.0]
["binance-futures","SOLUSDT",1723420893462,150.0,141.627,141.626,80.0]
["binance-futures","SOLUSDT",1723420893511,263.0,141.627,141.626,35.0]
["binance-futures","SOLUSDT",1723420893563,263.0,141.627,141.626,34.0]
["binance-futures","SOLUSDT",1723420893614,264.0,141.627,141.626,54.0]
["binance-futures","SOLUSDT",1723420893667,272.0,141.627,141.626,54.0]
["binance-futures","SOLUSDT",1723420893719,276.0,141.627,141.626,54.0]
["binance-futures","SOLUSDT",1723420893767,115.0,141.624,141.623,3.0]
["binance-futures","SOLUSDT",1723420893826,226.0,141.624,141.623,3.0]
["binance-futures","SOLUSDT",1723420893863,129.0,141.619,141.618,40.0]
["binance-futures","SOLUSDT",1723420893931,129.0,141.619,141.618,43.0]
["binance-futures","SOLUSDT",1723420893983,12.0,141.632,141.631,85.0]
["binance-futures","SOLUSDT",1723420894034,141.0,141.632,141.631,95.0]
["binance-futures","SOLUSDT",1723420894085,139.0,141.632,141.631,83.0]
["binance-futures","SOLUSDT",1723420894138,188.0,141.632,141.631,31.0]
["binance-futures","SOLUSDT",1723420894241,289.0,141.596,141.583,3.0]
["binance-futures","SOLUSDT",1723420894290,54.0,141.584,141.583,48.0]
["binance-futures","SOLUSDT",1723420894344,119.0,141.584,141.583,48.0]
["binance-futures","SOLUSDT",1723420894395,120.0,141.584,141.583,14.0]
["binance-futures","SOLUSDT",1723420894447,116.0,141.584,141.583,14.0]
["binance-futures","SOLUSDT",1723420894494,141.0,141.584,141.583,15.0]
["binance-futures","SOLUSDT",1723420894549,183.0,141.584,141.583,11.0]
["binance-futures","SOLUSDT",1723420894597,213.0,141.584,141.583,11.0]
["binance-futures","SOLUSDT",1723420894654,428.0,141.584,141.583,1.0]
["binance-futures","SOLUSDT",1723420894705,374.0,141.576,141.575,8.0]
["binance-futures","SOLUSDT",1723420894757,333.0,141.576,141.575,9.0]
["binance-futures","SOLUSDT",1723420894810,419.0,141.576,141.575,10.0]
["binance-futures","SOLUSDT",1723420894861,430.0,141.576,141.575,10.0]
["binance-futures","SOLUSDT",1723420894908,427.0,141.576,141.575,10.0]
["binance-futures","SOLUSDT",1723420894964,402.0,141.576,141.575,60.0]
["binance-futures","SOLUSDT",1723420895014,278.0,141.576,141.575,67.0]
["binance-futures","SOLUSDT",1723420895063,277.0,141.576,141.575,67.0]
["binance-futures","SOLUSDT",1723420895117,274.0,141.576,141.575,68.0]
["binance-futures","SOLUSDT",1723420895218,290.0,141.576,141.575,68.0]
["binance-futures","SOLUSDT",1723420895273,291.0,141.576,141.575,68.0]
["binance-futures","SOLUSDT",1723420895374,306.0,141.576,141.575,68.0]
["binance-futures","SOLUSDT",1723420895431,306.0,141.576,141.575,72.0]
["binance-futures","SOLUSDT",1723420895480,319.0,141.576,141.575,73.0]
["binance-futures","SOLUSDT",1723420895530,319.0,141.576,141.575,66.0]
["binance-futures","SOLUSDT",1723420895587,330.0,141.576,141.575,66.0]
["binance-futures","SOLUSDT",1723420895639,328.0,141.576,141.575,72.0]
["binance-futures","SOLUSDT",1723420895744,147.0,141.562,141.554,2.0]
["binance-futures","SOLUSDT",1723420895795,308.0,141.562,141.561,3.0]
["binance-futures","SOLUSDT",1723420895846,331.0,141.562,141.561,2.0]
["binance-futures","SOLUSDT",1723420895950,348.0,141.562,141.561,2.0]
["binance-futures","SOLUSDT",1723420896055,407.0,141.562,141.561,9.0]
["binance-futures","SOLUSDT",1723420896107,410.0,141.562,141.561,11.0]
["binance-futures","SOLUSDT",1723420896161,411.0,141.562,141.561,12.0]
["binance-futures","SOLUSDT",1723420896212,416.0,141.562,141.561,4.0]
["binance-futures","SOLUSDT",1723420896264,415.0,141.562,141.561,5.0]
["binance-futures","SOLUSDT",1723420896315,417.0,141.562,141.561,11.0]
["binance-futures","SOLUSDT",1723420896365,421.0,141.562,141.561,12.0]
["binance-futures","SOLUSDT",1723420896417,421.0,141.562,141.561,20.0]
["binance-futures","SOLUSDT",1723420896470,421.0,141.562,141.561,29.0]
["binance-futures","SOLUSDT",1723420896571,266.0,141.547,141.546,83.0]
["binance-futures","SOLUSDT",1723420896625,280.0,141.547,141.546,89.0]
["binance-futures","SOLUSDT",1723420896673,391.0,141.547,141.546,89.0]
["binance-futures","SOLUSDT",1723420896729,374.0,141.547,141.546,99.0]
["binance-futures","SOLUSDT",1723420896781,360.0,141.547,141.546,118.0]
["binance-futures","SOLUSDT",1723420896832,353.0,141.547,141.546,128.0]
["binance-futures","SOLUSDT",1723420896885,353.0,141.547,141.546,103.0]
["binance-futures","SOLUSDT",1723420896939,353.0,141.547,141.546,129.0]
["binance-futures","SOLUSDT",1723420896981,362.0,141.547,141.546,129.0]
["binance-futures","SOLUSDT",1723420897042,272.0,141.547,141.546,110.0]
["binance-futures","SOLUSDT",1723420897097,265.0,141.547,141.546,114.0]
["binance-futures","SOLUSDT",1723420897139,266.0,141.547,141.546,113.0]
["binance-futures","SOLUSDT",1723420897202,279.0,141.547,141.546,113.0]
["binance-futures","SOLUSDT",1723420897246,279.0,141.547,141.546,120.0]
["binance-futures","SOLUSDT",1723420897306,278.0,141.547,141.546,113.0]
["binance-futures","SOLUSDT",1723420897333,278.0,141.547,141.546,120.0]
["binance-futures","SOLUSDT",1723420897462,278.0,141.547,141.546,127.0]
["binance-futures","SOLUSDT",1723420897555,279.0,141.547,141.546,107.0]
["binance-futures","SOLUSDT",1723420897615,279.0,141.547,141.546,114.0]
["binance-futures","SOLUSDT",1723420897724,278.0,141.547,141.546,114.0]
["binance-futures","SOLUSDT",1723420897826,288.0,141.547,141.546,114.0]
["binance-futures","SOLUSDT",1723420897930,273.0,141.547,141.546,136.0]
["binance-futures","SOLUSDT",1723420898039,152.0,141.547,141.546,139.0]
["binance-futures","SOLUSDT",1723420898090,127.0,141.547,141.546,144.0]
["binance-futures","SOLUSDT",1723420898138,117.0,141.547,141.546,144.0]
["binance-futures","SOLUSDT",1723420898355,117.0,141.547,141.546,145.0]
["binance-futures","SOLUSDT",1723420898411,117.0,141.547,141.546,142.0]
["binance-futures","SOLUSDT",1723420898462,69.0,141.559,141.558,156.0]
["binance-futures","SOLUSDT",1723420898513,117.0,141.559,141.558,70.0]
["binance-futures","SOLUSDT",1723420898564,183.0,141.559,141.558,60.0]
["binance-futures","SOLUSDT",1723420898614,196.0,141.559,141.558,1.0]
["binance-futures","SOLUSDT",1723420898668,126.0,141.559,141.558,82.0]
["binance-futures","SOLUSDT",1723420898720,128.0,141.559,141.558,6.0]
["binance-futures","SOLUSDT",1723420898770,151.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420898809,153.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420898876,167.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420898905,168.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420899033,167.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420899079,169.0,141.559,141.558,7.0]
["binance-futures","SOLUSDT",1723420899136,170.0,141.559,141.558,12.0]
["binance-futures","SOLUSDT",1723420899185,171.0,141.559,141.558,12.0]
["binance-futures","SOLUSDT",1723420899245,187.0,141.559,141.558,9.0]
["binance-futures","SOLUSDT",1723420899346,189.0,141.559,141.558,9.0]
["binance-futures","SOLUSDT",1723420899394,165.0,141.559,141.558,60.0]
["binance-futures","SOLUSDT",1723420899447,175.0,141.559,141.558,63.0]
["binance-futures","SOLUSDT",1723420899504,141.0,141.559,141.558,12.0]
["binance-futures","SOLUSDT",1723420899554,141.0,141.559,141.558,55.0]
["binance-futures","SOLUSDT",1723420899610,162.0,141.559,141.558,59.0]
["binance-futures","SOLUSDT",1723420899659,162.0,141.559,141.558,58.0]
["binance-futures","SOLUSDT",1723420899710,124.0,141.559,141.558,71.0]
["binance-futures","SOLUSDT",1723420899755,121.0,141.559,141.558,71.0]
["binance-futures","SOLUSDT",1723420899814,135.0,141.559,141.558,71.0]
["binance-futures","SOLUSDT",1723420899863,146.0,141.559,141.558,57.0]
["binance-futures","SOLUSDT",1723420899920,144.0,141.559,141.558,57.0]
["binance-futures","SOLUSDT",1723420899973,23.0,141.559,141.558,87.0]
["binance-futures","SOLUSDT",1723420900025,1.0,141.561,141.56,164.0]
["binance-futures","SOLUSDT",1723420900078,4.0,141.576,141.574,45.0]
["binance-futures","SOLUSDT",1723420900130,3.0,141.576,141.575,266.0]
["binance-futures","SOLUSDT",1723420900180,3.0,141.576,141.575,269.0]
["binance-futures","SOLUSDT",1723420900230,2.0,141.583,141.582,141.0]
["binance-futures","SOLUSDT",1723420900285,82.0,141.583,141.582,107.0]
["binance-futures","SOLUSDT",1723420900331,83.0,141.583,141.582,127.0]
["binance-futures","SOLUSDT",1723420900387,98.0,141.583,141.582,127.0]
["binance-futures","SOLUSDT",1723420900438,120.0,141.583,141.582,108.0]
["binance-futures","SOLUSDT",1723420900490,120.0,141.583,141.582,105.0]
["binance-futures","SOLUSDT",1723420900540,168.0,141.583,141.582,3.0]
["binance-futures","SOLUSDT",1723420900591,95.0,141.579,141.578,54.0]
["binance-futures","SOLUSDT",1723420900642,96.0,141.576,141.575,11.0]
["binance-futures","SOLUSDT",1723420900697,21.0,141.596,141.595,46.0]
["binance-futures","SOLUSDT",1723420900748,31.0,141.614,141.611,94.0]
["binance-futures","SOLUSDT",1723420900799,3.0,141.612,141.611,118.0]
["binance-futures","SOLUSDT",1723420900851,3.0,141.612,141.611,120.0]
["binance-futures","SOLUSDT",1723420900951,141.0,141.6,141.588,24.0]
["binance-futures","SOLUSDT",1723420901004,154.0,141.6,141.59,3.0]
["binance-futures","SOLUSDT",1723420901054,152.0,141.6,141.597,3.0]
["binance-futures","SOLUSDT",1723420901105,146.0,141.6,141.597,3.0]
["binance-futures","SOLUSDT",1723420901211,292.0,141.6,141.594,3.0]
["binance-futures","SOLUSDT",1723420901263,23.0,141.592,141.591,7.0]
["binance-futures","SOLUSDT",1723420901314,306.0,141.586,141.585,1.0]
["binance-futures","SOLUSDT",1723420901365,231.0,141.576,141.571,1.0]
["binance-futures","SOLUSDT",1723420901415,222.0,141.576,141.573,1.0]
["binance-futures","SOLUSDT",1723420901469,208.0,141.576,141.575,2.0]
["binance-futures","SOLUSDT",1723420901575,197.0,141.576,141.575,2.0]
["binance-futures","SOLUSDT",1723420901623,197.0,141.576,141.575,3.0]
["binance-futures","SOLUSDT",1723420901734,101.0,141.561,141.56,44.0]
["binance-futures","SOLUSDT",1723420901784,101.0,141.561,141.56,63.0]
["binance-futures","SOLUSDT",1723420901819,101.0,141.561,141.56,83.0]
["binance-futures","SOLUSDT",1723420901886,101.0,141.561,141.56,84.0]
["binance-futures","SOLUSDT",1723420901938,184.0,141.561,141.56,37.0]
["binance-futures","SOLUSDT",1723420902043,185.0,141.561,141.56,37.0]
["binance-futures","SOLUSDT",1723420902093,186.0,141.561,141.56,37.0]
["binance-futures","SOLUSDT",1723420902145,190.0,141.561,141.56,47.0]
["binance-futures","SOLUSDT",1723420902197,189.0,141.561,141.56,47.0]
["binance-futures","SOLUSDT",1723420902252,194.0,141.561,141.56,43.0]
["binance-futures","SOLUSDT",1723420902360,197.0,141.561,141.56,43.0]
["binance-futures","SOLUSDT",1723420902412,197.0,141.561,141.56,49.0]
["binance-futures","SOLUSDT",1723420902464,195.0,141.561,141.56,44.0]
["binance-futures","SOLUSDT",1723420902514,306.0,141.559,141.558,3.0]
["binance-futures","SOLUSDT",1723420902566,242.0,141.547,141.542,2.0]
["binance-futures","SOLUSDT",1723420902619,200.0,141.547,141.546,76.0]
["binance-futures","SOLUSDT",1723420902715,199.0,141.547,141.546,79.0]
["binance-futures","SOLUSDT",1723420902771,200.0,141.547,141.546,79.0]
["binance-futures","SOLUSDT",1723420902872,197.0,141.547,141.546,76.0]
["binance-futures","SOLUSDT",1723420902980,232.0,141.539,141.538,1.0]
["binance-futures","SOLUSDT",1723420903031,278.0,141.539,141.538,1.0]
["binance-futures","SOLUSDT",1723420903083,191.0,141.533,141.532,1.0]
["binance-futures","SOLUSDT",1723420903134,165.0,141.528,141.527,7.0]
["binance-futures","SOLUSDT",1723420903185,125.0,141.528,141.527,7.0]
["binance-futures","SOLUSDT",1723420903235,263.0,141.528,141.527,7.0]
["binance-futures","SOLUSDT",1723420903339,459.0,141.516,141.506,1.0]
["binance-futures","SOLUSDT",1723420903390,316.0,141.51,141.509,69.0]
["binance-futures","SOLUSDT",1723420903440,317.0,141.51,141.509,69.0]
["binance-futures","SOLUSDT",1723420903492,320.0,141.51,141.509,67.0]
["binance-futures","SOLUSDT",1723420903595,311.0,141.51,141.509,80.0]
["binance-futures","SOLUSDT",1723420903643,286.0,141.51,141.509,83.0]
["binance-futures","SOLUSDT",1723420903699,176.0,141.51,141.509,83.0]
["binance-futures","SOLUSDT",1723420903746,176.0,141.51,141.509,68.0]
["binance-futures","SOLUSDT",1723420903794,162.0,141.51,141.509,63.0]
["binance-futures","SOLUSDT",1723420903905,164.0,141.51,141.509,66.0]
["binance-futures","SOLUSDT",1723420904010,164.0,141.51,141.509,85.0]
["binance-futures","SOLUSDT",1723420904064,164.0,141.51,141.509,92.0]
["binance-futures","SOLUSDT",1723420904112,163.0,141.51,141.509,85.0]
["binance-futures","SOLUSDT",1723420904223,163.0,141.51,141.509,55.0]
["binance-futures","SOLUSDT",1723420904274,183.0,141.51,141.509,23.0]
["binance-futures","SOLUSDT",1723420904377,189.0,141.51,141.509,23.0]
["binance-futures","SOLUSDT",1723420904480,205.0,141.51,141.509,14.0]
["binance-futures","SOLUSDT",1723420904526,306.0,141.504,141.502,2.0]
["binance-futures","SOLUSDT",1723420904586,245.0,141.492,141.489,2.0]
["binance-futures","SOLUSDT",1723420904636,421.0,141.492,141.489,5.0]
["binance-futures","SOLUSDT",1723420904688,164.0,141.484,141.472,2.0]
["binance-futures","SOLUSDT",1723420904739,319.0,141.477,141.475,29.0]
["binance-futures","SOLUSDT",1723420904791,410.0,141.477,141.476,2.0]
["binance-futures","SOLUSDT",1723420904843,299.0,141.473,141.472,2.0]
["binance-futures","SOLUSDT",1723420904895,301.0,141.473,141.472,5.0]
["binance-futures","SOLUSDT",1723420904949,296.0,141.473,141.472,2.0]
["binance-futures","SOLUSDT",1723420905004,298.0,141.473,141.472,2.0]
["binance-futures","SOLUSDT",1723420905054,304.0,141.473,141.472,11.0]
["binance-futures","SOLUSDT",1723420905104,297.0,141.473,141.472,12.0]
["binance-futures","SOLUSDT",1723420905153,295.0,141.473,141.472,14.0]
["binance-futures","SOLUSDT",1723420905209,216.0,141.473,141.472,14.0]
["binance-futures","SOLUSDT",1723420905263,173.0,141.473,141.472,14.0]
["binance-futures","SOLUSDT",1723420905315,173.0,141.473,141.472,19.0]
["binance-futures","SOLUSDT",1723420905364,192.0,141.473,141.472,19.0]
["binance-futures","SOLUSDT",1723420905420,194.0,141.473,141.472,19.0]
["binance-futures","SOLUSDT",1723420905473,186.0,141.473,141.472,30.0]
["binance-futures","SOLUSDT",1723420905515,173.0,141.473,141.472,30.0]
["binance-futures","SOLUSDT",1723420905628,172.0,141.473,141.472,35.0]
["binance-futures","SOLUSDT",1723420905670,172.0,141.473,141.472,34.0]
["binance-futures","SOLUSDT",1723420905714,158.0,141.473,141.472,61.0]
["binance-futures","SOLUSDT",1723420905933,158.0,141.473,141.472,66.0]
["binance-futures","SOLUSDT",1723420905996,140.0,141.473,141.472,66.0]
["binance-futures","SOLUSDT",1723420906097,138.0,141.473,141.472,66.0]
["binance-futures","SOLUSDT",1723420906147,138.0,141.473,141.472,61.0]
["binance-futures","SOLUSDT",1723420906204,139.0,141.473,141.472,51.0]
["binance-futures","SOLUSDT",1723420906308,139.0,141.473,141.472,32.0]
["binance-futures","SOLUSDT",1723420906362,171.0,141.473,141.472,32.0]
["binance-futures","SOLUSDT",1723420906404,160.0,141.473,141.472,32.0]
["binance-futures","SOLUSDT",1723420906515,156.0,141.473,141.472,32.0]
["binance-futures","SOLUSDT",1723420906555,137.0,141.473,141.472,32.0]
["binance-futures","SOLUSDT",1723420906621,130.0,141.473,141.472,93.0]
["binance-futures","SOLUSDT",1723420906673,130.0,141.473,141.472,116.0]
["binance-futures","SOLUSDT",1723420906721,129.0,141.473,141.472,116.0]
["binance-futures","SOLUSDT",1723420906825,129.0,141.473,141.472,114.0]
["binance-futures","SOLUSDT",1723420906879,129.0,141.473,141.472,116.0]
["binance-futures","SOLUSDT",1723420906923,129.0,141.473,141.472,108.0]
["binance-futures","SOLUSDT",1723420906989,138.0,141.473,141.472,77.0]
["binance-futures","SOLUSDT",1723420907037,138.0,141.473,141.472,86.0]
["binance-futures","SOLUSDT",1723420907195,138.0,141.473,141.472,168.0]
["binance-futures","SOLUSDT",1723420907402,138.0,141.473,141.472,167.0]
["binance-futures","SOLUSDT",1723420907455,139.0,141.473,141.472,167.0]
["binance-futures","SOLUSDT",1723420907515,139.0,141.473,141.472,170.0]
["binance-futures","SOLUSDT",1723420907561,138.0,141.473,141.472,180.0]
["binance-futures","SOLUSDT",1723420907620,75.0,141.491,141.49,77.0]
["binance-futures","SOLUSDT",1723420907673,2.0,141.491,141.49,59.0]
["binance-futures","SOLUSDT",1723420907719,2.0,141.492,141.491,91.0]
["binance-futures","SOLUSDT",1723420907776,2.0,141.492,141.491,92.0]
["binance-futures","SOLUSDT",1723420907827,4.0,141.492,141.491,92.0]
["binance-futures","SOLUSDT",1723420907880,5.0,141.492,141.491,94.0]
["binance-futures","SOLUSDT",1723420907934,6.0,141.505,141.504,80.0]
["binance-futures","SOLUSDT",1723420907984,6.0,141.506,141.505,129.0]
["binance-futures","SOLUSDT",1723420908034,8.0,141.506,141.505,97.0]
["binance-futures","SOLUSDT",1723420908088,14.0,141.506,141.505,86.0]
["binance-futures","SOLUSDT",1723420908141,15.0,141.506,141.505,86.0]
["binance-futures","SOLUSDT",1723420908191,75.0,141.506,141.505,171.0]
["binance-futures","SOLUSDT",1723420908243,97.0,141.506,141.505,170.0]
["binance-futures","SOLUSDT",1723420908347,157.0,141.506,141.505,156.0]
["binance-futures","SOLUSDT",1723420908399,86.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420908502,54.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420908554,9.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420908660,7.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420908867,9.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909118,7.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909236,27.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909276,30.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909338,49.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909469,51.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909580,53.0,141.506,141.505,157.0]
["binance-futures","SOLUSDT",1723420909703,34.0,141.506,141.505,154.0]
["binance-futures","SOLUSDT",1723420909858,68.0,141.506,141.505,154.0]
["binance-futures","SOLUSDT",1723420909960,68.0,141.506,141.505,165.0]
["binance-futures","SOLUSDT",1723420910010,67.0,141.506,141.505,162.0]
["binance-futures","SOLUSDT",1723420910067,67.0,141.506,141.505,163.0]
["binance-futures","SOLUSDT",1723420910119,67.0,141.506,141.505,164.0]
["binance-futures","SOLUSDT",1723420910166,77.0,141.506,141.505,88.0]
["binance-futures","SOLUSDT",1723420910279,110.0,141.506,141.505,91.0]
["binance-futures","SOLUSDT",1723420910324,110.0,141.506,141.505,88.0]
["binance-futures","SOLUSDT",1723420910390,110.0,141.506,141.505,89.0]
["binance-futures","SOLUSDT",1723420910442,110.0,141.506,141.505,92.0]
["binance-futures","SOLUSDT",1723420910496,67.0,141.506,141.505,111.0]
["binance-futures","SOLUSDT",1723420910589,67.0,141.506,141.505,112.0]
["binance-futures","SOLUSDT",1723420910686,71.0,141.506,141.505,59.0]
["binance-futures","SOLUSDT",1723420910756,71.0,141.506,141.505,63.0]
["binance-futures","SOLUSDT",1723420910810,1.0,141.531,141.513,95.0]
["binance-futures","SOLUSDT",1723420910861,1.0,141.531,141.513,174.0]
["binance-futures","SOLUSDT",1723420910912,1.0,141.531,141.522,128.0]
["binance-futures","SOLUSDT",1723420910962,73.0,141.523,141.522,57.0]
["binance-futures","SOLUSDT",1723420911066,188.0,141.514,141.509,3.0]
["binance-futures","SOLUSDT",1723420911115,142.0,141.506,141.505,18.0]
["binance-futures","SOLUSDT",1723420911169,299.0,141.506,141.505,19.0]
["binance-futures","SOLUSDT",1723420911221,322.0,141.506,141.505,19.0]
["binance-futures","SOLUSDT",1723420911273,205.0,141.497,141.496,1.0]
["binance-futures","SOLUSDT",1723420911324,228.0,141.497,141.496,1.0]
["binance-futures","SOLUSDT",1723420911375,333.0,141.497,141.496,1.0]
["binance-futures","SOLUSDT",1723420911428,231.0,141.492,141.491,8.0]
["binance-futures","SOLUSDT",1723420911480,357.0,141.492,141.491,11.0]
["binance-futures","SOLUSDT",1723420911531,363.0,141.492,141.491,11.0]
["binance-futures","SOLUSDT",1723420911584,154.0,141.486,141.485,2.0]
["binance-futures","SOLUSDT",1723420911635,159.0,141.486,141.485,2.0]
["binance-futures","SOLUSDT",1723420911690,151.0,141.486,141.485,2.0]
["binance-futures","SOLUSDT",1723420911742,114.0,141.478,141.477,1.0]
["binance-futures","SOLUSDT",1723420911789,106.0,141.478,141.477,1.0]
["binance-futures","SOLUSDT",1723420911845,109.0,141.478,141.477,4.0]
["binance-futures","SOLUSDT",1723420911898,112.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420912000,108.0,141.478,141.477,5.0]
["binance-futures","SOLUSDT",1723420912050,103.0,141.478,141.477,6.0]
["binance-futures","SOLUSDT",1723420912105,128.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420912158,133.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420912204,136.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420912257,137.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420912314,131.0,141.478,141.477,5.0]
["binance-futures","SOLUSDT",1723420912358,138.0,141.478,141.477,64.0]
["binance-futures","SOLUSDT",1723420912417,81.0,141.478,141.477,77.0]
["binance-futures","SOLUSDT",1723420912454,16.0,141.478,141.477,98.0]
["binance-futures","SOLUSDT",1723420912521,5.0,141.478,141.477,114.0]
["binance-futures","SOLUSDT",1723420912569,2.0,141.482,141.481,168.0]
["binance-futures","SOLUSDT",1723420912627,2.0,141.494,141.493,153.0]
["binance-futures","SOLUSDT",1723420912677,70.0,141.494,141.493,96.0]
["binance-futures","SOLUSDT",1723420912722,14.0,141.494,141.493,93.0]
["binance-futures","SOLUSDT",1723420912780,15.0,141.494,141.493,97.0]
["binance-futures","SOLUSDT",1723420912833,13.0,141.494,141.493,97.0]
["binance-futures","SOLUSDT",1723420912930,14.0,141.494,141.493,97.0]
["binance-futures","SOLUSDT",1723420912992,76.0,141.494,141.493,35.0]
["binance-futures","SOLUSDT",1723420913045,77.0,141.494,141.493,5.0]
["binance-futures","SOLUSDT",1723420913097,218.0,141.494,141.493,6.0]
["binance-futures","SOLUSDT",1723420913150,383.0,141.494,141.493,6.0]
["binance-futures","SOLUSDT",1723420913201,385.0,141.494,141.493,14.0]
["binance-futures","SOLUSDT",1723420913245,385.0,141.494,141.493,15.0]
["binance-futures","SOLUSDT",1723420913306,385.0,141.494,141.493,5.0]
["binance-futures","SOLUSDT",1723420913353,386.0,141.494,141.493,5.0]
["binance-futures","SOLUSDT",1723420913407,390.0,141.494,141.493,5.0]
["binance-futures","SOLUSDT",1723420913464,225.0,141.478,141.477,2.0]
["binance-futures","SOLUSDT",1723420913516,393.0,141.469,141.468,7.0]
["binance-futures","SOLUSDT",1723420913566,395.0,141.469,141.468,11.0]
["binance-futures","SOLUSDT",1723420913620,401.0,141.469,141.468,8.0]
["binance-futures","SOLUSDT",1723420913671,81.0,141.461,141.46,46.0]
["binance-futures","SOLUSDT",1723420913722,286.0,141.458,141.457,2.0]
["binance-futures","SOLUSDT",1723420913774,287.0,141.458,141.457,2.0]
["binance-futures","SOLUSDT",1723420913823,288.0,141.458,141.457,2.0]
["binance-futures","SOLUSDT",1723420913876,146.0,141.449,141.448,1.0]
["binance-futures","SOLUSDT",1723420913928,294.0,141.449,141.448,1.0]
["binance-futures","SOLUSDT",1723420913977,305.0,141.449,141.448,1.0]
["binance-futures","SOLUSDT",1723420914032,172.0,141.441,141.44,2.0]
["binance-futures","SOLUSDT",1723420914083,375.0,141.439,141.438,27.0]
["binance-futures","SOLUSDT",1723420914134,421.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420914186,363.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914236,277.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914285,276.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914335,274.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914390,278.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914543,276.0,141.439,141.438,41.0]
["binance-futures","SOLUSDT",1723420914602,277.0,141.439,141.438,31.0]
["binance-futures","SOLUSDT",1723420914629,277.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420914704,422.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420914756,453.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420914964,452.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420915107,454.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420915224,459.0,141.439,141.438,28.0]
["binance-futures","SOLUSDT",1723420915275,289.0,141.424,141.423,12.0]
["binance-futures","SOLUSDT",1723420915374,258.0,141.413,141.406,4.0]
["binance-futures","SOLUSDT",1723420915428,244.0,141.413,141.412,63.0]
["binance-futures","SOLUSDT",1723420915479,130.0,141.412,141.411,2.0]
["binance-futures","SOLUSDT",1723420915531,300.0,141.412,141.411,2.0]
["binance-futures","SOLUSDT",1723420915583,272.0,141.411,141.408,1.0]
["binance-futures","SOLUSDT",1723420915633,472.0,141.411,141.408,1.0]
["binance-futures","SOLUSDT",1723420915684,74.0,141.408,141.407,6.0]
["binance-futures","SOLUSDT",1723420915736,231.0,141.408,141.407,7.0]
["binance-futures","SOLUSDT",1723420915787,235.0,141.408,141.407,7.0]
["binance-futures","SOLUSDT",1723420915839,236.0,141.408,141.407,7.0]
["binance-futures","SOLUSDT",1723420915889,398.0,141.408,141.407,7.0]
["binance-futures","SOLUSDT",1723420915944,154.0,141.401,141.4,95.0]
["binance-futures","SOLUSDT",1723420915995,207.0,141.401,141.4,95.0]
["binance-futures","SOLUSDT",1723420916048,201.0,141.401,141.4,95.0]
["binance-futures","SOLUSDT",1723420916094,365.0,141.401,141.4,103.0]
["binance-futures","SOLUSDT",1723420916146,366.0,141.401,141.4,103.0]
["binance-futures","SOLUSDT",1723420916200,368.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916253,367.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916305,368.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916354,370.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916404,373.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916460,368.0,141.401,141.4,104.0]
["binance-futures","SOLUSDT",1723420916517,158.0,141.399,141.398,2.0]
["binance-futures","SOLUSDT",1723420916568,138.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916619,121.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916666,112.0,141.391,141.39,5.0]
["binance-futures","SOLUSDT",1723420916718,253.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916769,254.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916829,257.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916879,287.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420916932,286.0,141.391,141.39,2.0]
["binance-futures","SOLUSDT",1723420917036,295.0,141.391,141.39,7.0]
["binance-futures","SOLUSDT",1723420917089,465.0,141.388,141.387,3.0]
["binance-futures","SOLUSDT",1723420917141,467.0,141.388,141.387,3.0]
["binance-futures","SOLUSDT",1723420917193,443.0,141.388,141.387,3.0]
["binance-futures","SOLUSDT",1723420917245,432.0,141.388,141.387,3.0]
["binance-futures","SOLUSDT",1723420917296,373.0,141.388,141.387,67.0]
