{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1070365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723334400026,2.0,153.935,153.9,38.0]
["binance-futures","SOLUSDT",1723334402571,183.0,153.933,153.932,158.0]
["binance-futures","SOLUSDT",1723334402622,62.0,153.95,153.948,5.0]
["binance-futures","SOLUSDT",1723334402673,57.0,153.95,153.948,5.0]
["binance-futures","SOLUSDT",1723334402724,67.0,153.95,153.949,177.0]
["binance-futures","SOLUSDT",1723334402775,50.0,153.95,153.949,358.0]
["binance-futures","SOLUSDT",1723334402827,63.0,153.95,153.949,285.0]
["binance-futures","SOLUSDT",1723334402878,81.0,153.95,153.949,264.0]
["binance-futures","SOLUSDT",1723334402915,81.0,153.95,153.949,266.0]
["binance-futures","SOLUSDT",1723334403034,60.0,153.933,153.932,72.0]
["binance-futures","SOLUSDT",1723334403085,27.0,153.931,153.929,2.0]
["binance-futures","SOLUSDT",1723334403136,120.0,153.93,153.929,13.0]
["binance-futures","SOLUSDT",1723334403187,153.0,153.919,153.918,56.0]
["binance-futures","SOLUSDT",1723334403237,84.0,153.919,153.918,54.0]
["binance-futures","SOLUSDT",1723334403286,85.0,153.919,153.918,66.0]
["binance-futures","SOLUSDT",1723334403397,3.0,153.926,153.925,25.0]
["binance-futures","SOLUSDT",1723334403449,1.0,153.928,153.927,153.0]
["binance-futures","SOLUSDT",1723334403501,1.0,153.928,153.927,236.0]
["binance-futures","SOLUSDT",1723334403553,1.0,153.928,153.927,223.0]
["binance-futures","SOLUSDT",1723334403711,42.0,153.928,153.927,113.0]
["binance-futures","SOLUSDT",1723334403816,42.0,153.928,153.927,87.0]
["binance-futures","SOLUSDT",1723334404026,42.0,153.928,153.927,53.0]
["binance-futures","SOLUSDT",1723334404076,51.0,153.928,153.927,12.0]
["binance-futures","SOLUSDT",1723334404128,36.0,153.924,153.923,54.0]
["binance-futures","SOLUSDT",1723334404179,8.0,153.901,153.9,4.0]
["binance-futures","SOLUSDT",1723334404229,42.0,153.9,153.899,1.0]
["binance-futures","SOLUSDT",1723334404282,46.0,153.9,153.899,12.0]
["binance-futures","SOLUSDT",1723334404331,16.0,153.9,153.899,42.0]
["binance-futures","SOLUSDT",1723334404387,11.0,153.903,153.899,54.0]
["binance-futures","SOLUSDT",1723334404434,12.0,153.903,153.902,47.0]
["binance-futures","SOLUSDT",1723334404490,12.0,153.903,153.902,52.0]
["binance-futures","SOLUSDT",1723334404541,3.0,153.906,153.905,126.0]
["binance-futures","SOLUSDT",1723334404597,17.0,153.912,153.908,8.0]
["binance-futures","SOLUSDT",1723334404647,24.0,153.912,153.911,88.0]
["binance-futures","SOLUSDT",1723334404699,17.0,153.912,153.911,142.0]
["binance-futures","SOLUSDT",1723334404750,79.0,153.912,153.911,98.0]
["binance-futures","SOLUSDT",1723334404801,71.0,153.912,153.911,98.0]
["binance-futures","SOLUSDT",1723334404852,81.0,153.912,153.911,98.0]
["binance-futures","SOLUSDT",1723334405019,81.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405069,83.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405174,83.0,153.912,153.911,9.0]
["binance-futures","SOLUSDT",1723334405451,83.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405506,85.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405557,83.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405608,124.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334405764,70.0,153.921,153.92,86.0]
["binance-futures","SOLUSDT",1723334405814,62.0,153.921,153.92,84.0]
["binance-futures","SOLUSDT",1723334405880,91.0,153.921,153.92,46.0]
["binance-futures","SOLUSDT",1723334405944,88.0,153.921,153.92,15.0]
["binance-futures","SOLUSDT",1723334405999,89.0,153.921,153.92,10.0]
["binance-futures","SOLUSDT",1723334406084,86.0,153.921,153.92,10.0]
["binance-futures","SOLUSDT",1723334406149,86.0,153.921,153.92,5.0]
["binance-futures","SOLUSDT",1723334406256,87.0,153.921,153.92,5.0]
["binance-futures","SOLUSDT",1723334406311,88.0,153.921,153.92,5.0]
["binance-futures","SOLUSDT",1723334406402,88.0,153.921,153.92,6.0]
["binance-futures","SOLUSDT",1723334406548,88.0,153.921,153.92,10.0]
["binance-futures","SOLUSDT",1723334406585,88.0,153.921,153.92,13.0]
["binance-futures","SOLUSDT",1723334406648,88.0,153.921,153.92,12.0]
["binance-futures","SOLUSDT",1723334406700,86.0,153.921,153.92,9.0]
["binance-futures","SOLUSDT",1723334406754,16.0,153.921,153.92,78.0]
["binance-futures","SOLUSDT",1723334406802,16.0,153.921,153.92,81.0]
["binance-futures","SOLUSDT",1723334406849,17.0,153.921,153.92,85.0]
["binance-futures","SOLUSDT",1723334406910,17.0,153.921,153.92,99.0]
["binance-futures","SOLUSDT",1723334407076,15.0,153.921,153.92,99.0]
["binance-futures","SOLUSDT",1723334407127,16.0,153.921,153.92,99.0]
["binance-futures","SOLUSDT",1723334407180,14.0,153.921,153.92,84.0]
["binance-futures","SOLUSDT",1723334407232,14.0,153.921,153.92,85.0]
["binance-futures","SOLUSDT",1723334407496,39.0,153.921,153.92,82.0]
["binance-futures","SOLUSDT",1723334407540,14.0,153.921,153.92,82.0]
["binance-futures","SOLUSDT",1723334407601,94.0,153.921,153.92,6.0]
["binance-futures","SOLUSDT",1723334407709,96.0,153.921,153.92,6.0]
["binance-futures","SOLUSDT",1723334407812,95.0,153.921,153.92,6.0]
["binance-futures","SOLUSDT",1723334407914,142.0,153.921,153.92,6.0]
["binance-futures","SOLUSDT",1723334408079,181.0,153.92,153.919,1.0]
["binance-futures","SOLUSDT",1723334408129,183.0,153.92,153.919,1.0]
["binance-futures","SOLUSDT",1723334408254,175.0,153.912,153.911,5.0]
["binance-futures","SOLUSDT",1723334408356,176.0,153.912,153.911,6.0]
["binance-futures","SOLUSDT",1723334408470,117.0,153.912,153.911,140.0]
["binance-futures","SOLUSDT",1723334408540,16.0,153.912,153.911,149.0]
["binance-futures","SOLUSDT",1723334408582,6.0,153.912,153.911,137.0]
["binance-futures","SOLUSDT",1723334408644,23.0,153.912,153.911,42.0]
["binance-futures","SOLUSDT",1723334408694,24.0,153.912,153.911,43.0]
["binance-futures","SOLUSDT",1723334408797,36.0,153.912,153.911,6.0]
["binance-futures","SOLUSDT",1723334408856,18.0,153.906,153.905,1.0]
["binance-futures","SOLUSDT",1723334408958,17.0,153.892,153.891,24.0]
["binance-futures","SOLUSDT",1723334409010,35.0,153.892,153.891,24.0]
["binance-futures","SOLUSDT",1723334409061,36.0,153.892,153.891,25.0]
["binance-futures","SOLUSDT",1723334409113,36.0,153.892,153.891,21.0]
["binance-futures","SOLUSDT",1723334409166,36.0,153.892,153.891,25.0]
["binance-futures","SOLUSDT",1723334409219,48.0,153.887,153.886,29.0]
["binance-futures","SOLUSDT",1723334409260,36.0,153.887,153.886,29.0]
["binance-futures","SOLUSDT",1723334409322,37.0,153.887,153.886,29.0]
["binance-futures","SOLUSDT",1723334409369,27.0,153.887,153.886,33.0]
["binance-futures","SOLUSDT",1723334409495,27.0,153.887,153.886,34.0]
["binance-futures","SOLUSDT",1723334409597,27.0,153.887,153.886,30.0]
["binance-futures","SOLUSDT",1723334409651,20.0,153.888,153.887,36.0]
["binance-futures","SOLUSDT",1723334409701,20.0,153.888,153.887,51.0]
["binance-futures","SOLUSDT",1723334409755,20.0,153.888,153.887,48.0]
["binance-futures","SOLUSDT",1723334409810,21.0,153.888,153.887,48.0]
["binance-futures","SOLUSDT",1723334409855,21.0,153.888,153.887,49.0]
["binance-futures","SOLUSDT",1723334409914,39.0,153.888,153.887,29.0]
["binance-futures","SOLUSDT",1723334409952,39.0,153.888,153.887,30.0]
["binance-futures","SOLUSDT",1723334410077,39.0,153.888,153.887,33.0]
["binance-futures","SOLUSDT",1723334410132,39.0,153.888,153.887,32.0]
["binance-futures","SOLUSDT",1723334410183,39.0,153.888,153.887,28.0]
["binance-futures","SOLUSDT",1723334410224,39.0,153.888,153.887,32.0]
["binance-futures","SOLUSDT",1723334410597,21.0,153.888,153.887,61.0]
["binance-futures","SOLUSDT",1723334410650,18.0,153.888,153.887,61.0]
["binance-futures","SOLUSDT",1723334410756,21.0,153.888,153.887,61.0]
["binance-futures","SOLUSDT",1723334410859,21.0,153.888,153.887,88.0]
["binance-futures","SOLUSDT",1723334411166,21.0,153.888,153.887,89.0]
["binance-futures","SOLUSDT",1723334411223,20.0,153.888,153.887,82.0]
["binance-futures","SOLUSDT",1723334411285,19.0,153.888,153.887,82.0]
["binance-futures","SOLUSDT",1723334411343,22.0,153.888,153.887,82.0]
["binance-futures","SOLUSDT",1723334411392,33.0,153.888,153.887,98.0]
["binance-futures","SOLUSDT",1723334411447,13.0,153.888,153.887,98.0]
["binance-futures","SOLUSDT",1723334411501,13.0,153.888,153.887,97.0]
["binance-futures","SOLUSDT",1723334411552,1.0,153.907,153.906,138.0]
["binance-futures","SOLUSDT",1723334411604,1.0,153.907,153.906,142.0]
["binance-futures","SOLUSDT",1723334411652,19.0,153.907,153.906,143.0]
["binance-futures","SOLUSDT",1723334411754,20.0,153.907,153.906,147.0]
["binance-futures","SOLUSDT",1723334411815,1.0,153.907,153.906,107.0]
["binance-futures","SOLUSDT",1723334411965,35.0,153.912,153.909,152.0]
["binance-futures","SOLUSDT",1723334412010,4.0,153.91,153.909,152.0]
["binance-futures","SOLUSDT",1723334412066,4.0,153.91,153.909,153.0]
["binance-futures","SOLUSDT",1723334412133,17.0,153.912,153.911,71.0]
["binance-futures","SOLUSDT",1723334412178,28.0,153.916,153.915,99.0]
["binance-futures","SOLUSDT",1723334412234,50.0,153.916,153.915,104.0]
["binance-futures","SOLUSDT",1723334412281,28.0,153.916,153.915,99.0]
["binance-futures","SOLUSDT",1723334412336,29.0,153.916,153.915,100.0]
["binance-futures","SOLUSDT",1723334412391,30.0,153.916,153.915,100.0]
["binance-futures","SOLUSDT",1723334412447,28.0,153.916,153.915,104.0]
["binance-futures","SOLUSDT",1723334412491,28.0,153.916,153.915,70.0]
["binance-futures","SOLUSDT",1723334412550,27.0,153.916,153.915,60.0]
["binance-futures","SOLUSDT",1723334412600,57.0,153.916,153.915,48.0]
["binance-futures","SOLUSDT",1723334412709,57.0,153.916,153.915,46.0]
["binance-futures","SOLUSDT",1723334412800,57.0,153.916,153.915,42.0]
["binance-futures","SOLUSDT",1723334412919,54.0,153.91,153.909,1.0]
["binance-futures","SOLUSDT",1723334412936,55.0,153.91,153.909,1.0]
["binance-futures","SOLUSDT",1723334413026,54.0,153.91,153.909,1.0]
["binance-futures","SOLUSDT",1723334413077,65.0,153.905,153.893,23.0]
["binance-futures","SOLUSDT",1723334413130,20.0,153.902,153.893,23.0]
["binance-futures","SOLUSDT",1723334413181,32.0,153.902,153.891,25.0]
["binance-futures","SOLUSDT",1723334413232,33.0,153.902,153.892,3.0]
["binance-futures","SOLUSDT",1723334413282,35.0,153.902,153.894,3.0]
["binance-futures","SOLUSDT",1723334413333,35.0,153.902,153.898,3.0]
["binance-futures","SOLUSDT",1723334413380,41.0,153.899,153.898,3.0]
["binance-futures","SOLUSDT",1723334413495,39.0,153.899,153.898,54.0]
["binance-futures","SOLUSDT",1723334413542,58.0,153.899,153.898,50.0]
["binance-futures","SOLUSDT",1723334413598,58.0,153.899,153.898,39.0]
["binance-futures","SOLUSDT",1723334413637,58.0,153.899,153.898,37.0]
["binance-futures","SOLUSDT",1723334413698,53.0,153.899,153.898,40.0]
["binance-futures","SOLUSDT",1723334413860,53.0,153.899,153.898,44.0]
["binance-futures","SOLUSDT",1723334413914,35.0,153.899,153.898,52.0]
["binance-futures","SOLUSDT",1723334413966,23.0,153.899,153.898,75.0]
["binance-futures","SOLUSDT",1723334414018,23.0,153.899,153.898,82.0]
["binance-futures","SOLUSDT",1723334414063,6.0,153.905,153.904,313.0]
["binance-futures","SOLUSDT",1723334414121,1.0,153.921,153.915,276.0]
["binance-futures","SOLUSDT",1723334414174,15.0,153.916,153.915,256.0]
["binance-futures","SOLUSDT",1723334414227,12.0,153.916,153.915,236.0]
["binance-futures","SOLUSDT",1723334414278,4.0,153.922,153.921,241.0]
["binance-futures","SOLUSDT",1723334414331,7.0,153.946,153.945,125.0]
["binance-futures","SOLUSDT",1723334414382,85.0,153.95,153.949,190.0]
["binance-futures","SOLUSDT",1723334414434,95.0,153.95,153.949,58.0]
["binance-futures","SOLUSDT",1723334414484,95.0,153.95,153.949,55.0]
["binance-futures","SOLUSDT",1723334414538,95.0,153.95,153.949,17.0]
["binance-futures","SOLUSDT",1723334414590,95.0,153.95,153.949,33.0]
["binance-futures","SOLUSDT",1723334414691,95.0,153.95,153.949,4.0]
["binance-futures","SOLUSDT",1723334414743,95.0,153.95,153.949,5.0]
["binance-futures","SOLUSDT",1723334414898,95.0,153.95,153.949,2.0]
["binance-futures","SOLUSDT",1723334415050,113.0,153.95,153.949,2.0]
["binance-futures","SOLUSDT",1723334415113,64.0,153.941,153.94,37.0]
["binance-futures","SOLUSDT",1723334415162,81.0,153.941,153.94,37.0]
["binance-futures","SOLUSDT",1723334415215,102.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723334415262,103.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723334415315,104.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723334415364,105.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723334415425,104.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723334415792,91.0,153.939,153.938,50.0]
["binance-futures","SOLUSDT",1723334415847,45.0,153.928,153.927,54.0]
["binance-futures","SOLUSDT",1723334415886,45.0,153.928,153.927,55.0]
["binance-futures","SOLUSDT",1723334415951,46.0,153.928,153.927,55.0]
["binance-futures","SOLUSDT",1723334416005,125.0,153.924,153.923,52.0]
["binance-futures","SOLUSDT",1723334416103,126.0,153.924,153.923,12.0]
["binance-futures","SOLUSDT",1723334416162,126.0,153.924,153.923,15.0]
["binance-futures","SOLUSDT",1723334416312,126.0,153.924,153.923,3.0]
["binance-futures","SOLUSDT",1723334416475,66.0,153.908,153.905,3.0]
["binance-futures","SOLUSDT",1723334416528,42.0,153.906,153.905,1.0]
["binance-futures","SOLUSDT",1723334416579,101.0,153.903,153.902,73.0]
["binance-futures","SOLUSDT",1723334416631,90.0,153.903,153.902,43.0]
["binance-futures","SOLUSDT",1723334416681,90.0,153.903,153.902,6.0]
["binance-futures","SOLUSDT",1723334416729,90.0,153.903,153.902,25.0]
["binance-futures","SOLUSDT",1723334416788,90.0,153.903,153.902,28.0]
["binance-futures","SOLUSDT",1723334416840,150.0,153.894,153.893,4.0]
["binance-futures","SOLUSDT",1723334416944,221.0,153.893,153.892,5.0]
["binance-futures","SOLUSDT",1723334416993,143.0,153.893,153.892,8.0]
["binance-futures","SOLUSDT",1723334417043,132.0,153.893,153.892,9.0]
["binance-futures","SOLUSDT",1723334417077,134.0,153.893,153.892,10.0]
["binance-futures","SOLUSDT",1723334417204,116.0,153.893,153.892,9.0]
["binance-futures","SOLUSDT",1723334417257,95.0,153.893,153.892,52.0]
["binance-futures","SOLUSDT",1723334417307,68.0,153.893,153.892,73.0]
["binance-futures","SOLUSDT",1723334417356,44.0,153.893,153.892,76.0]
["binance-futures","SOLUSDT",1723334417409,44.0,153.893,153.892,72.0]
["binance-futures","SOLUSDT",1723334417455,38.0,153.893,153.892,94.0]
["binance-futures","SOLUSDT",1723334417576,90.0,153.893,153.892,90.0]
["binance-futures","SOLUSDT",1723334417678,72.0,153.893,153.892,70.0]
["binance-futures","SOLUSDT",1723334417728,72.0,153.893,153.892,88.0]
["binance-futures","SOLUSDT",1723334417757,72.0,153.893,153.892,78.0]
["binance-futures","SOLUSDT",1723334417831,38.0,153.893,153.892,74.0]
["binance-futures","SOLUSDT",1723334417920,38.0,153.893,153.892,78.0]
["binance-futures","SOLUSDT",1723334417988,38.0,153.893,153.892,71.0]
["binance-futures","SOLUSDT",1723334418031,38.0,153.893,153.892,77.0]
["binance-futures","SOLUSDT",1723334418095,37.0,153.893,153.892,73.0]
["binance-futures","SOLUSDT",1723334418139,37.0,153.893,153.892,77.0]
["binance-futures","SOLUSDT",1723334418308,36.0,153.893,153.892,77.0]
["binance-futures","SOLUSDT",1723334418349,37.0,153.893,153.892,73.0]
["binance-futures","SOLUSDT",1723334418409,89.0,153.893,153.892,73.0]
["binance-futures","SOLUSDT",1723334418431,90.0,153.893,153.892,73.0]
["binance-futures","SOLUSDT",1723334418659,72.0,153.893,153.892,92.0]
["binance-futures","SOLUSDT",1723334418783,72.0,153.893,153.892,74.0]
["binance-futures","SOLUSDT",1723334418874,72.0,153.893,153.892,88.0]
["binance-futures","SOLUSDT",1723334418988,72.0,153.893,153.892,85.0]