["binance-futures","SOLUSDT",1723420917346,334.0,141.388,141.387,68.0]
["binance-futures","SOLUSDT",1723420917392,330.0,141.388,141.387,68.0]
["binance-futures","SOLUSDT",1723420917443,309.0,141.388,141.387,17.0]
["binance-futures","SOLUSDT",1723420917496,315.0,141.388,141.387,14.0]
["binance-futures","SOLUSDT",1723420917556,314.0,141.388,141.387,14.0]
["binance-futures","SOLUSDT",1723420917607,315.0,141.388,141.387,4.0]
["binance-futures","SOLUSDT",1723420917659,316.0,141.388,141.387,7.0]
["binance-futures","SOLUSDT",1723420917708,317.0,141.388,141.387,8.0]
["binance-futures","SOLUSDT",1723420917816,185.0,141.384,141.382,3.0]
["binance-futures","SOLUSDT",1723420917863,185.0,141.384,141.381,10.0]
["binance-futures","SOLUSDT",1723420917918,188.0,141.384,141.381,10.0]
["binance-futures","SOLUSDT",1723420917970,185.0,141.384,141.383,63.0]
["binance-futures","SOLUSDT",1723420918074,189.0,141.384,141.383,64.0]
["binance-futures","SOLUSDT",1723420918127,107.0,141.384,141.383,72.0]
["binance-futures","SOLUSDT",1723420918180,129.0,141.384,141.383,72.0]
["binance-futures","SOLUSDT",1723420918226,132.0,141.384,141.383,64.0]
["binance-futures","SOLUSDT",1723420918281,129.0,141.384,141.383,64.0]
["binance-futures","SOLUSDT",1723420918335,132.0,141.384,141.383,13.0]
["binance-futures","SOLUSDT",1723420918440,279.0,141.384,141.383,2.0]
["binance-futures","SOLUSDT",1723420918487,280.0,141.384,141.383,2.0]
["binance-futures","SOLUSDT",1723420918544,167.0,141.371,141.37,74.0]
["binance-futures","SOLUSDT",1723420918595,168.0,141.371,141.37,136.0]
["binance-futures","SOLUSDT",1723420918647,168.0,141.371,141.37,141.0]
["binance-futures","SOLUSDT",1723420918689,168.0,141.371,141.37,142.0]
["binance-futures","SOLUSDT",1723420918748,167.0,141.371,141.37,105.0]
["binance-futures","SOLUSDT",1723420918843,85.0,141.371,141.37,105.0]
["binance-futures","SOLUSDT",1723420919010,88.0,141.371,141.37,105.0]
["binance-futures","SOLUSDT",1723420919067,88.0,141.371,141.37,108.0]
["binance-futures","SOLUSDT",1723420919121,236.0,141.371,141.37,111.0]
["binance-futures","SOLUSDT",1723420919274,236.0,141.371,141.37,113.0]
["binance-futures","SOLUSDT",1723420919374,236.0,141.371,141.37,104.0]
["binance-futures","SOLUSDT",1723420919432,236.0,141.371,141.37,107.0]
["binance-futures","SOLUSDT",1723420919582,236.0,141.371,141.37,110.0]
["binance-futures","SOLUSDT",1723420919747,236.0,141.371,141.37,102.0]
["binance-futures","SOLUSDT",1723420919958,236.0,141.371,141.37,105.0]
["binance-futures","SOLUSDT",1723420920012,198.0,141.371,141.37,105.0]
["binance-futures","SOLUSDT",1723420920063,47.0,141.384,141.383,113.0]
["binance-futures","SOLUSDT",1723420920114,44.0,141.384,141.383,184.0]
["binance-futures","SOLUSDT",1723420920166,14.0,141.388,141.387,87.0]
["binance-futures","SOLUSDT",1723420920217,14.0,141.388,141.387,83.0]
["binance-futures","SOLUSDT",1723420920269,133.0,141.388,141.387,9.0]
["binance-futures","SOLUSDT",1723420920322,136.0,141.388,141.387,12.0]
["binance-futures","SOLUSDT",1723420920374,184.0,141.388,141.387,20.0]
["binance-futures","SOLUSDT",1723420920426,184.0,141.388,141.387,18.0]
["binance-futures","SOLUSDT",1723420920578,88.0,141.373,141.37,15.0]
["binance-futures","SOLUSDT",1723420920634,76.0,141.373,141.372,30.0]
["binance-futures","SOLUSDT",1723420920740,100.0,141.373,141.372,30.0]
["binance-futures","SOLUSDT",1723420920948,101.0,141.373,141.372,30.0]
["binance-futures","SOLUSDT",1723420921097,79.0,141.373,141.372,30.0]
["binance-futures","SOLUSDT",1723420921212,79.0,141.373,141.372,61.0]
["binance-futures","SOLUSDT",1723420921263,79.0,141.373,141.372,66.0]
["binance-futures","SOLUSDT",1723420921310,73.0,141.373,141.372,78.0]
["binance-futures","SOLUSDT",1723420921362,32.0,141.373,141.372,86.0]
["binance-futures","SOLUSDT",1723420921422,32.0,141.373,141.372,78.0]
["binance-futures","SOLUSDT",1723420921473,10.0,141.376,141.375,164.0]
["binance-futures","SOLUSDT",1723420921523,69.0,141.383,141.382,128.0]
["binance-futures","SOLUSDT",1723420921575,223.0,141.387,141.386,120.0]
["binance-futures","SOLUSDT",1723420921626,183.0,141.387,141.386,79.0]
["binance-futures","SOLUSDT",1723420921678,150.0,141.387,141.386,98.0]
["binance-futures","SOLUSDT",1723420921832,153.0,141.387,141.386,79.0]
["binance-futures","SOLUSDT",1723420921886,153.0,141.387,141.386,14.0]
["binance-futures","SOLUSDT",1723420922040,149.0,141.387,141.386,53.0]
["binance-futures","SOLUSDT",1723420922081,149.0,141.387,141.386,54.0]
["binance-futures","SOLUSDT",1723420922139,149.0,141.387,141.386,55.0]
["binance-futures","SOLUSDT",1723420922195,149.0,141.387,141.386,34.0]
["binance-futures","SOLUSDT",1723420922242,149.0,141.387,141.386,96.0]
["binance-futures","SOLUSDT",1723420922297,159.0,141.387,141.386,101.0]
["binance-futures","SOLUSDT",1723420922351,131.0,141.387,141.386,121.0]
["binance-futures","SOLUSDT",1723420922456,49.0,141.387,141.386,121.0]
["binance-futures","SOLUSDT",1723420922510,20.0,141.387,141.386,121.0]
["binance-futures","SOLUSDT",1723420922554,12.0,141.387,141.386,146.0]
["binance-futures","SOLUSDT",1723420922600,13.0,141.387,141.386,146.0]
["binance-futures","SOLUSDT",1723420922773,16.0,141.387,141.386,146.0]
["binance-futures","SOLUSDT",1723420922823,16.0,141.387,141.386,101.0]
["binance-futures","SOLUSDT",1723420922878,70.0,141.387,141.386,131.0]
["binance-futures","SOLUSDT",1723420922920,70.0,141.387,141.386,112.0]
["binance-futures","SOLUSDT",1723420922971,26.0,141.387,141.386,131.0]
["binance-futures","SOLUSDT",1723420923032,76.0,141.387,141.386,102.0]
["binance-futures","SOLUSDT",1723420923087,44.0,141.388,141.387,160.0]
["binance-futures","SOLUSDT",1723420923138,148.0,141.388,141.387,78.0]
["binance-futures","SOLUSDT",1723420923188,217.0,141.388,141.387,55.0]
["binance-futures","SOLUSDT",1723420923240,216.0,141.388,141.387,89.0]
["binance-futures","SOLUSDT",1723420923292,220.0,141.388,141.387,89.0]
["binance-futures","SOLUSDT",1723420923343,127.0,141.388,141.387,89.0]
["binance-futures","SOLUSDT",1723420923389,232.0,141.388,141.387,85.0]
["binance-futures","SOLUSDT",1723420923544,233.0,141.388,141.387,85.0]
["binance-futures","SOLUSDT",1723420923601,233.0,141.388,141.387,58.0]
["binance-futures","SOLUSDT",1723420923642,160.0,141.388,141.387,80.0]
["binance-futures","SOLUSDT",1723420923707,160.0,141.388,141.387,84.0]
["binance-futures","SOLUSDT",1723420923755,143.0,141.388,141.387,107.0]
["binance-futures","SOLUSDT",1723420923804,143.0,141.388,141.387,81.0]
["binance-futures","SOLUSDT",1723420923845,137.0,141.388,141.387,81.0]
["binance-futures","SOLUSDT",1723420923912,137.0,141.388,141.387,78.0]
["binance-futures","SOLUSDT",1723420923949,155.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924019,155.0,141.388,141.387,58.0]
["binance-futures","SOLUSDT",1723420924077,152.0,141.388,141.387,77.0]
["binance-futures","SOLUSDT",1723420924128,156.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924181,181.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924232,197.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924284,184.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924338,201.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924388,206.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924490,207.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924540,203.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924642,177.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924702,191.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924752,194.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924802,195.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420924954,178.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420925010,164.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420925065,133.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420925113,142.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420925174,173.0,141.388,141.387,59.0]
["binance-futures","SOLUSDT",1723420925227,173.0,141.388,141.387,25.0]
["binance-futures","SOLUSDT",1723420925268,173.0,141.388,141.387,75.0]
["binance-futures","SOLUSDT",1723420925333,173.0,141.388,141.387,91.0]
["binance-futures","SOLUSDT",1723420925379,193.0,141.388,141.387,110.0]
["binance-futures","SOLUSDT",1723420925487,99.0,141.388,141.387,113.0]
["binance-futures","SOLUSDT",1723420925538,65.0,141.388,141.387,113.0]
["binance-futures","SOLUSDT",1723420925591,60.0,141.388,141.387,103.0]
["binance-futures","SOLUSDT",1723420925646,66.0,141.388,141.387,103.0]
["binance-futures","SOLUSDT",1723420925697,69.0,141.388,141.387,103.0]
["binance-futures","SOLUSDT",1723420925787,66.0,141.388,141.387,103.0]
["binance-futures","SOLUSDT",1723420925900,66.0,141.388,141.387,135.0]
["binance-futures","SOLUSDT",1723420925958,69.0,141.388,141.387,135.0]
["binance-futures","SOLUSDT",1723420926010,66.0,141.388,141.387,135.0]
["binance-futures","SOLUSDT",1723420926062,61.0,141.388,141.387,140.0]
["binance-futures","SOLUSDT",1723420926118,2.0,141.388,141.387,155.0]
["binance-futures","SOLUSDT",1723420926166,2.0,141.388,141.387,140.0]
["binance-futures","SOLUSDT",1723420926217,2.0,141.388,141.387,141.0]
["binance-futures","SOLUSDT",1723420926267,2.0,141.388,141.387,124.0]
["binance-futures","SOLUSDT",1723420926324,13.0,141.388,141.387,127.0]
["binance-futures","SOLUSDT",1723420926534,13.0,141.388,141.387,128.0]
["binance-futures","SOLUSDT",1723420926577,13.0,141.388,141.387,131.0]
["binance-futures","SOLUSDT",1723420926744,15.0,141.388,141.387,129.0]
["binance-futures","SOLUSDT",1723420927004,8.0,141.388,141.387,130.0]
["binance-futures","SOLUSDT",1723420927253,15.0,141.388,141.387,130.0]
["binance-futures","SOLUSDT",1723420927310,15.0,141.388,141.387,129.0]
["binance-futures","SOLUSDT",1723420927365,7.0,141.408,141.407,126.0]
["binance-futures","SOLUSDT",1723420927418,107.0,141.408,141.407,58.0]
["binance-futures","SOLUSDT",1723420927469,258.0,141.408,141.407,55.0]
["binance-futures","SOLUSDT",1723420927520,121.0,141.408,141.407,55.0]
["binance-futures","SOLUSDT",1723420927571,169.0,141.408,141.407,58.0]
["binance-futures","SOLUSDT",1723420927672,169.0,141.408,141.407,59.0]
["binance-futures","SOLUSDT",1723420927726,151.0,141.408,141.407,59.0]
["binance-futures","SOLUSDT",1723420927775,262.0,141.408,141.407,59.0]
["binance-futures","SOLUSDT",1723420933918,178.0,141.359,141.358,2.0]
["binance-futures","SOLUSDT",1723420984478,1.0,141.433,141.432,132.0]
["binance-futures","SOLUSDT",1723421046213,177.0,141.874,141.873,85.0]
["binance-futures","SOLUSDT",1723421056432,207.0,141.951,141.95,495.0]
["binance-futures","SOLUSDT",1723421102916,114.0,141.772,141.771,1.0]
["binance-futures","SOLUSDT",1723421135787,23.0,141.669,141.668,67.0]
["binance-futures","SOLUSDT",1723421186149,218.0,142.056,142.055,52.0]
["binance-futures","SOLUSDT",1723421209513,82.0,142.095,142.094,210.0]
["binance-futures","SOLUSDT",1723421268138,1.0,142.397,142.396,225.0]
["binance-futures","SOLUSDT",1723421316131,49.0,142.177,142.176,142.0]
["binance-futures","SOLUSDT",1723421339178,85.0,142.129,142.128,245.0]
["binance-futures","SOLUSDT",1723421392972,45.0,141.985,141.984,186.0]
["binance-futures","SOLUSDT",1723421441019,1.0,142.43,142.429,186.0]
["binance-futures","SOLUSDT",1723421471902,266.0,142.444,142.443,79.0]
["binance-futures","SOLUSDT",1723421482193,74.0,142.536,142.535,69.0]
["binance-futures","SOLUSDT",1723421543050,11.0,142.601,142.599,2.0]
["binance-futures","SOLUSDT",1723421570321,47.0,142.742,142.741,71.0]
["binance-futures","SOLUSDT",1723421618160,141.0,142.783,142.782,119.0]
["binance-futures","SOLUSDT",1723421677712,12.0,142.774,142.773,102.0]
["binance-futures","SOLUSDT",1723421688976,8.0,142.743,142.742,43.0]
["binance-futures","SOLUSDT",1723421750086,100.0,142.534,142.533,34.0]
["binance-futures","SOLUSDT",1723421772230,48.0,142.703,142.702,85.0]
["binance-futures","SOLUSDT",1723421819810,56.0,142.803,142.802,7.0]
["binance-futures","SOLUSDT",1723421841905,90.0,142.809,142.808,15.0]
["binance-futures","SOLUSDT",1723421889534,62.0,142.968,142.967,131.0]
["binance-futures","SOLUSDT",1723421939045,61.0,142.956,142.955,132.0]
["binance-futures","SOLUSDT",1723421968348,113.0,143.029,143.028,162.0]
["binance-futures","SOLUSDT",1723422015488,501.0,142.819,142.818,60.0]
["binance-futures","SOLUSDT",1723422035404,168.0,142.93,142.929,85.0]
["binance-futures","SOLUSDT",1723422101630,84.0,142.935,142.934,69.0]
["binance-futures","SOLUSDT",1723422106987,17.0,142.96,142.959,289.0]
["binance-futures","SOLUSDT",1723422170406,131.0,142.837,142.836,12.0]
["binance-futures","SOLUSDT",1723422219691,96.0,142.407,142.406,1.0]
["binance-futures","SOLUSDT",1723422233164,3.0,142.342,142.341,96.0]
["binance-futures","SOLUSDT",1723422295989,38.0,142.627,142.626,92.0]
["binance-futures","SOLUSDT",1723422305891,71.0,142.763,142.762,167.0]
["binance-futures","SOLUSDT",1723422364933,130.0,142.825,142.824,13.0]
["binance-futures","SOLUSDT",1723422395314,17.0,142.928,142.927,94.0]
["binance-futures","SOLUSDT",1723422439537,292.0,142.865,142.864,51.0]
["binance-futures","SOLUSDT",1723422462951,74.0,142.847,142.846,183.0]
["binance-futures","SOLUSDT",1723422514024,43.0,142.591,142.59,68.0]
["binance-futures","SOLUSDT",1723422575141,34.0,142.246,142.245,90.0]
["binance-futures","SOLUSDT",1723422604037,48.0,142.258,142.257,108.0]
["binance-futures","SOLUSDT",1723422644985,2.0,142.302,142.301,70.0]
["binance-futures","SOLUSDT",1723422664946,4.0,142.125,142.124,72.0]
["binance-futures","SOLUSDT",1723422711773,77.0,142.051,142.05,13.0]
["binance-futures","SOLUSDT",1723422761338,33.0,141.821,141.82,117.0]
["binance-futures","SOLUSDT",1723422786313,213.0,141.796,141.795,63.0]
["binance-futures","SOLUSDT",1723422832435,2.0,141.421,141.405,2.0]
["binance-futures","SOLUSDT",1723422850413,35.0,141.745,141.741,6.0]
["binance-futures","SOLUSDT",1723422877365,58.0,142.532,142.531,61.0]
["binance-futures","SOLUSDT",1723422914741,49.0,142.643,142.638,2.0]
["binance-futures","SOLUSDT",1723422970859,9.0,142.801,142.8,2.0]
["binance-futures","SOLUSDT",1723422981197,3.0,142.605,142.604,87.0]
["binance-futures","SOLUSDT",1723423036996,70.0,142.704,142.703,166.0]
["binance-futures","SOLUSDT",1723423088737,1.0,142.878,142.877,82.0]
["binance-futures","SOLUSDT",1723423108938,78.0,142.889,142.888,441.0]
["binance-futures","SOLUSDT",1723423173140,11.0,142.9,142.899,143.0]
["binance-futures","SOLUSDT",1723423207772,25.0,142.893,142.892,236.0]
["binance-futures","SOLUSDT",1723423242621,68.0,143.302,143.301,2.0]
["binance-futures","SOLUSDT",1723423262672,107.0,143.379,143.378,25.0]
["binance-futures","SOLUSDT",1723423312153,26.0,143.568,143.567,29.0]
["binance-futures","SOLUSDT",1723423333125,118.0,143.143,143.142,1.0]
["binance-futures","SOLUSDT",1723423410912,36.0,143.058,143.057,40.0]
["binance-futures","SOLUSDT",1723423455170,4.0,142.873,142.872,114.0]
["binance-futures","SOLUSDT",1723423480506,5.0,143.162,143.161,76.0]
["binance-futures","SOLUSDT",1723423538434,2.0,143.236,143.235,115.0]
["binance-futures","SOLUSDT",1723423558937,2.0,143.149,143.148,54.0]
["binance-futures","SOLUSDT",1723423618185,8.0,143.672,143.671,101.0]
["binance-futures","SOLUSDT",1723423627899,11.0,143.556,143.555,75.0]
["binance-futures","SOLUSDT",1723423685687,43.0,143.352,143.351,78.0]
["binance-futures","SOLUSDT",1723423721377,165.0,143.177,143.176,7.0]
["binance-futures","SOLUSDT",1723423761162,102.0,143.037,143.036,46.0]
["binance-futures","SOLUSDT",1723423782241,15.0,143.084,143.083,146.0]
["binance-futures","SOLUSDT",1723423836343,180.0,142.85,142.849,73.0]
["binance-futures","SOLUSDT",1723423900850,43.0,142.762,142.761,105.0]
["binance-futures","SOLUSDT",1723423910057,166.0,142.824,142.823,85.0]
["binance-futures","SOLUSDT",1723423973056,67.0,142.838,142.837,19.0]
["binance-futures","SOLUSDT",1723423995626,1.0,142.83,142.829,201.0]
["binance-futures","SOLUSDT",1723424050821,127.0,142.601,142.6,617.0]
["binance-futures","SOLUSDT",1723424116763,4.0,142.614,142.607,7.0]
["binance-futures","SOLUSDT",1723424138725,24.0,142.707,142.704,3.0]
["binance-futures","SOLUSDT",1723424198890,68.0,142.871,142.87,132.0]
["binance-futures","SOLUSDT",1723424222843,2.0,142.63,142.629,211.0]
["binance-futures","SOLUSDT",1723424257659,260.0,142.526,142.525,63.0]
["binance-futures","SOLUSDT",1723424298100,90.0,142.591,142.59,89.0]
["binance-futures","SOLUSDT",1723424360844,262.0,142.672,142.671,24.0]
["binance-futures","SOLUSDT",1723424421699,47.0,142.621,142.62,115.0]
["binance-futures","SOLUSDT",1723424444704,3.0,142.768,142.767,149.0]
["binance-futures","SOLUSDT",1723424463268,65.0,142.588,142.587,38.0]
["binance-futures","SOLUSDT",1723424517230,3.0,142.602,142.601,55.0]
["binance-futures","SOLUSDT",1723424583417,9.0,142.699,142.698,69.0]
["binance-futures","SOLUSDT",1723424625664,617.0,142.641,142.64,1084.0]
["binance-futures","SOLUSDT",1723424656911,153.0,142.533,142.532,144.0]
["binance-futures","SOLUSDT",1723424677379,122.0,142.36,142.359,16.0]
["binance-futures","SOLUSDT",1723424730118,178.0,142.28,142.279,14.0]
["binance-futures","SOLUSDT",1723424756742,34.0,142.622,142.621,176.0]
["binance-futures","SOLUSDT",1723424804845,315.0,142.701,142.7,659.0]
["binance-futures","SOLUSDT",1723424867769,184.0,143.115,143.114,149.0]
["binance-futures","SOLUSDT",1723424889416,401.0,142.962,142.961,5.0]
["binance-futures","SOLUSDT",1723424946242,119.0,142.726,142.725,261.0]
["binance-futures","SOLUSDT",1723424973729,78.0,142.872,142.871,102.0]
["binance-futures","SOLUSDT",1723425032554,81.0,143.172,143.171,92.0]
["binance-futures","SOLUSDT",1723425043347,1.0,143.354,143.353,105.0]
["binance-futures","SOLUSDT",1723425103275,38.0,143.418,143.417,2.0]
["binance-futures","SOLUSDT",1723425140083,58.0,143.659,143.658,65.0]
["binance-futures","SOLUSDT",1723425171965,144.0,143.536,143.535,4.0]
["binance-futures","SOLUSDT",1723425228313,9.0,143.791,143.79,144.0]
["binance-futures","SOLUSDT",1723425239283,18.0,143.787,143.786,80.0]
["binance-futures","SOLUSDT",1723425305980,3.0,143.577,143.576,188.0]
["binance-futures","SOLUSDT",1723425348541,10.0,143.588,143.587,52.0]
["binance-futures","SOLUSDT",1723425368943,66.0,143.42,143.419,78.0]
["binance-futures","SOLUSDT",1723425390523,236.0,143.371,143.37,1.0]
["binance-futures","SOLUSDT",1723425433172,58.0,143.557,143.556,87.0]
["binance-futures","SOLUSDT",1723425502184,134.0,143.594,143.593,34.0]
["binance-futures","SOLUSDT",1723425522399,99.0,143.7,143.699,271.0]
["binance-futures","SOLUSDT",1723425569169,88.0,143.992,143.991,98.0]
["binance-futures","SOLUSDT",1723425598060,20.0,143.724,143.723,68.0]
["binance-futures","SOLUSDT",1723425637926,158.0,143.521,143.52,213.0]
["binance-futures","SOLUSDT",1723425658590,324.0,143.45,143.449,103.0]
["binance-futures","SOLUSDT",1723425724054,204.0,143.591,143.59,102.0]
["binance-futures","SOLUSDT",1723425782820,64.0,143.575,143.574,112.0]
["binance-futures","SOLUSDT",1723425814510,148.0,143.69,143.689,202.0]
["binance-futures","SOLUSDT",1723425878316,42.0,143.311,143.31,304.0]
["binance-futures","SOLUSDT",1723425889191,96.0,143.282,143.281,149.0]
["binance-futures","SOLUSDT",1723425952863,26.0,143.219,143.218,84.0]
["binance-futures","SOLUSDT",1723425997654,74.0,142.915,142.914,66.0]
["binance-futures","SOLUSDT",1723426028348,19.0,143.012,143.011,112.0]
["binance-futures","SOLUSDT",1723426051063,20.0,143.097,143.096,43.0]
["binance-futures","SOLUSDT",1723426112247,1.0,142.982,142.976,5.0]
["binance-futures","SOLUSDT",1723426150326,89.0,142.984,142.983,3.0]
["binance-futures","SOLUSDT",1723426209663,16.0,143.002,143.001,81.0]
["binance-futures","SOLUSDT",1723426272108,35.0,142.845,142.844,125.0]
["binance-futures","SOLUSDT",1723426293654,120.0,142.847,142.846,1.0]
["binance-futures","SOLUSDT",1723426339273,45.0,142.95,142.949,130.0]
["binance-futures","SOLUSDT",1723426366998,306.0,142.749,142.748,2.0]
["binance-futures","SOLUSDT",1723426433885,83.0,142.639,142.638,19.0]
["binance-futures","SOLUSDT",1723426486273,1.0,142.761,142.76,314.0]
["binance-futures","SOLUSDT",1723426521319,13.0,142.79,142.789,84.0]
["binance-futures","SOLUSDT",1723426558876,45.0,142.848,142.847,150.0]
["binance-futures","SOLUSDT",1723426579145,42.0,142.822,142.821,109.0]
["binance-futures","SOLUSDT",1723426639631,68.0,143.089,143.088,28.0]
["binance-futures","SOLUSDT",1723426650842,26.0,143.183,143.182,61.0]
["binance-futures","SOLUSDT",1723426739017,59.0,143.089,143.088,53.0]
["binance-futures","SOLUSDT",1723426784248,6.0,143.199,143.198,227.0]
["binance-futures","SOLUSDT",1723426806212,117.0,143.2,143.199,32.0]
["binance-futures","SOLUSDT",1723426869835,12.0,143.129,143.128,111.0]
["binance-futures","SOLUSDT",1723426878255,2.0,143.115,143.114,168.0]
["binance-futures","SOLUSDT",1723426955659,75.0,143.497,143.496,55.0]
["binance-futures","SOLUSDT",1723426979946,5.0,143.43,143.429,89.0]
["binance-futures","SOLUSDT",1723427037356,56.0,143.413,143.412,8.0]
["binance-futures","SOLUSDT",1723427081415,76.0,143.426,143.425,106.0]
["binance-futures","SOLUSDT",1723427127460,64.0,143.351,143.35,47.0]
["binance-futures","SOLUSDT",1723427195589,65.0,143.181,143.18,152.0]
["binance-futures","SOLUSDT",1723427218698,49.0,143.252,143.251,3.0]
["binance-futures","SOLUSDT",1723427276050,34.0,143.191,143.19,104.0]
["binance-futures","SOLUSDT",1723427300571,3.0,143.162,143.161,1.0]
["binance-futures","SOLUSDT",1723427374289,61.0,143.163,143.162,81.0]
["binance-futures","SOLUSDT",1723427392448,53.0,143.202,143.201,57.0]
["binance-futures","SOLUSDT",1723427463027,18.0,143.411,143.409,95.0]
["binance-futures","SOLUSDT",1723427512669,236.0,143.429,143.428,16.0]
["binance-futures","SOLUSDT",1723427539983,129.0,143.435,143.434,1341.0]
["binance-futures","SOLUSDT",1723427613240,49.0,143.472,143.471,115.0]
["binance-futures","SOLUSDT",1723427628404,118.0,143.527,143.526,25.0]
["binance-futures","SOLUSDT",1723427671696,73.0,143.579,143.578,38.0]
["binance-futures","SOLUSDT",1723427716108,29.0,143.607,143.606,132.0]
["binance-futures","SOLUSDT",1723427792137,261.0,143.532,143.531,35.0]
["binance-futures","SOLUSDT",1723427818763,163.0,143.435,143.434,2.0]
["binance-futures","SOLUSDT",1723427881305,106.0,143.415,143.414,7.0]
["binance-futures","SOLUSDT",1723427968206,48.0,143.518,143.517,121.0]
["binance-futures","SOLUSDT",1723427998436,8.0,143.366,143.365,88.0]
["binance-futures","SOLUSDT",1723428052635,1.0,143.409,143.399,25.0]
["binance-futures","SOLUSDT",1723428094999,8.0,143.535,143.534,103.0]
["binance-futures","SOLUSDT",1723428134069,48.0,143.56,143.559,94.0]
["binance-futures","SOLUSDT",1723428158735,58.0,143.472,143.471,58.0]
["binance-futures","SOLUSDT",1723428229818,16.0,143.367,143.366,91.0]
["binance-futures","SOLUSDT",1723428244487,127.0,143.315,143.314,8.0]
["binance-futures","SOLUSDT",1723428307807,38.0,143.218,143.217,11.0]
["binance-futures","SOLUSDT",1723428368994,13.0,143.017,143.016,110.0]
["binance-futures","SOLUSDT",1723428381127,13.0,143.001,143.0,3358.0]
["binance-futures","SOLUSDT",1723428451634,165.0,142.854,142.853,59.0]
["binance-futures","SOLUSDT",1723428466036,92.0,142.801,142.8,779.0]
["binance-futures","SOLUSDT",1723428532498,92.0,142.934,142.933,98.0]
["binance-futures","SOLUSDT",1723428558248,127.0,142.783,142.782,59.0]
["binance-futures","SOLUSDT",1723428622313,88.0,142.993,142.992,128.0]
["binance-futures","SOLUSDT",1723428668829,20.0,142.989,142.988,222.0]
["binance-futures","SOLUSDT",1723428708566,117.0,142.941,142.94,61.0]
["binance-futures","SOLUSDT",1723428777228,73.0,142.947,142.946,183.0]
["binance-futures","SOLUSDT",1723428805891,562.0,143.063,143.062,111.0]
["binance-futures","SOLUSDT",1723428867210,222.0,143.292,143.291,41.0]
["binance-futures","SOLUSDT",1723428886974,64.0,143.323,143.322,96.0]
["binance-futures","SOLUSDT",1723428952758,330.0,143.051,143.05,11.0]
["binance-futures","SOLUSDT",1723429009165,192.0,142.901,142.9,67.0]
["binance-futures","SOLUSDT",1723429012847,64.0,142.813,142.812,46.0]
["binance-futures","SOLUSDT",1723429086957,29.0,142.92,142.919,159.0]
["binance-futures","SOLUSDT",1723429109710,253.0,142.843,142.842,8.0]
["binance-futures","SOLUSDT",1723429180068,191.0,142.984,142.983,59.0]
["binance-futures","SOLUSDT",1723429200618,6.0,143.062,143.061,239.0]
["binance-futures","SOLUSDT",1723429263510,201.0,142.965,142.964,2.0]
["binance-futures","SOLUSDT",1723429325206,8.0,142.991,142.99,229.0]
["binance-futures","SOLUSDT",1723429351312,7.0,143.096,143.095,119.0]
["binance-futures","SOLUSDT",1723429439472,5.0,143.15,143.149,206.0]
["binance-futures","SOLUSDT",1723429463213,82.0,143.107,143.106,35.0]
["binance-futures","SOLUSDT",1723429530810,186.0,142.751,142.75,686.0]
["binance-futures","SOLUSDT",1723429551629,239.0,142.708,142.707,75.0]
["binance-futures","SOLUSDT",1723429609561,35.0,142.939,142.938,153.0]
["binance-futures","SOLUSDT",1723429656940,36.0,142.805,142.804,135.0]
["binance-futures","SOLUSDT",1723429689281,55.0,142.871,142.87,136.0]
["binance-futures","SOLUSDT",1723429766679,43.0,142.962,142.961,293.0]
["binance-futures","SOLUSDT",1723429789373,365.0,142.88,142.879,51.0]
["binance-futures","SOLUSDT",1723429859317,108.0,142.896,142.895,42.0]
["binance-futures","SOLUSDT",1723429872691,2.0,142.667,142.666,236.0]
["binance-futures","SOLUSDT",1723429937412,76.0,142.916,142.915,102.0]
["binance-futures","SOLUSDT",1723429950205,99.0,142.84,142.839,9.0]
["binance-futures","SOLUSDT",1723430005625,89.0,142.916,142.914,46.0]
["binance-futures","SOLUSDT",1723430083362,1.0,142.894,142.893,27.0]
["binance-futures","SOLUSDT",1723430109340,290.0,142.808,142.807,11.0]
["binance-futures","SOLUSDT",1723430134265,119.0,142.973,142.972,16.0]
["binance-futures","SOLUSDT",1723430213415,119.0,142.956,142.955,34.0]
["binance-futures","SOLUSDT",1723430273425,150.0,143.024,143.023,4.0]
["binance-futures","SOLUSDT",1723430287629,293.0,143.071,143.07,14.0]
["binance-futures","SOLUSDT",1723430370208,218.0,143.066,143.065,45.0]
["binance-futures","SOLUSDT",1723430398958,177.0,143.04,143.039,17.0]
["binance-futures","SOLUSDT",1723430471160,2.0,143.066,143.065,169.0]
["binance-futures","SOLUSDT",1723430486390,242.0,143.046,143.045,5.0]
["binance-futures","SOLUSDT",1723430566006,266.0,143.049,143.048,1.0]
["binance-futures","SOLUSDT",1723430631850,1.0,143.321,143.317,150.0]
["binance-futures","SOLUSDT",1723430639867,3.0,143.31,143.309,144.0]
["binance-futures","SOLUSDT",1723430714604,6.0,143.341,143.34,80.0]
["binance-futures","SOLUSDT",1723430742424,36.0,143.29,143.289,156.0]
["binance-futures","SOLUSDT",1723430817259,75.0,143.075,143.074,22.0]