["binance-futures","SOLUSDT",1723334419046,72.0,153.893,153.892,72.0]
["binance-futures","SOLUSDT",1723334419198,72.0,153.893,153.892,75.0]
["binance-futures","SOLUSDT",1723334419253,25.0,153.893,153.892,128.0]
["binance-futures","SOLUSDT",1723334419304,25.0,153.893,153.892,124.0]
["binance-futures","SOLUSDT",1723334419362,25.0,153.893,153.892,116.0]
["binance-futures","SOLUSDT",1723334419467,25.0,153.893,153.892,103.0]
["binance-futures","SOLUSDT",1723334419494,56.0,153.893,153.892,106.0]
["binance-futures","SOLUSDT",1723334419563,56.0,153.893,153.892,102.0]
["binance-futures","SOLUSDT",1723334419619,56.0,153.893,153.892,105.0]
["binance-futures","SOLUSDT",1723334419670,72.0,153.893,153.892,102.0]
["binance-futures","SOLUSDT",1723334419767,72.0,153.893,153.892,105.0]
["binance-futures","SOLUSDT",1723334419992,17.0,153.893,153.892,85.0]
["binance-futures","SOLUSDT",1723334420026,17.0,153.893,153.892,89.0]
["binance-futures","SOLUSDT",1723334420092,18.0,153.893,153.892,89.0]
["binance-futures","SOLUSDT",1723334420149,19.0,153.893,153.892,89.0]
["binance-futures","SOLUSDT",1723334420190,37.0,153.893,153.892,100.0]
["binance-futures","SOLUSDT",1723334420287,36.0,153.893,153.892,71.0]
["binance-futures","SOLUSDT",1723334420357,84.0,153.893,153.892,57.0]
["binance-futures","SOLUSDT",1723334420459,84.0,153.893,153.892,41.0]
["binance-futures","SOLUSDT",1723334420513,84.0,153.893,153.892,38.0]
["binance-futures","SOLUSDT",1723334420618,84.0,153.893,153.892,41.0]
["binance-futures","SOLUSDT",1723334420765,84.0,153.893,153.892,50.0]
["binance-futures","SOLUSDT",1723334420800,87.0,153.893,153.892,48.0]
["binance-futures","SOLUSDT",1723334420941,87.0,153.893,153.892,44.0]
["binance-futures","SOLUSDT",1723334420970,87.0,153.893,153.892,47.0]
["binance-futures","SOLUSDT",1723334421022,87.0,153.893,153.892,38.0]
["binance-futures","SOLUSDT",1723334421090,87.0,153.893,153.892,14.0]
["binance-futures","SOLUSDT",1723334421151,87.0,153.893,153.892,46.0]
["binance-futures","SOLUSDT",1723334421204,87.0,153.893,153.892,44.0]
["binance-futures","SOLUSDT",1723334421250,176.0,153.889,153.888,5.0]
["binance-futures","SOLUSDT",1723334421307,176.0,153.889,153.888,1.0]
["binance-futures","SOLUSDT",1723334421353,176.0,153.889,153.888,5.0]
["binance-futures","SOLUSDT",1723334421412,176.0,153.889,153.888,9.0]
["binance-futures","SOLUSDT",1723334421517,177.0,153.889,153.888,10.0]
["binance-futures","SOLUSDT",1723334421565,177.0,153.889,153.888,13.0]
["binance-futures","SOLUSDT",1723334421667,138.0,153.887,153.886,1.0]
["binance-futures","SOLUSDT",1723334421832,139.0,153.887,153.886,1.0]
["binance-futures","SOLUSDT",1723334422084,140.0,153.887,153.886,1.0]
["binance-futures","SOLUSDT",1723334422146,142.0,153.887,153.886,1.0]
["binance-futures","SOLUSDT",1723334422251,174.0,153.884,153.883,3.0]
["binance-futures","SOLUSDT",1723334422353,162.0,153.86,153.859,2.0]
["binance-futures","SOLUSDT",1723334422456,273.0,153.857,153.856,6.0]
["binance-futures","SOLUSDT",1723334422559,405.0,153.857,153.856,7.0]
["binance-futures","SOLUSDT",1723334422764,302.0,153.857,153.856,7.0]
["binance-futures","SOLUSDT",1723334422873,302.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423082,303.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423126,304.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423209,305.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423330,322.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423451,324.0,153.857,153.856,10.0]
["binance-futures","SOLUSDT",1723334423715,179.0,153.844,153.843,2.0]
["binance-futures","SOLUSDT",1723334423766,336.0,153.844,153.843,2.0]
["binance-futures","SOLUSDT",1723334423815,339.0,153.844,153.843,2.0]
["binance-futures","SOLUSDT",1723334423869,341.0,153.844,153.843,2.0]
["binance-futures","SOLUSDT",1723334423922,222.0,153.837,153.836,82.0]
["binance-futures","SOLUSDT",1723334423972,222.0,153.832,153.83,1.0]
["binance-futures","SOLUSDT",1723334424025,226.0,153.832,153.83,1.0]
["binance-futures","SOLUSDT",1723334424077,226.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424130,230.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424284,228.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424338,237.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424387,251.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424494,253.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334424541,251.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425012,206.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425121,198.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425221,200.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425274,184.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425642,185.0,153.832,153.831,3.0]
["binance-futures","SOLUSDT",1723334425697,229.0,153.831,153.83,1.0]
["binance-futures","SOLUSDT",1723334425749,246.0,153.817,153.816,68.0]
["binance-futures","SOLUSDT",1723334425800,258.0,153.811,153.81,3.0]
["binance-futures","SOLUSDT",1723334425851,259.0,153.811,153.81,3.0]
["binance-futures","SOLUSDT",1723334425902,260.0,153.811,153.81,2.0]
["binance-futures","SOLUSDT",1723334426060,260.0,153.811,153.81,7.0]
["binance-futures","SOLUSDT",1723334426163,260.0,153.811,153.81,8.0]
["binance-futures","SOLUSDT",1723334426363,303.0,153.811,153.81,8.0]
["binance-futures","SOLUSDT",1723334427063,315.0,153.801,153.785,2.0]
["binance-futures","SOLUSDT",1723334427111,315.0,153.801,153.789,3.0]
["binance-futures","SOLUSDT",1723334427165,305.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427259,292.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427308,202.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427369,204.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427426,127.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427479,83.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723334427688,83.0,153.801,153.8,1091.0]
["binance-futures","SOLUSDT",1723334428050,12.0,153.801,153.8,1091.0]
["binance-futures","SOLUSDT",1723334428208,12.0,153.801,153.8,1095.0]
["binance-futures","SOLUSDT",1723334428315,12.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428367,27.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428419,32.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428463,53.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428634,62.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428684,44.0,153.801,153.8,1093.0]
["binance-futures","SOLUSDT",1723334428789,65.0,153.801,153.8,1057.0]
["binance-futures","SOLUSDT",1723334428893,64.0,153.801,153.8,1057.0]
["binance-futures","SOLUSDT",1723334429001,43.0,153.801,153.8,1057.0]
["binance-futures","SOLUSDT",1723334429050,43.0,153.801,153.8,1059.0]
["binance-futures","SOLUSDT",1723334429266,80.0,153.801,153.8,1059.0]
["binance-futures","SOLUSDT",1723334429371,82.0,153.801,153.8,1059.0]
["binance-futures","SOLUSDT",1723334430013,64.0,153.801,153.8,1064.0]
["binance-futures","SOLUSDT",1723334430158,67.0,153.801,153.8,1064.0]
["binance-futures","SOLUSDT",1723334430272,64.0,153.801,153.8,1064.0]
["binance-futures","SOLUSDT",1723334430378,86.0,153.801,153.8,1064.0]
["binance-futures","SOLUSDT",1723334430697,86.0,153.801,153.8,1054.0]
["binance-futures","SOLUSDT",1723334431062,68.0,153.801,153.8,1055.0]
["binance-futures","SOLUSDT",1723334431119,68.0,153.801,153.8,1060.0]
["binance-futures","SOLUSDT",1723334431164,56.0,153.801,153.8,1060.0]
["binance-futures","SOLUSDT",1723334431219,56.0,153.801,153.8,1059.0]
["binance-futures","SOLUSDT",1723334431270,59.0,153.801,153.8,1060.0]
["binance-futures","SOLUSDT",1723334431324,60.0,153.801,153.8,1059.0]
["binance-futures","SOLUSDT",1723334431384,90.0,153.801,153.8,1056.0]
["binance-futures","SOLUSDT",1723334431694,119.0,153.801,153.8,1056.0]
["binance-futures","SOLUSDT",1723334431755,223.0,153.796,153.795,22.0]
["binance-futures","SOLUSDT",1723334431805,138.0,153.796,153.795,22.0]
["binance-futures","SOLUSDT",1723334431855,136.0,153.796,153.795,23.0]
["binance-futures","SOLUSDT",1723334431960,133.0,153.796,153.795,23.0]
["binance-futures","SOLUSDT",1723334432064,131.0,153.796,153.795,23.0]
["binance-futures","SOLUSDT",1723334432267,139.0,153.796,153.795,23.0]
["binance-futures","SOLUSDT",1723334432315,141.0,153.796,153.795,23.0]
["binance-futures","SOLUSDT",1723334432568,141.0,153.796,153.795,18.0]
["binance-futures","SOLUSDT",1723334432853,183.0,153.794,153.787,5.0]
["binance-futures","SOLUSDT",1723334432906,133.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334432950,198.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334433158,200.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334433208,201.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334433270,209.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334433427,215.0,153.792,153.787,1.0]
["binance-futures","SOLUSDT",1723334433477,289.0,153.791,153.79,5.0]
["binance-futures","SOLUSDT",1723334433531,295.0,153.791,153.79,5.0]
["binance-futures","SOLUSDT",1723334433579,296.0,153.791,153.79,5.0]
["binance-futures","SOLUSDT",1723334433739,156.0,153.791,153.79,4.0]
["binance-futures","SOLUSDT",1723334434050,144.0,153.791,153.79,4.0]
["binance-futures","SOLUSDT",1723334434150,140.0,153.791,153.79,6.0]
["binance-futures","SOLUSDT",1723334434313,143.0,153.791,153.79,6.0]
["binance-futures","SOLUSDT",1723334434517,123.0,153.791,153.79,6.0]
["binance-futures","SOLUSDT",1723334434558,25.0,153.791,153.79,121.0]
["binance-futures","SOLUSDT",1723334434669,25.0,153.791,153.79,122.0]
["binance-futures","SOLUSDT",1723334434729,23.0,153.791,153.79,125.0]
["binance-futures","SOLUSDT",1723334434888,23.0,153.791,153.79,130.0]
["binance-futures","SOLUSDT",1723334435038,23.0,153.791,153.79,136.0]
["binance-futures","SOLUSDT",1723334435150,25.0,153.791,153.79,136.0]
["binance-futures","SOLUSDT",1723334435201,17.0,153.791,153.79,137.0]
["binance-futures","SOLUSDT",1723334435353,17.0,153.791,153.79,139.0]
["binance-futures","SOLUSDT",1723334435410,35.0,153.791,153.79,139.0]
["binance-futures","SOLUSDT",1723334435672,39.0,153.791,153.79,139.0]
["binance-futures","SOLUSDT",1723334435728,38.0,153.791,153.79,139.0]
["binance-futures","SOLUSDT",1723334435939,7.0,153.801,153.8,303.0]
["binance-futures","SOLUSDT",1723334435988,71.0,153.819,153.818,178.0]
["binance-futures","SOLUSDT",1723334436041,71.0,153.819,153.818,180.0]
["binance-futures","SOLUSDT",1723334436092,75.0,153.819,153.818,187.0]
["binance-futures","SOLUSDT",1723334436141,75.0,153.819,153.818,97.0]
["binance-futures","SOLUSDT",1723334436195,75.0,153.819,153.818,85.0]
["binance-futures","SOLUSDT",1723334436296,75.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334436404,79.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334436501,91.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334436560,96.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334436647,97.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334437141,117.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723334437188,39.0,153.805,153.804,112.0]
["binance-futures","SOLUSDT",1723334437244,51.0,153.805,153.804,106.0]
["binance-futures","SOLUSDT",1723334437300,63.0,153.805,153.804,103.0]
["binance-futures","SOLUSDT",1723334437349,61.0,153.805,153.804,96.0]
["binance-futures","SOLUSDT",1723334437454,56.0,153.805,153.804,96.0]
["binance-futures","SOLUSDT",1723334437531,57.0,153.805,153.804,87.0]
["binance-futures","SOLUSDT",1723334437666,45.0,153.805,153.804,87.0]
["binance-futures","SOLUSDT",1723334437701,45.0,153.805,153.804,88.0]
["binance-futures","SOLUSDT",1723334437770,55.0,153.805,153.804,98.0]
["binance-futures","SOLUSDT",1723334438076,87.0,153.805,153.804,11.0]
["binance-futures","SOLUSDT",1723334438139,106.0,153.819,153.818,133.0]
["binance-futures","SOLUSDT",1723334438191,106.0,153.819,153.818,174.0]
["binance-futures","SOLUSDT",1723334438243,107.0,153.819,153.818,142.0]
["binance-futures","SOLUSDT",1723334438341,111.0,153.819,153.818,139.0]
["binance-futures","SOLUSDT",1723334438391,111.0,153.819,153.818,88.0]
["binance-futures","SOLUSDT",1723334438444,129.0,153.819,153.818,17.0]
["binance-futures","SOLUSDT",1723334438501,127.0,153.819,153.818,16.0]
["binance-futures","SOLUSDT",1723334438643,112.0,153.819,153.818,72.0]
["binance-futures","SOLUSDT",1723334438809,109.0,153.819,153.818,86.0]
["binance-futures","SOLUSDT",1723334438865,109.0,153.819,153.818,11.0]
["binance-futures","SOLUSDT",1723334439080,128.0,153.819,153.818,11.0]
["binance-futures","SOLUSDT",1723334439131,128.0,153.819,153.818,6.0]
["binance-futures","SOLUSDT",1723334439446,86.0,153.807,153.806,45.0]
["binance-futures","SOLUSDT",1723334439502,4.0,153.802,153.801,3.0]
["binance-futures","SOLUSDT",1723334439554,121.0,153.799,153.798,3.0]
["binance-futures","SOLUSDT",1723334439603,122.0,153.799,153.798,3.0]
["binance-futures","SOLUSDT",1723334439644,123.0,153.799,153.798,3.0]
["binance-futures","SOLUSDT",1723334439955,73.0,153.795,153.794,6.0]
["binance-futures","SOLUSDT",1723334440019,73.0,153.795,153.794,7.0]
["binance-futures","SOLUSDT",1723334440119,75.0,153.795,153.794,7.0]
["binance-futures","SOLUSDT",1723334440229,75.0,153.795,153.794,8.0]
["binance-futures","SOLUSDT",1723334440280,75.0,153.795,153.794,9.0]
["binance-futures","SOLUSDT",1723334440435,78.0,153.795,153.794,9.0]
["binance-futures","SOLUSDT",1723334440491,78.0,153.795,153.794,7.0]
["binance-futures","SOLUSDT",1723334440599,80.0,153.793,153.792,3.0]
["binance-futures","SOLUSDT",1723334440697,100.0,153.791,153.79,19.0]
["binance-futures","SOLUSDT",1723334440809,85.0,153.791,153.79,19.0]
["binance-futures","SOLUSDT",1723334440855,85.0,153.791,153.79,83.0]
["binance-futures","SOLUSDT",1723334440908,85.0,153.791,153.79,70.0]
["binance-futures","SOLUSDT",1723334441011,88.0,153.791,153.79,30.0]
["binance-futures","SOLUSDT",1723334441064,88.0,153.791,153.79,25.0]
["binance-futures","SOLUSDT",1723334441123,30.0,153.791,153.79,114.0]
["binance-futures","SOLUSDT",1723334441171,3.0,153.795,153.794,275.0]
["binance-futures","SOLUSDT",1723334441220,3.0,153.804,153.803,183.0]
["binance-futures","SOLUSDT",1723334441276,39.0,153.804,153.803,184.0]
["binance-futures","SOLUSDT",1723334441329,40.0,153.804,153.803,183.0]
["binance-futures","SOLUSDT",1723334441436,41.0,153.804,153.803,161.0]
["binance-futures","SOLUSDT",1723334441539,82.0,153.804,153.803,29.0]
["binance-futures","SOLUSDT",1723334441645,82.0,153.804,153.803,28.0]
["binance-futures","SOLUSDT",1723334442161,83.0,153.804,153.803,28.0]
["binance-futures","SOLUSDT",1723334442271,51.0,153.797,153.794,5.0]
["binance-futures","SOLUSDT",1723334442325,69.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334442376,70.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334442525,76.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334442734,64.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334442998,61.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334443098,62.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334443205,69.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334443361,70.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334443453,106.0,153.797,153.796,1.0]
["binance-futures","SOLUSDT",1723334443887,49.0,153.797,153.796,132.0]
["binance-futures","SOLUSDT",1723334443940,49.0,153.797,153.796,135.0]
["binance-futures","SOLUSDT",1723334443993,49.0,153.797,153.796,137.0]
["binance-futures","SOLUSDT",1723334444039,45.0,153.797,153.796,165.0]
["binance-futures","SOLUSDT",1723334444094,45.0,153.797,153.796,177.0]
["binance-futures","SOLUSDT",1723334444135,45.0,153.797,153.796,175.0]
["binance-futures","SOLUSDT",1723334444194,45.0,153.797,153.796,192.0]
["binance-futures","SOLUSDT",1723334444247,45.0,153.797,153.796,196.0]
["binance-futures","SOLUSDT",1723334444300,45.0,153.797,153.796,184.0]
["binance-futures","SOLUSDT",1723334444346,44.0,153.797,153.796,185.0]
["binance-futures","SOLUSDT",1723334444517,1.0,153.813,153.81,92.0]
["binance-futures","SOLUSDT",1723334444568,2.0,153.816,153.815,102.0]
["binance-futures","SOLUSDT",1723334444620,97.0,153.819,153.818,161.0]
["binance-futures","SOLUSDT",1723334444668,98.0,153.819,153.818,161.0]
["binance-futures","SOLUSDT",1723334444722,96.0,153.819,153.818,133.0]
["binance-futures","SOLUSDT",1723334444878,96.0,153.819,153.818,75.0]
["binance-futures","SOLUSDT",1723334444929,96.0,153.819,153.818,56.0]
["binance-futures","SOLUSDT",1723334445017,96.0,153.819,153.818,47.0]
["binance-futures","SOLUSDT",1723334445130,96.0,153.819,153.818,66.0]
["binance-futures","SOLUSDT",1723334445243,97.0,153.819,153.818,49.0]
["binance-futures","SOLUSDT",1723334445292,98.0,153.819,153.818,49.0]
["binance-futures","SOLUSDT",1723334445349,98.0,153.819,153.818,47.0]
["binance-futures","SOLUSDT",1723334445385,97.0,153.819,153.818,78.0]
["binance-futures","SOLUSDT",1723334445457,47.0,153.819,153.818,79.0]
["binance-futures","SOLUSDT",1723334445597,56.0,153.819,153.818,76.0]
["binance-futures","SOLUSDT",1723334445913,56.0,153.819,153.818,56.0]
["binance-futures","SOLUSDT",1723334445969,56.0,153.819,153.818,57.0]
["binance-futures","SOLUSDT",1723334446176,59.0,153.819,153.818,57.0]
["binance-futures","SOLUSDT",1723334446295,70.0,153.819,153.818,68.0]
["binance-futures","SOLUSDT",1723334446447,70.0,153.819,153.818,69.0]
["binance-futures","SOLUSDT",1723334446484,70.0,153.819,153.818,71.0]
["binance-futures","SOLUSDT",1723334446550,56.0,153.819,153.818,74.0]
["binance-futures","SOLUSDT",1723334446587,56.0,153.819,153.818,76.0]
["binance-futures","SOLUSDT",1723334446714,56.0,153.819,153.818,74.0]
["binance-futures","SOLUSDT",1723334446974,56.0,153.819,153.818,85.0]
["binance-futures","SOLUSDT",1723334447129,56.0,153.819,153.818,68.0]
["binance-futures","SOLUSDT",1723334447239,56.0,153.819,153.818,86.0]
["binance-futures","SOLUSDT",1723334447292,58.0,153.819,153.818,86.0]
["binance-futures","SOLUSDT",1723334447332,61.0,153.819,153.818,86.0]
["binance-futures","SOLUSDT",1723334447486,58.0,153.819,153.818,89.0]
["binance-futures","SOLUSDT",1723334447540,58.0,153.819,153.818,72.0]
["binance-futures","SOLUSDT",1723334447710,59.0,153.819,153.818,72.0]
["binance-futures","SOLUSDT",1723334448050,59.0,153.819,153.818,91.0]
["binance-futures","SOLUSDT",1723334448093,60.0,153.819,153.818,91.0]
["binance-futures","SOLUSDT",1723334448153,60.0,153.819,153.818,90.0]
["binance-futures","SOLUSDT",1723334448286,85.0,153.819,153.818,42.0]
["binance-futures","SOLUSDT",1723334448338,103.0,153.819,153.818,21.0]
["binance-futures","SOLUSDT",1723334448388,103.0,153.819,153.818,18.0]
["binance-futures","SOLUSDT",1723334448440,103.0,153.819,153.818,6.0]
["binance-futures","SOLUSDT",1723334448788,101.0,153.819,153.818,6.0]
["binance-futures","SOLUSDT",1723334449067,121.0,153.812,153.808,18.0]
["binance-futures","SOLUSDT",1723334449129,54.0,153.811,153.805,3.0]
["binance-futures","SOLUSDT",1723334449178,96.0,153.807,153.806,1.0]
["binance-futures","SOLUSDT",1723334449234,142.0,153.807,153.806,1.0]
["binance-futures","SOLUSDT",1723334449548,134.0,153.772,153.771,12.0]
["binance-futures","SOLUSDT",1723334449598,198.0,153.772,153.771,12.0]
["binance-futures","SOLUSDT",1723334449650,166.0,153.772,153.771,12.0]
["binance-futures","SOLUSDT",1723334449696,167.0,153.772,153.771,13.0]
["binance-futures","SOLUSDT",1723334449742,159.0,153.772,153.771,13.0]
["binance-futures","SOLUSDT",1723334449857,224.0,153.763,153.762,12.0]
["binance-futures","SOLUSDT",1723334449947,225.0,153.763,153.762,13.0]
["binance-futures","SOLUSDT",1723334450050,224.0,153.763,153.762,13.0]
["binance-futures","SOLUSDT",1723334450117,235.0,153.763,153.762,13.0]
["binance-futures","SOLUSDT",1723334450218,241.0,153.763,153.762,13.0]
["binance-futures","SOLUSDT",1723334450327,254.0,153.763,153.762,17.0]
["binance-futures","SOLUSDT",1723334450380,257.0,153.763,153.762,17.0]
["binance-futures","SOLUSDT",1723334450486,259.0,153.763,153.762,17.0]
["binance-futures","SOLUSDT",1723334450540,263.0,153.763,153.762,17.0]
["binance-futures","SOLUSDT",1723334450587,266.0,153.763,153.762,17.0]
["binance-futures","SOLUSDT",1723334450696,220.0,153.762,153.761,59.0]
["binance-futures","SOLUSDT",1723334450851,136.0,153.741,153.729,3.0]
["binance-futures","SOLUSDT",1723334450898,173.0,153.741,153.74,24.0]
["binance-futures","SOLUSDT",1723334450953,174.0,153.741,153.74,24.0]
["binance-futures","SOLUSDT",1723334451008,174.0,153.741,153.74,13.0]
["binance-futures","SOLUSDT",1723334451058,192.0,153.741,153.74,18.0]
["binance-futures","SOLUSDT",1723334451107,196.0,153.741,153.74,18.0]
["binance-futures","SOLUSDT",1723334451165,196.0,153.741,153.74,6.0]
["binance-futures","SOLUSDT",1723334451323,210.0,153.741,153.74,6.0]
["binance-futures","SOLUSDT",1723334451538,213.0,153.741,153.74,6.0]
["binance-futures","SOLUSDT",1723334451610,213.0,153.741,153.74,48.0]
["binance-futures","SOLUSDT",1723334451874,211.0,153.741,153.74,48.0]
["binance-futures","SOLUSDT",1723334451970,211.0,153.741,153.74,60.0]
["binance-futures","SOLUSDT",1723334452190,218.0,153.741,153.74,60.0]
["binance-futures","SOLUSDT",1723334452347,221.0,153.741,153.74,60.0]
["binance-futures","SOLUSDT",1723334452638,221.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334452764,222.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334452813,223.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334453034,222.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334453084,221.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334453136,222.0,153.741,153.74,62.0]
["binance-futures","SOLUSDT",1723334453447,222.0,153.741,153.74,18.0]
["binance-futures","SOLUSDT",1723334453508,223.0,153.741,153.74,18.0]
["binance-futures","SOLUSDT",1723334453612,232.0,153.741,153.74,18.0]
["binance-futures","SOLUSDT",1723334453650,232.0,153.741,153.74,6.0]
["binance-futures","SOLUSDT",1723334454500,233.0,153.741,153.74,6.0]
["binance-futures","SOLUSDT",1723334454815,233.0,153.741,153.74,11.0]
["binance-futures","SOLUSDT",1723334455123,233.0,153.741,153.74,73.0]
["binance-futures","SOLUSDT",1723334455233,233.0,153.741,153.74,74.0]
["binance-futures","SOLUSDT",1723334455289,149.0,153.741,153.74,112.0]
["binance-futures","SOLUSDT",1723334455340,161.0,153.741,153.74,112.0]
["binance-futures","SOLUSDT",1723334455392,113.0,153.741,153.74,118.0]
["binance-futures","SOLUSDT",1723334455443,103.0,153.741,153.74,120.0]
["binance-futures","SOLUSDT",1723334455490,104.0,153.741,153.74,120.0]
["binance-futures","SOLUSDT",1723334455543,104.0,153.741,153.74,124.0]
["binance-futures","SOLUSDT",1723334455602,104.0,153.741,153.74,122.0]
["binance-futures","SOLUSDT",1723334455647,104.0,153.741,153.74,124.0]
["binance-futures","SOLUSDT",1723334455802,104.0,153.741,153.74,122.0]
["binance-futures","SOLUSDT",1723334455969,105.0,153.741,153.74,69.0]
["binance-futures","SOLUSDT",1723334456010,104.0,153.741,153.74,97.0]
["binance-futures","SOLUSDT",1723334456126,127.0,153.741,153.74,97.0]
["binance-futures","SOLUSDT",1723334456281,127.0,153.741,153.74,95.0]
["binance-futures","SOLUSDT",1723334456484,128.0,153.741,153.74,95.0]
["binance-futures","SOLUSDT",1723334456542,129.0,153.741,153.74,96.0]
["binance-futures","SOLUSDT",1723334456816,106.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334456972,105.0,153.741,153.74,77.0]
["binance-futures","SOLUSDT",1723334457025,105.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334457072,107.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334457124,108.0,153.741,153.74,77.0]
["binance-futures","SOLUSDT",1723334457168,108.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334457209,111.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334457385,108.0,153.741,153.74,78.0]
["binance-futures","SOLUSDT",1723334457444,66.0,153.741,153.74,231.0]
["binance-futures","SOLUSDT",1723334457547,66.0,153.741,153.74,232.0]
["binance-futures","SOLUSDT",1723334457651,66.0,153.741,153.74,218.0]
["binance-futures","SOLUSDT",1723334457694,66.0,153.741,153.74,222.0]
["binance-futures","SOLUSDT",1723334457858,68.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334457910,85.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458066,85.0,153.741,153.74,164.0]
["binance-futures","SOLUSDT",1723334458167,85.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458328,86.0,153.741,153.74,164.0]
["binance-futures","SOLUSDT",1723334458371,86.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458480,87.0,153.741,153.74,167.0]
["binance-futures","SOLUSDT",1723334458545,130.0,153.741,153.74,167.0]
["binance-futures","SOLUSDT",1723334458597,121.0,153.741,153.74,145.0]
["binance-futures","SOLUSDT",1723334458649,118.0,153.741,153.74,163.0]
["binance-futures","SOLUSDT",1723334458689,116.0,153.741,153.74,164.0]
["binance-futures","SOLUSDT",1723334458801,88.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458851,104.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458908,132.0,153.741,153.74,166.0]
["binance-futures","SOLUSDT",1723334458962,154.0,153.741,153.74,152.0]
["binance-futures","SOLUSDT",1723334459118,177.0,153.741,153.74,152.0]
["binance-futures","SOLUSDT",1723334459173,187.0,153.741,153.74,153.0]
["binance-futures","SOLUSDT",1723334459214,188.0,153.741,153.74,153.0]
["binance-futures","SOLUSDT",1723334459380,191.0,153.741,153.74,154.0]
["binance-futures","SOLUSDT",1723334459489,195.0,153.741,153.74,154.0]
["binance-futures","SOLUSDT",1723334459593,201.0,153.741,153.74,154.0]
["binance-futures","SOLUSDT",1723334459745,201.0,153.741,153.74,150.0]
["binance-futures","SOLUSDT",1723334459960,181.0,153.736,153.735,5.0]
["binance-futures","SOLUSDT",1723334460011,300.0,153.736,153.735,5.0]
["binance-futures","SOLUSDT",1723334460061,307.0,153.736,153.735,5.0]
["binance-futures","SOLUSDT",1723334460108,313.0,153.736,153.735,6.0]
["binance-futures","SOLUSDT",1723334460167,313.0,153.736,153.735,7.0]
["binance-futures","SOLUSDT",1723334460219,95.0,153.713,153.71,1.0]
["binance-futures","SOLUSDT",1723334460270,122.0,153.71,153.709,2.0]
["binance-futures","SOLUSDT",1723334460320,135.0,153.71,153.709,2.0]
["binance-futures","SOLUSDT",1723334460372,173.0,153.708,153.707,1.0]
["binance-futures","SOLUSDT",1723334460421,323.0,153.707,153.706,26.0]
["binance-futures","SOLUSDT",1723334460475,299.0,153.707,153.706,26.0]
["binance-futures","SOLUSDT",1723334460577,22.0,153.685,153.675,3.0]
["binance-futures","SOLUSDT",1723334460628,33.0,153.683,153.675,3.0]
["binance-futures","SOLUSDT",1723334460679,28.0,153.668,153.662,1.0]
["binance-futures","SOLUSDT",1723334460731,214.0,153.664,153.662,1.0]
["binance-futures","SOLUSDT",1723334460781,332.0,153.664,153.663,178.0]
["binance-futures","SOLUSDT",1723334460832,332.0,153.664,153.663,175.0]
["binance-futures","SOLUSDT",1723334460932,332.0,153.664,153.663,178.0]
["binance-futures","SOLUSDT",1723334460980,277.0,153.664,153.663,178.0]
["binance-futures","SOLUSDT",1723334461039,279.0,153.664,153.663,137.0]
["binance-futures","SOLUSDT",1723334461300,279.0,153.664,153.663,133.0]
["binance-futures","SOLUSDT",1723334461510,279.0,153.664,153.663,136.0]
["binance-futures","SOLUSDT",1723334461559,292.0,153.664,153.663,133.0]
["binance-futures","SOLUSDT",1723334461613,292.0,153.664,153.663,136.0]
["binance-futures","SOLUSDT",1723334461664,292.0,153.664,153.663,133.0]
["binance-futures","SOLUSDT",1723334461710,290.0,153.664,153.663,125.0]
["binance-futures","SOLUSDT",1723334461815,290.0,153.664,153.663,120.0]
["binance-futures","SOLUSDT",1723334461876,260.0,153.664,153.663,123.0]
["binance-futures","SOLUSDT",1723334461928,236.0,153.664,153.663,123.0]
["binance-futures","SOLUSDT",1723334461976,179.0,153.664,153.663,123.0]
["binance-futures","SOLUSDT",1723334462031,179.0,153.664,153.663,90.0]
["binance-futures","SOLUSDT",1723334462079,192.0,153.664,153.663,89.0]
["binance-futures","SOLUSDT",1723334462178,204.0,153.664,153.663,89.0]
["binance-futures","SOLUSDT",1723334462293,207.0,153.664,153.663,89.0]
["binance-futures","SOLUSDT",1723334462342,228.0,153.664,153.663,13.0]
["binance-futures","SOLUSDT",1723334462395,226.0,153.664,153.663,13.0]
["binance-futures","SOLUSDT",1723334462448,223.0,153.664,153.663,64.0]
["binance-futures","SOLUSDT",1723334462504,235.0,153.664,153.663,67.0]
["binance-futures","SOLUSDT",1723334462555,6.0,153.678,153.677,101.0]
["binance-futures","SOLUSDT",1723334462605,18.0,153.678,153.677,142.0]
["binance-futures","SOLUSDT",1723334462656,77.0,153.678,153.677,129.0]
["binance-futures","SOLUSDT",1723334462709,79.0,153.678,153.677,52.0]
["binance-futures","SOLUSDT",1723334462762,82.0,153.678,153.677,40.0]
["binance-futures","SOLUSDT",1723334462810,82.0,153.678,153.677,32.0]
["binance-futures","SOLUSDT",1723334462865,135.0,153.67,153.669,29.0]
["binance-futures","SOLUSDT",1723334462913,111.0,153.665,153.664,18.0]
["binance-futures","SOLUSDT",1723334462969,112.0,153.665,153.664,22.0]
["binance-futures","SOLUSDT",1723334463020,112.0,153.665,153.664,19.0]
["binance-futures","SOLUSDT",1723334463125,112.0,153.665,153.664,58.0]
["binance-futures","SOLUSDT",1723334463178,112.0,153.665,153.664,61.0]
["binance-futures","SOLUSDT",1723334463232,64.0,153.665,153.664,61.0]
["binance-futures","SOLUSDT",1723334463281,59.0,153.665,153.664,58.0]
["binance-futures","SOLUSDT",1723334463439,18.0,153.668,153.667,160.0]
["binance-futures","SOLUSDT",1723334463495,2.0,153.67,153.669,191.0]
["binance-futures","SOLUSDT",1723334463546,2.0,153.67,153.669,245.0]
["binance-futures","SOLUSDT",1723334463597,2.0,153.67,153.669,246.0]
["binance-futures","SOLUSDT",1723334463758,73.0,153.678,153.677,86.0]
["binance-futures","SOLUSDT",1723334463804,82.0,153.678,153.677,67.0]
["binance-futures","SOLUSDT",1723334463911,141.0,153.678,153.677,53.0]
["binance-futures","SOLUSDT",1723334464058,183.0,153.678,153.677,17.0]
["binance-futures","SOLUSDT",1723334464174,169.0,153.67,153.669,1.0]
["binance-futures","SOLUSDT",1723334464226,169.0,153.67,153.669,4.0]
["binance-futures","SOLUSDT",1723334464274,214.0,153.67,153.669,4.0]
["binance-futures","SOLUSDT",1723334464329,215.0,153.67,153.669,1.0]
["binance-futures","SOLUSDT",1723334464382,218.0,153.67,153.669,1.0]
["binance-futures","SOLUSDT",1723334464593,187.0,153.664,153.663,8.0]
["binance-futures","SOLUSDT",1723334464642,258.0,153.664,153.663,8.0]
["binance-futures","SOLUSDT",1723334464693,284.0,153.664,153.663,2.0]
["binance-futures","SOLUSDT",1723334464746,165.0,153.662,153.661,25.0]
["binance-futures","SOLUSDT",1723334464793,236.0,153.662,153.661,25.0]
["binance-futures","SOLUSDT",1723334464841,237.0,153.662,153.661,26.0]
["binance-futures","SOLUSDT",1723334464902,258.0,153.662,153.661,21.0]
["binance-futures","SOLUSDT",1723334465014,211.0,153.662,153.661,21.0]
["binance-futures","SOLUSDT",1723334465275,223.0,153.662,153.661,21.0]
["binance-futures","SOLUSDT",1723334465429,223.0,153.662,153.661,20.0]
["binance-futures","SOLUSDT",1723334465589,223.0,153.662,153.661,8.0]
["binance-futures","SOLUSDT",1723334465693,252.0,153.651,153.65,29.0]
["binance-futures","SOLUSDT",1723334466006,306.0,153.651,153.65,29.0]
["binance-futures","SOLUSDT",1723334466162,189.0,153.639,153.638,1.0]
["binance-futures","SOLUSDT",1723334466213,123.0,153.629,153.628,24.0]