["binance-futures","SOLUSDT",1723430847307,88.0,143.039,143.038,78.0]
["binance-futures","SOLUSDT",1723430905527,23.0,143.47,143.469,79.0]
["binance-futures","SOLUSDT",1723430932375,61.0,143.308,143.307,1.0]
["binance-futures","SOLUSDT",1723431003255,128.0,143.177,143.176,2.0]
["binance-futures","SOLUSDT",1723431076239,3.0,143.428,143.427,218.0]
["binance-futures","SOLUSDT",1723431103386,47.0,143.525,143.524,17.0]
["binance-futures","SOLUSDT",1723431179306,36.0,143.548,143.547,51.0]
["binance-futures","SOLUSDT",1723431204950,35.0,143.738,143.734,12.0]
["binance-futures","SOLUSDT",1723431266438,78.0,143.528,143.527,74.0]
["binance-futures","SOLUSDT",1723431329547,70.0,143.717,143.716,91.0]
["binance-futures","SOLUSDT",1723431357663,7.0,143.839,143.838,157.0]
["binance-futures","SOLUSDT",1723431417558,141.0,144.083,144.082,71.0]
["binance-futures","SOLUSDT",1723431438603,41.0,144.098,144.097,80.0]
["binance-futures","SOLUSDT",1723431503238,158.0,144.236,144.235,2.0]
["binance-futures","SOLUSDT",1723431511509,152.0,144.193,144.192,39.0]
["binance-futures","SOLUSDT",1723431577060,155.0,144.218,144.217,254.0]
["binance-futures","SOLUSDT",1723431590548,98.0,144.178,144.177,6.0]
["binance-futures","SOLUSDT",1723431644812,7.0,144.301,144.3,75.0]
["binance-futures","SOLUSDT",1723431706820,747.0,144.474,144.473,59.0]
["binance-futures","SOLUSDT",1723431727339,26.0,144.582,144.581,129.0]
["binance-futures","SOLUSDT",1723431788945,76.0,144.655,144.654,131.0]
["binance-futures","SOLUSDT",1723431816108,217.0,144.526,144.525,76.0]
["binance-futures","SOLUSDT",1723431865184,5.0,144.32,144.319,160.0]
["binance-futures","SOLUSDT",1723431919822,55.0,144.162,144.161,68.0]
["binance-futures","SOLUSDT",1723431940968,64.0,144.27,144.269,46.0]
["binance-futures","SOLUSDT",1723431997824,245.0,143.979,143.978,172.0]
["binance-futures","SOLUSDT",1723432016152,285.0,144.01,144.009,41.0]
["binance-futures","SOLUSDT",1723432081832,135.0,143.855,143.854,48.0]
["binance-futures","SOLUSDT",1723432102380,60.0,143.67,143.669,197.0]
["binance-futures","SOLUSDT",1723432158686,229.0,143.803,143.802,172.0]
["binance-futures","SOLUSDT",1723432175620,154.0,143.796,143.795,74.0]
["binance-futures","SOLUSDT",1723432254035,133.0,143.757,143.756,27.0]
["binance-futures","SOLUSDT",1723432277600,29.0,143.669,143.668,93.0]
["binance-futures","SOLUSDT",1723432353501,162.0,143.584,143.583,50.0]
["binance-futures","SOLUSDT",1723432389263,27.0,143.622,143.621,202.0]
["binance-futures","SOLUSDT",1723432444127,86.0,143.746,143.744,18.0]
["binance-futures","SOLUSDT",1723432520388,63.0,143.592,143.591,134.0]
["binance-futures","SOLUSDT",1723432533437,11.0,143.61,143.609,204.0]
["binance-futures","SOLUSDT",1723432597523,39.0,143.358,143.357,146.0]
["binance-futures","SOLUSDT",1723432615690,86.0,143.326,143.325,47.0]
["binance-futures","SOLUSDT",1723432682032,78.0,143.185,143.184,95.0]
["binance-futures","SOLUSDT",1723432705905,127.0,143.224,143.223,32.0]
["binance-futures","SOLUSDT",1723432784488,69.0,143.4,143.399,45.0]
["binance-futures","SOLUSDT",1723432835224,1.0,143.687,143.686,212.0]
["binance-futures","SOLUSDT",1723432848001,138.0,143.42,143.419,5.0]
["binance-futures","SOLUSDT",1723432923101,9.0,143.697,143.696,123.0]
["binance-futures","SOLUSDT",1723432942561,105.0,143.713,143.712,1.0]
["binance-futures","SOLUSDT",1723433004439,15.0,143.9,143.899,296.0]
["binance-futures","SOLUSDT",1723433027530,109.0,144.017,144.016,37.0]
["binance-futures","SOLUSDT",1723433102437,132.0,143.913,143.912,46.0]
["binance-futures","SOLUSDT",1723433167743,32.0,144.063,144.062,69.0]
["binance-futures","SOLUSDT",1723433188085,154.0,144.002,144.001,50.0]
["binance-futures","SOLUSDT",1723433253791,369.0,143.963,143.962,2.0]
["binance-futures","SOLUSDT",1723433285019,180.0,143.949,143.948,4.0]
["binance-futures","SOLUSDT",1723433375268,95.0,144.003,144.002,95.0]
["binance-futures","SOLUSDT",1723433414860,118.0,144.116,144.115,1.0]
["binance-futures","SOLUSDT",1723433463563,91.0,143.997,143.996,108.0]
["binance-futures","SOLUSDT",1723433519954,186.0,144.123,144.122,64.0]
["binance-futures","SOLUSDT",1723433543800,145.0,144.102,144.101,11.0]
["binance-futures","SOLUSDT",1723433612695,18.0,144.197,144.196,239.0]
["binance-futures","SOLUSDT",1723433627143,76.0,144.209,144.208,45.0]
["binance-futures","SOLUSDT",1723433700119,56.0,144.258,144.257,6.0]
["binance-futures","SOLUSDT",1723433724653,149.0,144.37,144.369,113.0]
["binance-futures","SOLUSDT",1723433763797,35.0,144.369,144.368,57.0]
["binance-futures","SOLUSDT",1723433810394,28.0,144.3,144.299,82.0]
["binance-futures","SOLUSDT",1723433871745,90.0,144.369,144.368,7.0]
["binance-futures","SOLUSDT",1723433951416,239.0,144.141,144.14,1427.0]
["binance-futures","SOLUSDT",1723433981073,264.0,144.001,144.0,432.0]
["binance-futures","SOLUSDT",1723434037889,1.0,143.872,143.871,200.0]
["binance-futures","SOLUSDT",1723434064164,2.0,143.949,143.948,263.0]
["binance-futures","SOLUSDT",1723434141783,15.0,143.84,143.839,70.0]
["binance-futures","SOLUSDT",1723434156363,115.0,143.815,143.814,28.0]
["binance-futures","SOLUSDT",1723434234893,21.0,143.734,143.733,136.0]
["binance-futures","SOLUSDT",1723434298645,139.0,143.875,143.874,42.0]
["binance-futures","SOLUSDT",1723434325353,2.0,143.863,143.862,179.0]
["binance-futures","SOLUSDT",1723434399440,101.0,143.858,143.857,51.0]
["binance-futures","SOLUSDT",1723434450357,25.0,143.692,143.691,96.0]
["binance-futures","SOLUSDT",1723434495044,18.0,143.841,143.84,104.0]
["binance-futures","SOLUSDT",1723434507568,85.0,143.791,143.79,17.0]
["binance-futures","SOLUSDT",1723434590037,229.0,143.759,143.758,2.0]
["binance-futures","SOLUSDT",1723434620377,117.0,143.786,143.785,15.0]
["binance-futures","SOLUSDT",1723434681315,17.0,143.846,143.845,39.0]
["binance-futures","SOLUSDT",1723434765461,114.0,143.856,143.855,2.0]
["binance-futures","SOLUSDT",1723434792358,53.0,144.03,144.029,42.0]
["binance-futures","SOLUSDT",1723434847732,34.0,144.067,144.066,95.0]
["binance-futures","SOLUSDT",1723434891566,96.0,143.742,143.741,1.0]
["binance-futures","SOLUSDT",1723434951716,63.0,143.669,143.668,1.0]
["binance-futures","SOLUSDT",1723434979506,10.0,143.7,143.699,257.0]
["binance-futures","SOLUSDT",1723435076118,5.0,143.772,143.771,101.0]
["binance-futures","SOLUSDT",1723435130425,38.0,143.791,143.79,64.0]
["binance-futures","SOLUSDT",1723435184563,194.0,143.847,143.846,3.0]
["binance-futures","SOLUSDT",1723435262620,52.0,143.99,143.989,122.0]
["binance-futures","SOLUSDT",1723435275962,53.0,144.076,144.075,26.0]
["binance-futures","SOLUSDT",1723435364397,55.0,144.061,144.06,56.0]
["binance-futures","SOLUSDT",1723435374842,101.0,144.122,144.121,28.0]
["binance-futures","SOLUSDT",1723435451964,11.0,144.242,144.241,8.0]
["binance-futures","SOLUSDT",1723435481241,8.0,144.292,144.291,55.0]
["binance-futures","SOLUSDT",1723435526507,35.0,144.091,144.082,129.0]
["binance-futures","SOLUSDT",1723435624053,34.0,143.91,143.909,37.0]
["binance-futures","SOLUSDT",1723435639237,107.0,143.924,143.923,22.0]
["binance-futures","SOLUSDT",1723435725491,30.0,144.248,144.247,406.0]
["binance-futures","SOLUSDT",1723435760600,11.0,144.289,144.288,176.0]
["binance-futures","SOLUSDT",1723435815291,61.0,143.996,143.995,22.0]
["binance-futures","SOLUSDT",1723435844132,205.0,143.915,143.914,11.0]
["binance-futures","SOLUSDT",1723435928438,1.0,143.644,143.643,113.0]
["binance-futures","SOLUSDT",1723435982384,126.0,143.523,143.522,43.0]
["binance-futures","SOLUSDT",1723436015548,42.0,143.446,143.445,39.0]
["binance-futures","SOLUSDT",1723436084369,118.0,143.463,143.462,6.0]
["binance-futures","SOLUSDT",1723436108993,2.0,143.424,143.423,172.0]
["binance-futures","SOLUSDT",1723436186203,45.0,143.501,143.5,32.0]
["binance-futures","SOLUSDT",1723436233026,16.0,143.511,143.51,168.0]
["binance-futures","SOLUSDT",1723436272336,122.0,143.521,143.52,1.0]
["binance-futures","SOLUSDT",1723436333359,116.0,143.36,143.359,16.0]
["binance-futures","SOLUSDT",1723436361000,1.0,143.372,143.371,171.0]
["binance-futures","SOLUSDT",1723436397986,13.0,143.613,143.612,80.0]
["binance-futures","SOLUSDT",1723436451033,7.0,143.842,143.841,747.0]
["binance-futures","SOLUSDT",1723436543053,318.0,143.767,143.766,23.0]
["binance-futures","SOLUSDT",1723436572202,179.0,143.683,143.682,7.0]
["binance-futures","SOLUSDT",1723436632406,157.0,143.763,143.762,17.0]
["binance-futures","SOLUSDT",1723436670279,108.0,143.778,143.777,62.0]
["binance-futures","SOLUSDT",1723436747410,53.0,143.921,143.92,74.0]
["binance-futures","SOLUSDT",1723436833946,44.0,144.172,144.171,36.0]
["binance-futures","SOLUSDT",1723436876916,67.0,144.141,144.14,48.0]
["binance-futures","SOLUSDT",1723436936867,15.0,143.983,143.982,114.0]
["binance-futures","SOLUSDT",1723436973055,16.0,144.072,144.071,86.0]
["binance-futures","SOLUSDT",1723437065881,23.0,144.001,144.0,65.0]
["binance-futures","SOLUSDT",1723437073549,3.0,143.963,143.962,74.0]
["binance-futures","SOLUSDT",1723437157119,91.0,143.83,143.829,119.0]
["binance-futures","SOLUSDT",1723437228139,50.0,143.801,143.8,161.0]
["binance-futures","SOLUSDT",1723437253088,269.0,143.69,143.689,1.0]
["binance-futures","SOLUSDT",1723437288987,215.0,143.785,143.784,3.0]
["binance-futures","SOLUSDT",1723437352308,66.0,143.971,143.97,4.0]
["binance-futures","SOLUSDT",1723437443558,43.0,143.833,143.832,91.0]
["binance-futures","SOLUSDT",1723437461258,93.0,143.919,143.918,48.0]
["binance-futures","SOLUSDT",1723437542372,100.0,143.856,143.855,9.0]
["binance-futures","SOLUSDT",1723437599465,41.0,143.938,143.937,259.0]
["binance-futures","SOLUSDT",1723437660566,161.0,143.977,143.976,106.0]
["binance-futures","SOLUSDT",1723437702441,75.0,143.858,143.857,2.0]
["binance-futures","SOLUSDT",1723437797545,4.0,143.941,143.94,58.0]
["binance-futures","SOLUSDT",1723437870272,2.0,144.083,144.082,83.0]
["binance-futures","SOLUSDT",1723437904715,38.0,143.987,143.986,1.0]
["binance-futures","SOLUSDT",1723437972130,67.0,144.016,144.015,123.0]
["binance-futures","SOLUSDT",1723438001823,40.0,144.003,144.002,117.0]
["binance-futures","SOLUSDT",1723438052636,91.0,143.896,143.895,54.0]
["binance-futures","SOLUSDT",1723438161039,36.0,143.929,143.928,52.0]
["binance-futures","SOLUSDT",1723438190244,192.0,143.894,143.893,1.0]
["binance-futures","SOLUSDT",1723438255838,24.0,143.703,143.702,48.0]
["binance-futures","SOLUSDT",1723438284275,185.0,143.744,143.743,482.0]
["binance-futures","SOLUSDT",1723438360887,38.0,143.623,143.622,99.0]
["binance-futures","SOLUSDT",1723438377603,2.0,143.752,143.751,179.0]
["binance-futures","SOLUSDT",1723438472316,55.0,143.559,143.558,12.0]
["binance-futures","SOLUSDT",1723438503262,80.0,143.525,143.524,60.0]
["binance-futures","SOLUSDT",1723438566920,1.0,143.427,143.426,70.0]
["binance-futures","SOLUSDT",1723438598403,108.0,143.498,143.497,145.0]
["binance-futures","SOLUSDT",1723438665658,5.0,143.413,143.411,30.0]
["binance-futures","SOLUSDT",1723438745192,222.0,143.394,143.393,17.0]
["binance-futures","SOLUSDT",1723438802676,41.0,143.474,143.473,207.0]
["binance-futures","SOLUSDT",1723438842823,39.0,143.531,143.53,7.0]
["binance-futures","SOLUSDT",1723438868309,57.0,143.641,143.64,88.0]
["binance-futures","SOLUSDT",1723438945949,42.0,143.671,143.67,33.0]
["binance-futures","SOLUSDT",1723438963616,56.0,143.639,143.638,68.0]
["binance-futures","SOLUSDT",1723439042250,60.0,143.625,143.624,21.0]
["binance-futures","SOLUSDT",1723439108798,5.0,143.64,143.639,96.0]
["binance-futures","SOLUSDT",1723439137330,13.0,143.81,143.804,154.0]
["binance-futures","SOLUSDT",1723439198762,116.0,143.761,143.76,22.0]
["binance-futures","SOLUSDT",1723439240240,36.0,143.5,143.499,133.0]
["binance-futures","SOLUSDT",1723439329237,78.0,143.561,143.56,68.0]
["binance-futures","SOLUSDT",1723439405199,106.0,143.623,143.622,235.0]
["binance-futures","SOLUSDT",1723439438050,163.0,143.599,143.598,23.0]
["binance-futures","SOLUSDT",1723439501656,9.0,143.598,143.597,202.0]
["binance-futures","SOLUSDT",1723439558160,83.0,143.637,143.636,41.0]
["binance-futures","SOLUSDT",1723439671730,102.0,143.561,143.56,3.0]
["binance-futures","SOLUSDT",1723439705529,30.0,143.683,143.682,90.0]
["binance-futures","SOLUSDT",1723439786795,147.0,143.371,143.37,213.0]
["binance-futures","SOLUSDT",1723439811497,203.0,143.697,143.696,14.0]
["binance-futures","SOLUSDT",1723439887781,51.0,143.635,143.634,129.0]
["binance-futures","SOLUSDT",1723439918375,1.0,143.654,143.653,133.0]
["binance-futures","SOLUSDT",1723439982352,125.0,143.489,143.488,68.0]
["binance-futures","SOLUSDT",1723440081601,17.0,143.683,143.682,82.0]
["binance-futures","SOLUSDT",1723440115537,38.0,143.621,143.62,12.0]
["binance-futures","SOLUSDT",1723440217596,40.0,143.571,143.57,59.0]
["binance-futures","SOLUSDT",1723440238476,131.0,143.506,143.505,3.0]
["binance-futures","SOLUSDT",1723440321320,3.0,143.416,143.415,152.0]
["binance-futures","SOLUSDT",1723440340747,22.0,143.366,143.365,111.0]
["binance-futures","SOLUSDT",1723440434791,184.0,143.4,143.399,62.0]
["binance-futures","SOLUSDT",1723440500044,1.0,143.326,143.325,109.0]
["binance-futures","SOLUSDT",1723440540989,271.0,143.461,143.46,1.0]
["binance-futures","SOLUSDT",1723440623428,146.0,143.514,143.513,17.0]
["binance-futures","SOLUSDT",1723440638896,1.0,143.584,143.583,153.0]
["binance-futures","SOLUSDT",1723440718932,31.0,143.581,143.58,44.0]
["binance-futures","SOLUSDT",1723440764385,18.0,143.515,143.514,84.0]
["binance-futures","SOLUSDT",1723440804554,193.0,143.409,143.408,1.0]
["binance-futures","SOLUSDT",1723440840518,233.0,143.359,143.358,73.0]
["binance-futures","SOLUSDT",1723440914099,77.0,143.696,143.695,41.0]
["binance-futures","SOLUSDT",1723440932897,44.0,143.57,143.569,24.0]
["binance-futures","SOLUSDT",1723441002648,163.0,143.577,143.573,1.0]
["binance-futures","SOLUSDT",1723441078685,12.0,143.582,143.581,1001.0]
["binance-futures","SOLUSDT",1723441111241,173.0,143.592,143.591,2.0]
["binance-futures","SOLUSDT",1723441181498,28.0,143.509,143.508,18.0]
["binance-futures","SOLUSDT",1723441217534,31.0,143.515,143.514,102.0]
["binance-futures","SOLUSDT",1723441299609,205.0,143.312,143.311,24.0]
["binance-futures","SOLUSDT",1723441362505,17.0,143.125,143.124,54.0]
["binance-futures","SOLUSDT",1723441397470,55.0,143.045,143.044,134.0]
["binance-futures","SOLUSDT",1723441458565,10.0,142.84,142.839,110.0]
["binance-futures","SOLUSDT",1723441470276,203.0,142.801,142.8,530.0]
["binance-futures","SOLUSDT",1723441532651,79.0,142.799,142.798,76.0]
["binance-futures","SOLUSDT",1723441588255,123.0,142.59,142.589,11.0]
["binance-futures","SOLUSDT",1723441612836,60.0,142.469,142.468,58.0]
["binance-futures","SOLUSDT",1723441635147,121.0,142.309,142.308,199.0]
["binance-futures","SOLUSDT",1723441690447,184.0,142.382,142.381,3.0]
["binance-futures","SOLUSDT",1723441755324,115.0,142.479,142.478,21.0]
["binance-futures","SOLUSDT",1723441761486,148.0,142.507,142.506,5.0]
["binance-futures","SOLUSDT",1723441838261,32.0,142.481,142.48,615.0]
["binance-futures","SOLUSDT",1723441863562,50.0,142.637,142.636,170.0]
["binance-futures","SOLUSDT",1723441931282,8.0,142.876,142.875,250.0]
["binance-futures","SOLUSDT",1723441955063,9.0,142.716,142.715,79.0]
["binance-futures","SOLUSDT",1723442030332,295.0,142.874,142.873,5.0]
["binance-futures","SOLUSDT",1723442100391,52.0,142.934,142.933,105.0]
["binance-futures","SOLUSDT",1723442123399,3.0,143.066,143.065,81.0]
["binance-futures","SOLUSDT",1723442181222,185.0,142.97,142.969,6.0]
["binance-futures","SOLUSDT",1723442209429,17.0,142.848,142.847,23.0]
["binance-futures","SOLUSDT",1723442291316,75.0,143.01,143.009,17.0]
["binance-futures","SOLUSDT",1723442305150,230.0,143.095,143.094,48.0]
["binance-futures","SOLUSDT",1723442404444,351.0,143.058,143.057,4.0]
["binance-futures","SOLUSDT",1723442414255,9.0,143.16,143.159,153.0]
["binance-futures","SOLUSDT",1723442473867,75.0,143.181,143.18,19.0]
["binance-futures","SOLUSDT",1723442545296,68.0,143.07,143.069,58.0]
["binance-futures","SOLUSDT",1723442559139,141.0,143.089,143.088,14.0]
["binance-futures","SOLUSDT",1723442636520,151.0,143.019,143.018,32.0]
["binance-futures","SOLUSDT",1723442660455,37.0,143.051,143.05,100.0]
["binance-futures","SOLUSDT",1723442726659,337.0,143.098,143.097,20.0]
["binance-futures","SOLUSDT",1723442757889,74.0,143.169,143.168,88.0]
["binance-futures","SOLUSDT",1723442824662,93.0,142.97,142.969,20.0]
["binance-futures","SOLUSDT",1723442907500,158.0,142.737,142.736,22.0]
["binance-futures","SOLUSDT",1723442934288,120.0,142.609,142.608,22.0]
["binance-futures","SOLUSDT",1723443006872,62.0,142.532,142.531,98.0]
["binance-futures","SOLUSDT",1723443037228,65.0,142.552,142.551,75.0]
["binance-futures","SOLUSDT",1723443097698,65.0,142.698,142.697,13.0]
["binance-futures","SOLUSDT",1723443115236,242.0,142.675,142.674,32.0]
["binance-futures","SOLUSDT",1723443206149,86.0,142.771,142.77,82.0]
["binance-futures","SOLUSDT",1723443289582,47.0,142.772,142.771,105.0]
["binance-futures","SOLUSDT",1723443316790,10.0,142.871,142.87,75.0]
["binance-futures","SOLUSDT",1723443400260,133.0,142.487,142.486,59.0]
["binance-futures","SOLUSDT",1723443413513,25.0,142.527,142.526,140.0]
["binance-futures","SOLUSDT",1723443458393,64.0,142.501,142.5,128.0]
["binance-futures","SOLUSDT",1723443513120,4.0,142.748,142.747,61.0]
["binance-futures","SOLUSDT",1723443585104,32.0,142.599,142.598,12.0]
["binance-futures","SOLUSDT",1723443613515,96.0,142.492,142.491,1.0]
["binance-futures","SOLUSDT",1723443692365,67.0,142.712,142.711,6.0]
["binance-futures","SOLUSDT",1723443724576,33.0,142.72,142.719,79.0]
["binance-futures","SOLUSDT",1723443786641,39.0,142.612,142.611,192.0]
["binance-futures","SOLUSDT",1723443864128,418.0,142.8,142.799,81.0]
["binance-futures","SOLUSDT",1723443894260,49.0,142.77,142.769,244.0]
["binance-futures","SOLUSDT",1723443982730,15.0,142.582,142.577,1.0]
["binance-futures","SOLUSDT",1723444008025,15.0,142.702,142.701,82.0]
["binance-futures","SOLUSDT",1723444095191,226.0,142.71,142.709,55.0]
["binance-futures","SOLUSDT",1723444172572,112.0,142.933,142.932,11.0]
["binance-futures","SOLUSDT",1723444220065,152.0,142.925,142.924,3.0]
["binance-futures","SOLUSDT",1723444226124,175.0,142.951,142.95,21.0]
["binance-futures","SOLUSDT",1723444284150,27.0,143.152,143.151,140.0]
["binance-futures","SOLUSDT",1723444354189,4.0,142.664,142.663,65.0]
["binance-futures","SOLUSDT",1723444370465,28.0,142.594,142.593,10.0]
["binance-futures","SOLUSDT",1723444427390,73.0,142.264,142.263,122.0]
["binance-futures","SOLUSDT",1723444447724,37.0,142.407,142.406,84.0]
["binance-futures","SOLUSDT",1723444506930,384.0,142.6,142.599,56.0]
["binance-futures","SOLUSDT",1723444557920,8.0,142.521,142.52,75.0]
["binance-futures","SOLUSDT",1723444609152,84.0,142.695,142.694,59.0]
["binance-futures","SOLUSDT",1723444671388,440.0,142.7,142.699,180.0]
["binance-futures","SOLUSDT",1723444699659,24.0,142.619,142.618,3.0]
["binance-futures","SOLUSDT",1723444778581,42.0,142.599,142.598,57.0]
["binance-futures","SOLUSDT",1723444815338,32.0,142.561,142.56,63.0]
["binance-futures","SOLUSDT",1723444881127,79.0,142.521,142.52,131.0]
["binance-futures","SOLUSDT",1723444938673,8.0,142.819,142.817,10.0]
["binance-futures","SOLUSDT",1723444963337,128.0,142.829,142.828,174.0]
["binance-futures","SOLUSDT",1723445024098,60.0,143.069,143.068,1.0]
["binance-futures","SOLUSDT",1723445038364,173.0,142.847,142.846,98.0]
["binance-futures","SOLUSDT",1723445110789,56.0,142.768,142.767,97.0]
["binance-futures","SOLUSDT",1723445122116,53.0,142.981,142.98,3.0]
["binance-futures","SOLUSDT",1723445169670,10.0,142.996,142.995,158.0]
["binance-futures","SOLUSDT",1723445215916,51.0,143.051,143.05,57.0]
["binance-futures","SOLUSDT",1723445281194,20.0,143.044,143.043,61.0]
["binance-futures","SOLUSDT",1723445307008,229.0,142.928,142.927,66.0]
["binance-futures","SOLUSDT",1723445389085,7.0,142.972,142.971,37.0]
["binance-futures","SOLUSDT",1723445456891,84.0,143.102,143.101,3.0]
["binance-futures","SOLUSDT",1723445480275,105.0,143.087,143.086,44.0]
["binance-futures","SOLUSDT",1723445537190,4.0,142.937,142.936,166.0]
["binance-futures","SOLUSDT",1723445584128,93.0,142.913,142.912,3.0]
["binance-futures","SOLUSDT",1723445624766,6.0,142.916,142.915,173.0]
["binance-futures","SOLUSDT",1723445682851,143.0,143.186,143.185,101.0]
["binance-futures","SOLUSDT",1723445708318,1944.0,143.2,143.199,212.0]
["binance-futures","SOLUSDT",1723445763515,19.0,143.331,143.33,54.0]
["binance-futures","SOLUSDT",1723445807161,125.0,143.272,143.271,15.0]
["binance-futures","SOLUSDT",1723445853687,17.0,143.42,143.416,26.0]
["binance-futures","SOLUSDT",1723445867654,10854.0,143.451,143.45,199.0]
["binance-futures","SOLUSDT",1723445933816,6.0,143.571,143.57,57.0]
["binance-futures","SOLUSDT",1723445960743,7.0,143.487,143.486,169.0]
["binance-futures","SOLUSDT",1723446018258,6.0,143.487,143.486,116.0]
["binance-futures","SOLUSDT",1723446039774,59.0,143.263,143.262,111.0]
["binance-futures","SOLUSDT",1723446095008,102.0,143.051,143.05,87.0]
["binance-futures","SOLUSDT",1723446146221,61.0,143.049,143.048,97.0]
["binance-futures","SOLUSDT",1723446185918,83.0,143.092,143.091,76.0]
["binance-futures","SOLUSDT",1723446244125,50.0,143.151,143.15,91.0]
["binance-futures","SOLUSDT",1723446267403,98.0,143.276,143.275,1.0]
["binance-futures","SOLUSDT",1723446346307,102.0,143.116,143.115,54.0]
["binance-futures","SOLUSDT",1723446355667,111.0,143.061,143.06,40.0]
["binance-futures","SOLUSDT",1723446428989,1.0,143.043,143.042,188.0]
["binance-futures","SOLUSDT",1723446489964,120.0,142.765,142.764,17.0]
["binance-futures","SOLUSDT",1723446499170,24.0,142.716,142.715,58.0]
["binance-futures","SOLUSDT",1723446576609,69.0,142.802,142.801,131.0]
["binance-futures","SOLUSDT",1723446590199,137.0,142.827,142.826,7.0]
["binance-futures","SOLUSDT",1723446658902,51.0,142.676,142.675,111.0]
["binance-futures","SOLUSDT",1723446672935,6.0,142.773,142.772,220.0]
["binance-futures","SOLUSDT",1723446729199,64.0,142.78,142.779,26.0]
["binance-futures","SOLUSDT",1723446770416,65.0,142.711,142.71,15.0]
["binance-futures","SOLUSDT",1723446832195,52.0,142.731,142.73,67.0]
["binance-futures","SOLUSDT",1723446897996,38.0,142.697,142.696,4.0]
["binance-futures","SOLUSDT",1723446923280,141.0,142.724,142.723,54.0]
["binance-futures","SOLUSDT",1723446971709,49.0,142.532,142.531,95.0]
["binance-futures","SOLUSDT",1723446991927,3.0,142.501,142.5,19535.0]
["binance-futures","SOLUSDT",1723447037567,14.0,142.363,142.362,171.0]
["binance-futures","SOLUSDT",1723447083125,31.0,142.725,142.724,128.0]
["binance-futures","SOLUSDT",1723447112432,39.0,142.56,142.559,212.0]
["binance-futures","SOLUSDT",1723447165508,84.0,142.396,142.395,169.0]
["binance-futures","SOLUSDT",1723447189072,100.0,142.287,142.286,23.0]
["binance-futures","SOLUSDT",1723447215714,14.0,142.33,142.329,151.0]
["binance-futures","SOLUSDT",1723447253558,41.0,142.259,142.258,93.0]
["binance-futures","SOLUSDT",1723447307308,101.0,142.395,142.394,77.0]
["binance-futures","SOLUSDT",1723447318189,12.0,142.388,142.387,32.0]
["binance-futures","SOLUSDT",1723447372558,7.0,143.288,143.287,90.0]
["binance-futures","SOLUSDT",1723447393956,2.0,143.852,143.851,51.0]
["binance-futures","SOLUSDT",1723447432968,71.0,143.945,143.944,3.0]
["binance-futures","SOLUSDT",1723447484485,124.0,143.996,143.995,116.0]
["binance-futures","SOLUSDT",1723447494343,43.0,144.045,144.044,1.0]
["binance-futures","SOLUSDT",1723447539681,56.0,144.104,144.103,44.0]
["binance-futures","SOLUSDT",1723447567337,156.0,144.14,144.139,90.0]
["binance-futures","SOLUSDT",1723447613326,4.0,144.18,144.179,329.0]
["binance-futures","SOLUSDT",1723447633057,3.0,144.081,144.08,19.0]
["binance-futures","SOLUSDT",1723447697763,2.0,144.252,144.249,16.0]
["binance-futures","SOLUSDT",1723447737790,47.0,144.001,144.0,100.0]
["binance-futures","SOLUSDT",1723447758091,126.0,143.98,143.979,103.0]
["binance-futures","SOLUSDT",1723447809858,61.0,144.071,144.07,93.0]
["binance-futures","SOLUSDT",1723447823299,148.0,143.941,143.94,7.0]
["binance-futures","SOLUSDT",1723447891472,1.0,144.266,144.265,179.0]
["binance-futures","SOLUSDT",1723447901041,889.0,144.343,144.342,152.0]
["binance-futures","SOLUSDT",1723447954363,18.0,144.48,144.479,186.0]
["binance-futures","SOLUSDT",1723447980758,31.0,144.433,144.432,233.0]
["binance-futures","SOLUSDT",1723448019121,27.0,144.786,144.785,65.0]
["binance-futures","SOLUSDT",1723448071496,28.0,145.058,145.057,138.0]
["binance-futures","SOLUSDT",1723448081087,3.0,145.251,145.25,37.0]
["binance-futures","SOLUSDT",1723448133407,108.0,145.045,145.044,38.0]
["binance-futures","SOLUSDT",1723448160063,60.0,144.921,144.92,81.0]
["binance-futures","SOLUSDT",1723448197874,1658.0,145.192,145.191,156.0]
["binance-futures","SOLUSDT",1723448215963,33.0,145.345,145.344,59.0]
["binance-futures","SOLUSDT",1723448261111,11.0,145.39,145.389,1.0]
["binance-futures","SOLUSDT",1723448310096,35.0,145.947,145.946,71.0]
["binance-futures","SOLUSDT",1723448335183,36.0,145.829,145.828,48.0]
["binance-futures","SOLUSDT",1723448381691,2.0,145.929,145.928,167.0]
["binance-futures","SOLUSDT",1723448400395,53.0,146.278,146.277,3.0]
["binance-futures","SOLUSDT",1723448429617,1024.0,146.053,146.052,247.0]
["binance-futures","SOLUSDT",1723448463574,144.0,146.455,146.454,9.0]
["binance-futures","SOLUSDT",1723448517097,189.0,145.966,145.965,875.0]
["binance-futures","SOLUSDT",1723448562282,142.0,145.788,145.787,96.0]
["binance-futures","SOLUSDT",1723448580165,183.0,145.802,145.801,56.0]
["binance-futures","SOLUSDT",1723448638502,17.0,145.8,145.799,88.0]
["binance-futures","SOLUSDT",1723448649881,5.0,145.739,145.738,60.0]
["binance-futures","SOLUSDT",1723448705603,52.0,145.544,145.543,28.0]
["binance-futures","SOLUSDT",1723448736842,213.0,145.562,145.561,152.0]
["binance-futures","SOLUSDT",1723448772705,76.0,145.92,145.919,85.0]
["binance-futures","SOLUSDT",1723448791792,21.0,146.284,146.283,23.0]
["binance-futures","SOLUSDT",1723448835695,40.0,146.534,146.533,139.0]
["binance-futures","SOLUSDT",1723448892713,92.0,146.562,146.561,44.0]
["binance-futures","SOLUSDT",1723448922600,2.0,146.6,146.599,91.0]
["binance-futures","SOLUSDT",1723448958592,64.0,146.259,146.258,51.0]
["binance-futures","SOLUSDT",1723448976981,35.0,146.196,146.195,84.0]
["binance-futures","SOLUSDT",1723449024455,28.0,146.401,146.4,71.0]
["binance-futures","SOLUSDT",1723449041820,45.0,146.25,146.249,35.0]
["binance-futures","SOLUSDT",1723449098931,3.0,146.484,146.482,20.0]