["binance-futures","SOLUSDT",1723334466264,129.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334466315,162.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334466575,162.0,153.629,153.628,26.0]
["binance-futures","SOLUSDT",1723334466624,160.0,153.629,153.628,26.0]
["binance-futures","SOLUSDT",1723334466779,160.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334466890,162.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334467045,162.0,153.629,153.628,26.0]
["binance-futures","SOLUSDT",1723334467100,162.0,153.629,153.628,77.0]
["binance-futures","SOLUSDT",1723334467151,112.0,153.629,153.628,132.0]
["binance-futures","SOLUSDT",1723334467205,25.0,153.64,153.639,161.0]
["binance-futures","SOLUSDT",1723334467256,6.0,153.64,153.639,183.0]
["binance-futures","SOLUSDT",1723334467309,7.0,153.64,153.639,173.0]
["binance-futures","SOLUSDT",1723334467412,10.0,153.64,153.639,202.0]
["binance-futures","SOLUSDT",1723334467621,10.0,153.64,153.639,200.0]
["binance-futures","SOLUSDT",1723334467676,10.0,153.64,153.639,109.0]
["binance-futures","SOLUSDT",1723334467727,10.0,153.64,153.639,110.0]
["binance-futures","SOLUSDT",1723334467876,10.0,153.64,153.639,124.0]
["binance-futures","SOLUSDT",1723334468029,12.0,153.64,153.639,124.0]
["binance-futures","SOLUSDT",1723334468081,15.0,153.64,153.639,124.0]
["binance-futures","SOLUSDT",1723334468187,27.0,153.647,153.646,213.0]
["binance-futures","SOLUSDT",1723334468252,7.0,153.65,153.649,271.0]
["binance-futures","SOLUSDT",1723334468303,9.0,153.65,153.649,272.0]
["binance-futures","SOLUSDT",1723334468350,10.0,153.65,153.649,272.0]
["binance-futures","SOLUSDT",1723334468410,75.0,153.65,153.649,161.0]
["binance-futures","SOLUSDT",1723334468444,76.0,153.65,153.649,161.0]
["binance-futures","SOLUSDT",1723334468553,96.0,153.65,153.649,78.0]
["binance-futures","SOLUSDT",1723334468616,96.0,153.65,153.649,40.0]
["binance-futures","SOLUSDT",1723334468669,124.0,153.65,153.649,37.0]
["binance-futures","SOLUSDT",1723334468722,131.0,153.65,153.649,18.0]
["binance-futures","SOLUSDT",1723334468826,144.0,153.65,153.649,18.0]
["binance-futures","SOLUSDT",1723334468931,145.0,153.65,153.649,18.0]
["binance-futures","SOLUSDT",1723334469157,146.0,153.65,153.649,19.0]
["binance-futures","SOLUSDT",1723334469215,121.0,153.65,153.649,16.0]
["binance-futures","SOLUSDT",1723334469273,120.0,153.65,153.649,16.0]
["binance-futures","SOLUSDT",1723334469322,114.0,153.65,153.649,16.0]
["binance-futures","SOLUSDT",1723334469513,171.0,153.65,153.649,15.0]
["binance-futures","SOLUSDT",1723334469684,171.0,153.65,153.649,11.0]
["binance-futures","SOLUSDT",1723334469788,170.0,153.65,153.649,11.0]
["binance-futures","SOLUSDT",1723334470191,169.0,153.65,153.649,11.0]
["binance-futures","SOLUSDT",1723334470241,167.0,153.65,153.649,11.0]
["binance-futures","SOLUSDT",1723334470291,146.0,153.65,153.649,14.0]
["binance-futures","SOLUSDT",1723334470456,155.0,153.65,153.649,82.0]
["binance-futures","SOLUSDT",1723334470506,126.0,153.65,153.649,82.0]
["binance-futures","SOLUSDT",1723334470612,126.0,153.65,153.649,101.0]
["binance-futures","SOLUSDT",1723334470664,126.0,153.65,153.649,81.0]
["binance-futures","SOLUSDT",1723334470857,125.0,153.65,153.649,81.0]
["binance-futures","SOLUSDT",1723334471035,125.0,153.65,153.649,65.0]
["binance-futures","SOLUSDT",1723334471089,125.0,153.65,153.649,83.0]
["binance-futures","SOLUSDT",1723334471124,109.0,153.65,153.649,86.0]
["binance-futures","SOLUSDT",1723334471217,139.0,153.65,153.649,86.0]
["binance-futures","SOLUSDT",1723334471301,126.0,153.65,153.649,45.0]
["binance-futures","SOLUSDT",1723334471339,138.0,153.65,153.649,45.0]
["binance-futures","SOLUSDT",1723334471490,138.0,153.65,153.649,48.0]
["binance-futures","SOLUSDT",1723334471555,140.0,153.65,153.649,48.0]
["binance-futures","SOLUSDT",1723334471601,141.0,153.65,153.649,48.0]
["binance-futures","SOLUSDT",1723334471720,137.0,153.65,153.649,48.0]
["binance-futures","SOLUSDT",1723334471764,137.0,153.65,153.649,80.0]
["binance-futures","SOLUSDT",1723334471826,137.0,153.65,153.649,83.0]
["binance-futures","SOLUSDT",1723334472086,137.0,153.65,153.649,84.0]
["binance-futures","SOLUSDT",1723334472243,138.0,153.65,153.649,79.0]
["binance-futures","SOLUSDT",1723334472334,140.0,153.65,153.649,79.0]
["binance-futures","SOLUSDT",1723334472572,142.0,153.65,153.649,61.0]
["binance-futures","SOLUSDT",1723334472738,142.0,153.65,153.649,59.0]
["binance-futures","SOLUSDT",1723334472890,138.0,153.65,153.649,77.0]
["binance-futures","SOLUSDT",1723334473050,138.0,153.65,153.649,59.0]
["binance-futures","SOLUSDT",1723334473103,140.0,153.65,153.649,59.0]
["binance-futures","SOLUSDT",1723334473210,140.0,153.65,153.649,77.0]
["binance-futures","SOLUSDT",1723334473264,130.0,153.65,153.649,77.0]
["binance-futures","SOLUSDT",1723334473311,134.0,153.65,153.649,77.0]
["binance-futures","SOLUSDT",1723334473368,153.0,153.65,153.649,77.0]
["binance-futures","SOLUSDT",1723334473520,153.0,153.65,153.649,5.0]
["binance-futures","SOLUSDT",1723334473561,274.0,153.649,153.648,3.0]
["binance-futures","SOLUSDT",1723334473731,276.0,153.649,153.648,3.0]
["binance-futures","SOLUSDT",1723334473833,177.0,153.649,153.648,75.0]
["binance-futures","SOLUSDT",1723334473883,91.0,153.649,153.648,94.0]
["binance-futures","SOLUSDT",1723334473972,51.0,153.649,153.648,94.0]
["binance-futures","SOLUSDT",1723334474037,29.0,153.649,153.648,96.0]
["binance-futures","SOLUSDT",1723334474090,30.0,153.649,153.648,96.0]
["binance-futures","SOLUSDT",1723334474143,29.0,153.649,153.648,96.0]
["binance-futures","SOLUSDT",1723334474249,33.0,153.649,153.648,96.0]
["binance-futures","SOLUSDT",1723334474413,33.0,153.649,153.648,99.0]
["binance-futures","SOLUSDT",1723334474780,19.0,153.649,153.648,99.0]
["binance-futures","SOLUSDT",1723334474883,32.0,153.649,153.648,99.0]
["binance-futures","SOLUSDT",1723334475046,98.0,153.649,153.648,48.0]
["binance-futures","SOLUSDT",1723334475099,156.0,153.649,153.648,9.0]
["binance-futures","SOLUSDT",1723334475201,392.0,153.64,153.638,1.0]
["binance-futures","SOLUSDT",1723334475253,282.0,153.639,153.638,1.0]
["binance-futures","SOLUSDT",1723334475304,290.0,153.639,153.638,4.0]
["binance-futures","SOLUSDT",1723334475355,269.0,153.639,153.638,4.0]
["binance-futures","SOLUSDT",1723334475406,70.0,153.637,153.636,3.0]
["binance-futures","SOLUSDT",1723334475456,111.0,153.63,153.629,1.0]
["binance-futures","SOLUSDT",1723334475507,180.0,153.629,153.628,24.0]
["binance-futures","SOLUSDT",1723334475554,185.0,153.629,153.628,28.0]
["binance-futures","SOLUSDT",1723334475664,166.0,153.629,153.628,28.0]
["binance-futures","SOLUSDT",1723334475715,163.0,153.629,153.628,28.0]
["binance-futures","SOLUSDT",1723334475767,163.0,153.629,153.628,31.0]
["binance-futures","SOLUSDT",1723334475820,108.0,153.629,153.628,69.0]
["binance-futures","SOLUSDT",1723334475871,80.0,153.629,153.628,69.0]
["binance-futures","SOLUSDT",1723334476010,62.0,153.629,153.628,69.0]
["binance-futures","SOLUSDT",1723334476086,31.0,153.629,153.628,69.0]
["binance-futures","SOLUSDT",1723334476138,37.0,153.629,153.628,121.0]
["binance-futures","SOLUSDT",1723334476190,39.0,153.629,153.628,140.0]
["binance-futures","SOLUSDT",1723334476289,44.0,153.629,153.628,160.0]
["binance-futures","SOLUSDT",1723334476343,58.0,153.629,153.628,161.0]
["binance-futures","SOLUSDT",1723334476499,136.0,153.629,153.628,26.0]
["binance-futures","SOLUSDT",1723334476560,119.0,153.629,153.628,25.0]
["binance-futures","SOLUSDT",1723334476594,120.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334476711,86.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334476820,106.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334476871,107.0,153.629,153.628,23.0]
["binance-futures","SOLUSDT",1723334476924,89.0,153.629,153.628,73.0]
["binance-futures","SOLUSDT",1723334476978,86.0,153.629,153.628,73.0]
["binance-futures","SOLUSDT",1723334477186,142.0,153.629,153.628,22.0]
["binance-futures","SOLUSDT",1723334477237,159.0,153.626,153.625,39.0]
["binance-futures","SOLUSDT",1723334477289,194.0,153.626,153.625,39.0]
["binance-futures","SOLUSDT",1723334477338,195.0,153.626,153.625,40.0]
["binance-futures","SOLUSDT",1723334477390,209.0,153.626,153.625,40.0]
["binance-futures","SOLUSDT",1723334477441,208.0,153.626,153.625,40.0]
["binance-futures","SOLUSDT",1723334478051,208.0,153.626,153.625,28.0]
["binance-futures","SOLUSDT",1723334478154,218.0,153.626,153.625,29.0]
["binance-futures","SOLUSDT",1723334478208,300.0,153.626,153.625,47.0]
["binance-futures","SOLUSDT",1723334478321,302.0,153.626,153.625,47.0]
["binance-futures","SOLUSDT",1723334478373,303.0,153.626,153.625,48.0]
["binance-futures","SOLUSDT",1723334478435,304.0,153.626,153.625,48.0]
["binance-futures","SOLUSDT",1723334478821,310.0,153.626,153.625,48.0]
["binance-futures","SOLUSDT",1723334478876,350.0,153.626,153.625,48.0]
["binance-futures","SOLUSDT",1723334478975,350.0,153.626,153.625,47.0]
["binance-futures","SOLUSDT",1723334479292,196.0,153.617,153.608,328.0]
["binance-futures","SOLUSDT",1723334479343,49.0,153.617,153.616,64.0]
["binance-futures","SOLUSDT",1723334479393,59.0,153.617,153.616,53.0]
["binance-futures","SOLUSDT",1723334479446,64.0,153.617,153.616,50.0]
["binance-futures","SOLUSDT",1723334479499,74.0,153.617,153.616,50.0]
["binance-futures","SOLUSDT",1723334479645,107.0,153.617,153.616,47.0]
["binance-futures","SOLUSDT",1723334479758,73.0,153.617,153.616,50.0]
["binance-futures","SOLUSDT",1723334479966,55.0,153.617,153.616,50.0]
["binance-futures","SOLUSDT",1723334480026,5.0,153.617,153.616,71.0]
["binance-futures","SOLUSDT",1723334480075,3.0,153.622,153.621,179.0]
["binance-futures","SOLUSDT",1723334480130,12.0,153.622,153.621,169.0]
["binance-futures","SOLUSDT",1723334480174,15.0,153.622,153.621,170.0]
["binance-futures","SOLUSDT",1723334480232,69.0,153.622,153.621,83.0]
["binance-futures","SOLUSDT",1723334480284,102.0,153.622,153.621,9.0]
["binance-futures","SOLUSDT",1723334480336,115.0,153.622,153.621,9.0]
["binance-futures","SOLUSDT",1723334480582,105.0,153.622,153.621,8.0]
["binance-futures","SOLUSDT",1723334480854,108.0,153.622,153.621,3.0]
["binance-futures","SOLUSDT",1723334480901,107.0,153.622,153.621,3.0]
["binance-futures","SOLUSDT",1723334480967,97.0,153.618,153.617,4.0]
["binance-futures","SOLUSDT",1723334481015,128.0,153.618,153.617,4.0]
["binance-futures","SOLUSDT",1723334481070,135.0,153.618,153.617,5.0]
["binance-futures","SOLUSDT",1723334481167,137.0,153.618,153.617,5.0]
["binance-futures","SOLUSDT",1723334481280,140.0,153.618,153.617,1.0]
["binance-futures","SOLUSDT",1723334481903,143.0,153.618,153.617,1.0]
["binance-futures","SOLUSDT",1723334482166,123.0,153.609,153.59,24.0]
["binance-futures","SOLUSDT",1723334482221,123.0,153.609,153.606,3.0]
["binance-futures","SOLUSDT",1723334482273,126.0,153.609,153.606,3.0]
["binance-futures","SOLUSDT",1723334482325,127.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334482416,35.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334482481,71.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334482582,72.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334483163,104.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334483185,105.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334483479,68.0,153.609,153.608,276.0]
["binance-futures","SOLUSDT",1723334483639,68.0,153.609,153.608,267.0]
["binance-futures","SOLUSDT",1723334483742,73.0,153.609,153.608,267.0]
["binance-futures","SOLUSDT",1723334483844,73.0,153.609,153.608,266.0]
["binance-futures","SOLUSDT",1723334484003,73.0,153.609,153.608,263.0]
["binance-futures","SOLUSDT",1723334484052,73.0,153.609,153.608,266.0]
["binance-futures","SOLUSDT",1723334484106,73.0,153.609,153.608,263.0]
["binance-futures","SOLUSDT",1723334484158,74.0,153.609,153.608,263.0]
["binance-futures","SOLUSDT",1723334484206,82.0,153.609,153.608,266.0]
["binance-futures","SOLUSDT",1723334484319,115.0,153.609,153.608,250.0]
["binance-futures","SOLUSDT",1723334484370,150.0,153.609,153.608,250.0]
["binance-futures","SOLUSDT",1723334484407,167.0,153.609,153.608,253.0]
["binance-futures","SOLUSDT",1723334484569,167.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334484678,167.0,153.609,153.608,221.0]
["binance-futures","SOLUSDT",1723334484768,167.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334484998,250.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334485247,257.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334485350,278.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334485524,260.0,153.609,153.608,218.0]
["binance-futures","SOLUSDT",1723334485577,84.0,153.626,153.625,8.0]
["binance-futures","SOLUSDT",1723334485628,84.0,153.626,153.625,189.0]
["binance-futures","SOLUSDT",1723334485678,90.0,153.626,153.625,164.0]
["binance-futures","SOLUSDT",1723334485729,95.0,153.626,153.625,100.0]
["binance-futures","SOLUSDT",1723334485783,95.0,153.626,153.625,84.0]
["binance-futures","SOLUSDT",1723334485890,94.0,153.626,153.625,84.0]
["binance-futures","SOLUSDT",1723334485993,91.0,153.626,153.625,84.0]
["binance-futures","SOLUSDT",1723334486029,114.0,153.626,153.625,84.0]
["binance-futures","SOLUSDT",1723334486243,115.0,153.626,153.625,88.0]
["binance-futures","SOLUSDT",1723334486407,117.0,153.626,153.625,88.0]
["binance-futures","SOLUSDT",1723334486458,118.0,153.626,153.625,88.0]
["binance-futures","SOLUSDT",1723334486574,91.0,153.626,153.625,91.0]
["binance-futures","SOLUSDT",1723334486942,17.0,153.64,153.639,123.0]
["binance-futures","SOLUSDT",1723334486991,2.0,153.64,153.639,142.0]
["binance-futures","SOLUSDT",1723334487044,2.0,153.64,153.639,147.0]
["binance-futures","SOLUSDT",1723334487088,6.0,153.64,153.639,147.0]
["binance-futures","SOLUSDT",1723334487142,8.0,153.64,153.639,147.0]
["binance-futures","SOLUSDT",1723334487204,12.0,153.64,153.639,147.0]
["binance-futures","SOLUSDT",1723334487361,14.0,153.64,153.639,147.0]
["binance-futures","SOLUSDT",1723334487518,143.0,153.652,153.651,30.0]
["binance-futures","SOLUSDT",1723334487566,93.0,153.652,153.651,58.0]
["binance-futures","SOLUSDT",1723334487620,97.0,153.652,153.651,45.0]
["binance-futures","SOLUSDT",1723334487673,100.0,153.652,153.651,45.0]
["binance-futures","SOLUSDT",1723334487723,118.0,153.652,153.651,45.0]
["binance-futures","SOLUSDT",1723334487775,163.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334487931,145.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488036,91.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488172,92.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488352,138.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488562,142.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488664,140.0,153.652,153.651,5.0]
["binance-futures","SOLUSDT",1723334488817,113.0,153.652,153.651,76.0]
["binance-futures","SOLUSDT",1723334488924,84.0,153.652,153.651,76.0]
["binance-futures","SOLUSDT",1723334489034,113.0,153.652,153.651,76.0]
["binance-futures","SOLUSDT",1723334489083,192.0,153.651,153.65,3.0]
["binance-futures","SOLUSDT",1723334489137,207.0,153.649,153.648,3.0]
["binance-futures","SOLUSDT",1723334489190,188.0,153.649,153.648,57.0]
["binance-futures","SOLUSDT",1723334489236,190.0,153.649,153.648,97.0]
["binance-futures","SOLUSDT",1723334489291,187.0,153.649,153.648,98.0]
["binance-futures","SOLUSDT",1723334489340,191.0,153.649,153.648,98.0]
["binance-futures","SOLUSDT",1723334489442,192.0,153.649,153.648,98.0]
["binance-futures","SOLUSDT",1723334489488,153.0,153.649,153.648,98.0]
["binance-futures","SOLUSDT",1723334489541,141.0,153.649,153.648,57.0]