["binance-futures","SOLUSDT",1723449146256,75.0,146.093,146.092,55.0]
["binance-futures","SOLUSDT",1723449168801,42.0,146.205,146.204,59.0]
["binance-futures","SOLUSDT",1723449204569,60.0,146.35,146.349,75.0]
["binance-futures","SOLUSDT",1723449241579,160.0,146.301,146.3,2.0]
["binance-futures","SOLUSDT",1723449305445,53.0,146.05,146.049,47.0]
["binance-futures","SOLUSDT",1723449315835,18.0,145.833,145.832,119.0]
["binance-futures","SOLUSDT",1723449377565,3.0,145.942,145.941,28.0]
["binance-futures","SOLUSDT",1723449401265,69.0,146.07,146.069,10.0]
["binance-futures","SOLUSDT",1723449456916,8.0,145.928,145.927,111.0]
["binance-futures","SOLUSDT",1723449527138,85.0,145.831,145.83,63.0]
["binance-futures","SOLUSDT",1723449570187,136.0,145.886,145.885,44.0]
["binance-futures","SOLUSDT",1723449609982,77.0,145.995,145.994,68.0]
["binance-futures","SOLUSDT",1723449630326,61.0,146.138,146.137,12.0]
["binance-futures","SOLUSDT",1723449682088,47.0,146.371,146.37,52.0]
["binance-futures","SOLUSDT",1723449702711,8.0,146.453,146.45,68.0]
["binance-futures","SOLUSDT",1723449742511,5.0,146.428,146.427,108.0]
["binance-futures","SOLUSDT",1723449810233,38.0,146.93,146.929,45.0]
["binance-futures","SOLUSDT",1723449829012,1.0,146.947,146.946,36.0]
["binance-futures","SOLUSDT",1723449875778,59.0,146.887,146.886,65.0]
["binance-futures","SOLUSDT",1723449897957,24.0,147.005,147.004,65.0]
["binance-futures","SOLUSDT",1723449955855,2.0,147.064,147.055,36.0]
["binance-futures","SOLUSDT",1723449965395,69.0,147.275,147.274,4.0]
["binance-futures","SOLUSDT",1723450018509,35.0,147.563,147.562,3.0]
["binance-futures","SOLUSDT",1723450051775,32.0,147.485,147.484,86.0]
["binance-futures","SOLUSDT",1723450083064,73.0,147.382,147.381,41.0]
["binance-futures","SOLUSDT",1723450102659,107.0,147.465,147.464,54.0]
["binance-futures","SOLUSDT",1723450150352,95.0,147.562,147.561,111.0]
["binance-futures","SOLUSDT",1723450210525,160.0,147.596,147.595,1160.0]
["binance-futures","SOLUSDT",1723450224901,213.0,147.413,147.412,349.0]
["binance-futures","SOLUSDT",1723450271184,1.0,147.667,147.666,32.0]
["binance-futures","SOLUSDT",1723450291123,165.0,147.712,147.711,33.0]
["binance-futures","SOLUSDT",1723450340233,75.0,147.449,147.448,30.0]
["binance-futures","SOLUSDT",1723450362050,4.0,147.336,147.335,60.0]
["binance-futures","SOLUSDT",1723450420194,3.0,147.41,147.409,193.0]
["binance-futures","SOLUSDT",1723450472370,147.0,147.61,147.609,15.0]
["binance-futures","SOLUSDT",1723450494321,67.0,147.639,147.638,41.0]
["binance-futures","SOLUSDT",1723450535342,5.0,147.554,147.553,220.0]
["binance-futures","SOLUSDT",1723450564558,121.0,147.379,147.378,37.0]
["binance-futures","SOLUSDT",1723450622308,59.0,147.183,147.182,42.0]
["binance-futures","SOLUSDT",1723450672137,107.0,147.34,147.339,80.0]
["binance-futures","SOLUSDT",1723450698426,118.0,147.334,147.333,24.0]
["binance-futures","SOLUSDT",1723450713705,65.0,147.051,147.05,52.0]
["binance-futures","SOLUSDT",1723450763036,28.0,147.119,147.118,114.0]
["binance-futures","SOLUSDT",1723450825611,47.0,147.169,147.168,85.0]
["binance-futures","SOLUSDT",1723450872792,25.0,147.26,147.259,53.0]
["binance-futures","SOLUSDT",1723450903908,3.0,147.153,147.15,95.0]
["binance-futures","SOLUSDT",1723450925768,196.0,147.198,147.197,8.0]
["binance-futures","SOLUSDT",1723450976095,50.0,147.537,147.536,34.0]
["binance-futures","SOLUSDT",1723451006880,2.0,147.605,147.604,225.0]
["binance-futures","SOLUSDT",1723451057069,4.0,147.752,147.751,123.0]
["binance-futures","SOLUSDT",1723451104813,44.0,147.776,147.775,203.0]
["binance-futures","SOLUSDT",1723451124574,65.0,147.478,147.477,17.0]
["binance-futures","SOLUSDT",1723451173566,52.0,147.312,147.311,2.0]
["binance-futures","SOLUSDT",1723451199518,41.0,147.148,147.147,60.0]
["binance-futures","SOLUSDT",1723451254932,171.0,147.114,147.113,8.0]
["binance-futures","SOLUSDT",1723451266304,336.0,147.144,147.143,111.0]
["binance-futures","SOLUSDT",1723451329628,83.0,146.753,146.752,32.0]
["binance-futures","SOLUSDT",1723451372338,69.0,146.617,146.616,1.0]
["binance-futures","SOLUSDT",1723451402132,32.0,146.53,146.529,106.0]
["binance-futures","SOLUSDT",1723451462778,72.0,146.728,146.727,90.0]
["binance-futures","SOLUSDT",1723451473443,83.0,146.941,146.94,119.0]
["binance-futures","SOLUSDT",1723451542958,74.0,146.989,146.988,30.0]
["binance-futures","SOLUSDT",1723451555220,38.0,147.022,147.021,57.0]
["binance-futures","SOLUSDT",1723451605396,57.0,147.26,147.259,35.0]
["binance-futures","SOLUSDT",1723451627294,60.0,147.201,147.2,48.0]
["binance-futures","SOLUSDT",1723451675820,196.0,147.085,147.084,13.0]
["binance-futures","SOLUSDT",1723451751819,118.0,147.013,147.012,5.0]
["binance-futures","SOLUSDT",1723451774329,7.0,146.72,146.719,40.0]
["binance-futures","SOLUSDT",1723451825722,50.0,146.547,146.546,47.0]
["binance-futures","SOLUSDT",1723451862926,106.0,146.525,146.524,22.0]
["binance-futures","SOLUSDT",1723451913740,82.0,146.337,146.336,55.0]
["binance-futures","SOLUSDT",1723451924337,74.0,146.381,146.38,4.0]
["binance-futures","SOLUSDT",1723451989694,105.0,146.344,146.343,4.0]
["binance-futures","SOLUSDT",1723452042450,21.0,146.301,146.3,563.0]
["binance-futures","SOLUSDT",1723452071767,25.0,146.268,146.267,168.0]
["binance-futures","SOLUSDT",1723452123401,9.0,146.25,146.249,104.0]
["binance-futures","SOLUSDT",1723452134081,61.0,146.328,146.327,1.0]
["binance-futures","SOLUSDT",1723452201057,119.0,146.26,146.259,78.0]
["binance-futures","SOLUSDT",1723452251088,19.0,146.013,146.012,694.0]
["binance-futures","SOLUSDT",1723452276386,30.0,146.041,146.04,100.0]
["binance-futures","SOLUSDT",1723452299539,9.0,145.947,145.946,72.0]
["binance-futures","SOLUSDT",1723452355126,88.0,146.187,146.186,103.0]
["binance-futures","SOLUSDT",1723452391842,107.0,146.209,146.208,40.0]
["binance-futures","SOLUSDT",1723452448341,13.0,146.172,146.171,54.0]
["binance-futures","SOLUSDT",1723452506425,3.0,145.847,145.838,136.0]
["binance-futures","SOLUSDT",1723452527170,62.0,145.628,145.627,5.0]
["binance-futures","SOLUSDT",1723452576694,80.0,145.725,145.724,152.0]
["binance-futures","SOLUSDT",1723452600066,83.0,145.561,145.56,6.0]
["binance-futures","SOLUSDT",1723452663392,65.0,145.8,145.799,107.0]
["binance-futures","SOLUSDT",1723452719792,55.0,145.972,145.971,99.0]
["binance-futures","SOLUSDT",1723452756671,30.0,145.569,145.568,158.0]
["binance-futures","SOLUSDT",1723452803696,3.0,145.719,145.718,83.0]
["binance-futures","SOLUSDT",1723452815885,6.0,145.644,145.643,291.0]
["binance-futures","SOLUSDT",1723452879293,310.0,145.356,145.355,30.0]
["binance-futures","SOLUSDT",1723452889022,16.0,145.347,145.344,7.0]
["binance-futures","SOLUSDT",1723452957599,104.0,145.142,145.141,3.0]
["binance-futures","SOLUSDT",1723452964078,64.0,145.123,145.122,1.0]
["binance-futures","SOLUSDT",1723453011853,63.0,144.928,144.927,3.0]
["binance-futures","SOLUSDT",1723453068806,1.0,144.95,144.949,59.0]
["binance-futures","SOLUSDT",1723453079341,35.0,144.88,144.879,60.0]
["binance-futures","SOLUSDT",1723453133975,27.0,144.455,144.454,46.0]
["binance-futures","SOLUSDT",1723453153131,147.0,144.764,144.763,21.0]
["binance-futures","SOLUSDT",1723453203763,1.0,144.841,144.836,165.0]
["binance-futures","SOLUSDT",1723453239058,72.0,145.21,145.209,3.0]
["binance-futures","SOLUSDT",1723453281188,1.0,145.067,145.066,110.0]
["binance-futures","SOLUSDT",1723453330097,157.0,145.085,145.083,3.0]
["binance-futures","SOLUSDT",1723453350884,69.0,145.189,145.188,59.0]
["binance-futures","SOLUSDT",1723453405615,2.0,145.159,145.158,214.0]
["binance-futures","SOLUSDT",1723453424410,116.0,145.233,145.232,47.0]
["binance-futures","SOLUSDT",1723453484138,33.0,145.335,145.334,87.0]
["binance-futures","SOLUSDT",1723453496801,13.0,145.291,145.29,55.0]
["binance-futures","SOLUSDT",1723453555760,100.0,145.498,145.497,7.0]
["binance-futures","SOLUSDT",1723453607091,60.0,145.24,145.239,123.0]
["binance-futures","SOLUSDT",1723453629262,101.0,145.071,145.07,41.0]
["binance-futures","SOLUSDT",1723453695778,2.0,145.165,145.164,104.0]
["binance-futures","SOLUSDT",1723453708010,80.0,145.412,145.411,41.0]
["binance-futures","SOLUSDT",1723453751575,9.0,145.402,145.401,85.0]
["binance-futures","SOLUSDT",1723453801831,43.0,145.245,145.244,64.0]
["binance-futures","SOLUSDT",1723453854419,3.0,144.978,144.977,45.0]
["binance-futures","SOLUSDT",1723453877849,15.0,144.994,144.993,257.0]
["binance-futures","SOLUSDT",1723453945125,94.0,145.181,145.18,325.0]
["binance-futures","SOLUSDT",1723454011246,117.0,145.342,145.341,1.0]
["binance-futures","SOLUSDT",1723454032527,1.0,145.086,145.085,59.0]
["binance-futures","SOLUSDT",1723454084932,8.0,145.494,145.493,69.0]
["binance-futures","SOLUSDT",1723454130135,32.0,145.525,145.524,179.0]
["binance-futures","SOLUSDT",1723454172183,22.0,145.601,145.6,190.0]
["binance-futures","SOLUSDT",1723454183328,8.0,145.542,145.541,212.0]
["binance-futures","SOLUSDT",1723454248863,63.0,145.143,145.142,81.0]
["binance-futures","SOLUSDT",1723454269744,63.0,145.099,145.098,94.0]
["binance-futures","SOLUSDT",1723454329577,8.0,145.147,145.146,122.0]
["binance-futures","SOLUSDT",1723454406813,2.0,145.19,145.189,104.0]
["binance-futures","SOLUSDT",1723454422720,122.0,145.148,145.147,28.0]
["binance-futures","SOLUSDT",1723454493248,5.0,145.249,145.248,187.0]
["binance-futures","SOLUSDT",1723454509646,58.0,145.542,145.541,23.0]
["binance-futures","SOLUSDT",1723454562862,42.0,145.401,145.4,59.0]
["binance-futures","SOLUSDT",1723454586220,121.0,145.575,145.574,36.0]
["binance-futures","SOLUSDT",1723454637731,1.0,145.64,145.639,212.0]
["binance-futures","SOLUSDT",1723454682576,71.0,145.445,145.444,242.0]
["binance-futures","SOLUSDT",1723454726570,130.0,145.337,145.336,2.0]
["binance-futures","SOLUSDT",1723454802150,148.0,145.19,145.189,37.0]
["binance-futures","SOLUSDT",1723454829414,3.0,145.056,145.05,39.0]
["binance-futures","SOLUSDT",1723454891226,38.0,144.714,144.713,31.0]
["binance-futures","SOLUSDT",1723454904513,61.0,144.669,144.668,74.0]
["binance-futures","SOLUSDT",1723454962818,50.0,144.843,144.842,71.0]
["binance-futures","SOLUSDT",1723455012759,79.0,144.934,144.933,69.0]
["binance-futures","SOLUSDT",1723455018846,99.0,144.853,144.852,46.0]
["binance-futures","SOLUSDT",1723455079999,6.0,144.583,144.582,19.0]
["binance-futures","SOLUSDT",1723455100262,76.0,144.606,144.605,79.0]
["binance-futures","SOLUSDT",1723455165403,77.0,144.59,144.589,45.0]
["binance-futures","SOLUSDT",1723455186556,96.0,144.57,144.569,135.0]
["binance-futures","SOLUSDT",1723455239836,1.0,144.786,144.785,198.0]
["binance-futures","SOLUSDT",1723455260891,43.0,144.811,144.81,68.0]
["binance-futures","SOLUSDT",1723455312305,106.0,145.061,145.06,9.0]
["binance-futures","SOLUSDT",1723455375683,234.0,144.689,144.688,4.0]
["binance-futures","SOLUSDT",1723455397882,23.0,144.679,144.678,215.0]
["binance-futures","SOLUSDT",1723455452570,56.0,144.497,144.496,48.0]
["binance-futures","SOLUSDT",1723455477856,27.0,144.542,144.541,201.0]
["binance-futures","SOLUSDT",1723455526490,245.0,144.606,144.594,1.0]
["binance-futures","SOLUSDT",1723455576655,3.0,144.456,144.455,152.0]
["binance-futures","SOLUSDT",1723455614179,6.0,144.557,144.556,208.0]
["binance-futures","SOLUSDT",1723455667715,61.0,144.684,144.683,49.0]
["binance-futures","SOLUSDT",1723455691551,70.0,144.687,144.686,69.0]
["binance-futures","SOLUSDT",1723455718804,167.0,144.8,144.799,41.0]
["binance-futures","SOLUSDT",1723455772535,34.0,145.012,145.011,9.0]
["binance-futures","SOLUSDT",1723455836219,291.0,144.941,144.94,49.0]
["binance-futures","SOLUSDT",1723455847539,57.0,144.887,144.886,31.0]
["binance-futures","SOLUSDT",1723455907470,142.0,144.868,144.865,8.0]
["binance-futures","SOLUSDT",1723455977564,129.0,144.897,144.896,137.0]
["binance-futures","SOLUSDT",1723456003412,116.0,144.773,144.772,49.0]
["binance-futures","SOLUSDT",1723456027860,11.0,144.803,144.802,29.0]
["binance-futures","SOLUSDT",1723456101676,57.0,144.673,144.672,80.0]
["binance-futures","SOLUSDT",1723456163195,22.0,144.642,144.641,69.0]
["binance-futures","SOLUSDT",1723456187059,88.0,144.632,144.631,33.0]
["binance-futures","SOLUSDT",1723456249256,5.0,144.732,144.731,204.0]
["binance-futures","SOLUSDT",1723456273112,6.0,144.222,144.221,64.0]
["binance-futures","SOLUSDT",1723456337520,80.0,144.217,144.216,110.0]
["binance-futures","SOLUSDT",1723456390334,35.0,144.078,144.077,127.0]
["binance-futures","SOLUSDT",1723456412240,120.0,144.08,144.079,197.0]
["binance-futures","SOLUSDT",1723456468289,76.0,144.162,144.161,111.0]
["binance-futures","SOLUSDT",1723456483941,187.0,144.214,144.213,198.0]
["binance-futures","SOLUSDT",1723456567490,57.0,144.286,144.285,222.0]
["binance-futures","SOLUSDT",1723456581221,61.0,144.295,144.294,33.0]
["binance-futures","SOLUSDT",1723456649484,289.0,144.264,144.263,110.0]
["binance-futures","SOLUSDT",1723456679388,100.0,144.244,144.243,234.0]
["binance-futures","SOLUSDT",1723456732241,126.0,144.221,144.22,103.0]
["binance-futures","SOLUSDT",1723456755427,132.0,144.274,144.273,225.0]
["binance-futures","SOLUSDT",1723456817715,171.0,144.28,144.279,99.0]
["binance-futures","SOLUSDT",1723456882228,294.0,144.135,144.134,34.0]
["binance-futures","SOLUSDT",1723456904521,138.0,144.119,144.118,8.0]
["binance-futures","SOLUSDT",1723456969302,93.0,143.833,143.832,45.0]
["binance-futures","SOLUSDT",1723456989216,129.0,143.867,143.866,37.0]
["binance-futures","SOLUSDT",1723457041176,69.0,143.656,143.655,225.0]
["binance-futures","SOLUSDT",1723457097442,48.0,143.703,143.702,81.0]
["binance-futures","SOLUSDT",1723457131013,41.0,143.699,143.698,251.0]
["binance-futures","SOLUSDT",1723457191940,55.0,143.662,143.661,97.0]
["binance-futures","SOLUSDT",1723457215217,166.0,143.564,143.563,48.0]
["binance-futures","SOLUSDT",1723457243441,149.0,143.846,143.845,1116.0]
["binance-futures","SOLUSDT",1723457290150,243.0,144.13,144.129,209.0]
["binance-futures","SOLUSDT",1723457356975,1.0,144.141,144.14,61.0]
["binance-futures","SOLUSDT",1723457369611,194.0,144.069,144.066,3.0]
["binance-futures","SOLUSDT",1723457435057,168.0,144.096,144.095,93.0]
["binance-futures","SOLUSDT",1723457499740,69.0,144.23,144.229,65.0]
["binance-futures","SOLUSDT",1723457524702,67.0,144.248,144.247,13.0]
["binance-futures","SOLUSDT",1723457598849,3.0,143.938,143.937,231.0]
["binance-futures","SOLUSDT",1723457634547,8.0,144.121,144.12,113.0]
["binance-futures","SOLUSDT",1723457685107,100.0,144.066,144.065,7.0]
["binance-futures","SOLUSDT",1723457713350,126.0,144.131,144.13,1.0]
["binance-futures","SOLUSDT",1723457771749,37037.0,144.299,144.298,89.0]
["binance-futures","SOLUSDT",1723457842693,8.0,144.434,144.432,27.0]
["binance-futures","SOLUSDT",1723457856733,62.0,144.535,144.534,178.0]
["binance-futures","SOLUSDT",1723457920391,84.0,144.586,144.585,103.0]
["binance-futures","SOLUSDT",1723457943020,366.0,144.704,144.703,20.0]
["binance-futures","SOLUSDT",1723457995294,73.0,144.959,144.958,17.0]
["binance-futures","SOLUSDT",1723458010124,196.0,144.988,144.987,2.0]
["binance-futures","SOLUSDT",1723458067976,5734.0,145.6,145.599,43.0]
["binance-futures","SOLUSDT",1723458077429,63.0,145.76,145.759,111.0]
["binance-futures","SOLUSDT",1723458129073,1.0,145.601,145.594,321.0]
["binance-futures","SOLUSDT",1723458157016,56.0,146.055,146.054,123.0]
["binance-futures","SOLUSDT",1723458193754,93.0,145.854,145.853,13.0]
["binance-futures","SOLUSDT",1723458249412,97.0,146.001,146.0,112.0]
["binance-futures","SOLUSDT",1723458259913,129.0,146.12,146.119,25.0]
["binance-futures","SOLUSDT",1723458315908,130.0,145.943,145.942,26.0]
["binance-futures","SOLUSDT",1723458328459,159.0,145.925,145.924,27.0]
["binance-futures","SOLUSDT",1723458384728,49.0,145.849,145.848,151.0]
["binance-futures","SOLUSDT",1723458405577,123.0,145.764,145.763,135.0]
["binance-futures","SOLUSDT",1723458480138,3.0,145.78,145.779,118.0]
["binance-futures","SOLUSDT",1723458520949,80.0,145.85,145.849,5.0]
["binance-futures","SOLUSDT",1723458543650,156.0,145.799,145.798,5.0]
["binance-futures","SOLUSDT",1723458599445,139.0,145.887,145.886,54.0]
["binance-futures","SOLUSDT",1723458621812,77.0,145.927,145.926,36.0]
["binance-futures","SOLUSDT",1723458669594,93.0,145.653,145.652,232.0]
["binance-futures","SOLUSDT",1723458692909,121.0,145.584,145.583,1.0]
["binance-futures","SOLUSDT",1723458755804,5.0,145.573,145.572,260.0]
["binance-futures","SOLUSDT",1723458815292,58.0,145.706,145.705,103.0]
["binance-futures","SOLUSDT",1723458840154,17.0,145.674,145.673,53.0]
["binance-futures","SOLUSDT",1723458905497,1.0,146.008,146.004,24.0]
["binance-futures","SOLUSDT",1723458915446,33.0,146.053,146.052,87.0]
["binance-futures","SOLUSDT",1723458973405,142.0,146.147,146.146,30.0]
["binance-futures","SOLUSDT",1723459008411,92.0,146.2,146.199,91.0]
["binance-futures","SOLUSDT",1723459043986,115.0,146.055,146.051,3.0]
["binance-futures","SOLUSDT",1723459064929,111.0,146.085,146.084,36.0]
["binance-futures","SOLUSDT",1723459115758,46.0,146.206,146.205,145.0]
["binance-futures","SOLUSDT",1723459179878,37.0,146.254,146.253,86.0]
["binance-futures","SOLUSDT",1723459190246,10.0,146.201,146.2,95.0]
["binance-futures","SOLUSDT",1723459254170,196.0,145.889,145.888,6.0]
["binance-futures","SOLUSDT",1723459277410,108.0,146.023,146.022,8.0]
["binance-futures","SOLUSDT",1723459316641,56.0,146.104,146.103,39.0]
["binance-futures","SOLUSDT",1723459353106,344.0,146.189,146.188,20.0]
["binance-futures","SOLUSDT",1723459413853,95.0,146.235,146.234,22.0]
["binance-futures","SOLUSDT",1723459469510,131.0,146.058,146.057,59.0]
["binance-futures","SOLUSDT",1723459499038,136.0,146.014,146.013,16.0]
["binance-futures","SOLUSDT",1723459548581,154.0,146.168,146.164,1.0]
["binance-futures","SOLUSDT",1723459571920,102.0,146.122,146.121,9.0]
["binance-futures","SOLUSDT",1723459643603,85.0,146.152,146.151,128.0]
["binance-futures","SOLUSDT",1723459658933,52.0,146.184,146.183,1.0]
["binance-futures","SOLUSDT",1723459735641,2.0,146.105,146.102,115.0]
["binance-futures","SOLUSDT",1723459790083,111.0,146.105,146.104,2.0]
["binance-futures","SOLUSDT",1723459815019,53.0,146.127,146.126,126.0]
["binance-futures","SOLUSDT",1723459878670,81.0,146.607,146.606,33.0]
["binance-futures","SOLUSDT",1723459917504,50.0,146.461,146.46,88.0]
["binance-futures","SOLUSDT",1723459951814,49.0,146.579,146.578,31.0]
["binance-futures","SOLUSDT",1723459978503,66.0,146.413,146.412,37.0]
["binance-futures","SOLUSDT",1723460039030,108.0,146.582,146.581,34.0]
["binance-futures","SOLUSDT",1723460070769,18.0,146.595,146.594,94.0]
["binance-futures","SOLUSDT",1723460118690,68.0,146.72,146.719,50.0]
["binance-futures","SOLUSDT",1723460183660,90.0,146.899,146.898,6.0]
["binance-futures","SOLUSDT",1723460202838,108.0,146.935,146.934,45.0]
["binance-futures","SOLUSDT",1723460244229,3.0,147.103,147.1,6.0]
["binance-futures","SOLUSDT",1723460274332,20.0,147.098,147.097,125.0]
["binance-futures","SOLUSDT",1723460337086,141.0,147.192,147.191,18.0]
["binance-futures","SOLUSDT",1723460347471,41.0,147.243,147.242,264.0]
["binance-futures","SOLUSDT",1723460405231,31.0,147.318,147.317,164.0]
["binance-futures","SOLUSDT",1723460440971,99.0,147.515,147.514,68.0]
["binance-futures","SOLUSDT",1723460471092,79.0,147.404,147.403,31.0]
["binance-futures","SOLUSDT",1723460527172,736.0,147.44,147.439,15.0]
["binance-futures","SOLUSDT",1723460537149,205.0,147.437,147.436,12.0]
["binance-futures","SOLUSDT",1723460595204,11.0,148.26,148.259,82.0]
["binance-futures","SOLUSDT",1723460599057,24.0,148.401,148.4,60.0]
["binance-futures","SOLUSDT",1723460651445,105.0,148.001,148.0,204.0]
["binance-futures","SOLUSDT",1723460670405,14.0,147.769,147.768,78.0]
["binance-futures","SOLUSDT",1723460709769,57.0,148.07,148.069,5.0]
["binance-futures","SOLUSDT",1723460771038,8.0,148.294,148.292,18.0]
["binance-futures","SOLUSDT",1723460790670,53.0,148.148,148.147,22.0]
["binance-futures","SOLUSDT",1723460837404,14.0,148.333,148.332,110.0]
["binance-futures","SOLUSDT",1723460865853,72.0,148.542,148.541,13.0]
["binance-futures","SOLUSDT",1723460902843,38.0,148.628,148.627,39.0]
["binance-futures","SOLUSDT",1723460921633,242.0,148.722,148.721,1.0]
["binance-futures","SOLUSDT",1723460975122,69.0,148.4,148.399,39.0]
["binance-futures","SOLUSDT",1723461015694,64.0,148.505,148.504,61.0]
["binance-futures","SOLUSDT",1723461038781,137.0,148.842,148.841,44.0]
["binance-futures","SOLUSDT",1723461084133,87.0,148.98,148.979,1.0]
["binance-futures","SOLUSDT",1723461102976,63.0,149.317,149.316,13.0]
["binance-futures","SOLUSDT",1723461155832,50.0,149.017,149.016,31.0]
["binance-futures","SOLUSDT",1723461195683,27.0,149.172,149.171,79.0]
["binance-futures","SOLUSDT",1723461222282,65.0,149.05,149.049,117.0]
["binance-futures","SOLUSDT",1723461241542,1.0,149.148,149.147,292.0]
["binance-futures","SOLUSDT",1723461291403,49.0,148.963,148.962,54.0]
["binance-futures","SOLUSDT",1723461320668,2.0,148.856,148.854,53.0]
["binance-futures","SOLUSDT",1723461358895,1.0,149.064,149.058,133.0]
["binance-futures","SOLUSDT",1723461416103,81.0,149.272,149.271,77.0]
["binance-futures","SOLUSDT",1723461435294,404.0,149.309,149.308,10.0]
["binance-futures","SOLUSDT",1723461477653,1.0,149.317,149.316,116.0]
["binance-futures","SOLUSDT",1723461500972,1.0,149.266,149.265,172.0]
["binance-futures","SOLUSDT",1723461557787,11.0,149.564,149.563,151.0]
["binance-futures","SOLUSDT",1723461601705,10.0,149.394,149.393,84.0]
["binance-futures","SOLUSDT",1723461632642,707.0,149.485,149.484,377.0]
["binance-futures","SOLUSDT",1723461666763,63.0,149.621,149.62,13.0]
["binance-futures","SOLUSDT",1723461686443,212.0,149.498,149.497,543.0]
["binance-futures","SOLUSDT",1723461745256,214.0,149.351,149.35,3.0]
["binance-futures","SOLUSDT",1723461754599,7.0,149.206,149.205,56.0]
["binance-futures","SOLUSDT",1723461810574,24.0,149.272,149.271,92.0]
["binance-futures","SOLUSDT",1723461858142,140.0,149.352,149.351,17.0]
["binance-futures","SOLUSDT",1723461879555,3.0,149.349,149.344,11.0]
["binance-futures","SOLUSDT",1723461900361,164.0,149.235,149.234,13.0]
["binance-futures","SOLUSDT",1723461945525,85.0,149.302,149.284,38.0]
["binance-futures","SOLUSDT",1723462007410,115.0,149.201,149.2,56.0]
["binance-futures","SOLUSDT",1723462027252,19.0,149.808,149.807,684.0]
["binance-futures","SOLUSDT",1723462072082,33.0,149.977,149.976,114.0]
["binance-futures","SOLUSDT",1723462103179,7.0,150.291,150.29,95.0]
["binance-futures","SOLUSDT",1723462135880,76.0,150.106,150.105,39.0]
["binance-futures","SOLUSDT",1723462155110,75.0,149.957,149.956,108.0]
["binance-futures","SOLUSDT",1723462211827,7.0,149.78,149.779,273.0]
["binance-futures","SOLUSDT",1723462257128,4.0,149.463,149.462,166.0]
["binance-futures","SOLUSDT",1723462277241,65.0,149.596,149.595,36.0]
["binance-futures","SOLUSDT",1723462333257,183.0,149.557,149.556,42.0]
["binance-futures","SOLUSDT",1723462343222,40.0,149.521,149.52,295.0]
["binance-futures","SOLUSDT",1723462380747,36.0,149.727,149.726,45.0]
["binance-futures","SOLUSDT",1723462449961,3.0,150.124,150.123,70.0]
["binance-futures","SOLUSDT",1723462468751,104.0,150.098,150.097,49.0]
["binance-futures","SOLUSDT",1723462487789,32.0,150.276,150.275,105.0]
["binance-futures","SOLUSDT",1723462537580,64.0,150.174,150.173,91.0]
["binance-futures","SOLUSDT",1723462590319,49.0,150.109,150.108,147.0]
["binance-futures","SOLUSDT",1723462601603,22.0,149.962,149.961,115.0]
["binance-futures","SOLUSDT",1723462658188,154.0,149.752,149.751,2.0]
["binance-futures","SOLUSDT",1723462678643,40.0,149.779,149.778,48.0]
["binance-futures","SOLUSDT",1723462730796,68.0,149.93,149.929,48.0]
["binance-futures","SOLUSDT",1723462750881,34.0,149.952,149.951,114.0]
["binance-futures","SOLUSDT",1723462816866,1.0,149.962,149.961,166.0]
["binance-futures","SOLUSDT",1723462866263,64.0,150.404,150.403,210.0]
["binance-futures","SOLUSDT",1723462903808,171.0,150.365,150.364,27.0]
["binance-futures","SOLUSDT",1723462935052,158.0,150.023,150.022,3.0]
["binance-futures","SOLUSDT",1723462956593,53.0,149.956,149.955,38.0]
["binance-futures","SOLUSDT",1723463013050,82.0,150.251,150.25,1684.0]
["binance-futures","SOLUSDT",1723463028089,304.0,150.238,150.237,71.0]
["binance-futures","SOLUSDT",1723463084379,92.0,149.916,149.915,229.0]
["binance-futures","SOLUSDT",1723463133911,95.0,150.227,150.226,39.0]
["binance-futures","SOLUSDT",1723463154309,273.0,150.17,150.169,1.0]
["binance-futures","SOLUSDT",1723463196132,431.0,150.179,150.178,4.0]
["binance-futures","SOLUSDT",1723463226081,28.0,150.027,150.026,198.0]
["binance-futures","SOLUSDT",1723463289272,122.0,150.182,150.181,79.0]
["binance-futures","SOLUSDT",1723463310729,10.0,150.225,150.224,216.0]
["binance-futures","SOLUSDT",1723463363872,25.0,150.246,150.245,223.0]
["binance-futures","SOLUSDT",1723463407136,170.0,150.151,150.15,40.0]
["binance-futures","SOLUSDT",1723463437965,84.0,150.019,150.018,5.0]
["binance-futures","SOLUSDT",1723463504742,157.0,150.225,150.224,4.0]
["binance-futures","SOLUSDT",1723463525137,24.0,150.553,150.552,234.0]
["binance-futures","SOLUSDT",1723463576271,84.0,150.518,150.517,30.0]
["binance-futures","SOLUSDT",1723463591264,165.0,150.508,150.507,104.0]
["binance-futures","SOLUSDT",1723463652963,114.0,150.554,150.553,8.0]
["binance-futures","SOLUSDT",1723463664013,110.0,150.554,150.553,128.0]
["binance-futures","SOLUSDT",1723463705865,274.0,150.501,150.5,27828.0]
["binance-futures","SOLUSDT",1723463772965,292.0,150.651,150.65,15.0]
["binance-futures","SOLUSDT",1723463794277,162.0,150.598,150.597,58.0]
["binance-futures","SOLUSDT",1723463859980,188.0,150.295,150.294,41.0]
["binance-futures","SOLUSDT",1723463879294,40.0,150.344,150.343,107.0]
["binance-futures","SOLUSDT",1723463933976,96.0,150.265,150.264,57.0]
["binance-futures","SOLUSDT",1723463945243,95.0,150.306,150.305,103.0]
["binance-futures","SOLUSDT",1723464008533,204.0,150.197,150.19,3.0]
["binance-futures","SOLUSDT",1723464051498,517.0,150.01,150.009,1376.0]
["binance-futures","SOLUSDT",1723464074924,1.0,150.079,150.078,256.0]
["binance-futures","SOLUSDT",1723464130765,123.0,149.734,149.73,4.0]
["binance-futures","SOLUSDT",1723464149246,146.0,149.537,149.536,116.0]
["binance-futures","SOLUSDT",1723464193346,99.0,149.835,149.834,225.0]
["binance-futures","SOLUSDT",1723464237743,7.0,149.785,149.781,21.0]
["binance-futures","SOLUSDT",1723464265020,11.0,149.561,149.56,262.0]
["binance-futures","SOLUSDT",1723464284283,34.0,149.565,149.564,147.0]
["binance-futures","SOLUSDT",1723464341583,202.0,149.847,149.846,244.0]
["binance-futures","SOLUSDT",1723464360978,1.0,149.877,149.876,114.0]
["binance-futures","SOLUSDT",1723464412887,24.0,149.849,149.848,41.0]
["binance-futures","SOLUSDT",1723464463142,105.0,150.146,150.145,52.0]
["binance-futures","SOLUSDT",1723464488069,62.0,149.991,149.99,18368.0]
["binance-futures","SOLUSDT",1723464538361,292.0,149.917,149.916,81.0]
["binance-futures","SOLUSDT",1723464563214,120.0,149.808,149.807,57.0]
["binance-futures","SOLUSDT",1723464628551,1.0,149.674,149.673,136.0]
["binance-futures","SOLUSDT",1723464651294,60.0,149.773,149.772,135.0]
["binance-futures","SOLUSDT",1723464714664,5.0,149.439,149.438,48.0]
["binance-futures","SOLUSDT",1723464766359,198.0,149.434,149.433,96.0]
["binance-futures","SOLUSDT",1723464777227,124.0,149.537,149.536,126.0]
["binance-futures","SOLUSDT",1723464842037,71.0,149.578,149.577,1102.0]
["binance-futures","SOLUSDT",1723464853312,297.0,149.518,149.517,3.0]
["binance-futures","SOLUSDT",1723464916252,27.0,149.541,149.54,120.0]
["binance-futures","SOLUSDT",1723464937642,100.0,149.485,149.484,12.0]
["binance-futures","SOLUSDT",1723465000790,5.0,149.627,149.626,286.0]
["binance-futures","SOLUSDT",1723465052714,192.0,149.713,149.712,139.0]
["binance-futures","SOLUSDT",1723465061184,234.0,149.579,149.578,121.0]
["binance-futures","SOLUSDT",1723465131216,103.0,149.301,149.3,27.0]
["binance-futures","SOLUSDT",1723465150273,135.0,149.13,149.129,46.0]
["binance-futures","SOLUSDT",1723465206572,1.0,148.925,148.924,50.0]
["binance-futures","SOLUSDT",1723465227420,32.0,148.89,148.889,173.0]
["binance-futures","SOLUSDT",1723465270521,3.0,148.566,148.565,155.0]
["binance-futures","SOLUSDT",1723465315274,68.0,148.493,148.492,27.0]
["binance-futures","SOLUSDT",1723465335417,132.0,148.543,148.542,102.0]
["binance-futures","SOLUSDT",1723465384195,28.0,148.338,148.337,554.0]
["binance-futures","SOLUSDT",1723465406374,42.0,148.3,148.299,111.0]
["binance-futures","SOLUSDT",1723465470157,3.0,148.394,148.393,317.0]
["binance-futures","SOLUSDT",1723465491765,4.0,148.458,148.457,71.0]
["binance-futures","SOLUSDT",1723465557239,1.0,148.652,148.651,86.0]
["binance-futures","SOLUSDT",1723465563034,1.0,148.674,148.673,165.0]
["binance-futures","SOLUSDT",1723465613652,35.0,148.977,148.976,92.0]
["binance-futures","SOLUSDT",1723465667753,65.0,149.232,149.226,1.0]
["binance-futures","SOLUSDT",1723465682282,69.0,149.258,149.257,70.0]
["binance-futures","SOLUSDT",1723465737170,57.0,149.254,149.253,55.0]
["binance-futures","SOLUSDT",1723465759034,316.0,149.236,149.235,14.0]
["binance-futures","SOLUSDT",1723465818914,1.0,149.766,149.761,75.0]
["binance-futures","SOLUSDT",1723465829178,223.0,149.636,149.635,21.0]
["binance-futures","SOLUSDT",1723465880529,1.0,149.736,149.735,251.0]
["binance-futures","SOLUSDT",1723465939113,28.0,149.813,149.812,56.0]
["binance-futures","SOLUSDT",1723465958089,35.0,150.079,150.078,30.0]
["binance-futures","SOLUSDT",1723466013002,153.0,149.972,149.971,32.0]
["binance-futures","SOLUSDT",1723466039642,3.0,149.809,149.808,267.0]
["binance-futures","SOLUSDT",1723466083592,134.0,149.651,149.65,7.0]
["binance-futures","SOLUSDT",1723466093743,136.0,149.361,149.36,14.0]
["binance-futures","SOLUSDT",1723466149642,275.0,149.249,149.248,58.0]
["binance-futures","SOLUSDT",1723466163411,85.0,149.34,149.339,27.0]
["binance-futures","SOLUSDT",1723466219357,27.0,149.265,149.264,96.0]
["binance-futures","SOLUSDT",1723466281527,1.0,149.145,149.144,101.0]
["binance-futures","SOLUSDT",1723466305214,135.0,148.982,148.973,1.0]
["binance-futures","SOLUSDT",1723466336652,134.0,149.004,149.003,107.0]
["binance-futures","SOLUSDT",1723466381018,172.0,148.971,148.97,54.0]
["binance-futures","SOLUSDT",1723466435188,1.0,148.687,148.686,75.0]
["binance-futures","SOLUSDT",1723466456989,289.0,148.656,148.655,2.0]
["binance-futures","SOLUSDT",1723466511349,62.0,148.603,148.602,68.0]
["binance-futures","SOLUSDT",1723466538182,3.0,148.774,148.773,141.0]
["binance-futures","SOLUSDT",1723466587965,9.0,148.706,148.705,112.0]
["binance-futures","SOLUSDT",1723466643275,1.0,148.53,148.529,81.0]
["binance-futures","SOLUSDT",1723466664172,2.0,148.323,148.322,147.0]
["binance-futures","SOLUSDT",1723466719293,92.0,148.537,148.536,26.0]
["binance-futures","SOLUSDT",1723466736131,206.0,148.562,148.561,2.0]
["binance-futures","SOLUSDT",1723466799094,31.0,148.692,148.691,115.0]
["binance-futures","SOLUSDT",1723466826645,123.0,148.695,148.694,76.0]
["binance-futures","SOLUSDT",1723466909072,217.0,148.645,148.644,1.0]
["binance-futures","SOLUSDT",1723466910119,49.0,148.662,148.661,55.0]
["binance-futures","SOLUSDT",1723466973523,78.0,148.786,148.785,148.0]
["binance-futures","SOLUSDT",1723467035766,81.0,148.902,148.901,3.0]
["binance-futures","SOLUSDT",1723467055882,34.0,148.867,148.866,1.0]
["binance-futures","SOLUSDT",1723467115346,75.0,148.88,148.879,34.0]
["binance-futures","SOLUSDT",1723467139385,180.0,148.84,148.836,2.0]
["binance-futures","SOLUSDT",1723467211956,1.0,148.6,148.599,96.0]
["binance-futures","SOLUSDT",1723467254323,148.0,148.609,148.608,41.0]
["binance-futures","SOLUSDT",1723467301516,124.0,148.696,148.695,140.0]
["binance-futures","SOLUSDT",1723467366756,57.0,148.827,148.826,60.0]
["binance-futures","SOLUSDT",1723467388917,77.0,148.942,148.941,10.0]
["binance-futures","SOLUSDT",1723467456754,107.0,148.88,148.879,210.0]
["binance-futures","SOLUSDT",1723467493802,41.0,148.987,148.986,96.0]
["binance-futures","SOLUSDT",1723467539928,169.0,148.982,148.981,45.0]
["binance-futures","SOLUSDT",1723467595415,24.0,149.14,149.139,112.0]
["binance-futures","SOLUSDT",1723467615564,49.0,149.371,149.37,142.0]
["binance-futures","SOLUSDT",1723467635133,73.0,149.121,149.12,120.0]
["binance-futures","SOLUSDT",1723467688963,108.0,148.952,148.951,4.0]
["binance-futures","SOLUSDT",1723467755264,199.0,148.756,148.755,1.0]
["binance-futures","SOLUSDT",1723467780085,33.0,148.823,148.822,138.0]
["binance-futures","SOLUSDT",1723467819265,15.0,148.582,148.581,282.0]
["binance-futures","SOLUSDT",1723467860739,123.0,148.546,148.545,121.0]
["binance-futures","SOLUSDT",1723467918305,57.0,148.875,148.874,90.0]
["binance-futures","SOLUSDT",1723467943461,116.0,148.873,148.872,37.0]
["binance-futures","SOLUSDT",1723468016551,124.0,148.793,148.792,205.0]
["binance-futures","SOLUSDT",1723468073116,112.0,149.002,149.001,34.0]
["binance-futures","SOLUSDT",1723468100945,12.0,148.977,148.976,288.0]
["binance-futures","SOLUSDT",1723468169931,48.0,149.109,149.108,42.0]
["binance-futures","SOLUSDT",1723468214259,14.0,149.188,149.187,125.0]
["binance-futures","SOLUSDT",1723468250076,58.0,149.345,149.344,59.0]
["binance-futures","SOLUSDT",1723468302327,164.0,149.455,149.454,70.0]
["binance-futures","SOLUSDT",1723468325405,168.0,149.259,149.258,1.0]
["binance-futures","SOLUSDT",1723468349525,40.0,149.215,149.214,76.0]
["binance-futures","SOLUSDT",1723468434498,16.0,149.083,149.082,121.0]
["binance-futures","SOLUSDT",1723468475517,79.0,148.954,148.953,77.0]
["binance-futures","SOLUSDT",1723468488803,139.0,148.862,148.861,1.0]
["binance-futures","SOLUSDT",1723468560894,16.0,148.722,148.721,121.0]
["binance-futures","SOLUSDT",1723468584756,81.0,148.54,148.539,36.0]
["binance-futures","SOLUSDT",1723468635133,82.0,148.518,148.517,44.0]
["binance-futures","SOLUSDT",1723468657266,131.0,148.356,148.355,37.0]
["binance-futures","SOLUSDT",1723468724451,100.0,148.561,148.56,44.0]
["binance-futures","SOLUSDT",1723468765328,55.0,148.598,148.597,45.0]
["binance-futures","SOLUSDT",1723468804368,30.0,148.577,148.576,54.0]
["binance-futures","SOLUSDT",1723468872597,29.0,148.471,148.47,53.0]
["binance-futures","SOLUSDT",1723468898676,36.0,148.366,148.365,32.0]
["binance-futures","SOLUSDT",1723468964128,34.0,148.117,148.116,82.0]
["binance-futures","SOLUSDT",1723468969561,31.0,148.146,148.145,115.0]
["binance-futures","SOLUSDT",1723469039249,71.0,148.379,148.378,59.0]
["binance-futures","SOLUSDT",1723469097214,57.0,148.544,148.543,73.0]
["binance-futures","SOLUSDT",1723469110554,138.0,148.553,148.552,34.0]
["binance-futures","SOLUSDT",1723469190969,14.0,148.52,148.519,73.0]
["binance-futures","SOLUSDT",1723469204350,275.0,148.485,148.484,14.0]
["binance-futures","SOLUSDT",1723469281199,67.0,148.39,148.389,1.0]
["binance-futures","SOLUSDT",1723469306498,231.0,148.384,148.383,55.0]
["binance-futures","SOLUSDT",1723469347172,28.0,148.302,148.301,24.0]
["binance-futures","SOLUSDT",1723469388151,90.0,148.467,148.466,60.0]
["binance-futures","SOLUSDT",1723469440926,59.0,148.56,148.559,117.0]
["binance-futures","SOLUSDT",1723469498935,155.0,148.332,148.331,4.0]
["binance-futures","SOLUSDT",1723469528305,5.0,148.46,148.458,281.0]
["binance-futures","SOLUSDT",1723469571607,160.0,148.482,148.481,6.0]
["binance-futures","SOLUSDT",1723469593754,271.0,148.562,148.561,9.0]
["binance-futures","SOLUSDT",1723469656811,37.0,148.335,148.334,93.0]
["binance-futures","SOLUSDT",1723469700905,27.0,148.644,148.643,55.0]
["binance-futures","SOLUSDT",1723469726882,40.0,149.02,149.019,34.0]
["binance-futures","SOLUSDT",1723469772668,186.0,148.648,148.647,4.0]
["binance-futures","SOLUSDT",1723469792042,2.0,148.262,148.26,2.0]
["binance-futures","SOLUSDT",1723469820994,138.0,148.303,148.302,1.0]
["binance-futures","SOLUSDT",1723469858468,70.0,148.337,148.336,31.0]
["binance-futures","SOLUSDT",1723469915856,4.0,148.248,148.247,155.0]
["binance-futures","SOLUSDT",1723469925604,212.0,148.177,148.176,48.0]
["binance-futures","SOLUSDT",1723469978786,13.0,147.834,147.833,81.0]
["binance-futures","SOLUSDT",1723470005292,62.0,147.957,147.956,61.0]
["binance-futures","SOLUSDT",1723470044247,25.0,148.144,148.143,78.0]
["binance-futures","SOLUSDT",1723470100782,1.0,147.588,147.587,37.0]
["binance-futures","SOLUSDT",1723470119622,75.0,147.221,147.22,9.0]
["binance-futures","SOLUSDT",1723470158529,67.0,147.079,147.078,11.0]
["binance-futures","SOLUSDT",1723470183386,25.0,147.166,147.165,2.0]
["binance-futures","SOLUSDT",1723470228388,3.0,147.187,147.186,60.0]
["binance-futures","SOLUSDT",1723470247347,6.0,146.548,146.547,27.0]
["binance-futures","SOLUSDT",1723470309027,1.0,146.935,146.934,163.0]
["binance-futures","SOLUSDT",1723470343226,32.0,146.412,146.38,1.0]
["binance-futures","SOLUSDT",1723470361829,1.0,146.299,146.298,104.0]
["binance-futures","SOLUSDT",1723470405701,24.0,146.371,146.37,1.0]
["binance-futures","SOLUSDT",1723470421070,47.0,146.332,146.331,161.0]
["binance-futures","SOLUSDT",1723470477618,4.0,145.781,145.78,66.0]
["binance-futures","SOLUSDT",1723470487056,63.0,145.522,145.521,54.0]
["binance-futures","SOLUSDT",1723470539864,35.0,144.656,144.655,22.0]
["binance-futures","SOLUSDT",1723470569721,128.0,145.32,145.319,97.0]
["binance-futures","SOLUSDT",1723470601788,1.0,145.344,145.343,212.0]
["binance-futures","SOLUSDT",1723470655388,62.0,145.43,145.429,61.0]
["binance-futures","SOLUSDT",1723470664818,2.0,145.598,145.597,1.0]
["binance-futures","SOLUSDT",1723470718011,1.0,145.741,145.74,212.0]
["binance-futures","SOLUSDT",1723470746287,57.0,145.175,145.174,20.0]
["binance-futures","SOLUSDT",1723470781339,86.0,145.033,145.032,55.0]
["binance-futures","SOLUSDT",1723470799740,198.0,145.012,145.011,50.0]
["binance-futures","SOLUSDT",1723470852612,77.0,145.029,145.028,1.0]
["binance-futures","SOLUSDT",1723470897031,47.0,145.065,145.064,28.0]
["binance-futures","SOLUSDT",1723470918654,14.0,145.154,145.153,110.0]
["binance-futures","SOLUSDT",1723470964120,28.0,144.881,144.88,136.0]
["binance-futures","SOLUSDT",1723470982731,102.0,144.672,144.671,8.0]
["binance-futures","SOLUSDT",1723471013062,1.0,144.407,144.406,39.0]
["binance-futures","SOLUSDT",1723471044186,53.0,144.27,144.269,33.0]
["binance-futures","SOLUSDT",1723471096478,16.0,143.877,143.874,14.0]
["binance-futures","SOLUSDT",1723471139685,83.0,144.375,144.374,24.0]
["binance-futures","SOLUSDT",1723471158260,48.0,144.493,144.492,7.0]
["binance-futures","SOLUSDT",1723471213320,17.0,144.119,144.118,74.0]
["binance-futures","SOLUSDT",1723471222968,83.0,144.204,144.203,180.0]
["binance-futures","SOLUSDT",1723471276784,2.0,143.269,143.261,1.0]
["binance-futures","SOLUSDT",1723471311392,5.0,143.051,143.05,12.0]
["binance-futures","SOLUSDT",1723471339739,60.0,143.786,143.785,45.0]
["binance-futures","SOLUSDT",1723471357990,63.0,143.696,143.695,227.0]
["binance-futures","SOLUSDT",1723471402912,27.0,143.787,143.786,1.0]
["binance-futures","SOLUSDT",1723471457078,68.0,143.276,143.275,3.0]
["binance-futures","SOLUSDT",1723471490068,40.0,143.247,143.244,3.0]
["binance-futures","SOLUSDT",1723471521547,6.0,143.462,143.461,213.0]
["binance-futures","SOLUSDT",1723471540306,8.0,143.782,143.781,121.0]
["binance-futures","SOLUSDT",1723471593013,40.0,144.666,144.665,102.0]
["binance-futures","SOLUSDT",1723471603681,1.0,144.76,144.75,62.0]
["binance-futures","SOLUSDT",1723471656228,197.0,144.47,144.469,1.0]
["binance-futures","SOLUSDT",1723471700798,133.0,145.136,145.135,2.0]
["binance-futures","SOLUSDT",1723471719337,98.0,145.26,145.259,1.0]
["binance-futures","SOLUSDT",1723471754520,188.0,144.796,144.795,1.0]
["binance-futures","SOLUSDT",1723471784051,4.0,145.149,145.148,16.0]
["binance-futures","SOLUSDT",1723471838040,22.0,145.3,145.299,24.0]
["binance-futures","SOLUSDT",1723471847552,24.0,145.483,145.481,51.0]
["binance-futures","SOLUSDT",1723471904439,42.0,145.045,145.044,13.0]
["binance-futures","SOLUSDT",1723471920236,44.0,145.147,145.146,95.0]
["binance-futures","SOLUSDT",1723471966149,33.0,145.374,145.373,2.0]
["binance-futures","SOLUSDT",1723472021005,2.0,145.705,145.699,29.0]
["binance-futures","SOLUSDT",1723472023622,2.0,145.778,145.776,59.0]
["binance-futures","SOLUSDT",1723472084201,109.0,147.372,147.371,39.0]
["binance-futures","SOLUSDT",1723472103252,24.0,147.277,147.276,20.0]
["binance-futures","SOLUSDT",1723472148613,35.0,146.277,146.276,18.0]
["binance-futures","SOLUSDT",1723472167181,5.0,146.299,146.286,30.0]
["binance-futures","SOLUSDT",1723472203368,3.0,147.169,147.168,3.0]
["binance-futures","SOLUSDT",1723472268057,33.0,146.478,146.477,12.0]
["binance-futures","SOLUSDT",1723472287375,29.0,146.149,146.148,1.0]
["binance-futures","SOLUSDT",1723472333298,14.0,146.462,146.461,26.0]
["binance-futures","SOLUSDT",1723472357634,1.0,146.42,146.419,38.0]
["binance-futures","SOLUSDT",1723472409109,1.0,146.661,146.65,20.0]
["binance-futures","SOLUSDT",1723472419341,115.0,146.386,146.385,4.0]
["binance-futures","SOLUSDT",1723472475036,16.0,146.335,146.334,22.0]
["binance-futures","SOLUSDT",1723472513859,70.0,146.643,146.642,242.0]
["binance-futures","SOLUSDT",1723472540198,440.0,146.509,146.508,452.0]
["binance-futures","SOLUSDT",1723472560409,25.0,146.378,146.377,1.0]
["binance-futures","SOLUSDT",1723472605973,26.0,146.975,146.974,37.0]
["binance-futures","SOLUSDT",1723472631923,104.0,147.217,147.216,5.0]
["binance-futures","SOLUSDT",1723472678636,76.0,147.826,147.82,39.0]
["binance-futures","SOLUSDT",1723472723429,18.0,147.061,147.06,38.0]
["binance-futures","SOLUSDT",1723472742815,42.0,147.138,147.137,114.0]
["binance-futures","SOLUSDT",1723472798898,32.0,147.217,147.216,19.0]
["binance-futures","SOLUSDT",1723472813751,13.0,147.568,147.567,37.0]
["binance-futures","SOLUSDT",1723472866314,8.0,147.309,147.308,69.0]
["binance-futures","SOLUSDT",1723472914391,47.0,147.254,147.253,26.0]
["binance-futures","SOLUSDT",1723472935546,5.0,147.05,147.049,20.0]
["binance-futures","SOLUSDT",1723472979224,48.0,147.138,147.137,11.0]
["binance-futures","SOLUSDT",1723473004083,2.0,146.876,146.875,25.0]
["binance-futures","SOLUSDT",1723473058304,30.0,146.13,146.129,24.0]
["binance-futures","SOLUSDT",1723473104062,25.0,146.509,146.502,5.0]
["binance-futures","SOLUSDT",1723473130778,2.0,147.113,147.1,17.0]
["binance-futures","SOLUSDT",1723473141835,1.0,147.286,147.285,6.0]
["binance-futures","SOLUSDT",1723473187336,38.0,147.268,147.267,3.0]
["binance-futures","SOLUSDT",1723473243500,45.0,147.337,147.336,43.0]
["binance-futures","SOLUSDT",1723473250293,2.0,147.676,147.675,352.0]
["binance-futures","SOLUSDT",1723473308800,10.0,147.621,147.62,32.0]
["binance-futures","SOLUSDT",1723473327589,27.0,147.282,147.28,42.0]
["binance-futures","SOLUSDT",1723473374847,9.0,147.771,147.77,25.0]
["binance-futures","SOLUSDT",1723473404283,61.0,148.279,148.27,21.0]
["binance-futures","SOLUSDT",1723473448012,26.0,148.935,148.929,1.0]
["binance-futures","SOLUSDT",1723473492331,8.0,149.66,149.659,32.0]
["binance-futures","SOLUSDT",1723473511309,35.0,149.455,149.454,1.0]
["binance-futures","SOLUSDT",1723473566530,65.0,149.583,149.582,17.0]
["binance-futures","SOLUSDT",1723473584852,90.0,149.613,149.612,11.0]
["binance-futures","SOLUSDT",1723473630829,10.0,149.798,149.796,17.0]
["binance-futures","SOLUSDT",1723473675990,1.0,150.238,150.236,21.0]
["binance-futures","SOLUSDT",1723473694890,80.0,150.059,150.058,18.0]
["binance-futures","SOLUSDT",1723473736852,74.0,149.634,149.633,89.0]
["binance-futures","SOLUSDT",1723473757708,5.0,149.413,149.412,55.0]
["binance-futures","SOLUSDT",1723473811120,61.0,148.962,148.961,29.0]
["binance-futures","SOLUSDT",1723473821075,29.0,149.011,149.01,7.0]
["binance-futures","SOLUSDT",1723473850739,65.0,148.95,148.949,67.0]
["binance-futures","SOLUSDT",1723473894407,17.0,148.344,148.343,24.0]
["binance-futures","SOLUSDT",1723473938451,1.0,148.771,148.763,47.0]
["binance-futures","SOLUSDT",1723473957240,51.0,148.382,148.381,1.0]
["binance-futures","SOLUSDT",1723474003770,99.0,148.798,148.797,94.0]
["binance-futures","SOLUSDT",1723474059283,84.0,148.808,148.807,1.0]
["binance-futures","SOLUSDT",1723474080466,73.0,148.66,148.659,29.0]
["binance-futures","SOLUSDT",1723474127813,68.0,148.912,148.911,96.0]
["binance-futures","SOLUSDT",1723474163720,205.0,149.076,149.072,26.0]
["binance-futures","SOLUSDT",1723474206217,42.0,148.967,148.966,34.0]
["binance-futures","SOLUSDT",1723474216435,1.0,148.988,148.987,62.0]
["binance-futures","SOLUSDT",1723474271844,1.0,149.274,149.273,180.0]
["binance-futures","SOLUSDT",1723474319111,2.0,149.25,149.243,122.0]
["binance-futures","SOLUSDT",1723474350263,5.0,148.945,148.944,4.0]
["binance-futures","SOLUSDT",1723474394680,49.0,148.639,148.638,7.0]
["binance-futures","SOLUSDT",1723474404878,43.0,148.725,148.717,5.0]
["binance-futures","SOLUSDT",1723474463633,2.0,148.802,148.801,45.0]
["binance-futures","SOLUSDT",1723474476177,47.0,148.785,148.784,33.0]
["binance-futures","SOLUSDT",1723474535139,4.0,148.881,148.88,141.0]
["binance-futures","SOLUSDT",1723474556105,6.0,149.007,149.006,35.0]
["binance-futures","SOLUSDT",1723474606100,70.0,149.142,149.141,40.0]
["binance-futures","SOLUSDT",1723474645685,35.0,148.937,148.936,8.0]
["binance-futures","SOLUSDT",1723474692171,2.0,149.09,149.089,49.0]
["binance-futures","SOLUSDT",1723474743618,1.0,149.183,149.182,81.0]
["binance-futures","SOLUSDT",1723474767146,17.0,149.102,149.101,200.0]
["binance-futures","SOLUSDT",1723474825811,6.0,149.218,149.217,77.0]
["binance-futures","SOLUSDT",1723474841921,27.0,149.4,149.399,9.0]
["binance-futures","SOLUSDT",1723474899385,63.0,149.547,149.546,31.0]
["binance-futures","SOLUSDT",1723474946135,26.0,149.443,149.442,24.0]
["binance-futures","SOLUSDT",1723474982782,1.0,149.692,149.691,125.0]
["binance-futures","SOLUSDT",1723475021036,29.0,149.802,149.801,33.0]
["binance-futures","SOLUSDT",1723475031664,133.0,149.822,149.821,24.0]
["binance-futures","SOLUSDT",1723475091937,58.0,149.854,149.853,32.0]
["binance-futures","SOLUSDT",1723475102163,49.0,149.825,149.824,25.0]
["binance-futures","SOLUSDT",1723475138264,35.0,149.848,149.847,24.0]
["binance-futures","SOLUSDT",1723475179048,56.0,149.501,149.5,7.0]
["binance-futures","SOLUSDT",1723475227351,10.0,149.058,149.057,55.0]
["binance-futures","SOLUSDT",1723475281352,28.0,148.72,148.719,3.0]
["binance-futures","SOLUSDT",1723475297441,2.0,148.461,148.46,53.0]
["binance-futures","SOLUSDT",1723475348832,17.0,148.592,148.591,60.0]
["binance-futures","SOLUSDT",1723475369044,45.0,148.646,148.645,13.0]
["binance-futures","SOLUSDT",1723475419914,2.0,148.919,148.918,88.0]
["binance-futures","SOLUSDT",1723475459442,186.0,148.876,148.875,24.0]
["binance-futures","SOLUSDT",1723475499982,1.0,148.967,148.966,99.0]
["binance-futures","SOLUSDT",1723475552629,1.0,148.988,148.987,97.0]
["binance-futures","SOLUSDT",1723475574836,66.0,148.779,148.778,1.0]
["binance-futures","SOLUSDT",1723475629639,50.0,148.474,148.473,8.0]
["binance-futures","SOLUSDT",1723475644143,78.0,148.429,148.428,8.0]
["binance-futures","SOLUSDT",1723475700716,10.0,148.49,148.483,133.0]
["binance-futures","SOLUSDT",1723475710714,89.0,148.445,148.444,112.0]
["binance-futures","SOLUSDT",1723475765141,13.0,148.431,148.43,28.0]
["binance-futures","SOLUSDT",1723475780454,40.0,148.435,148.434,120.0]
["binance-futures","SOLUSDT",1723475830872,70.0,148.431,148.43,104.0]
["binance-futures","SOLUSDT",1723475889285,21.0,148.316,148.315,182.0]
["binance-futures","SOLUSDT",1723475899264,102.0,148.419,148.418,44.0]
["binance-futures","SOLUSDT",1723475940350,245.0,148.7,148.699,13.0]
["binance-futures","SOLUSDT",1723475977820,1.0,148.782,148.781,132.0]
["binance-futures","SOLUSDT",1723476026665,55.0,148.528,148.527,96.0]
["binance-futures","SOLUSDT",1723476048393,275.0,148.606,148.605,6.0]
["binance-futures","SOLUSDT",1723476110124,74.0,148.737,148.736,63.0]
["binance-futures","SOLUSDT",1723476158431,6.0,148.361,148.36,102.0]
["binance-futures","SOLUSDT",1723476177249,1.0,147.941,147.925,24.0]
["binance-futures","SOLUSDT",1723476222743,7.0,145.999,145.99,22.0]
["binance-futures","SOLUSDT",1723476263303,86.0,146.092,146.091,48.0]
["binance-futures","SOLUSDT",1723476295451,6.0,146.372,146.371,1.0]
["binance-futures","SOLUSDT",1723476304885,24.0,146.401,146.4,32.0]
["binance-futures","SOLUSDT",1723476359849,20.0,145.849,145.848,165.0]
["binance-futures","SOLUSDT",1723476378822,13.0,145.55,145.549,4.0]
["binance-futures","SOLUSDT",1723476424727,16.0,146.01,146.009,53.0]
["binance-futures","SOLUSDT",1723476478662,7.0,146.492,146.491,1.0]
["binance-futures","SOLUSDT",1723476488932,4.0,146.176,146.171,50.0]
["binance-futures","SOLUSDT",1723476543561,27.0,146.167,146.166,13.0]
["binance-futures","SOLUSDT",1723476562707,62.0,146.187,146.18,3.0]
["binance-futures","SOLUSDT",1723476610528,85.0,146.136,146.135,10.0]
["binance-futures","SOLUSDT",1723476629568,7.0,145.944,145.94,16.0]
["binance-futures","SOLUSDT",1723476677118,28.0,145.932,145.931,112.0]
["binance-futures","SOLUSDT",1723476718788,7.0,145.875,145.874,76.0]
["binance-futures","SOLUSDT",1723476752399,96.0,145.643,145.642,43.0]
["binance-futures","SOLUSDT",1723476799311,1.0,145.958,145.957,26.0]
["binance-futures","SOLUSDT",1723476819011,44.0,146.027,146.026,24.0]
["binance-futures","SOLUSDT",1723476878610,254.0,145.881,145.88,1.0]
["binance-futures","SOLUSDT",1723476886759,32.0,145.976,145.975,28.0]
["binance-futures","SOLUSDT",1723476944911,24.0,145.848,145.847,23.0]
["binance-futures","SOLUSDT",1723476992882,35.0,146.034,146.033,110.0]
["binance-futures","SOLUSDT",1723477002007,22.0,145.929,145.928,76.0]
["binance-futures","SOLUSDT",1723477032689,41.0,146.254,146.253,3.0]
["binance-futures","SOLUSDT",1723477080530,29.0,146.242,146.241,104.0]
["binance-futures","SOLUSDT",1723477138342,19.0,146.059,146.058,166.0]
["binance-futures","SOLUSDT",1723477162935,84.0,145.992,145.991,1.0]
["binance-futures","SOLUSDT",1723477210327,71.0,146.127,146.124,3.0]
["binance-futures","SOLUSDT",1723477229280,31.0,146.554,146.553,25.0]
["binance-futures","SOLUSDT",1723477274524,60.0,146.661,146.66,21.0]
["binance-futures","SOLUSDT",1723477329414,121.0,145.701,145.7,225.0]
["binance-futures","SOLUSDT",1723477351528,35.0,146.013,146.012,41.0]
["binance-futures","SOLUSDT",1723477394176,12.0,146.161,146.16,42.0]
["binance-futures","SOLUSDT",1723477413914,104.0,146.379,146.378,1.0]
["binance-futures","SOLUSDT",1723477463291,22.0,146.4,146.399,32.0]
["binance-futures","SOLUSDT",1723477511487,29.0,147.366,147.361,14.0]
["binance-futures","SOLUSDT",1723477540199,50.0,146.669,146.668,46.0]
["binance-futures","SOLUSDT",1723477587230,20.0,146.417,146.416,7.0]
["binance-futures","SOLUSDT",1723477607373,29.0,146.07,146.069,16.0]
["binance-futures","SOLUSDT",1723477632225,3.0,146.364,146.363,38.0]
["binance-futures","SOLUSDT",1723477675567,31.0,146.699,146.698,9.0]
["binance-futures","SOLUSDT",1723477732928,60.0,146.709,146.708,61.0]
["binance-futures","SOLUSDT",1723477743892,2.0,146.891,146.887,24.0]
["binance-futures","SOLUSDT",1723477795751,111.0,146.66,146.659,20.0]
["binance-futures","SOLUSDT",1723477824276,93.0,146.564,146.563,32.0]
["binance-futures","SOLUSDT",1723477872010,131.0,147.029,147.028,29.0]
["binance-futures","SOLUSDT",1723477892214,2.0,146.923,146.922,58.0]
["binance-futures","SOLUSDT",1723477960616,2.0,146.654,146.653,187.0]
["binance-futures","SOLUSDT",1723478014301,130.0,146.786,146.785,107.0]
["binance-futures","SOLUSDT",1723478041011,1.0,146.985,146.979,18.0]
["binance-futures","SOLUSDT",1723478094042,38.0,147.074,147.073,25.0]
["binance-futures","SOLUSDT",1723478117129,55.0,147.01,147.009,4.0]
["binance-futures","SOLUSDT",1723478186803,51.0,146.977,146.976,24.0]
["binance-futures","SOLUSDT",1723478233765,12.0,147.277,147.264,105.0]
["binance-futures","SOLUSDT",1723478254337,118.0,147.418,147.417,17.0]
["binance-futures","SOLUSDT",1723478305939,3.0,147.556,147.554,94.0]
["binance-futures","SOLUSDT",1723478320518,36.0,147.404,147.403,96.0]
["binance-futures","SOLUSDT",1723478389588,123.0,147.45,147.449,24.0]
["binance-futures","SOLUSDT",1723478402840,9.0,147.554,147.548,2.0]
["binance-futures","SOLUSDT",1723478460558,12.0,146.874,146.873,59.0]
["binance-futures","SOLUSDT",1723478488730,19.0,146.968,146.967,148.0]
["binance-futures","SOLUSDT",1723478531001,46.0,147.214,147.213,20.0]
["binance-futures","SOLUSDT",1723478550502,34.0,147.413,147.412,12.0]
["binance-futures","SOLUSDT",1723478598144,1.0,147.533,147.532,53.0]
["binance-futures","SOLUSDT",1723478650251,87.0,147.859,147.858,2.0]
["binance-futures","SOLUSDT",1723478673586,6.0,147.612,147.609,193.0]
["binance-futures","SOLUSDT",1723478722355,1.0,147.307,147.306,24.0]
["binance-futures","SOLUSDT",1723478743044,24.0,147.523,147.521,28.0]
["binance-futures","SOLUSDT",1723478792088,43.0,147.457,147.456,24.0]
["binance-futures","SOLUSDT",1723478844622,65.0,147.079,147.078,3.0]
["binance-futures","SOLUSDT",1723478872088,209.0,147.141,147.14,1.0]
["binance-futures","SOLUSDT",1723478922580,40.0,146.897,146.896,6.0]
["binance-futures","SOLUSDT",1723478943231,180.0,146.709,146.708,2.0]