["binance-futures","SOLUSDT",1723334489609,165.0,153.649,153.648,47.0]
["binance-futures","SOLUSDT",1723334489689,165.0,153.649,153.648,59.0]
["binance-futures","SOLUSDT",1723334490138,165.0,153.649,153.648,77.0]
["binance-futures","SOLUSDT",1723334490192,165.0,153.649,153.648,76.0]
["binance-futures","SOLUSDT",1723334490231,172.0,153.649,153.648,76.0]
["binance-futures","SOLUSDT",1723334490297,172.0,153.649,153.648,58.0]
["binance-futures","SOLUSDT",1723334490330,180.0,153.649,153.648,58.0]
["binance-futures","SOLUSDT",1723334490502,185.0,153.649,153.648,58.0]
["binance-futures","SOLUSDT",1723334490538,184.0,153.649,153.648,58.0]
["binance-futures","SOLUSDT",1723334490605,183.0,153.649,153.648,76.0]
["binance-futures","SOLUSDT",1723334490765,183.0,153.649,153.648,77.0]
["binance-futures","SOLUSDT",1723334491019,185.0,153.649,153.648,77.0]
["binance-futures","SOLUSDT",1723334491124,164.0,153.649,153.648,59.0]
["binance-futures","SOLUSDT",1723334491240,165.0,153.649,153.648,57.0]
["binance-futures","SOLUSDT",1723334491336,174.0,153.649,153.648,57.0]
["binance-futures","SOLUSDT",1723334491444,174.0,153.649,153.648,52.0]
["binance-futures","SOLUSDT",1723334491551,183.0,153.649,153.648,45.0]
["binance-futures","SOLUSDT",1723334491752,213.0,153.649,153.648,45.0]
["binance-futures","SOLUSDT",1723334491816,213.0,153.649,153.648,8.0]
["binance-futures","SOLUSDT",1723334492028,213.0,153.649,153.648,5.0]
["binance-futures","SOLUSDT",1723334492132,142.0,153.644,153.643,8.0]
["binance-futures","SOLUSDT",1723334492180,146.0,153.644,153.643,9.0]
["binance-futures","SOLUSDT",1723334492235,169.0,153.644,153.643,9.0]
["binance-futures","SOLUSDT",1723334492290,170.0,153.644,153.643,9.0]
["binance-futures","SOLUSDT",1723334492318,169.0,153.644,153.643,9.0]
["binance-futures","SOLUSDT",1723334492392,172.0,153.644,153.643,25.0]
["binance-futures","SOLUSDT",1723334492478,169.0,153.644,153.643,51.0]
["binance-futures","SOLUSDT",1723334492549,174.0,153.644,153.643,52.0]
["binance-futures","SOLUSDT",1723334492808,174.0,153.644,153.643,53.0]
["binance-futures","SOLUSDT",1723334492862,175.0,153.644,153.643,53.0]
["binance-futures","SOLUSDT",1723334493022,158.0,153.644,153.643,53.0]
["binance-futures","SOLUSDT",1723334493234,165.0,153.644,153.643,53.0]
["binance-futures","SOLUSDT",1723334493341,174.0,153.644,153.643,53.0]
["binance-futures","SOLUSDT",1723334493662,175.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334493710,174.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334493917,173.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334493945,175.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334494019,174.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334494129,175.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334494191,176.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334494287,175.0,153.644,153.643,13.0]
["binance-futures","SOLUSDT",1723334494342,174.0,153.644,153.643,14.0]
["binance-futures","SOLUSDT",1723334494392,174.0,153.644,153.643,17.0]
["binance-futures","SOLUSDT",1723334494439,177.0,153.644,153.643,18.0]
["binance-futures","SOLUSDT",1723334494501,176.0,153.644,153.643,18.0]
["binance-futures","SOLUSDT",1723334494537,176.0,153.644,153.643,15.0]
["binance-futures","SOLUSDT",1723334495148,156.0,153.644,153.643,15.0]
["binance-futures","SOLUSDT",1723334495263,156.0,153.644,153.643,14.0]
["binance-futures","SOLUSDT",1723334495358,104.0,153.644,153.643,89.0]
["binance-futures","SOLUSDT",1723334495465,107.0,153.644,153.643,107.0]
["binance-futures","SOLUSDT",1723334495675,104.0,153.644,153.643,111.0]
["binance-futures","SOLUSDT",1723334495882,107.0,153.644,153.643,111.0]
["binance-futures","SOLUSDT",1723334496209,109.0,153.644,153.643,111.0]
["binance-futures","SOLUSDT",1723334496262,107.0,153.644,153.643,116.0]
["binance-futures","SOLUSDT",1723334496351,116.0,153.644,153.643,103.0]
["binance-futures","SOLUSDT",1723334496479,121.0,153.644,153.643,103.0]
["binance-futures","SOLUSDT",1723334496530,132.0,153.644,153.643,84.0]
["binance-futures","SOLUSDT",1723334496582,137.0,153.644,153.643,17.0]
["binance-futures","SOLUSDT",1723334496739,157.0,153.644,153.643,13.0]
["binance-futures","SOLUSDT",1723334496790,157.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334497162,158.0,153.644,153.643,10.0]
["binance-futures","SOLUSDT",1723334497264,158.0,153.644,153.643,11.0]
["binance-futures","SOLUSDT",1723334497366,160.0,153.644,153.643,11.0]
["binance-futures","SOLUSDT",1723334497473,188.0,153.644,153.643,1.0]
["binance-futures","SOLUSDT",1723334497580,186.0,153.63,153.629,5.0]
["binance-futures","SOLUSDT",1723334497631,188.0,153.628,153.627,26.0]
["binance-futures","SOLUSDT",1723334497681,189.0,153.628,153.627,26.0]
["binance-futures","SOLUSDT",1723334497736,189.0,153.628,153.627,27.0]
["binance-futures","SOLUSDT",1723334497766,190.0,153.628,153.627,27.0]
["binance-futures","SOLUSDT",1723334497832,194.0,153.628,153.627,27.0]
["binance-futures","SOLUSDT",1723334497892,175.0,153.618,153.617,8.0]
["binance-futures","SOLUSDT",1723334497939,271.0,153.616,153.608,213.0]
["binance-futures","SOLUSDT",1723334497993,275.0,153.616,153.61,28.0]
["binance-futures","SOLUSDT",1723334498042,276.0,153.616,153.61,31.0]
["binance-futures","SOLUSDT",1723334498095,276.0,153.616,153.61,3.0]
["binance-futures","SOLUSDT",1723334498150,276.0,153.616,153.608,213.0]
["binance-futures","SOLUSDT",1723334498248,239.0,153.609,153.608,213.0]
["binance-futures","SOLUSDT",1723334498306,239.0,153.609,153.608,214.0]
["binance-futures","SOLUSDT",1723334498356,242.0,153.609,153.608,241.0]
["binance-futures","SOLUSDT",1723334498413,255.0,153.609,153.608,238.0]
["binance-futures","SOLUSDT",1723334498465,255.0,153.609,153.608,241.0]
["binance-futures","SOLUSDT",1723334498518,149.0,153.609,153.608,241.0]
["binance-futures","SOLUSDT",1723334498623,130.0,153.609,153.608,244.0]
["binance-futures","SOLUSDT",1723334498936,130.0,153.609,153.608,220.0]
["binance-futures","SOLUSDT",1723334498969,110.0,153.609,153.608,220.0]
["binance-futures","SOLUSDT",1723334499189,110.0,153.609,153.608,213.0]
["binance-futures","SOLUSDT",1723334499239,111.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499353,113.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499406,110.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499451,111.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499502,123.0,153.609,153.608,215.0]
["binance-futures","SOLUSDT",1723334499552,123.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499827,122.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334499928,121.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334500232,102.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334500294,101.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334500408,105.0,153.609,153.608,211.0]
["binance-futures","SOLUSDT",1723334500509,107.0,153.609,153.608,210.0]
["binance-futures","SOLUSDT",1723334500548,106.0,153.609,153.608,210.0]
["binance-futures","SOLUSDT",1723334500617,105.0,153.609,153.608,210.0]
["binance-futures","SOLUSDT",1723334500823,97.0,153.609,153.608,251.0]
["binance-futures","SOLUSDT",1723334500928,115.0,153.609,153.608,225.0]
["binance-futures","SOLUSDT",1723334501242,108.0,153.609,153.608,225.0]
["binance-futures","SOLUSDT",1723334501396,109.0,153.609,153.608,225.0]
["binance-futures","SOLUSDT",1723334501508,96.0,153.609,153.608,225.0]
["binance-futures","SOLUSDT",1723334501561,24.0,153.619,153.618,109.0]
["binance-futures","SOLUSDT",1723334501613,25.0,153.619,153.618,375.0]
["binance-futures","SOLUSDT",1723334501664,19.0,153.62,153.619,466.0]
["binance-futures","SOLUSDT",1723334501705,19.0,153.62,153.619,594.0]
["binance-futures","SOLUSDT",1723334501770,20.0,153.62,153.619,595.0]
["binance-futures","SOLUSDT",1723334501961,21.0,153.62,153.619,595.0]
["binance-futures","SOLUSDT",1723334502139,65.0,153.62,153.619,427.0]
["binance-futures","SOLUSDT",1723334502235,65.0,153.62,153.619,338.0]
["binance-futures","SOLUSDT",1723334502402,72.0,153.62,153.619,338.0]
["binance-futures","SOLUSDT",1723334502450,30.0,153.62,153.619,338.0]
["binance-futures","SOLUSDT",1723334502770,45.0,153.62,153.619,338.0]
["binance-futures","SOLUSDT",1723334502794,45.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334502979,46.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334503085,47.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334503276,56.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334503403,63.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334503501,67.0,153.62,153.619,337.0]
["binance-futures","SOLUSDT",1723334503550,67.0,153.62,153.619,340.0]
["binance-futures","SOLUSDT",1723334503665,40.0,153.62,153.619,340.0]
["binance-futures","SOLUSDT",1723334504295,42.0,153.62,153.619,341.0]
["binance-futures","SOLUSDT",1723334504442,36.0,153.62,153.619,341.0]
["binance-futures","SOLUSDT",1723334504610,35.0,153.62,153.619,341.0]
["binance-futures","SOLUSDT",1723334504667,7.0,153.62,153.619,355.0]
["binance-futures","SOLUSDT",1723334504696,7.0,153.62,153.619,357.0]
["binance-futures","SOLUSDT",1723334504879,8.0,153.62,153.619,357.0]
["binance-futures","SOLUSDT",1723334504933,8.0,153.62,153.619,352.0]
["binance-futures","SOLUSDT",1723334504984,68.0,153.633,153.632,296.0]
["binance-futures","SOLUSDT",1723334505091,71.0,153.633,153.632,301.0]
["binance-futures","SOLUSDT",1723334505193,89.0,153.633,153.632,301.0]
["binance-futures","SOLUSDT",1723334505245,89.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505296,100.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505345,111.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505402,112.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334505442,114.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334505506,114.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505557,118.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505656,119.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334505766,119.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334505809,118.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334505873,118.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334506474,91.0,153.633,153.632,202.0]
["binance-futures","SOLUSDT",1723334506554,91.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334506705,92.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334506761,122.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334506817,121.0,153.633,153.632,199.0]
["binance-futures","SOLUSDT",1723334506870,122.0,153.633,153.632,192.0]
["binance-futures","SOLUSDT",1723334506942,122.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507010,123.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507074,135.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507239,143.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507315,144.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507388,159.0,153.633,153.632,186.0]
["binance-futures","SOLUSDT",1723334507923,159.0,153.633,153.632,185.0]
["binance-futures","SOLUSDT",1723334508070,156.0,153.633,153.632,185.0]
["binance-futures","SOLUSDT",1723334508337,158.0,153.633,153.632,185.0]
["binance-futures","SOLUSDT",1723334508400,212.0,153.626,153.625,23.0]
["binance-futures","SOLUSDT",1723334508450,169.0,153.621,153.62,79.0]
["binance-futures","SOLUSDT",1723334508498,99.0,153.621,153.62,82.0]
["binance-futures","SOLUSDT",1723334508549,92.0,153.621,153.62,79.0]
["binance-futures","SOLUSDT",1723334508856,71.0,153.621,153.62,79.0]
["binance-futures","SOLUSDT",1723334508998,114.0,153.621,153.62,79.0]
["binance-futures","SOLUSDT",1723334509103,274.0,153.609,153.595,19.0]
["binance-futures","SOLUSDT",1723334509154,265.0,153.609,153.608,169.0]
["binance-futures","SOLUSDT",1723334509207,266.0,153.609,153.608,170.0]
["binance-futures","SOLUSDT",1723334509309,279.0,153.609,153.608,170.0]
["binance-futures","SOLUSDT",1723334509418,277.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509468,281.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509514,204.0,153.609,153.608,177.0]
["binance-futures","SOLUSDT",1723334509565,204.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509629,195.0,153.609,153.608,177.0]
["binance-futures","SOLUSDT",1723334509680,195.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509728,192.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509840,192.0,153.609,153.608,177.0]
["binance-futures","SOLUSDT",1723334509893,193.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509938,159.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334509991,158.0,153.609,153.608,174.0]
["binance-futures","SOLUSDT",1723334510049,158.0,153.609,153.608,173.0]
["binance-futures","SOLUSDT",1723334510091,176.0,153.609,153.608,173.0]
["binance-futures","SOLUSDT",1723334510151,135.0,153.609,153.608,173.0]
["binance-futures","SOLUSDT",1723334510204,135.0,153.609,153.608,168.0]
["binance-futures","SOLUSDT",1723334510359,150.0,153.609,153.608,168.0]
["binance-futures","SOLUSDT",1723334510394,170.0,153.609,153.608,168.0]
["binance-futures","SOLUSDT",1723334510521,176.0,153.609,153.608,168.0]
["binance-futures","SOLUSDT",1723334510574,200.0,153.609,153.608,169.0]
["binance-futures","SOLUSDT",1723334510624,201.0,153.609,153.608,169.0]
["binance-futures","SOLUSDT",1723334510890,200.0,153.609,153.608,163.0]
["binance-futures","SOLUSDT",1723334510994,201.0,153.609,153.608,163.0]
["binance-futures","SOLUSDT",1723334511151,182.0,153.609,153.608,181.0]
["binance-futures","SOLUSDT",1723334511254,204.0,153.609,153.608,181.0]
["binance-futures","SOLUSDT",1723334511359,204.0,153.609,153.608,163.0]
["binance-futures","SOLUSDT",1723334511409,205.0,153.609,153.608,131.0]
["binance-futures","SOLUSDT",1723334511463,206.0,153.609,153.608,131.0]
["binance-futures","SOLUSDT",1723334511511,205.0,153.609,153.608,131.0]
["binance-futures","SOLUSDT",1723334511542,209.0,153.609,153.608,131.0]
["binance-futures","SOLUSDT",1723334511679,207.0,153.609,153.608,149.0]
["binance-futures","SOLUSDT",1723334511783,175.0,153.609,153.608,149.0]
["binance-futures","SOLUSDT",1723334511837,143.0,153.609,153.608,149.0]
["binance-futures","SOLUSDT",1723334511888,143.0,153.609,153.608,168.0]
["binance-futures","SOLUSDT",1723334511943,1.0,153.629,153.628,144.0]
["binance-futures","SOLUSDT",1723334511994,1.0,153.629,153.628,270.0]
["binance-futures","SOLUSDT",1723334512045,1.0,153.629,153.628,253.0]
["binance-futures","SOLUSDT",1723334512095,1.0,153.629,153.628,249.0]
["binance-futures","SOLUSDT",1723334512146,1.0,153.629,153.628,198.0]
["binance-futures","SOLUSDT",1723334512199,56.0,153.629,153.628,182.0]
["binance-futures","SOLUSDT",1723334512251,56.0,153.629,153.628,171.0]
["binance-futures","SOLUSDT",1723334512305,58.0,153.629,153.628,122.0]
["binance-futures","SOLUSDT",1723334512357,58.0,153.629,153.628,114.0]
["binance-futures","SOLUSDT",1723334512459,57.0,153.629,153.628,114.0]
["binance-futures","SOLUSDT",1723334512513,62.0,153.629,153.628,135.0]
["binance-futures","SOLUSDT",1723334513302,71.0,153.629,153.628,135.0]
["binance-futures","SOLUSDT",1723334513559,86.0,153.629,153.628,135.0]
["binance-futures","SOLUSDT",1723334513663,76.0,153.629,153.628,135.0]
["binance-futures","SOLUSDT",1723334513699,81.0,153.629,153.628,135.0]
["binance-futures","SOLUSDT",1723334513918,81.0,153.629,153.628,115.0]
["binance-futures","SOLUSDT",1723334514231,38.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334514300,39.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334514603,89.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334514666,89.0,153.629,153.628,112.0]
["binance-futures","SOLUSDT",1723334514720,89.0,153.629,153.628,115.0]
["binance-futures","SOLUSDT",1723334514752,89.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334514864,91.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334515201,113.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334515303,73.0,153.629,153.628,133.0]
["binance-futures","SOLUSDT",1723334515407,73.0,153.629,153.628,130.0]
["binance-futures","SOLUSDT",1723334515458,92.0,153.629,153.628,130.0]
["binance-futures","SOLUSDT",1723334515541,93.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516239,74.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516304,71.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516343,76.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516401,79.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516564,95.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516758,99.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516849,98.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516938,103.0,153.629,153.628,126.0]
["binance-futures","SOLUSDT",1723334516989,121.0,153.629,153.628,108.0]
["binance-futures","SOLUSDT",1723334517042,133.0,153.629,153.628,108.0]
["binance-futures","SOLUSDT",1723334517092,151.0,153.629,153.628,108.0]
["binance-futures","SOLUSDT",1723334517146,178.0,153.629,153.628,108.0]
["binance-futures","SOLUSDT",1723334517190,179.0,153.629,153.628,54.0]
["binance-futures","SOLUSDT",1723334517250,179.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517355,178.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517408,180.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517492,181.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517564,180.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517814,182.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334517987,179.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518237,178.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518305,180.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518380,181.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518568,179.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518611,181.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518666,171.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518687,169.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518823,170.0,153.629,153.628,50.0]
["binance-futures","SOLUSDT",1723334518929,175.0,153.629,153.628,20.0]
["binance-futures","SOLUSDT",1723334519040,178.0,153.618,153.617,6.0]
["binance-futures","SOLUSDT",1723334519093,40.0,153.609,153.608,127.0]
["binance-futures","SOLUSDT",1723334519138,41.0,153.609,153.608,128.0]
["binance-futures","SOLUSDT",1723334519197,38.0,153.609,153.608,128.0]
["binance-futures","SOLUSDT",1723334519350,43.0,153.609,153.608,128.0]
["binance-futures","SOLUSDT",1723334519404,13.0,153.609,153.608,128.0]
["binance-futures","SOLUSDT",1723334519664,57.0,153.624,153.623,153.0]
["binance-futures","SOLUSDT",1723334519714,38.0,153.624,153.623,171.0]
["binance-futures","SOLUSDT",1723334519758,2.0,153.624,153.623,173.0]
["binance-futures","SOLUSDT",1723334519818,2.0,153.624,153.623,174.0]
["binance-futures","SOLUSDT",1723334520023,2.0,153.624,153.623,178.0]
["binance-futures","SOLUSDT",1723334520131,2.0,153.624,153.623,268.0]
["binance-futures","SOLUSDT",1723334520236,2.0,153.624,153.623,287.0]
["binance-futures","SOLUSDT",1723334520392,46.0,153.629,153.628,388.0]
["binance-futures","SOLUSDT",1723334520443,47.0,153.629,153.628,388.0]
["binance-futures","SOLUSDT",1723334520491,49.0,153.629,153.628,389.0]
["binance-futures","SOLUSDT",1723334520548,52.0,153.629,153.628,389.0]
["binance-futures","SOLUSDT",1723334520647,52.0,153.629,153.628,258.0]
["binance-futures","SOLUSDT",1723334520701,52.0,153.629,153.628,250.0]
["binance-futures","SOLUSDT",1723334520807,52.0,153.629,153.628,249.0]
["binance-futures","SOLUSDT",1723334521065,75.0,153.629,153.628,226.0]
["binance-futures","SOLUSDT",1723334521230,76.0,153.629,153.628,226.0]
["binance-futures","SOLUSDT",1723334521283,70.0,153.629,153.628,226.0]
["binance-futures","SOLUSDT",1723334521331,71.0,153.629,153.628,226.0]
["binance-futures","SOLUSDT",1723334521490,78.0,153.629,153.628,216.0]
["binance-futures","SOLUSDT",1723334521541,79.0,153.629,153.628,232.0]
["binance-futures","SOLUSDT",1723334521646,79.0,153.629,153.628,231.0]
["binance-futures","SOLUSDT",1723334521703,80.0,153.629,153.628,227.0]
["binance-futures","SOLUSDT",1723334521809,83.0,153.629,153.628,205.0]
["binance-futures","SOLUSDT",1723334521856,83.0,153.629,153.628,186.0]
["binance-futures","SOLUSDT",1723334521893,89.0,153.629,153.628,186.0]
["binance-futures","SOLUSDT",1723334522019,88.0,153.629,153.628,186.0]
["binance-futures","SOLUSDT",1723334522114,92.0,153.629,153.628,179.0]
["binance-futures","SOLUSDT",1723334522175,87.0,153.629,153.628,179.0]
["binance-futures","SOLUSDT",1723334522339,90.0,153.629,153.628,179.0]
["binance-futures","SOLUSDT",1723334522395,89.0,153.629,153.628,159.0]
["binance-futures","SOLUSDT",1723334522482,91.0,153.629,153.628,159.0]
["binance-futures","SOLUSDT",1723334522636,82.0,153.629,153.628,159.0]
["binance-futures","SOLUSDT",1723334522793,81.0,153.629,153.628,159.0]
["binance-futures","SOLUSDT",1723334522900,81.0,153.629,153.628,139.0]
["binance-futures","SOLUSDT",1723334523058,81.0,153.629,153.628,140.0]
["binance-futures","SOLUSDT",1723334523077,80.0,153.629,153.628,140.0]
["binance-futures","SOLUSDT",1723334523351,81.0,153.629,153.628,140.0]
["binance-futures","SOLUSDT",1723334523634,61.0,153.629,153.628,120.0]
["binance-futures","SOLUSDT",1723334523842,61.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334523944,59.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524102,61.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524184,62.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524551,64.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524609,63.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524664,62.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334524924,59.0,153.629,153.628,118.0]
["binance-futures","SOLUSDT",1723334525028,59.0,153.629,153.628,116.0]
["binance-futures","SOLUSDT",1723334525399,228.0,153.629,153.628,94.0]
["binance-futures","SOLUSDT",1723334525448,228.0,153.629,153.628,98.0]
["binance-futures","SOLUSDT",1723334525493,222.0,153.629,153.628,92.0]
["binance-futures","SOLUSDT",1723334525548,237.0,153.629,153.628,92.0]
["binance-futures","SOLUSDT",1723334525656,237.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334525708,236.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334525759,239.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334526063,242.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334526282,249.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334526383,252.0,153.629,153.628,80.0]
["binance-futures","SOLUSDT",1723334526546,143.0,153.609,153.608,123.0]
["binance-futures","SOLUSDT",1723334526648,215.0,153.609,153.608,124.0]
["binance-futures","SOLUSDT",1723334526804,151.0,153.609,153.608,124.0]
["binance-futures","SOLUSDT",1723334526855,189.0,153.609,153.608,122.0]
["binance-futures","SOLUSDT",1723334526898,192.0,153.609,153.608,122.0]
["binance-futures","SOLUSDT",1723334527010,192.0,153.609,153.608,116.0]
["binance-futures","SOLUSDT",1723334527067,193.0,153.609,153.608,116.0]
["binance-futures","SOLUSDT",1723334527221,196.0,153.609,153.608,116.0]
["binance-futures","SOLUSDT",1723334527377,204.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334527431,210.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334527473,211.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334527904,212.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334528103,220.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334528167,218.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334528223,222.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334528583,224.0,153.609,153.608,101.0]
["binance-futures","SOLUSDT",1723334528909,224.0,153.609,153.608,100.0]
["binance-futures","SOLUSDT",1723334529062,188.0,153.601,153.59,1.0]
["binance-futures","SOLUSDT",1723334529166,129.0,153.566,153.565,1.0]
["binance-futures","SOLUSDT",1723334529217,50.0,153.565,153.564,85.0]
["binance-futures","SOLUSDT",1723334529268,2.0,153.565,153.564,93.0]
["binance-futures","SOLUSDT",1723334529319,17.0,153.566,153.565,167.0]
["binance-futures","SOLUSDT",1723334529371,12.0,153.566,153.565,233.0]
["binance-futures","SOLUSDT",1723334529421,45.0,153.566,153.565,233.0]
["binance-futures","SOLUSDT",1723334529473,53.0,153.566,153.565,209.0]
["binance-futures","SOLUSDT",1723334529526,14.0,153.566,153.565,145.0]
["binance-futures","SOLUSDT",1723334529574,15.0,153.566,153.565,145.0]
["binance-futures","SOLUSDT",1723334529628,14.0,153.566,153.565,73.0]
["binance-futures","SOLUSDT",1723334529683,2.0,153.578,153.577,134.0]
["binance-futures","SOLUSDT",1723334529734,2.0,153.591,153.588,121.0]
["binance-futures","SOLUSDT",1723334529785,4.0,153.589,153.588,185.0]
["binance-futures","SOLUSDT",1723334529836,5.0,153.589,153.588,186.0]
["binance-futures","SOLUSDT",1723334529883,4.0,153.589,153.588,186.0]
["binance-futures","SOLUSDT",1723334529930,4.0,153.589,153.588,226.0]
["binance-futures","SOLUSDT",1723334529982,15.0,153.589,153.588,226.0]
["binance-futures","SOLUSDT",1723334530090,16.0,153.589,153.588,226.0]
["binance-futures","SOLUSDT",1723334530252,16.0,153.589,153.588,223.0]
["binance-futures","SOLUSDT",1723334530303,16.0,153.589,153.588,219.0]
["binance-futures","SOLUSDT",1723334530778,16.0,153.589,153.588,223.0]
["binance-futures","SOLUSDT",1723334530838,16.0,153.589,153.588,221.0]
["binance-futures","SOLUSDT",1723334531014,59.0,153.589,153.588,123.0]
["binance-futures","SOLUSDT",1723334531067,71.0,153.589,153.588,86.0]
["binance-futures","SOLUSDT",1723334531168,71.0,153.589,153.588,108.0]
["binance-futures","SOLUSDT",1723334531276,31.0,153.589,153.588,65.0]
["binance-futures","SOLUSDT",1723334531331,19.0,153.589,153.588,92.0]
["binance-futures","SOLUSDT",1723334531437,107.0,153.564,153.554,1.0]
["binance-futures","SOLUSDT",1723334531489,114.0,153.564,153.554,4.0]
["binance-futures","SOLUSDT",1723334531540,113.0,153.564,153.556,7.0]
["binance-futures","SOLUSDT",1723334531591,112.0,153.564,153.556,10.0]
["binance-futures","SOLUSDT",1723334531643,113.0,153.564,153.556,10.0]
["binance-futures","SOLUSDT",1723334531694,113.0,153.564,153.56,60.0]
["binance-futures","SOLUSDT",1723334531749,89.0,153.564,153.563,52.0]
["binance-futures","SOLUSDT",1723334531799,58.0,153.564,153.563,74.0]
["binance-futures","SOLUSDT",1723334531850,38.0,153.564,153.563,74.0]
["binance-futures","SOLUSDT",1723334531901,38.0,153.564,153.563,75.0]
["binance-futures","SOLUSDT",1723334531953,7.0,153.564,153.563,75.0]
["binance-futures","SOLUSDT",1723334532003,3.0,153.568,153.567,122.0]
["binance-futures","SOLUSDT",1723334532106,3.0,153.58,153.579,134.0]
["binance-futures","SOLUSDT",1723334532156,2.0,153.58,153.579,126.0]
["binance-futures","SOLUSDT",1723334532208,6.0,153.58,153.579,127.0]
["binance-futures","SOLUSDT",1723334532259,60.0,153.58,153.579,69.0]
["binance-futures","SOLUSDT",1723334532312,70.0,153.58,153.579,69.0]
["binance-futures","SOLUSDT",1723334532411,80.0,153.58,153.579,40.0]
["binance-futures","SOLUSDT",1723334532516,82.0,153.58,153.579,40.0]
["binance-futures","SOLUSDT",1723334532619,83.0,153.58,153.579,36.0]
["binance-futures","SOLUSDT",1723334532662,101.0,153.58,153.579,36.0]
["binance-futures","SOLUSDT",1723334532723,82.0,153.58,153.579,36.0]
["binance-futures","SOLUSDT",1723334532768,83.0,153.58,153.579,36.0]
["binance-futures","SOLUSDT",1723334532878,82.0,153.58,153.579,54.0]
["binance-futures","SOLUSDT",1723334532982,83.0,153.58,153.579,54.0]
["binance-futures","SOLUSDT",1723334533089,82.0,153.58,153.579,54.0]
["binance-futures","SOLUSDT",1723334533197,83.0,153.58,153.579,79.0]
["binance-futures","SOLUSDT",1723334533297,90.0,153.58,153.579,79.0]
["binance-futures","SOLUSDT",1723334533386,88.0,153.58,153.579,79.0]
["binance-futures","SOLUSDT",1723334533522,95.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533559,96.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533677,95.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533733,93.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533836,94.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533926,97.0,153.58,153.579,61.0]
["binance-futures","SOLUSDT",1723334533977,96.0,153.58,153.579,79.0]
["binance-futures","SOLUSDT",1723334534030,69.0,153.567,153.566,23.0]
["binance-futures","SOLUSDT",1723334534087,93.0,153.564,153.563,19.0]
["binance-futures","SOLUSDT",1723334534136,97.0,153.564,153.563,20.0]
["binance-futures","SOLUSDT",1723334534281,62.0,153.564,153.563,71.0]
["binance-futures","SOLUSDT",1723334534346,71.0,153.564,153.563,71.0]
["binance-futures","SOLUSDT",1723334534397,31.0,153.564,153.563,91.0]
["binance-futures","SOLUSDT",1723334534452,32.0,153.564,153.563,94.0]
["binance-futures","SOLUSDT",1723334534500,32.0,153.564,153.563,83.0]
["binance-futures","SOLUSDT",1723334534714,32.0,153.564,153.563,91.0]
["binance-futures","SOLUSDT",1723334534856,32.0,153.564,153.563,83.0]
["binance-futures","SOLUSDT",1723334534965,26.0,153.566,153.565,65.0]
["binance-futures","SOLUSDT",1723334535028,26.0,153.566,153.565,91.0]
["binance-futures","SOLUSDT",1723334535076,26.0,153.566,153.565,96.0]
["binance-futures","SOLUSDT",1723334535132,26.0,153.566,153.565,62.0]
["binance-futures","SOLUSDT",1723334535236,44.0,153.566,153.565,59.0]
["binance-futures","SOLUSDT",1723334535287,44.0,153.566,153.565,31.0]
["binance-futures","SOLUSDT",1723334535342,45.0,153.566,153.565,29.0]
["binance-futures","SOLUSDT",1723334535443,55.0,153.566,153.565,70.0]
["binance-futures","SOLUSDT",1723334535502,59.0,153.566,153.565,81.0]
["binance-futures","SOLUSDT",1723334535538,69.0,153.566,153.565,81.0]
["binance-futures","SOLUSDT",1723334535647,70.0,153.566,153.565,78.0]
["binance-futures","SOLUSDT",1723334535815,104.0,153.566,153.565,18.0]
["binance-futures","SOLUSDT",1723334535869,85.0,153.555,153.551,103.0]
["binance-futures","SOLUSDT",1723334535920,59.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334535971,21.0,153.6,153.599,479.0]
["binance-futures","SOLUSDT",1723334536022,356.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536073,33.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536124,48.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536226,79.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536281,83.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536327,82.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536385,86.0,153.6,153.599,466.0]
["binance-futures","SOLUSDT",1723334536423,88.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334536545,86.0,153.6,153.599,494.0]
["binance-futures","SOLUSDT",1723334536591,91.0,153.6,153.599,494.0]
["binance-futures","SOLUSDT",1723334536646,103.0,153.6,153.599,494.0]
["binance-futures","SOLUSDT",1723334536745,104.0,153.6,153.599,494.0]
["binance-futures","SOLUSDT",1723334536856,88.0,153.6,153.599,494.0]
["binance-futures","SOLUSDT",1723334536961,86.0,153.6,153.599,491.0]
["binance-futures","SOLUSDT",1723334537010,89.0,153.6,153.599,491.0]
["binance-futures","SOLUSDT",1723334537061,89.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537113,93.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537168,96.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537220,94.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537328,100.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537419,102.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537537,96.0,153.6,153.599,475.0]