["binance-futures","SOLUSDT",1723478971884,25.0,146.992,146.991,43.0]
["binance-futures","SOLUSDT",1723479016307,106.0,147.085,147.084,89.0]
["binance-futures","SOLUSDT",1723479077929,79.0,146.978,146.977,2.0]
["binance-futures","SOLUSDT",1723479089418,10.0,146.841,146.84,83.0]
["binance-futures","SOLUSDT",1723479144211,124.0,146.457,146.456,40.0]
["binance-futures","SOLUSDT",1723479166795,63.0,146.253,146.252,25.0]
["binance-futures","SOLUSDT",1723479212832,12.0,146.5,146.499,92.0]
["binance-futures","SOLUSDT",1723479275830,4.0,146.484,146.483,38.0]
["binance-futures","SOLUSDT",1723479309354,2.0,146.496,146.495,160.0]
["binance-futures","SOLUSDT",1723479349836,3.0,145.958,145.944,53.0]
["binance-futures","SOLUSDT",1723479368135,30.0,145.856,145.852,1.0]
["binance-futures","SOLUSDT",1723479416222,97.0,146.467,146.466,36.0]
["binance-futures","SOLUSDT",1723479436134,35.0,146.596,146.595,90.0]
["binance-futures","SOLUSDT",1723479496952,129.0,146.324,146.323,3.0]
["binance-futures","SOLUSDT",1723479545110,95.0,146.393,146.392,68.0]
["binance-futures","SOLUSDT",1723479565015,35.0,146.596,146.595,97.0]
["binance-futures","SOLUSDT",1723479618117,3.0,146.574,146.573,152.0]
["binance-futures","SOLUSDT",1723479638425,8.0,146.552,146.551,91.0]
["binance-futures","SOLUSDT",1723479702933,16.0,147.1,147.099,4.0]
["binance-futures","SOLUSDT",1723479714048,48.0,146.987,146.986,154.0]
["binance-futures","SOLUSDT",1723479774824,102.0,146.583,146.582,23.0]
["binance-futures","SOLUSDT",1723479808054,96.0,146.493,146.492,135.0]
["binance-futures","SOLUSDT",1723479847849,7.0,146.297,146.296,163.0]
["binance-futures","SOLUSDT",1723479910171,86.0,146.615,146.614,53.0]
["binance-futures","SOLUSDT",1723479920048,9.0,146.986,146.985,5.0]
["binance-futures","SOLUSDT",1723479979974,158.0,146.938,146.937,35.0]
["binance-futures","SOLUSDT",1723480001979,47.0,146.935,146.934,64.0]
["binance-futures","SOLUSDT",1723480062396,174.0,146.748,146.747,123.0]
["binance-futures","SOLUSDT",1723480086954,102.0,146.783,146.782,40.0]
["binance-futures","SOLUSDT",1723480131023,87.0,146.805,146.804,38.0]
["binance-futures","SOLUSDT",1723480221504,147.0,147.025,147.024,121.0]
["binance-futures","SOLUSDT",1723480245493,2.0,146.905,146.904,235.0]
["binance-futures","SOLUSDT",1723480299644,31.0,146.947,146.946,160.0]
["binance-futures","SOLUSDT",1723480326265,20.0,146.82,146.819,50.0]
["binance-futures","SOLUSDT",1723480386518,79.0,147.03,147.029,59.0]
["binance-futures","SOLUSDT",1723480398630,35.0,147.033,147.032,77.0]
["binance-futures","SOLUSDT",1723480463813,82.0,146.765,146.764,20.0]
["binance-futures","SOLUSDT",1723480518113,46.0,146.96,146.959,6.0]
["binance-futures","SOLUSDT",1723480540878,70.0,146.671,146.67,32.0]
["binance-futures","SOLUSDT",1723480604072,26.0,146.951,146.95,4.0]
["binance-futures","SOLUSDT",1723480617365,28.0,147.048,147.047,59.0]
["binance-futures","SOLUSDT",1723480681463,253.0,147.031,147.03,49.0]
["binance-futures","SOLUSDT",1723480720513,44.0,146.931,146.93,45.0]
["binance-futures","SOLUSDT",1723480761465,30.0,147.123,147.122,123.0]
["binance-futures","SOLUSDT",1723480783116,12.0,147.324,147.323,160.0]
["binance-futures","SOLUSDT",1723480831081,8.0,147.568,147.567,45.0]
["binance-futures","SOLUSDT",1723480858654,63.0,147.281,147.28,49.0]
["binance-futures","SOLUSDT",1723480916577,26.0,146.973,146.972,117.0]
["binance-futures","SOLUSDT",1723480969442,91.0,147.052,147.051,93.0]
["binance-futures","SOLUSDT",1723480994211,67.0,147.112,147.111,187.0]
["binance-futures","SOLUSDT",1723481040231,6.0,147.362,147.361,72.0]
["binance-futures","SOLUSDT",1723481073827,133.0,147.213,147.212,110.0]
["binance-futures","SOLUSDT",1723481140266,72.0,147.422,147.421,7.0]
["binance-futures","SOLUSDT",1723481192921,88.0,147.552,147.551,36.0]
["binance-futures","SOLUSDT",1723481225089,135.0,147.487,147.486,6.0]
["binance-futures","SOLUSDT",1723481270866,158.0,147.501,147.5,75.0]
["binance-futures","SOLUSDT",1723481294631,133.0,147.503,147.492,6.0]
["binance-futures","SOLUSDT",1723481363249,3.0,147.331,147.33,148.0]
["binance-futures","SOLUSDT",1723481375089,185.0,147.346,147.345,24.0]
["binance-futures","SOLUSDT",1723481447489,80.0,147.23,147.229,107.0]
["binance-futures","SOLUSDT",1723481462986,26.0,147.279,147.278,32.0]
["binance-futures","SOLUSDT",1723481516558,77.0,147.228,147.227,55.0]
["binance-futures","SOLUSDT",1723481582997,10.0,147.441,147.44,97.0]
["binance-futures","SOLUSDT",1723481585814,97.0,147.441,147.44,5.0]
["binance-futures","SOLUSDT",1723481665278,5.0,147.539,147.538,150.0]
["binance-futures","SOLUSDT",1723481689259,92.0,147.464,147.463,54.0]
["binance-futures","SOLUSDT",1723481745873,34.0,147.311,147.31,129.0]
["binance-futures","SOLUSDT",1723481777146,55.0,146.946,146.945,41.0]
["binance-futures","SOLUSDT",1723481826655,79.0,146.896,146.895,51.0]
["binance-futures","SOLUSDT",1723481878900,143.0,147.1,147.099,36.0]
["binance-futures","SOLUSDT",1723481899300,38.0,146.993,146.992,80.0]
["binance-futures","SOLUSDT",1723481949639,179.0,147.062,147.061,12.0]
["binance-futures","SOLUSDT",1723481977524,4.0,146.904,146.903,75.0]
["binance-futures","SOLUSDT",1723482036267,14.0,146.692,146.69,34.0]
["binance-futures","SOLUSDT",1723482046204,3.0,146.731,146.73,140.0]
["binance-futures","SOLUSDT",1723482104359,164.0,146.916,146.915,36.0]
["binance-futures","SOLUSDT",1723482147001,81.0,147.054,147.053,112.0]
["binance-futures","SOLUSDT",1723482178027,1.0,147.289,147.284,213.0]
["binance-futures","SOLUSDT",1723482250796,69.0,147.29,147.289,68.0]
["binance-futures","SOLUSDT",1723482263064,75.0,147.306,147.305,89.0]
["binance-futures","SOLUSDT",1723482300414,117.0,147.213,147.212,53.0]
["binance-futures","SOLUSDT",1723482356235,44.0,147.117,147.116,153.0]
["binance-futures","SOLUSDT",1723482415362,224.0,147.307,147.306,21.0]
["binance-futures","SOLUSDT",1723482439884,69.0,147.279,147.278,1.0]
["binance-futures","SOLUSDT",1723482495115,269.0,147.394,147.393,1.0]
["binance-futures","SOLUSDT",1723482574871,63.0,147.116,147.115,1.0]
["binance-futures","SOLUSDT",1723482600274,95.0,147.195,147.194,26.0]
["binance-futures","SOLUSDT",1723482658806,32.0,147.174,147.173,66.0]
["binance-futures","SOLUSDT",1723482695475,1.0,146.96,146.959,192.0]
["binance-futures","SOLUSDT",1723482752958,62.0,146.896,146.895,5.0]
["binance-futures","SOLUSDT",1723482765998,1.0,146.966,146.965,185.0]
["binance-futures","SOLUSDT",1723482833927,28.0,146.855,146.849,223.0]
["binance-futures","SOLUSDT",1723482889305,6.0,147.201,147.2,99.0]
["binance-futures","SOLUSDT",1723482915617,29.0,147.296,147.295,128.0]
["binance-futures","SOLUSDT",1723482939587,32.0,147.121,147.12,68.0]
["binance-futures","SOLUSDT",1723482992351,20.0,147.374,147.363,35.0]
["binance-futures","SOLUSDT",1723483059764,9.0,147.337,147.336,40.0]
["binance-futures","SOLUSDT",1723483068171,82.0,147.313,147.312,126.0]
["binance-futures","SOLUSDT",1723483146317,70.0,147.309,147.308,131.0]
["binance-futures","SOLUSDT",1723483170736,98.0,147.26,147.259,61.0]
["binance-futures","SOLUSDT",1723483231265,116.0,147.348,147.347,47.0]
["binance-futures","SOLUSDT",1723483269445,50.0,147.667,147.666,124.0]
["binance-futures","SOLUSDT",1723483316772,60.0,147.417,147.416,37.0]
["binance-futures","SOLUSDT",1723483376584,20.0,147.282,147.281,299.0]
["binance-futures","SOLUSDT",1723483401213,64.0,147.175,147.174,2.0]
["binance-futures","SOLUSDT",1723483462616,72.0,147.085,147.084,31.0]
["binance-futures","SOLUSDT",1723483491862,79.0,147.048,147.047,2.0]
["binance-futures","SOLUSDT",1723483560048,44.0,146.8,146.799,67.0]
["binance-futures","SOLUSDT",1723483614119,1.0,146.517,146.514,120.0]
["binance-futures","SOLUSDT",1723483654527,110.0,146.541,146.54,45.0]
["binance-futures","SOLUSDT",1723483690754,33.0,146.63,146.629,42.0]
["binance-futures","SOLUSDT",1723483720027,44.0,146.721,146.72,50.0]
["binance-futures","SOLUSDT",1723483793143,119.0,146.673,146.672,95.0]
["binance-futures","SOLUSDT",1723483806866,78.0,146.868,146.867,27.0]
["binance-futures","SOLUSDT",1723483869263,52.0,146.777,146.776,121.0]
["binance-futures","SOLUSDT",1723483893655,34.0,146.883,146.882,82.0]
["binance-futures","SOLUSDT",1723483956301,1.0,146.896,146.895,79.0]
["binance-futures","SOLUSDT",1723483983529,118.0,146.966,146.965,34.0]
["binance-futures","SOLUSDT",1723484043698,192.0,147.032,147.031,4.0]
["binance-futures","SOLUSDT",1723484121964,26.0,146.972,146.971,221.0]
["binance-futures","SOLUSDT",1723484145676,3.0,147.204,147.203,63.0]
["binance-futures","SOLUSDT",1723484217860,1.0,147.159,147.158,59.0]
["binance-futures","SOLUSDT",1723484269188,4.0,147.175,147.174,75.0]
["binance-futures","SOLUSDT",1723484324156,26.0,147.058,147.057,116.0]
["binance-futures","SOLUSDT",1723484337909,95.0,146.98,146.979,8.0]
["binance-futures","SOLUSDT",1723484409392,69.0,147.04,147.039,53.0]
["binance-futures","SOLUSDT",1723484475214,145.0,147.052,147.051,43.0]
["binance-futures","SOLUSDT",1723484498352,229.0,147.097,147.091,3.0]
["binance-futures","SOLUSDT",1723484570873,29.0,146.702,146.701,32.0]
["binance-futures","SOLUSDT",1723484583222,1.0,146.715,146.714,24.0]
["binance-futures","SOLUSDT",1723484632499,88.0,146.752,146.751,23.0]
["binance-futures","SOLUSDT",1723484703951,24.0,146.235,146.234,123.0]
["binance-futures","SOLUSDT",1723484726216,68.0,146.273,146.272,30.0]
["binance-futures","SOLUSDT",1723484753154,119.0,146.361,146.36,825.0]
["binance-futures","SOLUSDT",1723484821159,2.0,146.072,146.071,149.0]
["binance-futures","SOLUSDT",1723484882177,136.0,146.192,146.191,29.0]
["binance-futures","SOLUSDT",1723484905978,162.0,146.238,146.237,66.0]
["binance-futures","SOLUSDT",1723484972971,186.0,146.261,146.26,75.0]
["binance-futures","SOLUSDT",1723484997225,74.0,145.934,145.933,5.0]
["binance-futures","SOLUSDT",1723485048194,38.0,145.73,145.729,21.0]
["binance-futures","SOLUSDT",1723485064515,57.0,145.813,145.812,56.0]
["binance-futures","SOLUSDT",1723485126717,50.0,145.55,145.549,47.0]
["binance-futures","SOLUSDT",1723485176275,29.0,145.532,145.531,18.0]
["binance-futures","SOLUSDT",1723485219119,79.0,145.426,145.425,28.0]
["binance-futures","SOLUSDT",1723485250871,50.0,145.504,145.503,9.0]
["binance-futures","SOLUSDT",1723485272541,90.0,145.379,145.378,7.0]
["binance-futures","SOLUSDT",1723485336088,64.0,145.377,145.376,55.0]
["binance-futures","SOLUSDT",1723485358085,146.0,145.421,145.42,6.0]
["binance-futures","SOLUSDT",1723485417660,32.0,145.418,145.417,110.0]
["binance-futures","SOLUSDT",1723485439199,129.0,145.349,145.348,94.0]
["binance-futures","SOLUSDT",1723485494104,96.0,145.346,145.345,27.0]
["binance-futures","SOLUSDT",1723485542620,252.0,145.291,145.29,203.0]
["binance-futures","SOLUSDT",1723485575218,137.0,145.284,145.283,34.0]
["binance-futures","SOLUSDT",1723485633980,79.0,145.263,145.262,1.0]
["binance-futures","SOLUSDT",1723485654769,1.0,145.084,145.083,242.0]
["binance-futures","SOLUSDT",1723485702128,28.0,145.181,145.18,58.0]
["binance-futures","SOLUSDT",1723485743151,5.0,145.416,145.415,180.0]
["binance-futures","SOLUSDT",1723485782274,109.0,145.312,145.311,1.0]
["binance-futures","SOLUSDT",1723485833510,342.0,145.19,145.189,52.0]
["binance-futures","SOLUSDT",1723485856511,71.0,145.223,145.222,104.0]
["binance-futures","SOLUSDT",1723485927406,29.0,145.36,145.359,103.0]
["binance-futures","SOLUSDT",1723485941518,18.0,145.286,145.285,148.0]
["binance-futures","SOLUSDT",1723486011018,82.0,145.358,145.357,18.0]
["binance-futures","SOLUSDT",1723486023350,72.0,145.282,145.281,35.0]
["binance-futures","SOLUSDT",1723486074203,204.0,145.523,145.522,14.0]
["binance-futures","SOLUSDT",1723486146685,40.0,145.635,145.634,76.0]
["binance-futures","SOLUSDT",1723486173839,8.0,145.588,145.587,164.0]
["binance-futures","SOLUSDT",1723486238929,57.0,145.69,145.689,69.0]
["binance-futures","SOLUSDT",1723486263116,237.0,145.848,145.847,31.0]
["binance-futures","SOLUSDT",1723486319680,6.0,145.78,145.779,207.0]
["binance-futures","SOLUSDT",1723486344408,3.0,145.778,145.777,254.0]
["binance-futures","SOLUSDT",1723486405414,44.0,146.039,146.038,184.0]
["binance-futures","SOLUSDT",1723486463005,132.0,146.164,146.163,32.0]
["binance-futures","SOLUSDT",1723486485384,59.0,146.223,146.222,112.0]
["binance-futures","SOLUSDT",1723486550020,36.0,145.957,145.956,123.0]
["binance-futures","SOLUSDT",1723486572213,2.0,146.083,146.082,153.0]
["binance-futures","SOLUSDT",1723486628602,2.0,145.9,145.899,153.0]
["binance-futures","SOLUSDT",1723486680665,40.0,145.894,145.893,3.0]
["binance-futures","SOLUSDT",1723486721864,34.0,145.799,145.798,94.0]
["binance-futures","SOLUSDT",1723486733138,4.0,145.912,145.911,136.0]
["binance-futures","SOLUSDT",1723486799731,55.0,145.89,145.889,38.0]
["binance-futures","SOLUSDT",1723486821298,79.0,145.743,145.742,193.0]
["binance-futures","SOLUSDT",1723486873301,23.0,145.551,145.55,114.0]
["binance-futures","SOLUSDT",1723486937809,96.0,145.453,145.452,89.0]
["binance-futures","SOLUSDT",1723486947989,185.0,145.314,145.313,7.0]
["binance-futures","SOLUSDT",1723486998735,133.0,145.215,145.214,165.0]
["binance-futures","SOLUSDT",1723487019704,70.0,145.365,145.364,80.0]
["binance-futures","SOLUSDT",1723487083439,161.0,145.085,145.084,2.0]
["binance-futures","SOLUSDT",1723487102881,84.0,144.893,144.892,113.0]
["binance-futures","SOLUSDT",1723487169941,145.0,145.18,145.179,28.0]
["binance-futures","SOLUSDT",1723487219023,11.0,144.945,144.944,85.0]
["binance-futures","SOLUSDT",1723487241451,7.0,144.846,144.845,103.0]
["binance-futures","SOLUSDT",1723487298014,113.0,144.907,144.906,22.0]
["binance-futures","SOLUSDT",1723487313551,246.0,144.895,144.894,44.0]
["binance-futures","SOLUSDT",1723487377009,91.0,144.937,144.936,34.0]
["binance-futures","SOLUSDT",1723487401068,114.0,144.851,144.85,14.0]
["binance-futures","SOLUSDT",1723487460748,60.0,144.639,144.638,8.0]
["binance-futures","SOLUSDT",1723487512445,32.0,144.788,144.787,252.0]
["binance-futures","SOLUSDT",1723487524985,63.0,144.76,144.759,30.0]
["binance-futures","SOLUSDT",1723487591090,137.0,144.728,144.727,8.0]
["binance-futures","SOLUSDT",1723487617474,1.0,144.737,144.736,260.0]
["binance-futures","SOLUSDT",1723487684501,18.0,144.564,144.563,49.0]
["binance-futures","SOLUSDT",1723487711221,72.0,144.308,144.307,21.0]
["binance-futures","SOLUSDT",1723487760657,1280.0,144.534,144.533,191.0]
["binance-futures","SOLUSDT",1723487781392,145.0,144.249,144.248,117.0]
["binance-futures","SOLUSDT",1723487827460,17.0,144.145,144.142,266.0]
["binance-futures","SOLUSDT",1723487878929,6.0,144.298,144.297,109.0]
["binance-futures","SOLUSDT",1723487896860,123.0,144.264,144.263,14.0]
["binance-futures","SOLUSDT",1723487962595,3.0,144.035,144.034,138.0]
["binance-futures","SOLUSDT",1723487986040,1.0,144.191,144.19,196.0]
["binance-futures","SOLUSDT",1723488017675,2.0,144.163,144.162,66.0]
["binance-futures","SOLUSDT",1723488062403,78.0,144.373,144.372,259.0]
["binance-futures","SOLUSDT",1723488126756,102.0,144.614,144.613,54.0]
["binance-futures","SOLUSDT",1723488182965,1.0,144.308,144.307,63.0]
["binance-futures","SOLUSDT",1723488203144,138.0,144.213,144.212,35.0]
["binance-futures","SOLUSDT",1723488272124,4.0,144.101,144.1,285.0]
["binance-futures","SOLUSDT",1723488293354,53.0,144.144,144.143,116.0]
["binance-futures","SOLUSDT",1723488355732,105.0,143.941,143.94,106.0]
["binance-futures","SOLUSDT",1723488367915,3.0,143.904,143.903,53.0]
["binance-futures","SOLUSDT",1723488422770,55.0,143.873,143.872,103.0]
["binance-futures","SOLUSDT",1723488477062,8.0,143.538,143.537,147.0]
["binance-futures","SOLUSDT",1723488495746,42.0,143.618,143.617,56.0]
["binance-futures","SOLUSDT",1723488554854,24.0,143.583,143.58,1.0]
["binance-futures","SOLUSDT",1723488584615,12.0,143.235,143.234,55.0]
["binance-futures","SOLUSDT",1723488622138,4.0,143.412,143.411,46.0]
["binance-futures","SOLUSDT",1723488641170,47.0,143.161,143.16,56.0]
["binance-futures","SOLUSDT",1723488687318,166.0,143.172,143.171,30.0]
["binance-futures","SOLUSDT",1723488704143,79.0,143.157,143.156,1.0]
["binance-futures","SOLUSDT",1723488752817,17.0,143.145,143.144,171.0]
["binance-futures","SOLUSDT",1723488809779,6.0,143.206,143.205,116.0]
["binance-futures","SOLUSDT",1723488830286,47.0,143.114,143.113,37.0]
["binance-futures","SOLUSDT",1723488860552,32.0,143.073,143.072,17.0]
["binance-futures","SOLUSDT",1723488897760,41.0,143.177,143.176,6.0]
["binance-futures","SOLUSDT",1723488956832,416.0,143.172,143.164,2.0]
["binance-futures","SOLUSDT",1723488967404,157.0,143.127,143.126,20.0]
["binance-futures","SOLUSDT",1723489030937,7.0,143.02,143.019,149.0]
["binance-futures","SOLUSDT",1723489059462,1.0,143.219,143.218,56.0]
["binance-futures","SOLUSDT",1723489100680,57.0,142.933,142.932,130.0]
["binance-futures","SOLUSDT",1723489123056,13.0,143.086,143.085,269.0]
["binance-futures","SOLUSDT",1723489175550,132.0,142.977,142.976,6.0]
["binance-futures","SOLUSDT",1723489230760,58.0,143.288,143.287,38.0]
["binance-futures","SOLUSDT",1723489242076,92.0,143.347,143.346,31.0]
["binance-futures","SOLUSDT",1723489297552,71.0,143.55,143.549,46.0]
["binance-futures","SOLUSDT",1723489317621,43.0,143.566,143.565,318.0]
["binance-futures","SOLUSDT",1723489350469,61.0,143.517,143.516,59.0]
["binance-futures","SOLUSDT",1723489385261,101.0,143.836,143.835,39.0]
["binance-futures","SOLUSDT",1723489441941,4.0,143.568,143.567,171.0]
["binance-futures","SOLUSDT",1723489491052,42.0,143.538,143.537,121.0]
["binance-futures","SOLUSDT",1723489513990,257.0,143.361,143.36,6.0]
["binance-futures","SOLUSDT",1723489564592,93.0,143.351,143.35,41.0]
["binance-futures","SOLUSDT",1723489585671,15.0,143.347,143.346,23.0]
["binance-futures","SOLUSDT",1723489642067,82.0,143.662,143.661,101.0]
["binance-futures","SOLUSDT",1723489677319,149.0,143.696,143.695,2.0]
["binance-futures","SOLUSDT",1723489710420,154.0,143.75,143.749,10.0]
["binance-futures","SOLUSDT",1723489764453,191.0,143.571,143.57,14.0]
["binance-futures","SOLUSDT",1723489786268,5.0,143.674,143.673,168.0]
["binance-futures","SOLUSDT",1723489849473,145.0,143.684,143.683,34.0]
["binance-futures","SOLUSDT",1723489886672,138.0,143.846,143.845,5.0]
["binance-futures","SOLUSDT",1723489926531,39.0,143.778,143.777,97.0]
["binance-futures","SOLUSDT",1723489946194,67.0,144.112,144.111,6.0]
["binance-futures","SOLUSDT",1723489994821,199.0,143.957,143.956,27.0]
["binance-futures","SOLUSDT",1723490023093,114.0,143.87,143.869,6.0]
["binance-futures","SOLUSDT",1723490074889,109.0,143.831,143.83,18.0]
["binance-futures","SOLUSDT",1723490137323,75.0,144.123,144.122,139.0]
["binance-futures","SOLUSDT",1723490157158,42.0,144.106,144.105,81.0]
["binance-futures","SOLUSDT",1723490196269,133.0,144.271,144.27,5.0]
["binance-futures","SOLUSDT",1723490229150,50.0,144.282,144.281,14.0]
["binance-futures","SOLUSDT",1723490294570,52.0,144.139,144.138,58.0]
["binance-futures","SOLUSDT",1723490307844,91.0,144.245,144.244,31.0]
["binance-futures","SOLUSDT",1723490378947,219.0,144.395,144.394,2.0]
["binance-futures","SOLUSDT",1723490428072,127.0,144.201,144.2,113.0]
["binance-futures","SOLUSDT",1723490450572,89.0,144.014,144.013,94.0]
["binance-futures","SOLUSDT",1723490513315,207.0,143.904,143.903,1.0]
["binance-futures","SOLUSDT",1723490557041,71.0,143.993,143.992,60.0]
["binance-futures","SOLUSDT",1723490592355,95.0,143.99,143.989,2.0]
["binance-futures","SOLUSDT",1723490651055,31.0,144.211,144.21,42.0]
["binance-futures","SOLUSDT",1723490672982,111.0,144.205,144.204,32.0]
["binance-futures","SOLUSDT",1723490698150,101.0,144.178,144.177,111.0]
["binance-futures","SOLUSDT",1723490742243,24.0,144.099,144.098,104.0]
["binance-futures","SOLUSDT",1723490821131,166.0,144.332,144.331,6.0]
["binance-futures","SOLUSDT",1723490845581,3.0,144.226,144.225,114.0]
["binance-futures","SOLUSDT",1723490907062,7.0,144.236,144.235,295.0]
["binance-futures","SOLUSDT",1723490939848,79.0,144.213,144.212,39.0]
["binance-futures","SOLUSDT",1723490997998,32.0,144.042,144.041,168.0]
["binance-futures","SOLUSDT",1723491021936,38.0,144.129,144.128,69.0]
["binance-futures","SOLUSDT",1723491088538,33.0,144.174,144.173,75.0]
["binance-futures","SOLUSDT",1723491133147,117.0,144.471,144.47,2.0]
["binance-futures","SOLUSDT",1723491163341,131.0,144.489,144.488,16.0]
["binance-futures","SOLUSDT",1723491223253,97.0,144.353,144.352,5.0]
["binance-futures","SOLUSDT",1723491246694,1.0,144.342,144.341,307.0]
["binance-futures","SOLUSDT",1723491333409,59.0,144.331,144.33,70.0]
["binance-futures","SOLUSDT",1723491335869,1.0,144.346,144.345,77.0]
["binance-futures","SOLUSDT",1723491404358,78.0,144.45,144.449,17.0]
["binance-futures","SOLUSDT",1723491427490,96.0,144.432,144.431,51.0]
["binance-futures","SOLUSDT",1723491477056,7.0,144.476,144.475,92.0]
["binance-futures","SOLUSDT",1723491552901,33.0,144.216,144.215,72.0]
["binance-futures","SOLUSDT",1723491567034,32.0,144.408,144.407,111.0]
["binance-futures","SOLUSDT",1723491641503,124.0,144.42,144.419,64.0]
["binance-futures","SOLUSDT",1723491665807,77.0,144.33,144.329,67.0]
["binance-futures","SOLUSDT",1723491716439,196.0,144.324,144.323,5.0]
["binance-futures","SOLUSDT",1723491748768,54.0,144.185,144.184,42.0]
["binance-futures","SOLUSDT",1723491821768,95.0,144.244,144.243,33.0]
["binance-futures","SOLUSDT",1723491888266,133.0,144.06,144.059,175.0]
["binance-futures","SOLUSDT",1723491917119,11.0,143.85,143.849,417.0]
["binance-futures","SOLUSDT",1723491955887,29.0,143.566,143.565,39.0]
["binance-futures","SOLUSDT",1723491976836,1.0,143.617,143.616,72.0]
["binance-futures","SOLUSDT",1723492044534,72.0,143.588,143.587,132.0]
["binance-futures","SOLUSDT",1723492092919,39.0,143.705,143.704,106.0]
["binance-futures","SOLUSDT",1723492122260,43.0,143.535,143.534,92.0]
["binance-futures","SOLUSDT",1723492178790,4.0,143.368,143.367,120.0]
["binance-futures","SOLUSDT",1723492199603,1.0,143.301,143.3,111.0]
["binance-futures","SOLUSDT",1723492231842,172.0,143.367,143.366,5.0]
["binance-futures","SOLUSDT",1723492270466,36.0,143.421,143.42,48.0]
["binance-futures","SOLUSDT",1723492332147,207.0,143.419,143.418,181.0]
["binance-futures","SOLUSDT",1723492353637,49.0,143.454,143.453,124.0]
["binance-futures","SOLUSDT",1723492406372,4.0,143.415,143.411,83.0]
["binance-futures","SOLUSDT",1723492443016,66.0,143.409,143.408,21.0]
["binance-futures","SOLUSDT",1723492486993,128.0,143.729,143.715,11.0]
["binance-futures","SOLUSDT",1723492547850,7.0,143.641,143.64,95.0]
["binance-futures","SOLUSDT",1723492569941,46.0,143.469,143.468,32.0]
["binance-futures","SOLUSDT",1723492620970,76.0,143.517,143.516,29.0]
["binance-futures","SOLUSDT",1723492649133,75.0,143.513,143.512,34.0]
["binance-futures","SOLUSDT",1723492722638,2.0,143.541,143.54,172.0]
["binance-futures","SOLUSDT",1723492736069,341.0,143.54,143.539,1.0]
["binance-futures","SOLUSDT",1723492810969,59.0,143.715,143.714,43.0]
["binance-futures","SOLUSDT",1723492845445,1.0,143.673,143.672,114.0]
["binance-futures","SOLUSDT",1723492868349,39.0,143.757,143.756,78.0]
["binance-futures","SOLUSDT",1723492936902,40.0,143.626,143.625,42.0]
["binance-futures","SOLUSDT",1723492949392,44.0,143.699,143.698,136.0]
["binance-futures","SOLUSDT",1723493012064,56.0,143.949,143.948,69.0]
["binance-futures","SOLUSDT",1723493024250,11.0,143.947,143.946,102.0]
["binance-futures","SOLUSDT",1723493097956,50.0,143.983,143.982,98.0]
["binance-futures","SOLUSDT",1723493138182,50.0,144.212,144.211,43.0]
["binance-futures","SOLUSDT",1723493175756,39.0,143.92,143.919,10.0]
["binance-futures","SOLUSDT",1723493243467,86.0,143.523,143.522,63.0]
["binance-futures","SOLUSDT",1723493265605,8.0,143.458,143.457,38.0]
["binance-futures","SOLUSDT",1723493324258,5.0,143.511,143.51,211.0]
["binance-futures","SOLUSDT",1723493371252,13.0,143.596,143.595,86.0]
["binance-futures","SOLUSDT",1723493420453,123.0,143.596,143.595,53.0]
["binance-futures","SOLUSDT",1723493446090,56.0,143.897,143.896,60.0]
["binance-futures","SOLUSDT",1723493513956,72.0,143.767,143.766,3.0]
["binance-futures","SOLUSDT",1723493574324,127.0,144.054,144.053,3.0]
["binance-futures","SOLUSDT",1723493600948,42.0,144.022,144.021,144.0]
["binance-futures","SOLUSDT",1723493660102,18.0,144.19,144.189,92.0]
["binance-futures","SOLUSDT",1723493684889,108.0,144.101,144.1,182.0]
["binance-futures","SOLUSDT",1723493730386,29.0,144.066,144.065,49.0]
["binance-futures","SOLUSDT",1723493769659,5.0,144.054,144.053,155.0]
["binance-futures","SOLUSDT",1723493843443,118.0,144.284,144.283,45.0]
["binance-futures","SOLUSDT",1723493864604,34.0,144.414,144.413,41.0]
["binance-futures","SOLUSDT",1723493922157,82.0,144.429,144.428,70.0]
["binance-futures","SOLUSDT",1723493981208,91.0,144.234,144.233,35.0]
["binance-futures","SOLUSDT",1723493994021,62.0,144.217,144.216,8.0]
["binance-futures","SOLUSDT",1723494055748,211.0,144.014,144.013,21.0]
["binance-futures","SOLUSDT",1723494095489,70.0,143.998,143.997,118.0]
["binance-futures","SOLUSDT",1723494127699,22.0,143.925,143.924,66.0]
["binance-futures","SOLUSDT",1723494152010,72.0,143.976,143.975,79.0]
["binance-futures","SOLUSDT",1723494217742,21.0,143.814,143.813,179.0]
["binance-futures","SOLUSDT",1723494281591,38.0,144.08,144.079,76.0]
["binance-futures","SOLUSDT",1723494327283,439.0,144.4,144.396,80.0]
["binance-futures","SOLUSDT",1723494356428,40.0,144.169,144.168,62.0]
["binance-futures","SOLUSDT",1723494377550,59.0,144.001,144.0,68.0]
["binance-futures","SOLUSDT",1723494443795,155.0,143.985,143.984,4.0]
["binance-futures","SOLUSDT",1723494464307,82.0,143.97,143.969,16.0]
["binance-futures","SOLUSDT",1723494529196,273.0,143.895,143.894,7.0]
["binance-futures","SOLUSDT",1723494590988,172.0,143.861,143.86,1.0]
["binance-futures","SOLUSDT",1723494613113,112.0,143.787,143.786,6.0]
["binance-futures","SOLUSDT",1723494653903,155.0,143.795,143.794,46.0]
["binance-futures","SOLUSDT",1723494685294,59.0,143.84,143.839,223.0]
["binance-futures","SOLUSDT",1723494750619,30.0,144.094,144.093,61.0]
["binance-futures","SOLUSDT",1723494774403,22.0,143.913,143.912,187.0]
["binance-futures","SOLUSDT",1723494838347,4.0,143.824,143.823,88.0]
["binance-futures","SOLUSDT",1723494853493,14.0,143.859,143.858,64.0]
["binance-futures","SOLUSDT",1723494919206,40.0,144.032,144.031,82.0]
["binance-futures","SOLUSDT",1723494993240,7.0,144.029,144.028,77.0]
["binance-futures","SOLUSDT",1723494999645,10.0,144.058,144.057,66.0]
["binance-futures","SOLUSDT",1723495080072,133.0,144.121,144.12,36.0]
["binance-futures","SOLUSDT",1723495104087,162.0,144.164,144.163,145.0]
["binance-futures","SOLUSDT",1723495163719,53.0,144.28,144.279,79.0]
["binance-futures","SOLUSDT",1723495189229,234.0,144.362,144.361,34.0]
["binance-futures","SOLUSDT",1723495241519,104.0,144.201,144.2,48.0]
["binance-futures","SOLUSDT",1723495323146,1.0,144.433,144.431,78.0]
["binance-futures","SOLUSDT",1723495346490,99.0,144.287,144.286,35.0]
["binance-futures","SOLUSDT",1723495369014,4.0,144.513,144.512,70.0]
["binance-futures","SOLUSDT",1723495419714,29.0,144.99,144.989,37.0]
["binance-futures","SOLUSDT",1723495467625,81.0,144.946,144.945,1.0]
["binance-futures","SOLUSDT",1723495479119,36.0,144.897,144.896,73.0]
["binance-futures","SOLUSDT",1723495534617,1.0,144.685,144.684,315.0]
["binance-futures","SOLUSDT",1723495579500,75.0,144.431,144.43,6.0]
["binance-futures","SOLUSDT",1723495604394,2.0,144.311,144.305,24.0]
["binance-futures","SOLUSDT",1723495625824,69.0,144.317,144.316,150.0]
["binance-futures","SOLUSDT",1723495690022,43.0,144.187,144.186,164.0]
["binance-futures","SOLUSDT",1723495716714,77.0,144.265,144.264,130.0]
["binance-futures","SOLUSDT",1723495778915,46.0,144.338,144.337,125.0]
["binance-futures","SOLUSDT",1723495844675,99.0,144.31,144.309,33.0]
["binance-futures","SOLUSDT",1723495865509,24.0,143.832,143.828,40.0]
["binance-futures","SOLUSDT",1723495922233,102.0,143.663,143.655,2.0]
["binance-futures","SOLUSDT",1723495940619,143.0,143.475,143.474,1.0]
["binance-futures","SOLUSDT",1723495990821,30.0,143.723,143.722,41.0]
["binance-futures","SOLUSDT",1723496043920,1.0,143.633,143.632,47.0]
["binance-futures","SOLUSDT",1723496065108,32.0,143.686,143.685,104.0]
["binance-futures","SOLUSDT",1723496113482,262.0,143.61,143.609,5.0]
["binance-futures","SOLUSDT",1723496139083,158.0,143.42,143.416,1.0]
["binance-futures","SOLUSDT",1723496194082,40.0,143.164,143.163,145.0]
["binance-futures","SOLUSDT",1723496215442,24.0,143.223,143.222,140.0]
["binance-futures","SOLUSDT",1723496277065,24.0,143.394,143.393,53.0]
["binance-futures","SOLUSDT",1723496286386,28.0,143.431,143.43,107.0]
["binance-futures","SOLUSDT",1723496345620,65.0,143.41,143.409,380.0]
["binance-futures","SOLUSDT",1723496415625,1.0,143.172,143.171,138.0]
["binance-futures","SOLUSDT",1723496425943,4.0,143.184,143.183,84.0]
["binance-futures","SOLUSDT",1723496490593,125.0,143.067,143.066,16.0]
["binance-futures","SOLUSDT",1723496509751,5.0,142.957,142.954,6.0]
["binance-futures","SOLUSDT",1723496567115,48.0,142.793,142.792,56.0]
["binance-futures","SOLUSDT",1723496591590,29.0,142.684,142.683,34.0]
["binance-futures","SOLUSDT",1723496637203,4.0,142.617,142.616,148.0]
["binance-futures","SOLUSDT",1723496685750,74.0,142.68,142.679,26.0]
["binance-futures","SOLUSDT",1723496705779,51.0,142.527,142.526,111.0]
["binance-futures","SOLUSDT",1723496763328,43.0,142.374,142.373,88.0]
["binance-futures","SOLUSDT",1723496784506,41.0,142.569,142.568,149.0]
["binance-futures","SOLUSDT",1723496829773,11.0,142.455,142.454,131.0]
["binance-futures","SOLUSDT",1723496880399,111.0,142.378,142.377,40.0]
["binance-futures","SOLUSDT",1723496902590,108.0,142.351,142.35,38.0]
["binance-futures","SOLUSDT",1723496952410,1.0,142.055,142.054,67.0]
["binance-futures","SOLUSDT",1723496972337,21.0,142.048,142.047,108.0]
["binance-futures","SOLUSDT",1723497030319,6.0,141.95,141.949,128.0]
["binance-futures","SOLUSDT",1723497050515,3.0,141.822,141.821,122.0]
["binance-futures","SOLUSDT",1723497077006,29.0,141.812,141.811,79.0]
["binance-futures","SOLUSDT",1723497122152,1.0,141.816,141.815,202.0]
["binance-futures","SOLUSDT",1723497174505,84.0,142.062,142.061,2.0]
["binance-futures","SOLUSDT",1723497194143,6.0,142.423,142.422,41.0]
["binance-futures","SOLUSDT",1723497247667,69.0,142.481,142.48,73.0]
["binance-futures","SOLUSDT",1723497305744,239.0,142.656,142.655,1.0]
["binance-futures","SOLUSDT",1723497327961,136.0,142.616,142.615,167.0]
["binance-futures","SOLUSDT",1723497377265,63.0,142.641,142.64,9.0]
["binance-futures","SOLUSDT",1723497415846,49.0,142.803,142.802,117.0]
["binance-futures","SOLUSDT",1723497459088,86.0,142.585,142.584,207.0]
["binance-futures","SOLUSDT",1723497470748,3.0,142.713,142.712,154.0]
["binance-futures","SOLUSDT",1723497543521,1054.0,142.84,142.839,160.0]
["binance-futures","SOLUSDT",1723497572015,99.0,142.702,142.701,122.0]
["binance-futures","SOLUSDT",1723497659473,37.0,142.658,142.657,150.0]
["binance-futures","SOLUSDT",1723497717526,161.0,142.729,142.728,65.0]
["binance-futures","SOLUSDT",1723497731832,67.0,142.748,142.747,102.0]
["binance-futures","SOLUSDT",1723497816783,43.0,142.706,142.705,60.0]
["binance-futures","SOLUSDT",1723497837310,55.0,142.778,142.777,36.0]
["binance-futures","SOLUSDT",1723497905315,156.0,142.734,142.733,24.0]
["binance-futures","SOLUSDT",1723497928219,168.0,142.669,142.668,45.0]
["binance-futures","SOLUSDT",1723497998343,130.0,142.568,142.567,38.0]
["binance-futures","SOLUSDT",1723498032921,19.0,142.439,142.438,71.0]
["binance-futures","SOLUSDT",1723498102772,86.0,142.694,142.693,99.0]
["binance-futures","SOLUSDT",1723498208609,17.0,142.697,142.696,84.0]
["binance-futures","SOLUSDT",1723498233947,55.0,142.914,142.913,30.0]
["binance-futures","SOLUSDT",1723498298752,20.0,143.187,143.186,113.0]
["binance-futures","SOLUSDT",1723498313663,5.0,143.453,143.452,97.0]
["binance-futures","SOLUSDT",1723498387273,262.0,143.508,143.507,122.0]
["binance-futures","SOLUSDT",1723498445674,125.0,143.605,143.604,20.0]
["binance-futures","SOLUSDT",1723498494063,45.0,143.574,143.569,57.0]
["binance-futures","SOLUSDT",1723498541889,87.0,143.536,143.535,42.0]
["binance-futures","SOLUSDT",1723498557404,89.0,143.291,143.29,7.0]
["binance-futures","SOLUSDT",1723498624689,49.0,143.382,143.381,108.0]
["binance-futures","SOLUSDT",1723498660506,70.0,143.389,143.388,54.0]
["binance-futures","SOLUSDT",1723498718986,14.0,143.499,143.498,39.0]
["binance-futures","SOLUSDT",1723498766386,101.0,143.884,143.883,7.0]
["binance-futures","SOLUSDT",1723498825290,111.0,144.147,144.146,7.0]
["binance-futures","SOLUSDT",1723498901467,165.0,143.932,143.928,5.0]
["binance-futures","SOLUSDT",1723498927895,106.0,143.904,143.903,32.0]
["binance-futures","SOLUSDT",1723499006231,78.0,143.99,143.984,6.0]
["binance-futures","SOLUSDT",1723499039215,90.0,143.983,143.982,31.0]
["binance-futures","SOLUSDT",1723499141403,19.0,143.865,143.864,3.0]
["binance-futures","SOLUSDT",1723499189731,18.0,143.643,143.632,15.0]
["binance-futures","SOLUSDT",1723499249642,79.0,143.651,143.65,11.0]
["binance-futures","SOLUSDT",1723499341426,490.0,143.9,143.899,129.0]
["binance-futures","SOLUSDT",1723499378855,27.0,143.948,143.947,75.0]
["binance-futures","SOLUSDT",1723499416623,17.0,144.018,144.017,90.0]
["binance-futures","SOLUSDT",1723499495888,132.0,144.151,144.15,69.0]
["binance-futures","SOLUSDT",1723499583343,131.0,144.306,144.305,85.0]
["binance-futures","SOLUSDT",1723499595750,144.0,144.252,144.251,2906.0]
["binance-futures","SOLUSDT",1723499662180,32.0,143.669,143.668,63.0]
["binance-futures","SOLUSDT",1723499689613,75.0,143.693,143.692,48.0]
["binance-futures","SOLUSDT",1723499758243,106.0,143.37,143.369,23.0]
["binance-futures","SOLUSDT",1723499853270,37.0,143.562,143.561,99.0]
["binance-futures","SOLUSDT",1723499891521,39.0,143.439,143.438,73.0]
["binance-futures","SOLUSDT",1723499951101,14.0,143.416,143.415,48.0]
["binance-futures","SOLUSDT",1723500021648,46.0,143.435,143.434,60.0]
["binance-futures","SOLUSDT",1723500101693,14.0,143.687,143.686,117.0]
["binance-futures","SOLUSDT",1723500126763,21.0,143.771,143.77,52.0]
["binance-futures","SOLUSDT",1723500219268,1.0,143.52,143.519,85.0]
["binance-futures","SOLUSDT",1723500291673,7.0,143.578,143.577,133.0]
["binance-futures","SOLUSDT",1723500315857,58.0,143.48,143.479,63.0]
["binance-futures","SOLUSDT",1723500370636,194.0,143.756,143.755,4.0]
["binance-futures","SOLUSDT",1723500419620,106.0,143.907,143.906,3.0]
["binance-futures","SOLUSDT",1723500455195,102.0,143.845,143.844,17.0]
["binance-futures","SOLUSDT",1723500467065,24.0,143.757,143.756,143.0]
["binance-futures","SOLUSDT",1723500539637,83.0,143.735,143.734,49.0]
["binance-futures","SOLUSDT",1723500571063,227.0,143.788,143.779,1.0]
["binance-futures","SOLUSDT",1723500622805,79.0,143.858,143.857,81.0]
["binance-futures","SOLUSDT",1723500700362,36.0,143.703,143.702,61.0]
["binance-futures","SOLUSDT",1723500715095,68.0,143.759,143.758,31.0]
["binance-futures","SOLUSDT",1723500792907,349.0,143.851,143.85,1.0]
["binance-futures","SOLUSDT",1723500825147,1.0,143.856,143.855,84.0]
["binance-futures","SOLUSDT",1723500884296,2.0,143.832,143.831,202.0]
["binance-futures","SOLUSDT",1723500910166,110.0,143.947,143.946,4.0]
["binance-futures","SOLUSDT",1723500980134,126.0,144.115,144.114,33.0]
["binance-futures","SOLUSDT",1723501032801,231.0,144.212,144.211,39.0]
["binance-futures","SOLUSDT",1723501072373,11.0,144.245,144.244,116.0]
["binance-futures","SOLUSDT",1723501139112,117.0,144.271,144.27,9.0]
["binance-futures","SOLUSDT",1723501164039,31.0,144.288,144.287,155.0]
["binance-futures","SOLUSDT",1723501237968,224.0,144.338,144.337,74.0]
["binance-futures","SOLUSDT",1723501243471,181.0,144.324,144.323,65.0]
["binance-futures","SOLUSDT",1723501309839,6.0,143.948,143.947,130.0]
["binance-futures","SOLUSDT",1723501367827,1.0,143.861,143.86,90.0]
["binance-futures","SOLUSDT",1723501385276,308.0,143.84,143.839,108.0]
["binance-futures","SOLUSDT",1723501420405,195.0,144.022,144.021,123.0]
["binance-futures","SOLUSDT",1723501487875,107.0,144.223,144.222,71.0]
["binance-futures","SOLUSDT",1723501562791,11.0,144.109,144.108,118.0]
["binance-futures","SOLUSDT",1723501603127,79.0,144.025,144.024,42.0]
["binance-futures","SOLUSDT",1723501653232,9.0,144.322,144.321,63.0]
["binance-futures","SOLUSDT",1723501676209,145.0,144.394,144.393,13.0]
["binance-futures","SOLUSDT",1723501736230,198.0,144.201,144.2,24.0]
["binance-futures","SOLUSDT",1723501825014,279.0,144.081,144.077,102.0]
["binance-futures","SOLUSDT",1723501860612,277.0,144.026,144.025,31.0]
["binance-futures","SOLUSDT",1723501911879,191.0,143.855,143.853,1.0]
["binance-futures","SOLUSDT",1723501935019,24.0,143.84,143.839,67.0]
["binance-futures","SOLUSDT",1723502000972,216.0,143.951,143.95,17.0]
["binance-futures","SOLUSDT",1723502072587,16.0,143.915,143.914,90.0]
["binance-futures","SOLUSDT",1723502112894,297.0,143.881,143.88,14.0]
["binance-futures","SOLUSDT",1723502172501,75.0,143.844,143.843,8.0]
["binance-futures","SOLUSDT",1723502199284,90.0,143.712,143.711,7.0]
["binance-futures","SOLUSDT",1723502234570,43.0,143.682,143.681,84.0]
["binance-futures","SOLUSDT",1723502281146,123.0,143.681,143.68,16.0]
["binance-futures","SOLUSDT",1723502349795,231.0,143.617,143.616,1.0]
["binance-futures","SOLUSDT",1723502360940,1.0,143.57,143.569,97.0]
["binance-futures","SOLUSDT",1723502433140,39.0,143.499,143.498,139.0]
["binance-futures","SOLUSDT",1723502461659,127.0,143.618,143.617,6.0]
["binance-futures","SOLUSDT",1723502521789,302.0,143.598,143.596,4.0]
["binance-futures","SOLUSDT",1723502543659,1.0,143.716,143.715,197.0]
["binance-futures","SOLUSDT",1723502640932,64.0,143.682,143.681,72.0]
["binance-futures","SOLUSDT",1723502685485,52.0,143.293,143.292,365.0]
["binance-futures","SOLUSDT",1723502711407,86.0,143.294,143.293,183.0]
["binance-futures","SOLUSDT",1723502765457,102.0,143.437,143.436,47.0]
["binance-futures","SOLUSDT",1723502789606,95.0,143.477,143.476,55.0]
["binance-futures","SOLUSDT",1723502880324,147.0,143.649,143.648,136.0]
["binance-futures","SOLUSDT",1723502933822,37.0,143.78,143.779,49.0]
["binance-futures","SOLUSDT",1723502960075,94.0,143.974,143.973,189.0]
["binance-futures","SOLUSDT",1723503028685,87.0,143.881,143.88,6.0]
["binance-futures","SOLUSDT",1723503051821,179.0,143.84,143.839,180.0]
["binance-futures","SOLUSDT",1723503131383,5.0,143.987,143.986,1.0]
["binance-futures","SOLUSDT",1723503145271,1.0,143.866,143.864,176.0]
["binance-futures","SOLUSDT",1723503230835,6.0,144.029,144.028,176.0]
["binance-futures","SOLUSDT",1723503288151,26.0,144.018,144.017,211.0]
["binance-futures","SOLUSDT",1723503355844,215.0,143.953,143.952,8.0]
["binance-futures","SOLUSDT",1723503386809,125.0,143.95,143.949,50.0]
["binance-futures","SOLUSDT",1723503473771,82.0,144.09,144.089,10.0]
["binance-futures","SOLUSDT",1723503571366,126.0,144.069,144.068,130.0]
["binance-futures","SOLUSDT",1723503596471,16.0,144.06,144.059,173.0]
["binance-futures","SOLUSDT",1723503652863,231.0,144.281,144.28,9.0]
["binance-futures","SOLUSDT",1723503675784,5.0,144.323,144.322,103.0]
["binance-futures","SOLUSDT",1723503744392,224.0,144.464,144.463,14.0]
["binance-futures","SOLUSDT",1723503799029,167.0,144.489,144.488,135.0]
["binance-futures","SOLUSDT",1723503826776,86.0,144.383,144.382,44.0]
["binance-futures","SOLUSDT",1723503885836,109.0,144.354,144.353,98.0]
["binance-futures","SOLUSDT",1723503912568,53.0,144.481,144.48,86.0]
["binance-futures","SOLUSDT",1723503955316,49.0,144.461,144.46,277.0]
["binance-futures","SOLUSDT",1723503998209,105.0,144.584,144.583,159.0]
["binance-futures","SOLUSDT",1723504064718,192.0,144.697,144.696,72.0]
["binance-futures","SOLUSDT",1723504077779,117.0,144.689,144.688,29.0]
["binance-futures","SOLUSDT",1723504142308,206.0,144.928,144.927,77.0]
["binance-futures","SOLUSDT",1723504165566,315.0,144.924,144.923,2.0]
["binance-futures","SOLUSDT",1723504221127,16.0,144.68,144.679,98.0]
["binance-futures","SOLUSDT",1723504287132,133.0,144.599,144.598,13.0]
["binance-futures","SOLUSDT",1723504332498,25.0,144.776,144.775,123.0]
["binance-futures","SOLUSDT",1723504369696,41.0,144.919,144.918,83.0]
["binance-futures","SOLUSDT",1723504394706,1.0,144.936,144.935,55.0]
["binance-futures","SOLUSDT",1723504449986,67.0,145.029,145.028,78.0]
["binance-futures","SOLUSDT",1723504477909,61.0,145.016,145.015,82.0]
["binance-futures","SOLUSDT",1723504539036,1124.0,145.26,145.259,181.0]
["binance-futures","SOLUSDT",1723504585910,27.0,145.444,145.443,60.0]
["binance-futures","SOLUSDT",1723504606163,19.0,145.43,145.429,65.0]
["binance-futures","SOLUSDT",1723504657444,21.0,145.162,145.161,106.0]
["binance-futures","SOLUSDT",1723504681619,15.0,145.387,145.386,70.0]
["binance-futures","SOLUSDT",1723504735765,7.0,145.999,145.998,84.0]
["binance-futures","SOLUSDT",1723504746311,3.0,146.016,146.015,117.0]
["binance-futures","SOLUSDT",1723504800028,83.0,147.283,147.28,2.0]
["binance-futures","SOLUSDT",1723504834520,1.0,147.199,147.198,4.0]
["binance-futures","SOLUSDT",1723504863528,51.0,147.014,147.013,63.0]
["binance-futures","SOLUSDT",1723504919269,6.0,146.767,146.766,96.0]
["binance-futures","SOLUSDT",1723504929222,111.0,146.735,146.734,44.0]
["binance-futures","SOLUSDT",1723504991671,10.0,146.741,146.739,3.0]
["binance-futures","SOLUSDT",1723505007166,345.0,146.558,146.557,4.0]
["binance-futures","SOLUSDT",1723505056103,200.0,146.411,146.41,1.0]
["binance-futures","SOLUSDT",1723505075854,81.0,146.338,146.337,60.0]
["binance-futures","SOLUSDT",1723505114928,394.0,146.078,146.077,21.0]
["binance-futures","SOLUSDT",1723505180554,97.0,146.022,146.021,79.0]
["binance-futures","SOLUSDT",1723505203008,251.0,145.891,145.89,1.0]
["binance-futures","SOLUSDT",1723505253457,1.0,145.645,145.644,132.0]
["binance-futures","SOLUSDT",1723505281309,83.0,145.633,145.632,26.0]
["binance-futures","SOLUSDT",1723505335781,75.0,145.753,145.752,73.0]
["binance-futures","SOLUSDT",1723505346633,133.0,145.816,145.815,94.0]
["binance-futures","SOLUSDT",1723505414582,227.0,145.751,145.75,1.0]
["binance-futures","SOLUSDT",1723505463779,5.0,145.825,145.824,123.0]
["binance-futures","SOLUSDT",1723505489734,104.0,146.147,146.146,1.0]
["binance-futures","SOLUSDT",1723505544519,14.0,146.101,146.1,258.0]
["binance-futures","SOLUSDT",1723505555313,179.0,146.153,146.151,1.0]
["binance-futures","SOLUSDT",1723505620249,52.0,146.095,146.094,62.0]
["binance-futures","SOLUSDT",1723505668474,80.0,146.383,146.382,164.0]
["binance-futures","SOLUSDT",1723505696198,187.0,146.588,146.587,1.0]
["binance-futures","SOLUSDT",1723505716609,190.0,146.574,146.573,2.0]
["binance-futures","SOLUSDT",1723505769679,135.0,146.679,146.678,32.0]
["binance-futures","SOLUSDT",1723505800439,62.0,146.891,146.89,53.0]
["binance-futures","SOLUSDT",1723505856766,104.0,146.883,146.882,5.0]
["binance-futures","SOLUSDT",1723505908187,67.0,147.107,147.106,20.0]
["binance-futures","SOLUSDT",1723505930973,1.0,147.134,147.133,89.0]
["binance-futures","SOLUSDT",1723505976554,87.0,146.92,146.919,79.0]
["binance-futures","SOLUSDT",1723506005456,181.0,147.041,147.04,96.0]
["binance-futures","SOLUSDT",1723506070317,1.0,146.829,146.828,114.0]
["binance-futures","SOLUSDT",1723506122635,44.0,146.673,146.672,105.0]
["binance-futures","SOLUSDT",1723506154772,91.0,146.782,146.781,38.0]
["binance-futures","SOLUSDT",1723506217907,15.0,147.073,147.072,37.0]
["binance-futures","SOLUSDT",1723506230611,93.0,147.13,147.129,43.0]
["binance-futures","SOLUSDT",1723506300853,38.0,146.874,146.873,72.0]
["binance-futures","SOLUSDT",1723506311488,18.0,146.893,146.892,175.0]
["binance-futures","SOLUSDT",1723506393409,98.0,146.996,146.995,57.0]
["binance-futures","SOLUSDT",1723506407585,115.0,146.9,146.899,9.0]
["binance-futures","SOLUSDT",1723506462931,142.0,146.847,146.846,86.0]
["binance-futures","SOLUSDT",1723506533356,109.0,146.647,146.646,25.0]
["binance-futures","SOLUSDT",1723506543865,128.0,146.623,146.622,50.0]
["binance-futures","SOLUSDT",1723506616741,65.0,146.679,146.678,107.0]
["binance-futures","SOLUSDT",1723506640045,60.0,146.655,146.654,27.0]
["binance-futures","SOLUSDT",1723506694806,101.0,146.25,146.249,94.0]
["binance-futures","SOLUSDT",1723506729029,114.0,146.537,146.536,7.0]
["binance-futures","SOLUSDT",1723506786391,5.0,146.488,146.487,94.0]
["binance-futures","SOLUSDT",1723506848585,31.0,146.175,146.174,87.0]
["binance-futures","SOLUSDT",1723506873518,9.0,146.316,146.315,197.0]
["binance-futures","SOLUSDT",1723506932326,4.0,146.359,146.358,143.0]
["binance-futures","SOLUSDT",1723506963043,70.0,146.333,146.332,21.0]
["binance-futures","SOLUSDT",1723507042854,10.0,146.293,146.292,223.0]
["binance-futures","SOLUSDT",1723507058024,2.0,146.313,146.312,187.0]
["binance-futures","SOLUSDT",1723507136961,3.0,146.331,146.33,111.0]
["binance-futures","SOLUSDT",1723507156049,15.0,146.333,146.332,86.0]
["binance-futures","SOLUSDT",1723507156099,15.0,146.333,146.332,88.0]
["binance-futures","SOLUSDT",1723507156205,13.0,146.333,146.332,89.0]
["binance-futures","SOLUSDT",1723507156249,13.0,146.333,146.332,80.0]
["binance-futures","SOLUSDT",1723507156360,14.0,146.333,146.332,82.0]
["binance-futures","SOLUSDT",1723507156469,14.0,146.333,146.332,83.0]
["binance-futures","SOLUSDT",1723507156516,13.0,146.333,146.332,88.0]
["binance-futures","SOLUSDT",1723507156792,113.0,146.333,146.332,24.0]
["binance-futures","SOLUSDT",1723507156854,114.0,146.333,146.332,21.0]
["binance-futures","SOLUSDT",1723507156910,116.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507156956,115.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157002,117.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157170,118.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157225,116.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157272,117.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157424,116.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157485,121.0,146.333,146.332,18.0]
["binance-futures","SOLUSDT",1723507157535,123.0,146.333,146.332,46.0]
["binance-futures","SOLUSDT",1723507157591,123.0,146.333,146.332,13.0]
["binance-futures","SOLUSDT",1723507157620,122.0,146.333,146.332,36.0]
["binance-futures","SOLUSDT",1723507157695,17.0,146.333,146.332,72.0]
["binance-futures","SOLUSDT",1723507157748,16.0,146.333,146.332,73.0]
["binance-futures","SOLUSDT",1723507158065,11.0,146.333,146.332,71.0]
["binance-futures","SOLUSDT",1723507158125,18.0,146.333,146.332,44.0]
["binance-futures","SOLUSDT",1723507158163,19.0,146.333,146.332,44.0]
["binance-futures","SOLUSDT",1723507158215,52.0,146.333,146.332,44.0]
["binance-futures","SOLUSDT",1723507158282,70.0,146.333,146.332,44.0]
["binance-futures","SOLUSDT",1723507158377,72.0,146.333,146.332,50.0]
["binance-futures","SOLUSDT",1723507158440,100.0,146.333,146.332,52.0]
["binance-futures","SOLUSDT",1723507158492,93.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507158544,92.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507158645,93.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507158701,67.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507158753,68.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507158831,69.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507159010,76.0,146.333,146.332,22.0]
["binance-futures","SOLUSDT",1723507159063,78.0,146.333,146.332,24.0]
["binance-futures","SOLUSDT",1723507159118,78.0,146.333,146.332,25.0]
["binance-futures","SOLUSDT",1723507159162,77.0,146.333,146.332,25.0]
["binance-futures","SOLUSDT",1723507159198,77.0,146.333,146.332,24.0]
["binance-futures","SOLUSDT",1723507159366,90.0,146.333,146.332,25.0]
["binance-futures","SOLUSDT",1723507159483,90.0,146.333,146.332,26.0]
["binance-futures","SOLUSDT",1723507159546,215.0,146.323,146.322,66.0]
["binance-futures","SOLUSDT",1723507159649,217.0,146.323,146.322,67.0]
["binance-futures","SOLUSDT",1723507159700,221.0,146.323,146.322,67.0]
["binance-futures","SOLUSDT",1723507159747,220.0,146.323,146.322,67.0]
["binance-futures","SOLUSDT",1723507159803,261.0,146.323,146.322,67.0]
["binance-futures","SOLUSDT",1723507159852,242.0,146.314,146.313,2.0]
["binance-futures","SOLUSDT",1723507159958,217.0,146.314,146.313,2.0]
["binance-futures","SOLUSDT",1723507160012,209.0,146.314,146.313,3.0]
["binance-futures","SOLUSDT",1723507160061,101.0,146.314,146.313,62.0]
["binance-futures","SOLUSDT",1723507160172,5.0,146.314,146.313,109.0]
["binance-futures","SOLUSDT",1723507160376,5.0,146.314,146.313,112.0]
["binance-futures","SOLUSDT",1723507160430,83.0,146.331,146.33,40.0]
["binance-futures","SOLUSDT",1723507160481,66.0,146.331,146.33,40.0]
["binance-futures","SOLUSDT",1723507160533,54.0,146.331,146.33,41.0]
["binance-futures","SOLUSDT",1723507160744,7.0,146.333,146.332,130.0]
["binance-futures","SOLUSDT",1723507160901,8.0,146.333,146.332,135.0]
["binance-futures","SOLUSDT",1723507161007,8.0,146.333,146.332,107.0]
["binance-futures","SOLUSDT",1723507161053,8.0,146.333,146.332,108.0]
["binance-futures","SOLUSDT",1723507161108,67.0,146.351,146.35,82.0]
["binance-futures","SOLUSDT",1723507161163,66.0,146.351,146.35,55.0]
["binance-futures","SOLUSDT",1723507161259,100.0,146.351,146.35,26.0]
["binance-futures","SOLUSDT",1723507161311,100.0,146.351,146.35,21.0]
["binance-futures","SOLUSDT",1723507161425,101.0,146.351,146.35,21.0]
["binance-futures","SOLUSDT",1723507161481,112.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507161529,113.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507161638,112.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507161742,117.0,146.351,146.35,14.0]
["binance-futures","SOLUSDT",1723507161821,113.0,146.351,146.35,14.0]
["binance-futures","SOLUSDT",1723507161900,116.0,146.351,146.35,14.0]
["binance-futures","SOLUSDT",1723507161946,117.0,146.351,146.35,14.0]
["binance-futures","SOLUSDT",1723507162054,117.0,146.351,146.35,17.0]
["binance-futures","SOLUSDT",1723507162106,116.0,146.351,146.35,17.0]
["binance-futures","SOLUSDT",1723507162143,145.0,146.351,146.35,18.0]
["binance-futures","SOLUSDT",1723507162241,145.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507162315,144.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507162424,145.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507162462,149.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507162520,177.0,146.351,146.35,13.0]
["binance-futures","SOLUSDT",1723507162583,175.0,146.351,146.35,13.0]
["binance-futures","SOLUSDT",1723507162737,175.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507162830,173.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507162902,174.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507162954,173.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507162986,175.0,146.351,146.35,16.0]
["binance-futures","SOLUSDT",1723507163157,177.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507163230,175.0,146.351,146.35,15.0]
["binance-futures","SOLUSDT",1723507163388,173.0,146.351,146.35,18.0]
["binance-futures","SOLUSDT",1723507163460,175.0,146.351,146.35,18.0]
["binance-futures","SOLUSDT",1723507163638,173.0,146.351,146.35,18.0]
["binance-futures","SOLUSDT",1723507163684,176.0,146.351,146.35,19.0]
["binance-futures","SOLUSDT",1723507163777,174.0,146.351,146.35,19.0]
["binance-futures","SOLUSDT",1723507163848,175.0,146.351,146.35,19.0]
["binance-futures","SOLUSDT",1723507163965,174.0,146.351,146.35,19.0]
["binance-futures","SOLUSDT",1723507164079,174.0,146.351,146.35,20.0]
["binance-futures","SOLUSDT",1723507164157,175.0,146.351,146.35,20.0]
["binance-futures","SOLUSDT",1723507164172,176.0,146.351,146.35,22.0]
["binance-futures","SOLUSDT",1723507164260,175.0,146.351,146.35,22.0]
["binance-futures","SOLUSDT",1723507164305,176.0,146.351,146.35,22.0]
["binance-futures","SOLUSDT",1723507164473,179.0,146.351,146.35,24.0]
["binance-futures","SOLUSDT",1723507164676,180.0,146.351,146.35,24.0]
["binance-futures","SOLUSDT",1723507164783,179.0,146.351,146.35,24.0]
["binance-futures","SOLUSDT",1723507164838,211.0,146.333,146.332,2.0]
["binance-futures","SOLUSDT",1723507164942,246.0,146.333,146.332,2.0]
["binance-futures","SOLUSDT",1723507165048,266.0,146.333,146.332,2.0]
["binance-futures","SOLUSDT",1723507165100,265.0,146.333,146.332,2.0]
["binance-futures","SOLUSDT",1723507165149,257.0,146.333,146.332,11.0]
["binance-futures","SOLUSDT",1723507165208,216.0,146.333,146.332,11.0]
["binance-futures","SOLUSDT",1723507165260,153.0,146.333,146.332,41.0]
["binance-futures","SOLUSDT",1723507165360,151.0,146.333,146.332,41.0]
["binance-futures","SOLUSDT",1723507165417,135.0,146.333,146.332,44.0]
["binance-futures","SOLUSDT",1723507165524,137.0,146.333,146.332,45.0]
["binance-futures","SOLUSDT",1723507165673,136.0,146.333,146.332,45.0]
["binance-futures","SOLUSDT",1723507165933,138.0,146.333,146.332,45.0]
["binance-futures","SOLUSDT",1723507165994,142.0,146.333,146.332,138.0]
["binance-futures","SOLUSDT",1723507166035,142.0,146.333,146.332,141.0]
["binance-futures","SOLUSDT",1723507166156,86.0,146.333,146.332,160.0]
["binance-futures","SOLUSDT",1723507166257,42.0,146.333,146.332,160.0]
["binance-futures","SOLUSDT",1723507166364,42.0,146.333,146.332,159.0]
["binance-futures","SOLUSDT",1723507166414,32.0,146.333,146.332,159.0]