["binance-futures","SOLUSDT",1723334537641,99.0,153.6,153.599,475.0]
["binance-futures","SOLUSDT",1723334537746,96.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537799,68.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537850,88.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537951,70.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334537995,88.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538050,86.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538107,94.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538277,91.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538360,94.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538468,95.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538497,94.0,153.6,153.599,476.0]
["binance-futures","SOLUSDT",1723334538583,77.0,153.6,153.599,496.0]
["binance-futures","SOLUSDT",1723334538637,94.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334538689,76.0,153.6,153.599,452.0]
["binance-futures","SOLUSDT",1723334538737,68.0,153.6,153.599,452.0]
["binance-futures","SOLUSDT",1723334538789,67.0,153.6,153.599,452.0]
["binance-futures","SOLUSDT",1723334538950,38.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539050,49.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539201,67.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539255,66.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539364,39.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539417,46.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539526,56.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539579,58.0,153.6,153.599,453.0]
["binance-futures","SOLUSDT",1723334539608,58.0,153.6,153.599,452.0]
["binance-futures","SOLUSDT",1723334539791,59.0,153.6,153.599,452.0]
["binance-futures","SOLUSDT",1723334539934,56.0,153.6,153.599,449.0]
["binance-futures","SOLUSDT",1723334539975,58.0,153.6,153.599,449.0]
["binance-futures","SOLUSDT",1723334540053,56.0,153.6,153.599,449.0]
["binance-futures","SOLUSDT",1723334540108,58.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540114,59.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540289,60.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540360,59.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540422,61.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540529,67.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540619,64.0,153.6,153.599,406.0]
["binance-futures","SOLUSDT",1723334540692,64.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334540742,69.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334540896,68.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334540999,66.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541050,68.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541102,70.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541205,68.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541243,71.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541313,71.0,153.6,153.599,403.0]
["binance-futures","SOLUSDT",1723334541454,72.0,153.6,153.599,403.0]
["binance-futures","SOLUSDT",1723334541524,69.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541572,71.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541622,84.0,153.6,153.599,404.0]
["binance-futures","SOLUSDT",1723334541683,21.0,153.582,153.581,12.0]
["binance-futures","SOLUSDT",1723334541734,26.0,153.577,153.576,9.0]
["binance-futures","SOLUSDT",1723334541785,21.0,153.577,153.576,61.0]
["binance-futures","SOLUSDT",1723334541836,22.0,153.582,153.581,41.0]
["binance-futures","SOLUSDT",1723334541890,35.0,153.577,153.576,13.0]
["binance-futures","SOLUSDT",1723334541940,34.0,153.577,153.576,10.0]
["binance-futures","SOLUSDT",1723334542043,36.0,153.577,153.576,10.0]
["binance-futures","SOLUSDT",1723334542151,18.0,153.577,153.576,64.0]
["binance-futures","SOLUSDT",1723334542199,18.0,153.577,153.576,68.0]
["binance-futures","SOLUSDT",1723334542300,17.0,153.577,153.576,68.0]
["binance-futures","SOLUSDT",1723334542347,24.0,153.577,153.576,17.0]
["binance-futures","SOLUSDT",1723334542412,34.0,153.577,153.576,14.0]
["binance-futures","SOLUSDT",1723334542463,34.0,153.577,153.576,5.0]
["binance-futures","SOLUSDT",1723334542514,39.0,153.577,153.576,5.0]
["binance-futures","SOLUSDT",1723334542567,20.0,153.57,153.569,6.0]
["binance-futures","SOLUSDT",1723334542618,9.0,153.568,153.567,2.0]
["binance-futures","SOLUSDT",1723334542671,30.0,153.568,153.567,6.0]
["binance-futures","SOLUSDT",1723334542722,29.0,153.568,153.567,6.0]
["binance-futures","SOLUSDT",1723334542764,30.0,153.568,153.567,2.0]
["binance-futures","SOLUSDT",1723334542972,30.0,153.568,153.567,3.0]
["binance-futures","SOLUSDT",1723334543037,21.0,153.568,153.567,31.0]
["binance-futures","SOLUSDT",1723334543089,3.0,153.568,153.567,92.0]
["binance-futures","SOLUSDT",1723334543141,2.0,153.568,153.567,92.0]
["binance-futures","SOLUSDT",1723334543350,8.0,153.568,153.567,92.0]
["binance-futures","SOLUSDT",1723334543400,9.0,153.568,153.567,102.0]
["binance-futures","SOLUSDT",1723334543444,11.0,153.568,153.567,102.0]
["binance-futures","SOLUSDT",1723334543929,12.0,153.568,153.567,101.0]
["binance-futures","SOLUSDT",1723334543976,30.0,153.568,153.567,101.0]
["binance-futures","SOLUSDT",1723334544033,30.0,153.568,153.567,38.0]
["binance-futures","SOLUSDT",1723334544085,34.0,153.568,153.567,38.0]
["binance-futures","SOLUSDT",1723334544135,46.0,153.568,153.567,38.0]
["binance-futures","SOLUSDT",1723334544242,49.0,153.568,153.567,38.0]
["binance-futures","SOLUSDT",1723334544288,30.0,153.568,153.567,85.0]
["binance-futures","SOLUSDT",1723334544484,35.0,153.568,153.567,85.0]
["binance-futures","SOLUSDT",1723334544553,14.0,153.567,153.566,1.0]
["binance-futures","SOLUSDT",1723334544778,16.0,153.567,153.566,1.0]
["binance-futures","SOLUSDT",1723334544828,17.0,153.567,153.566,3.0]
["binance-futures","SOLUSDT",1723334544929,14.0,153.567,153.566,3.0]
["binance-futures","SOLUSDT",1723334545092,16.0,153.567,153.566,4.0]
["binance-futures","SOLUSDT",1723334545197,16.0,153.567,153.566,5.0]
["binance-futures","SOLUSDT",1723334545234,13.0,153.567,153.566,5.0]
["binance-futures","SOLUSDT",1723334545298,15.0,153.567,153.566,5.0]
["binance-futures","SOLUSDT",1723334545510,14.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334545553,14.0,153.567,153.566,12.0]
["binance-futures","SOLUSDT",1723334545619,15.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334545723,13.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334545823,14.0,153.567,153.566,12.0]
["binance-futures","SOLUSDT",1723334545923,13.0,153.567,153.566,24.0]
["binance-futures","SOLUSDT",1723334545980,14.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334546038,13.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546087,25.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546142,39.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546178,39.0,153.567,153.566,13.0]
["binance-futures","SOLUSDT",1723334546246,43.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546343,42.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546405,54.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546459,54.0,153.567,153.566,13.0]
["binance-futures","SOLUSDT",1723334546510,54.0,153.567,153.566,12.0]
["binance-futures","SOLUSDT",1723334546609,53.0,153.567,153.566,13.0]
["binance-futures","SOLUSDT",1723334546637,54.0,153.567,153.566,13.0]
["binance-futures","SOLUSDT",1723334546815,54.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546870,55.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334546976,54.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547085,55.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547133,70.0,153.567,153.566,11.0]
["binance-futures","SOLUSDT",1723334547175,69.0,153.567,153.566,11.0]
["binance-futures","SOLUSDT",1723334547242,64.0,153.567,153.566,11.0]
["binance-futures","SOLUSDT",1723334547254,72.0,153.567,153.566,11.0]
["binance-futures","SOLUSDT",1723334547341,71.0,153.567,153.566,11.0]
["binance-futures","SOLUSDT",1723334547399,74.0,153.567,153.566,14.0]
["binance-futures","SOLUSDT",1723334547443,74.0,153.567,153.566,28.0]
["binance-futures","SOLUSDT",1723334547496,74.0,153.567,153.566,24.0]
["binance-futures","SOLUSDT",1723334547539,75.0,153.567,153.566,25.0]
["binance-futures","SOLUSDT",1723334547607,76.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547812,77.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547870,75.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547918,76.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334547973,75.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334548023,77.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334548132,78.0,153.567,153.566,10.0]
["binance-futures","SOLUSDT",1723334548184,93.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334548236,95.0,153.567,153.566,9.0]
["binance-futures","SOLUSDT",1723334548283,23.0,153.561,153.56,1.0]
["binance-futures","SOLUSDT",1723334548389,21.0,153.561,153.56,7.0]
["binance-futures","SOLUSDT",1723334548447,38.0,153.561,153.56,11.0]
["binance-futures","SOLUSDT",1723334548497,40.0,153.561,153.56,12.0]
["binance-futures","SOLUSDT",1723334548548,40.0,153.561,153.56,9.0]
["binance-futures","SOLUSDT",1723334548709,42.0,153.561,153.56,5.0]
["binance-futures","SOLUSDT",1723334548805,42.0,153.561,153.56,10.0]
["binance-futures","SOLUSDT",1723334549023,40.0,153.561,153.56,10.0]
["binance-futures","SOLUSDT",1723334549073,42.0,153.561,153.56,10.0]
["binance-futures","SOLUSDT",1723334549131,42.0,153.561,153.56,3.0]
["binance-futures","SOLUSDT",1723334549181,28.0,153.557,153.556,24.0]
["binance-futures","SOLUSDT",1723334549259,29.0,153.557,153.556,22.0]
["binance-futures","SOLUSDT",1723334549340,28.0,153.557,153.556,10.0]
["binance-futures","SOLUSDT",1723334549374,38.0,153.557,153.556,10.0]
["binance-futures","SOLUSDT",1723334549439,36.0,153.552,153.551,80.0]
["binance-futures","SOLUSDT",1723334549495,41.0,153.552,153.551,80.0]
["binance-futures","SOLUSDT",1723334549549,47.0,153.552,153.551,80.0]
["binance-futures","SOLUSDT",1723334549649,32.0,153.552,153.551,83.0]
["binance-futures","SOLUSDT",1723334549701,37.0,153.552,153.551,89.0]
["binance-futures","SOLUSDT",1723334549806,36.0,153.552,153.551,89.0]
["binance-futures","SOLUSDT",1723334549864,35.0,153.564,153.563,70.0]
["binance-futures","SOLUSDT",1723334549914,33.0,153.564,153.563,40.0]
["binance-futures","SOLUSDT",1723334549954,34.0,153.564,153.563,41.0]
["binance-futures","SOLUSDT",1723334550179,35.0,153.564,153.563,41.0]
["binance-futures","SOLUSDT",1723334550233,19.0,153.56,153.559,1.0]
["binance-futures","SOLUSDT",1723334550336,2.0,153.56,153.559,13.0]
["binance-futures","SOLUSDT",1723334550388,2.0,153.56,153.559,14.0]
["binance-futures","SOLUSDT",1723334550438,21.0,153.561,153.56,41.0]
["binance-futures","SOLUSDT",1723334550489,23.0,153.561,153.56,23.0]
["binance-futures","SOLUSDT",1723334550535,28.0,153.561,153.56,11.0]
["binance-futures","SOLUSDT",1723334550634,26.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334550739,29.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334550776,30.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334550857,28.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334550911,31.0,153.561,153.56,5.0]
["binance-futures","SOLUSDT",1723334551014,29.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334551057,32.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334551113,43.0,153.561,153.56,8.0]
["binance-futures","SOLUSDT",1723334551157,62.0,153.561,153.56,16.0]
["binance-futures","SOLUSDT",1723334551223,62.0,153.561,153.56,19.0]
["binance-futures","SOLUSDT",1723334551327,61.0,153.561,153.56,19.0]
["binance-futures","SOLUSDT",1723334551432,63.0,153.561,153.56,16.0]
["binance-futures","SOLUSDT",1723334551563,64.0,153.561,153.56,16.0]
["binance-futures","SOLUSDT",1723334551640,61.0,153.561,153.56,16.0]
["binance-futures","SOLUSDT",1723334551718,63.0,153.561,153.56,13.0]
["binance-futures","SOLUSDT",1723334551804,2.0,153.573,153.565,27.0]
["binance-futures","SOLUSDT",1723334551854,2.0,153.579,153.578,271.0]
["binance-futures","SOLUSDT",1723334551906,2.0,153.599,153.595,93.0]
["binance-futures","SOLUSDT",1723334551957,97.0,153.605,153.604,40.0]
["binance-futures","SOLUSDT",1723334552008,1.0,153.61,153.605,215.0]
["binance-futures","SOLUSDT",1723334552060,14.0,153.606,153.605,239.0]
["binance-futures","SOLUSDT",1723334552111,13.0,153.606,153.605,239.0]
["binance-futures","SOLUSDT",1723334552161,1.0,153.61,153.608,228.0]
["binance-futures","SOLUSDT",1723334552265,98.0,153.597,153.588,45.0]
["binance-futures","SOLUSDT",1723334552310,97.0,153.597,153.593,1.0]
["binance-futures","SOLUSDT",1723334552370,563.0,153.6,153.599,114.0]
["binance-futures","SOLUSDT",1723334552420,565.0,153.6,153.599,115.0]
["binance-futures","SOLUSDT",1723334552474,567.0,153.6,153.599,115.0]
["binance-futures","SOLUSDT",1723334552575,568.0,153.6,153.599,113.0]
["binance-futures","SOLUSDT",1723334552678,568.0,153.6,153.599,93.0]
["binance-futures","SOLUSDT",1723334552840,568.0,153.6,153.599,141.0]
["binance-futures","SOLUSDT",1723334552885,568.0,153.6,153.599,126.0]
["binance-futures","SOLUSDT",1723334552987,568.0,153.6,153.599,146.0]
["binance-futures","SOLUSDT",1723334553050,568.0,153.6,153.599,99.0]
["binance-futures","SOLUSDT",1723334553206,604.0,153.6,153.599,97.0]
["binance-futures","SOLUSDT",1723334553310,609.0,153.6,153.599,67.0]
["binance-futures","SOLUSDT",1723334553352,605.0,153.6,153.599,67.0]
["binance-futures","SOLUSDT",1723334553415,608.0,153.6,153.599,66.0]
["binance-futures","SOLUSDT",1723334553463,614.0,153.6,153.599,66.0]
["binance-futures","SOLUSDT",1723334553513,614.0,153.6,153.599,70.0]
["binance-futures","SOLUSDT",1723334553675,613.0,153.6,153.599,70.0]
["binance-futures","SOLUSDT",1723334553771,614.0,153.6,153.599,69.0]
["binance-futures","SOLUSDT",1723334553933,613.0,153.6,153.599,69.0]
["binance-futures","SOLUSDT",1723334554300,615.0,153.6,153.599,69.0]
["binance-futures","SOLUSDT",1723334554500,616.0,153.6,153.599,68.0]
["binance-futures","SOLUSDT",1723334554556,617.0,153.6,153.599,68.0]
["binance-futures","SOLUSDT",1723334554619,591.0,153.6,153.599,98.0]
["binance-futures","SOLUSDT",1723334554673,81.0,153.6,153.599,181.0]
["binance-futures","SOLUSDT",1723334554724,2.0,153.609,153.608,236.0]
["binance-futures","SOLUSDT",1723334554771,2.0,153.609,153.608,237.0]
["binance-futures","SOLUSDT",1723334554825,2.0,153.609,153.608,238.0]
["binance-futures","SOLUSDT",1723334554877,2.0,153.609,153.608,237.0]
["binance-futures","SOLUSDT",1723334554979,3.0,153.609,153.608,237.0]
["binance-futures","SOLUSDT",1723334555080,9.0,153.609,153.608,237.0]
["binance-futures","SOLUSDT",1723334555135,10.0,153.609,153.608,237.0]
["binance-futures","SOLUSDT",1723334555502,52.0,153.609,153.608,180.0]
["binance-futures","SOLUSDT",1723334555607,90.0,153.609,153.608,14.0]
["binance-futures","SOLUSDT",1723334555659,164.0,153.604,153.603,3.0]
["binance-futures","SOLUSDT",1723334555710,154.0,153.601,153.6,3.0]
["binance-futures","SOLUSDT",1723334555869,156.0,153.601,153.6,3.0]
["binance-futures","SOLUSDT",1723334555963,154.0,153.601,153.6,3.0]
["binance-futures","SOLUSDT",1723334556075,93.0,153.598,153.597,3.0]
["binance-futures","SOLUSDT",1723334556128,91.0,153.598,153.597,3.0]