["binance-futures","SOLUSDT",1723507166447,39.0,146.333,146.332,159.0]
["binance-futures","SOLUSDT",1723507166752,50.0,146.333,146.332,159.0]
["binance-futures","SOLUSDT",1723507166825,76.0,146.333,146.332,159.0]
["binance-futures","SOLUSDT",1723507167067,77.0,146.333,146.332,165.0]
["binance-futures","SOLUSDT",1723507167359,77.0,146.333,146.332,166.0]
["binance-futures","SOLUSDT",1723507167470,72.0,146.333,146.332,168.0]
["binance-futures","SOLUSDT",1723507167526,81.0,146.333,146.332,167.0]
["binance-futures","SOLUSDT",1723507167601,81.0,146.333,146.332,166.0]
["binance-futures","SOLUSDT",1723507167683,93.0,146.333,146.332,163.0]
["binance-futures","SOLUSDT",1723507167835,71.0,146.333,146.332,166.0]
["binance-futures","SOLUSDT",1723507167885,71.0,146.333,146.332,161.0]
["binance-futures","SOLUSDT",1723507167948,78.0,146.333,146.332,161.0]
["binance-futures","SOLUSDT",1723507168147,79.0,146.333,146.332,154.0]
["binance-futures","SOLUSDT",1723507168414,79.0,146.333,146.332,155.0]
["binance-futures","SOLUSDT",1723507168469,79.0,146.333,146.332,157.0]
["binance-futures","SOLUSDT",1723507168673,90.0,146.333,146.332,152.0]
["binance-futures","SOLUSDT",1723507169048,90.0,146.333,146.332,153.0]
["binance-futures","SOLUSDT",1723507169199,94.0,146.333,146.332,153.0]
["binance-futures","SOLUSDT",1723507169307,84.0,146.333,146.332,153.0]
["binance-futures","SOLUSDT",1723507169525,70.0,146.333,146.332,158.0]
["binance-futures","SOLUSDT",1723507169548,86.0,146.333,146.332,160.0]
["binance-futures","SOLUSDT",1723507169831,86.0,146.333,146.332,175.0]
["binance-futures","SOLUSDT",1723507169897,87.0,146.333,146.332,175.0]
["binance-futures","SOLUSDT",1723507170045,86.0,146.333,146.332,175.0]
["binance-futures","SOLUSDT",1723507170102,146.0,146.329,146.328,2.0]
["binance-futures","SOLUSDT",1723507170157,180.0,146.326,146.312,3.0]
["binance-futures","SOLUSDT",1723507170211,254.0,146.323,146.312,3.0]
["binance-futures","SOLUSDT",1723507170262,242.0,146.323,146.322,18.0]
["binance-futures","SOLUSDT",1723507170315,230.0,146.323,146.322,19.0]
["binance-futures","SOLUSDT",1723507170419,228.0,146.323,146.322,36.0]
["binance-futures","SOLUSDT",1723507170519,197.0,146.323,146.322,36.0]
["binance-futures","SOLUSDT",1723507170560,227.0,146.323,146.322,36.0]
["binance-futures","SOLUSDT",1723507170625,237.0,146.323,146.322,36.0]
["binance-futures","SOLUSDT",1723507170733,238.0,146.323,146.322,36.0]
["binance-futures","SOLUSDT",1723507170772,237.0,146.323,146.322,37.0]
["binance-futures","SOLUSDT",1723507170829,241.0,146.323,146.322,21.0]
["binance-futures","SOLUSDT",1723507170887,240.0,146.323,146.322,21.0]
["binance-futures","SOLUSDT",1723507170933,241.0,146.323,146.322,6.0]
["binance-futures","SOLUSDT",1723507171000,255.0,146.323,146.322,6.0]
["binance-futures","SOLUSDT",1723507171109,135.0,146.311,146.309,3.0]
["binance-futures","SOLUSDT",1723507171158,140.0,146.311,146.309,3.0]
["binance-futures","SOLUSDT",1723507171213,138.0,146.311,146.31,7.0]
["binance-futures","SOLUSDT",1723507171261,138.0,146.311,146.31,8.0]
["binance-futures","SOLUSDT",1723507171317,137.0,146.311,146.31,8.0]
["binance-futures","SOLUSDT",1723507171344,139.0,146.311,146.31,8.0]
["binance-futures","SOLUSDT",1723507171414,137.0,146.311,146.31,12.0]
["binance-futures","SOLUSDT",1723507171624,103.0,146.311,146.31,13.0]
["binance-futures","SOLUSDT",1723507171684,102.0,146.311,146.31,12.0]
["binance-futures","SOLUSDT",1723507171738,104.0,146.311,146.31,13.0]
["binance-futures","SOLUSDT",1723507171764,153.0,146.311,146.31,14.0]
["binance-futures","SOLUSDT",1723507171836,78.0,146.311,146.31,77.0]
["binance-futures","SOLUSDT",1723507171895,78.0,146.311,146.31,78.0]
["binance-futures","SOLUSDT",1723507171941,91.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507171988,91.0,146.311,146.31,37.0]
["binance-futures","SOLUSDT",1723507172159,90.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507172232,90.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507172422,93.0,146.311,146.31,50.0]
["binance-futures","SOLUSDT",1723507172581,94.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507172737,94.0,146.311,146.31,34.0]
["binance-futures","SOLUSDT",1723507172793,94.0,146.311,146.31,35.0]
["binance-futures","SOLUSDT",1723507172896,94.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507172915,94.0,146.311,146.31,37.0]
["binance-futures","SOLUSDT",1723507172993,94.0,146.311,146.31,45.0]
["binance-futures","SOLUSDT",1723507173050,122.0,146.311,146.31,45.0]
["binance-futures","SOLUSDT",1723507173098,120.0,146.311,146.31,45.0]
["binance-futures","SOLUSDT",1723507173198,121.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507173356,120.0,146.311,146.31,37.0]
["binance-futures","SOLUSDT",1723507173422,118.0,146.311,146.31,41.0]
["binance-futures","SOLUSDT",1723507173447,121.0,146.311,146.31,41.0]
["binance-futures","SOLUSDT",1723507173629,121.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507173915,121.0,146.311,146.31,5.0]
["binance-futures","SOLUSDT",1723507174102,123.0,146.311,146.31,5.0]
["binance-futures","SOLUSDT",1723507174263,124.0,146.311,146.31,15.0]
["binance-futures","SOLUSDT",1723507174310,124.0,146.311,146.31,14.0]
["binance-futures","SOLUSDT",1723507174358,122.0,146.311,146.31,50.0]
["binance-futures","SOLUSDT",1723507174470,119.0,146.311,146.31,50.0]
["binance-futures","SOLUSDT",1723507174525,121.0,146.311,146.31,50.0]
["binance-futures","SOLUSDT",1723507174629,122.0,146.311,146.31,45.0]
["binance-futures","SOLUSDT",1723507174678,122.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507174785,121.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507174834,122.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507174992,122.0,146.311,146.31,42.0]
["binance-futures","SOLUSDT",1723507175042,121.0,146.311,146.31,42.0]
["binance-futures","SOLUSDT",1723507175151,121.0,146.311,146.31,44.0]
["binance-futures","SOLUSDT",1723507175205,121.0,146.311,146.31,38.0]
["binance-futures","SOLUSDT",1723507175258,121.0,146.311,146.31,31.0]
["binance-futures","SOLUSDT",1723507175417,122.0,146.311,146.31,31.0]
["binance-futures","SOLUSDT",1723507175521,152.0,146.311,146.31,31.0]
["binance-futures","SOLUSDT",1723507175574,134.0,146.311,146.31,31.0]
["binance-futures","SOLUSDT",1723507175675,132.0,146.311,146.31,31.0]
["binance-futures","SOLUSDT",1723507175732,133.0,146.311,146.31,1.0]
["binance-futures","SOLUSDT",1723507175837,132.0,146.311,146.31,3.0]
["binance-futures","SOLUSDT",1723507175887,191.0,146.309,146.308,11.0]
["binance-futures","SOLUSDT",1723507175933,177.0,146.309,146.308,11.0]
["binance-futures","SOLUSDT",1723507175990,236.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176097,273.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176146,230.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176306,203.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176387,202.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176472,210.0,146.309,146.308,7.0]
["binance-futures","SOLUSDT",1723507176726,213.0,146.309,146.308,2.0]
["binance-futures","SOLUSDT",1723507176780,213.0,146.309,146.308,1.0]
["binance-futures","SOLUSDT",1723507177041,184.0,146.3,146.297,1.0]
["binance-futures","SOLUSDT",1723507177092,217.0,146.3,146.297,1.0]
["binance-futures","SOLUSDT",1723507177139,218.0,146.3,146.297,1.0]
["binance-futures","SOLUSDT",1723507177191,218.0,146.3,146.299,6.0]
["binance-futures","SOLUSDT",1723507177253,244.0,146.3,146.299,7.0]
["binance-futures","SOLUSDT",1723507177298,247.0,146.3,146.299,7.0]
["binance-futures","SOLUSDT",1723507177410,235.0,146.285,146.284,1.0]
["binance-futures","SOLUSDT",1723507177462,272.0,146.281,146.28,11.0]
["binance-futures","SOLUSDT",1723507177513,330.0,146.281,146.28,11.0]
["binance-futures","SOLUSDT",1723507177565,328.0,146.281,146.28,11.0]
["binance-futures","SOLUSDT",1723507177879,328.0,146.281,146.28,14.0]
["binance-futures","SOLUSDT",1723507177978,326.0,146.281,146.28,14.0]
["binance-futures","SOLUSDT",1723507178030,329.0,146.281,146.28,11.0]
["binance-futures","SOLUSDT",1723507178139,326.0,146.281,146.28,14.0]
["binance-futures","SOLUSDT",1723507178190,329.0,146.281,146.28,17.0]
["binance-futures","SOLUSDT",1723507178249,284.0,146.281,146.28,14.0]
["binance-futures","SOLUSDT",1723507178352,280.0,146.281,146.28,17.0]
["binance-futures","SOLUSDT",1723507178396,281.0,146.281,146.28,16.0]
["binance-futures","SOLUSDT",1723507178456,281.0,146.281,146.28,21.0]
["binance-futures","SOLUSDT",1723507178491,282.0,146.281,146.28,29.0]
["binance-futures","SOLUSDT",1723507178546,273.0,146.281,146.28,29.0]
["binance-futures","SOLUSDT",1723507178609,195.0,146.281,146.28,79.0]
["binance-futures","SOLUSDT",1723507178666,107.0,146.281,146.28,58.0]
["binance-futures","SOLUSDT",1723507178712,107.0,146.281,146.28,57.0]
["binance-futures","SOLUSDT",1723507178769,117.0,146.281,146.28,57.0]
["binance-futures","SOLUSDT",1723507178822,84.0,146.281,146.28,85.0]
["binance-futures","SOLUSDT",1723507178845,84.0,146.281,146.28,54.0]
["binance-futures","SOLUSDT",1723507179133,84.0,146.281,146.28,86.0]
["binance-futures","SOLUSDT",1723507179285,84.0,146.281,146.28,96.0]
["binance-futures","SOLUSDT",1723507179345,26.0,146.291,146.29,81.0]
["binance-futures","SOLUSDT",1723507179448,60.0,146.298,146.297,45.0]
["binance-futures","SOLUSDT",1723507179499,72.0,146.298,146.297,46.0]
["binance-futures","SOLUSDT",1723507179551,82.0,146.298,146.297,7.0]
["binance-futures","SOLUSDT",1723507179602,133.0,146.298,146.297,1.0]
["binance-futures","SOLUSDT",1723507179650,129.0,146.298,146.297,1.0]
["binance-futures","SOLUSDT",1723507179704,163.0,146.293,146.292,7.0]
["binance-futures","SOLUSDT",1723507179753,164.0,146.293,146.292,8.0]
["binance-futures","SOLUSDT",1723507179812,164.0,146.293,146.292,13.0]
["binance-futures","SOLUSDT",1723507179861,164.0,146.293,146.292,6.0]
["binance-futures","SOLUSDT",1723507179919,164.0,146.293,146.292,12.0]
["binance-futures","SOLUSDT",1723507179969,162.0,146.293,146.292,7.0]
["binance-futures","SOLUSDT",1723507180016,86.0,146.286,146.285,7.0]
["binance-futures","SOLUSDT",1723507180104,86.0,146.286,146.285,8.0]
["binance-futures","SOLUSDT",1723507180184,181.0,146.281,146.28,8.0]
["binance-futures","SOLUSDT",1723507180235,25.0,146.274,146.273,13.0]
["binance-futures","SOLUSDT",1723507180286,128.0,146.271,146.265,5.0]
["binance-futures","SOLUSDT",1723507180338,126.0,146.271,146.268,2.0]
["binance-futures","SOLUSDT",1723507180387,130.0,146.271,146.27,14.0]
["binance-futures","SOLUSDT",1723507180435,127.0,146.271,146.27,15.0]
["binance-futures","SOLUSDT",1723507180488,128.0,146.271,146.27,16.0]
["binance-futures","SOLUSDT",1723507180703,20.0,146.271,146.27,46.0]
["binance-futures","SOLUSDT",1723507180752,66.0,146.271,146.27,12.0]
["binance-futures","SOLUSDT",1723507180842,68.0,146.271,146.27,12.0]
["binance-futures","SOLUSDT",1723507180963,67.0,146.271,146.27,12.0]
["binance-futures","SOLUSDT",1723507181036,67.0,146.271,146.27,15.0]
["binance-futures","SOLUSDT",1723507181260,67.0,146.271,146.27,47.0]
["binance-futures","SOLUSDT",1723507181325,21.0,146.271,146.27,55.0]
["binance-futures","SOLUSDT",1723507181428,82.0,146.271,146.27,48.0]
["binance-futures","SOLUSDT",1723507181592,69.0,146.271,146.27,48.0]
["binance-futures","SOLUSDT",1723507181799,72.0,146.271,146.27,48.0]
["binance-futures","SOLUSDT",1723507181963,72.0,146.271,146.27,18.0]
["binance-futures","SOLUSDT",1723507182015,214.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1723507182066,217.0,146.262,146.261,1.0]
["binance-futures","SOLUSDT",1723507182219,80.0,146.245,146.244,52.0]
["binance-futures","SOLUSDT",1723507182269,41.0,146.245,146.244,52.0]
["binance-futures","SOLUSDT",1723507182323,3.0,146.247,146.246,132.0]
["binance-futures","SOLUSDT",1723507182427,3.0,146.247,146.246,137.0]
["binance-futures","SOLUSDT",1723507182529,3.0,146.247,146.246,127.0]
["binance-futures","SOLUSDT",1723507182738,3.0,146.247,146.246,131.0]
["binance-futures","SOLUSDT",1723507182823,7.0,146.247,146.246,131.0]
["binance-futures","SOLUSDT",1723507182896,18.0,146.247,146.246,86.0]
["binance-futures","SOLUSDT",1723507183002,56.0,146.247,146.246,86.0]
["binance-futures","SOLUSDT",1723507183097,57.0,146.247,146.246,89.0]
["binance-futures","SOLUSDT",1723507183163,57.0,146.247,146.246,86.0]
["binance-futures","SOLUSDT",1723507183215,57.0,146.247,146.246,13.0]
["binance-futures","SOLUSDT",1723507183260,57.0,146.247,146.246,15.0]
["binance-futures","SOLUSDT",1723507183321,73.0,146.247,146.246,65.0]
["binance-futures","SOLUSDT",1723507183372,70.0,146.247,146.246,65.0]
["binance-futures","SOLUSDT",1723507183399,19.0,146.247,146.246,65.0]
["binance-futures","SOLUSDT",1723507183465,19.0,146.247,146.246,68.0]
["binance-futures","SOLUSDT",1723507183522,22.0,146.247,146.246,64.0]
["binance-futures","SOLUSDT",1723507183640,5.0,146.247,146.246,100.0]
["binance-futures","SOLUSDT",1723507183690,37.0,146.247,146.246,68.0]
["binance-futures","SOLUSDT",1723507184009,48.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507184062,51.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507184149,58.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507184374,45.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507184420,45.0,146.247,146.246,94.0]
["binance-futures","SOLUSDT",1723507184631,41.0,146.247,146.246,95.0]
["binance-futures","SOLUSDT",1723507184730,46.0,146.247,146.246,95.0]
["binance-futures","SOLUSDT",1723507184792,44.0,146.247,146.246,57.0]
["binance-futures","SOLUSDT",1723507184845,44.0,146.247,146.246,91.0]
["binance-futures","SOLUSDT",1723507184922,43.0,146.247,146.246,91.0]
["binance-futures","SOLUSDT",1723507185152,43.0,146.247,146.246,92.0]
["binance-futures","SOLUSDT",1723507185259,66.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507185309,61.0,146.247,146.246,63.0]
["binance-futures","SOLUSDT",1723507185418,23.0,146.247,146.246,94.0]
["binance-futures","SOLUSDT",1723507185520,8.0,146.262,146.261,119.0]
["binance-futures","SOLUSDT",1723507185575,11.0,146.262,146.261,119.0]
["binance-futures","SOLUSDT",1723507185622,15.0,146.262,146.261,124.0]
["binance-futures","SOLUSDT",1723507185782,12.0,146.262,146.261,124.0]
["binance-futures","SOLUSDT",1723507185837,12.0,146.262,146.261,128.0]
["binance-futures","SOLUSDT",1723507185886,13.0,146.262,146.261,128.0]
["binance-futures","SOLUSDT",1723507185934,16.0,146.262,146.261,128.0]
["binance-futures","SOLUSDT",1723507186049,16.0,146.262,146.261,131.0]
["binance-futures","SOLUSDT",1723507186133,14.0,146.262,146.261,132.0]
["binance-futures","SOLUSDT",1723507186308,2.0,146.262,146.261,139.0]
["binance-futures","SOLUSDT",1723507186391,2.0,146.262,146.261,140.0]
["binance-futures","SOLUSDT",1723507186523,1.0,146.271,146.27,151.0]
["binance-futures","SOLUSDT",1723507186571,2.0,146.271,146.27,151.0]
["binance-futures","SOLUSDT",1723507186626,135.0,146.279,146.278,6.0]
["binance-futures","SOLUSDT",1723507186672,139.0,146.279,146.278,6.0]
["binance-futures","SOLUSDT",1723507186732,139.0,146.279,146.278,11.0]
["binance-futures","SOLUSDT",1723507186781,138.0,146.279,146.278,11.0]
["binance-futures","SOLUSDT",1723507186943,122.0,146.279,146.278,11.0]
["binance-futures","SOLUSDT",1723507186994,122.0,146.279,146.278,5.0]
["binance-futures","SOLUSDT",1723507187045,227.0,146.273,146.272,7.0]
["binance-futures","SOLUSDT",1723507187084,231.0,146.273,146.272,12.0]
["binance-futures","SOLUSDT",1723507187153,254.0,146.273,146.272,12.0]
["binance-futures","SOLUSDT",1723507187198,252.0,146.273,146.272,27.0]
["binance-futures","SOLUSDT",1723507187361,33.0,146.273,146.272,134.0]
["binance-futures","SOLUSDT",1723507187403,2.0,146.273,146.272,86.0]
["binance-futures","SOLUSDT",1723507187462,3.0,146.273,146.272,86.0]
["binance-futures","SOLUSDT",1723507187507,3.0,146.273,146.272,88.0]
["binance-futures","SOLUSDT",1723507188025,3.0,146.273,146.272,83.0]
["binance-futures","SOLUSDT",1723507188095,57.0,146.273,146.272,84.0]
["binance-futures","SOLUSDT",1723507188121,59.0,146.273,146.272,57.0]
["binance-futures","SOLUSDT",1723507188197,58.0,146.273,146.272,41.0]
["binance-futures","SOLUSDT",1723507188299,197.0,146.254,146.235,2.0]
["binance-futures","SOLUSDT",1723507188349,196.0,146.254,146.253,6.0]
["binance-futures","SOLUSDT",1723507188447,196.0,146.254,146.253,2.0]
["binance-futures","SOLUSDT",1723507188509,195.0,146.249,146.248,2.0]
["binance-futures","SOLUSDT",1723507188610,200.0,146.249,146.248,2.0]
["binance-futures","SOLUSDT",1723507188669,196.0,146.249,146.248,2.0]
["binance-futures","SOLUSDT",1723507188716,120.0,146.249,146.248,38.0]
["binance-futures","SOLUSDT",1723507188770,119.0,146.249,146.248,38.0]
["binance-futures","SOLUSDT",1723507188824,119.0,146.249,146.248,39.0]
["binance-futures","SOLUSDT",1723507188879,120.0,146.249,146.248,39.0]
["binance-futures","SOLUSDT",1723507188984,33.0,146.249,146.248,42.0]
["binance-futures","SOLUSDT",1723507189014,30.0,146.249,146.248,43.0]
["binance-futures","SOLUSDT",1723507189084,29.0,146.249,146.248,44.0]
["binance-futures","SOLUSDT",1723507189186,67.0,146.249,146.248,44.0]
["binance-futures","SOLUSDT",1723507189294,68.0,146.249,146.248,44.0]
["binance-futures","SOLUSDT",1723507189558,70.0,146.249,146.248,41.0]
["binance-futures","SOLUSDT",1723507189661,90.0,146.249,146.248,41.0]
["binance-futures","SOLUSDT",1723507189820,91.0,146.249,146.248,41.0]
["binance-futures","SOLUSDT",1723507189868,87.0,146.249,146.248,41.0]
["binance-futures","SOLUSDT",1723507190073,68.0,146.249,146.248,41.0]
["binance-futures","SOLUSDT",1723507190139,30.0,146.249,146.248,75.0]
["binance-futures","SOLUSDT",1723507190189,62.0,146.249,146.248,34.0]
["binance-futures","SOLUSDT",1723507190232,56.0,146.249,146.248,34.0]
["binance-futures","SOLUSDT",1723507190283,70.0,146.249,146.248,39.0]
["binance-futures","SOLUSDT",1723507190345,70.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507190425,69.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507190671,55.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507190721,56.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507190831,56.0,146.249,146.248,70.0]
["binance-futures","SOLUSDT",1723507190885,68.0,146.249,146.248,45.0]
["binance-futures","SOLUSDT",1723507190982,89.0,146.249,146.248,32.0]
["binance-futures","SOLUSDT",1723507191101,124.0,146.249,146.248,32.0]
["binance-futures","SOLUSDT",1723507191128,126.0,146.249,146.248,33.0]
["binance-futures","SOLUSDT",1723507191209,126.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507191263,129.0,146.249,146.248,35.0]
["binance-futures","SOLUSDT",1723507191316,129.0,146.249,146.248,11.0]
["binance-futures","SOLUSDT",1723507191366,131.0,146.249,146.248,11.0]
["binance-futures","SOLUSDT",1723507191417,261.0,146.247,146.246,2.0]
["binance-futures","SOLUSDT",1723507191470,155.0,146.242,146.241,31.0]
["binance-futures","SOLUSDT",1723507191521,156.0,146.242,146.241,31.0]
["binance-futures","SOLUSDT",1723507191572,156.0,146.242,146.241,32.0]
["binance-futures","SOLUSDT",1723507191622,156.0,146.242,146.241,35.0]
["binance-futures","SOLUSDT",1723507191675,156.0,146.242,146.241,32.0]
["binance-futures","SOLUSDT",1723507191730,111.0,146.242,146.241,37.0]
["binance-futures","SOLUSDT",1723507191778,113.0,146.242,146.241,32.0]
["binance-futures","SOLUSDT",1723507191940,101.0,146.242,146.241,57.0]
["binance-futures","SOLUSDT",1723507191982,102.0,146.242,146.241,57.0]
["binance-futures","SOLUSDT",1723507192036,58.0,146.242,146.241,57.0]
["binance-futures","SOLUSDT",1723507192090,55.0,146.242,146.241,89.0]
["binance-futures","SOLUSDT",1723507192142,3.0,146.244,146.243,130.0]
["binance-futures","SOLUSDT",1723507192199,12.0,146.248,146.247,7.0]
["binance-futures","SOLUSDT",1723507192247,57.0,146.249,146.248,159.0]
["binance-futures","SOLUSDT",1723507192300,38.0,146.249,146.248,159.0]
["binance-futures","SOLUSDT",1723507192344,38.0,146.249,146.248,160.0]
["binance-futures","SOLUSDT",1723507192403,38.0,146.249,146.248,165.0]
["binance-futures","SOLUSDT",1723507192459,39.0,146.249,146.248,162.0]
["binance-futures","SOLUSDT",1723507192510,31.0,146.249,146.248,169.0]
["binance-futures","SOLUSDT",1723507192600,30.0,146.249,146.248,169.0]
["binance-futures","SOLUSDT",1723507192882,30.0,146.249,146.248,170.0]
["binance-futures","SOLUSDT",1723507193095,36.0,146.249,146.248,116.0]
["binance-futures","SOLUSDT",1723507193122,64.0,146.249,146.248,91.0]
["binance-futures","SOLUSDT",1723507193197,75.0,146.249,146.248,31.0]
["binance-futures","SOLUSDT",1723507193240,79.0,146.249,146.248,31.0]
["binance-futures","SOLUSDT",1723507193348,98.0,146.249,146.248,29.0]
["binance-futures","SOLUSDT",1723507193455,99.0,146.249,146.248,29.0]
["binance-futures","SOLUSDT",1723507193512,98.0,146.249,146.248,25.0]
["binance-futures","SOLUSDT",1723507193616,86.0,146.249,146.248,25.0]
["binance-futures","SOLUSDT",1723507193719,83.0,146.249,146.248,25.0]
["binance-futures","SOLUSDT",1723507193776,85.0,146.249,146.248,54.0]
["binance-futures","SOLUSDT",1723507193921,83.0,146.249,146.248,54.0]
["binance-futures","SOLUSDT",1723507194093,84.0,146.249,146.248,54.0]
["binance-futures","SOLUSDT",1723507194247,81.0,146.23,146.229,76.0]
["binance-futures","SOLUSDT",1723507194285,39.0,146.23,146.229,79.0]
["binance-futures","SOLUSDT",1723507194404,60.0,146.23,146.229,48.0]
["binance-futures","SOLUSDT",1723507194454,81.0,146.23,146.229,17.0]
["binance-futures","SOLUSDT",1723507194507,81.0,146.23,146.229,19.0]
["binance-futures","SOLUSDT",1723507194558,86.0,146.23,146.229,16.0]
["binance-futures","SOLUSDT",1723507194610,81.0,146.23,146.229,16.0]
["binance-futures","SOLUSDT",1723507194658,80.0,146.23,146.229,16.0]
["binance-futures","SOLUSDT",1723507194716,82.0,146.23,146.229,13.0]
["binance-futures","SOLUSDT",1723507194800,82.0,146.23,146.229,19.0]
["binance-futures","SOLUSDT",1723507194980,86.0,146.23,146.229,29.0]
["binance-futures","SOLUSDT",1723507195079,80.0,146.23,146.229,26.0]
["binance-futures","SOLUSDT",1723507195132,80.0,146.23,146.229,13.0]
["binance-futures","SOLUSDT",1723507195188,290.0,146.229,146.228,3.0]
["binance-futures","SOLUSDT",1723507195236,284.0,146.229,146.228,3.0]
["binance-futures","SOLUSDT",1723507195284,289.0,146.229,146.228,3.0]
["binance-futures","SOLUSDT",1723507195343,289.0,146.229,146.228,4.0]
["binance-futures","SOLUSDT",1723507195399,292.0,146.229,146.228,4.0]
["binance-futures","SOLUSDT",1723507195448,292.0,146.229,146.228,5.0]
["binance-futures","SOLUSDT",1723507195500,290.0,146.229,146.228,5.0]
["binance-futures","SOLUSDT",1723507195547,281.0,146.229,146.228,5.0]
["binance-futures","SOLUSDT",1723507195657,306.0,146.228,146.227,3.0]
["binance-futures","SOLUSDT",1723507195707,257.0,146.228,146.227,3.0]
["binance-futures","SOLUSDT",1723507195917,245.0,146.228,146.227,18.0]
["binance-futures","SOLUSDT",1723507195971,245.0,146.228,146.227,19.0]
["binance-futures","SOLUSDT",1723507196022,243.0,146.228,146.227,19.0]
["binance-futures","SOLUSDT",1723507196118,249.0,146.228,146.227,19.0]
["binance-futures","SOLUSDT",1723507196257,249.0,146.228,146.227,24.0]
["binance-futures","SOLUSDT",1723507196339,145.0,146.221,146.22,3.0]
["binance-futures","SOLUSDT",1723507196442,144.0,146.221,146.22,20.0]
["binance-futures","SOLUSDT",1723507196490,122.0,146.221,146.22,21.0]
["binance-futures","SOLUSDT",1723507196598,1.0,146.199,146.196,10.0]
["binance-futures","SOLUSDT",1723507196647,32.0,146.204,146.203,128.0]
["binance-futures","SOLUSDT",1723507196701,60.0,146.215,146.214,86.0]
["binance-futures","SOLUSDT",1723507196756,3.0,146.217,146.216,81.0]
["binance-futures","SOLUSDT",1723507196807,12.0,146.22,146.219,90.0]
["binance-futures","SOLUSDT",1723507196860,44.0,146.224,146.223,94.0]
["binance-futures","SOLUSDT",1723507196914,3.0,146.224,146.223,94.0]
["binance-futures","SOLUSDT",1723507196957,3.0,146.224,146.223,95.0]
["binance-futures","SOLUSDT",1723507197017,28.0,146.243,146.242,95.0]
["binance-futures","SOLUSDT",1723507197068,49.0,146.248,146.247,59.0]
["binance-futures","SOLUSDT",1723507197120,57.0,146.248,146.247,62.0]
["binance-futures","SOLUSDT",1723507197173,85.0,146.248,146.247,2.0]
["binance-futures","SOLUSDT",1723507197223,86.0,146.248,146.247,2.0]
["binance-futures","SOLUSDT",1723507197275,58.0,146.248,146.247,42.0]
["binance-futures","SOLUSDT",1723507197326,55.0,146.248,146.247,46.0]
["binance-futures","SOLUSDT",1723507197377,56.0,146.248,146.247,11.0]
["binance-futures","SOLUSDT",1723507197426,59.0,146.248,146.247,4.0]
["binance-futures","SOLUSDT",1723507197583,59.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507197696,58.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507197740,60.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507197901,58.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507197959,60.0,146.248,146.247,4.0]
["binance-futures","SOLUSDT",1723507198062,58.0,146.248,146.247,4.0]
["binance-futures","SOLUSDT",1723507198112,58.0,146.248,146.247,2.0]
["binance-futures","SOLUSDT",1723507198167,60.0,146.248,146.247,2.0]
["binance-futures","SOLUSDT",1723507198269,61.0,146.248,146.247,6.0]
["binance-futures","SOLUSDT",1723507198368,63.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507198469,61.0,146.248,146.247,9.0]
["binance-futures","SOLUSDT",1723507198531,81.0,146.248,146.247,2.0]
["binance-futures","SOLUSDT",1723507198581,192.0,146.241,146.236,3.0]
["binance-futures","SOLUSDT",1723507198632,193.0,146.241,146.236,3.0]
["binance-futures","SOLUSDT",1723507198681,196.0,146.241,146.236,3.0]
["binance-futures","SOLUSDT",1723507198930,197.0,146.241,146.236,3.0]
["binance-futures","SOLUSDT",1723507199056,87.0,146.241,146.24,63.0]
["binance-futures","SOLUSDT",1723507199102,88.0,146.241,146.24,64.0]
["binance-futures","SOLUSDT",1723507199214,179.0,146.241,146.24,32.0]
["binance-futures","SOLUSDT",1723507199263,179.0,146.241,146.24,6.0]
["binance-futures","SOLUSDT",1723507199319,178.0,146.241,146.24,6.0]
["binance-futures","SOLUSDT",1723507199375,245.0,146.241,146.24,2.0]
["binance-futures","SOLUSDT",1723507199476,242.0,146.241,146.24,2.0]
["binance-futures","SOLUSDT",1723507199518,271.0,146.241,146.24,6.0]
["binance-futures","SOLUSDT",1723507199583,271.0,146.241,146.24,7.0]
["binance-futures","SOLUSDT",1723507199634,268.0,146.241,146.24,7.0]
["binance-futures","SOLUSDT",1723507199692,276.0,146.241,146.24,7.0]
["binance-futures","SOLUSDT",1723507199744,281.0,146.241,146.24,7.0]
["binance-futures","SOLUSDT",1723507199898,280.0,146.241,146.24,7.0]
["binance-futures","SOLUSDT",1723507199942,282.0,146.241,146.24,7.0]