["binance-futures","SOLUSDT",1723334556173,102.0,153.598,153.597,3.0]
["binance-futures","SOLUSDT",1723334556239,62.0,153.598,153.597,37.0]
["binance-futures","SOLUSDT",1723334556337,63.0,153.598,153.597,38.0]
["binance-futures","SOLUSDT",1723334556442,81.0,153.598,153.597,41.0]
["binance-futures","SOLUSDT",1723334556486,110.0,153.598,153.597,44.0]
["binance-futures","SOLUSDT",1723334556710,84.0,153.598,153.597,44.0]
["binance-futures","SOLUSDT",1723334556820,84.0,153.598,153.597,48.0]
["binance-futures","SOLUSDT",1723334557024,85.0,153.598,153.597,48.0]
["binance-futures","SOLUSDT",1723334557050,85.0,153.598,153.597,44.0]
["binance-futures","SOLUSDT",1723334557126,85.0,153.598,153.597,46.0]
["binance-futures","SOLUSDT",1723334557183,84.0,153.598,153.597,46.0]
["binance-futures","SOLUSDT",1723334557273,82.0,153.598,153.597,46.0]
["binance-futures","SOLUSDT",1723334557394,82.0,153.598,153.597,43.0]
["binance-futures","SOLUSDT",1723334557442,83.0,153.598,153.597,36.0]
["binance-futures","SOLUSDT",1723334557543,85.0,153.598,153.597,36.0]
["binance-futures","SOLUSDT",1723334557600,87.0,153.598,153.597,33.0]
["binance-futures","SOLUSDT",1723334557648,88.0,153.598,153.597,33.0]
["binance-futures","SOLUSDT",1723334557706,87.0,153.598,153.597,33.0]
["binance-futures","SOLUSDT",1723334557813,69.0,153.598,153.597,119.0]
["binance-futures","SOLUSDT",1723334557917,87.0,153.598,153.597,143.0]
["binance-futures","SOLUSDT",1723334558022,66.0,153.598,153.597,143.0]
["binance-futures","SOLUSDT",1723334558111,66.0,153.598,153.597,144.0]
["binance-futures","SOLUSDT",1723334558178,67.0,153.598,153.597,144.0]
["binance-futures","SOLUSDT",1723334558283,67.0,153.598,153.597,148.0]
["binance-futures","SOLUSDT",1723334558549,68.0,153.598,153.597,148.0]
["binance-futures","SOLUSDT",1723334558913,88.0,153.598,153.597,148.0]
["binance-futures","SOLUSDT",1723334559016,70.0,153.598,153.597,148.0]
["binance-futures","SOLUSDT",1723334559083,69.0,153.598,153.597,148.0]
["binance-futures","SOLUSDT",1723334559242,69.0,153.598,153.597,162.0]
["binance-futures","SOLUSDT",1723334559363,70.0,153.598,153.597,163.0]
["binance-futures","SOLUSDT",1723334559504,70.0,153.598,153.597,188.0]
["binance-futures","SOLUSDT",1723334559613,50.0,153.598,153.597,188.0]
["binance-futures","SOLUSDT",1723334559652,38.0,153.598,153.597,188.0]
["binance-futures","SOLUSDT",1723334559680,38.0,153.598,153.597,190.0]
["binance-futures","SOLUSDT",1723334559802,38.0,153.598,153.597,141.0]
["binance-futures","SOLUSDT",1723334560106,43.0,153.598,153.597,161.0]
["binance-futures","SOLUSDT",1723334560162,44.0,153.598,153.597,161.0]
["binance-futures","SOLUSDT",1723334560321,55.0,153.598,153.597,161.0]
["binance-futures","SOLUSDT",1723334560375,55.0,153.598,153.597,160.0]
["binance-futures","SOLUSDT",1723334560527,62.0,153.598,153.597,191.0]
["binance-futures","SOLUSDT",1723334560690,63.0,153.598,153.597,191.0]
["binance-futures","SOLUSDT",1723334560786,82.0,153.598,153.597,168.0]
["binance-futures","SOLUSDT",1723334560843,56.0,153.598,153.597,202.0]
["binance-futures","SOLUSDT",1723334561050,58.0,153.598,153.597,202.0]
["binance-futures","SOLUSDT",1723334561167,62.0,153.598,153.597,202.0]
["binance-futures","SOLUSDT",1723334561220,12.0,153.598,153.597,164.0]
["binance-futures","SOLUSDT",1723334561272,12.0,153.598,153.597,301.0]
["binance-futures","SOLUSDT",1723334561324,2.0,153.609,153.608,69.0]
["binance-futures","SOLUSDT",1723334561375,2.0,153.609,153.608,283.0]
["binance-futures","SOLUSDT",1723334561427,2.0,153.609,153.608,245.0]
["binance-futures","SOLUSDT",1723334561527,4.0,153.609,153.608,245.0]
["binance-futures","SOLUSDT",1723334561579,5.0,153.609,153.608,284.0]
["binance-futures","SOLUSDT",1723334561689,5.0,153.609,153.608,249.0]
["binance-futures","SOLUSDT",1723334561830,7.0,153.609,153.608,249.0]
["binance-futures","SOLUSDT",1723334562050,7.0,153.609,153.608,250.0]
["binance-futures","SOLUSDT",1723334562529,6.0,153.609,153.608,250.0]
["binance-futures","SOLUSDT",1723334562564,6.0,153.609,153.608,253.0]
["binance-futures","SOLUSDT",1723334562839,5.0,153.609,153.608,253.0]
["binance-futures","SOLUSDT",1723334562948,5.0,153.609,153.608,269.0]
["binance-futures","SOLUSDT",1723334563050,5.0,153.609,153.608,268.0]
["binance-futures","SOLUSDT",1723334563132,7.0,153.609,153.608,265.0]
["binance-futures","SOLUSDT",1723334563210,8.0,153.609,153.608,268.0]
["binance-futures","SOLUSDT",1723334563365,2.0,153.621,153.609,300.0]
["binance-futures","SOLUSDT",1723334563423,2.0,153.621,153.62,224.0]
["binance-futures","SOLUSDT",1723334563472,2.0,153.621,153.62,229.0]
["binance-futures","SOLUSDT",1723334563574,3.0,153.621,153.62,229.0]
["binance-futures","SOLUSDT",1723334563627,3.0,153.621,153.62,230.0]
["binance-futures","SOLUSDT",1723334563678,9.0,153.624,153.623,275.0]
["binance-futures","SOLUSDT",1723334563789,12.0,153.624,153.623,276.0]
["binance-futures","SOLUSDT",1723334563995,18.0,153.624,153.623,276.0]
["binance-futures","SOLUSDT",1723334564099,20.0,153.624,153.623,276.0]
["binance-futures","SOLUSDT",1723334564151,13.0,153.628,153.627,300.0]
["binance-futures","SOLUSDT",1723334564202,13.0,153.628,153.627,418.0]
["binance-futures","SOLUSDT",1723334564249,14.0,153.628,153.627,443.0]
["binance-futures","SOLUSDT",1723334564454,14.0,153.628,153.627,336.0]
["binance-futures","SOLUSDT",1723334564567,4.0,153.64,153.628,6.0]
["binance-futures","SOLUSDT",1723334564618,4.0,153.64,153.628,385.0]
["binance-futures","SOLUSDT",1723334564720,15.0,153.644,153.643,260.0]
["binance-futures","SOLUSDT",1723334564770,15.0,153.644,153.643,328.0]
["binance-futures","SOLUSDT",1723334564822,16.0,153.644,153.643,269.0]
["binance-futures","SOLUSDT",1723334564870,1.0,153.65,153.649,313.0]
["binance-futures","SOLUSDT",1723334564925,1.0,153.65,153.649,387.0]
["binance-futures","SOLUSDT",1723334565027,2.0,153.651,153.65,37.0]
["binance-futures","SOLUSDT",1723334565076,2.0,153.651,153.65,457.0]
["binance-futures","SOLUSDT",1723334565183,2.0,153.651,153.65,458.0]
["binance-futures","SOLUSDT",1723334565224,2.0,153.651,153.65,468.0]
["binance-futures","SOLUSDT",1723334565703,2.0,153.651,153.65,422.0]
["binance-futures","SOLUSDT",1723334565876,10.0,153.659,153.658,429.0]
["binance-futures","SOLUSDT",1723334565976,10.0,153.659,153.658,428.0]
["binance-futures","SOLUSDT",1723334566076,11.0,153.659,153.658,428.0]
["binance-futures","SOLUSDT",1723334566125,11.0,153.659,153.658,430.0]
["binance-futures","SOLUSDT",1723334566189,2.0,153.67,153.669,201.0]
["binance-futures","SOLUSDT",1723334566242,2.0,153.67,153.669,311.0]
["binance-futures","SOLUSDT",1723334566295,33.0,153.671,153.67,394.0]
["binance-futures","SOLUSDT",1723334566343,33.0,153.671,153.67,393.0]
["binance-futures","SOLUSDT",1723334566397,33.0,153.671,153.67,408.0]
["binance-futures","SOLUSDT",1723334566499,33.0,153.671,153.67,446.0]
["binance-futures","SOLUSDT",1723334566600,34.0,153.671,153.67,446.0]
["binance-futures","SOLUSDT",1723334566965,22.0,153.671,153.67,446.0]
["binance-futures","SOLUSDT",1723334567079,115.0,153.696,153.695,145.0]
["binance-futures","SOLUSDT",1723334567131,115.0,153.696,153.695,146.0]
["binance-futures","SOLUSDT",1723334567182,55.0,153.696,153.695,164.0]
["binance-futures","SOLUSDT",1723334567285,2.0,153.696,153.695,260.0]
["binance-futures","SOLUSDT",1723334567333,2.0,153.696,153.695,304.0]
["binance-futures","SOLUSDT",1723334567388,2.0,153.696,153.695,308.0]
["binance-futures","SOLUSDT",1723334567548,1.0,153.698,153.697,272.0]
["binance-futures","SOLUSDT",1723334567600,5.0,153.712,153.711,310.0]
["binance-futures","SOLUSDT",1723334567652,6.0,153.712,153.711,312.0]
["binance-futures","SOLUSDT",1723334567745,6.0,153.712,153.711,316.0]
["binance-futures","SOLUSDT",1723334567907,5.0,153.712,153.711,347.0]
["binance-futures","SOLUSDT",1723334568016,17.0,153.736,153.735,204.0]
["binance-futures","SOLUSDT",1723334568068,15.0,153.762,153.754,2.0]
["binance-futures","SOLUSDT",1723334568119,1.0,153.772,153.768,86.0]
["binance-futures","SOLUSDT",1723334568170,17.0,153.776,153.775,92.0]
["binance-futures","SOLUSDT",1723334568221,1.0,153.776,153.774,77.0]
["binance-futures","SOLUSDT",1723334568272,2.0,153.78,153.778,27.0]
["binance-futures","SOLUSDT",1723334568322,42.0,153.78,153.779,120.0]
["binance-futures","SOLUSDT",1723334568373,77.0,153.78,153.779,69.0]
["binance-futures","SOLUSDT",1723334568426,84.0,153.78,153.779,245.0]
["binance-futures","SOLUSDT",1723334568530,84.0,153.78,153.779,246.0]
["binance-futures","SOLUSDT",1723334568580,83.0,153.78,153.779,227.0]
["binance-futures","SOLUSDT",1723334568783,72.0,153.78,153.779,227.0]
["binance-futures","SOLUSDT",1723334569046,72.0,153.78,153.779,162.0]
["binance-futures","SOLUSDT",1723334569098,73.0,153.78,153.779,162.0]
["binance-futures","SOLUSDT",1723334569253,73.0,153.78,153.779,249.0]
["binance-futures","SOLUSDT",1723334569624,53.0,153.78,153.779,249.0]
["binance-futures","SOLUSDT",1723334569727,53.0,153.78,153.779,250.0]
["binance-futures","SOLUSDT",1723334570152,35.0,153.78,153.779,254.0]
["binance-futures","SOLUSDT",1723334570200,57.0,153.78,153.779,254.0]
["binance-futures","SOLUSDT",1723334570257,6.0,153.78,153.779,254.0]
["binance-futures","SOLUSDT",1723334570411,25.0,153.78,153.779,254.0]
["binance-futures","SOLUSDT",1723334570481,43.0,153.78,153.779,249.0]
["binance-futures","SOLUSDT",1723334570569,82.0,153.788,153.787,160.0]
["binance-futures","SOLUSDT",1723334570620,64.0,153.788,153.787,280.0]
["binance-futures","SOLUSDT",1723334570724,64.0,153.788,153.787,278.0]
["binance-futures","SOLUSDT",1723334570985,43.0,153.788,153.787,278.0]
["binance-futures","SOLUSDT",1723334571251,38.0,153.798,153.797,291.0]
["binance-futures","SOLUSDT",1723334571352,40.0,153.798,153.797,292.0]
["binance-futures","SOLUSDT",1723334571404,41.0,153.798,153.797,292.0]
["binance-futures","SOLUSDT",1723334571457,42.0,153.798,153.797,295.0]
["binance-futures","SOLUSDT",1723334571560,43.0,153.798,153.797,305.0]
["binance-futures","SOLUSDT",1723334571928,5.0,153.798,153.797,306.0]
["binance-futures","SOLUSDT",1723334572034,5.0,153.798,153.797,308.0]
["binance-futures","SOLUSDT",1723334572077,5.0,153.798,153.797,309.0]
["binance-futures","SOLUSDT",1723334572292,5.0,153.798,153.797,397.0]
["binance-futures","SOLUSDT",1723334572435,5.0,153.798,153.797,417.0]
["binance-futures","SOLUSDT",1723334572557,5.0,153.798,153.797,423.0]
["binance-futures","SOLUSDT",1723334572979,40.0,153.818,153.817,36.0]
["binance-futures","SOLUSDT",1723334573024,40.0,153.818,153.817,155.0]
["binance-futures","SOLUSDT",1723334573082,54.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573130,66.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573185,67.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573290,68.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573499,56.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573699,74.0,153.818,153.817,157.0]
["binance-futures","SOLUSDT",1723334573973,74.0,153.818,153.817,164.0]
["binance-futures","SOLUSDT",1723334574120,75.0,153.818,153.817,164.0]
["binance-futures","SOLUSDT",1723334574234,75.0,153.818,153.817,163.0]
["binance-futures","SOLUSDT",1723334574385,75.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334574431,57.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334574546,58.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334574655,76.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334574813,58.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334574967,18.0,153.818,153.817,162.0]
["binance-futures","SOLUSDT",1723334575017,18.0,153.818,153.817,163.0]
["binance-futures","SOLUSDT",1723334575176,20.0,153.818,153.817,163.0]
["binance-futures","SOLUSDT",1723334575312,7.0,153.818,153.817,258.0]
["binance-futures","SOLUSDT",1723334575464,7.0,153.818,153.817,271.0]
["binance-futures","SOLUSDT",1723334575522,7.0,153.818,153.817,275.0]
["binance-futures","SOLUSDT",1723334575575,2.0,153.832,153.83,349.0]
["binance-futures","SOLUSDT",1723334575626,2.0,153.832,153.83,350.0]
["binance-futures","SOLUSDT",1723334575883,2.0,153.832,153.83,354.0]
["binance-futures","SOLUSDT",1723334576092,2.0,153.832,153.83,362.0]
["binance-futures","SOLUSDT",1723334576461,13.0,153.844,153.843,175.0]
["binance-futures","SOLUSDT",1723334576513,2.0,153.852,153.849,76.0]
["binance-futures","SOLUSDT",1723334576564,4.0,153.85,153.849,277.0]
["binance-futures","SOLUSDT",1723334576817,5.0,153.85,153.849,277.0]
["binance-futures","SOLUSDT",1723334577084,5.0,153.85,153.849,304.0]
["binance-futures","SOLUSDT",1723334577131,47.0,153.85,153.849,304.0]
["binance-futures","SOLUSDT",1723334577187,47.0,153.85,153.849,305.0]
["binance-futures","SOLUSDT",1723334577297,81.0,153.85,153.849,273.0]
["binance-futures","SOLUSDT",1723334577385,81.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334577444,76.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334577534,78.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334577808,58.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334577927,6.0,153.85,153.849,249.0]
["binance-futures","SOLUSDT",1723334578232,10.0,153.85,153.849,249.0]
["binance-futures","SOLUSDT",1723334578278,68.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334578335,69.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334578448,54.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334578648,72.0,153.85,153.849,243.0]
["binance-futures","SOLUSDT",1723334579330,73.0,153.85,153.849,244.0]
["binance-futures","SOLUSDT",1723334579429,79.0,153.85,153.849,244.0]
["binance-futures","SOLUSDT",1723334579500,82.0,153.85,153.849,244.0]
["binance-futures","SOLUSDT",1723334579882,83.0,153.85,153.849,244.0]
["binance-futures","SOLUSDT",1723334580077,83.0,153.85,153.849,245.0]
["binance-futures","SOLUSDT",1723334580123,83.0,153.85,153.849,246.0]
["binance-futures","SOLUSDT",1723334580183,48.0,153.85,153.849,249.0]
["binance-futures","SOLUSDT",1723334580237,48.0,153.85,153.849,207.0]
["binance-futures","SOLUSDT",1723334580291,48.0,153.85,153.849,208.0]
["binance-futures","SOLUSDT",1723334580337,30.0,153.85,153.849,211.0]
["binance-futures","SOLUSDT",1723334580391,99.0,153.85,153.849,208.0]
["binance-futures","SOLUSDT",1723334580493,100.0,153.85,153.849,208.0]
["binance-futures","SOLUSDT",1723334580710,100.0,153.85,153.849,207.0]
["binance-futures","SOLUSDT",1723334580921,61.0,153.838,153.837,22.0]
["binance-futures","SOLUSDT",1723334580972,212.0,153.832,153.831,29.0]
["binance-futures","SOLUSDT",1723334581023,192.0,153.831,153.83,51.0]
["binance-futures","SOLUSDT",1723334581074,224.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581127,227.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581230,224.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581331,128.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581435,101.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581492,61.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581522,81.0,153.831,153.83,46.0]
["binance-futures","SOLUSDT",1723334581902,81.0,153.831,153.83,42.0]
["binance-futures","SOLUSDT",1723334581950,81.0,153.831,153.83,35.0]
["binance-futures","SOLUSDT",1723334582169,36.0,153.802,153.801,74.0]
["binance-futures","SOLUSDT",1723334582223,41.0,153.802,153.801,89.0]
["binance-futures","SOLUSDT",1723334582272,42.0,153.802,153.801,118.0]
["binance-futures","SOLUSDT",1723334582326,42.0,153.802,153.801,174.0]
["binance-futures","SOLUSDT",1723334582432,48.0,153.802,153.801,174.0]
["binance-futures","SOLUSDT",1723334582537,12.0,153.81,153.809,221.0]
["binance-futures","SOLUSDT",1723334582589,10.0,153.81,153.809,268.0]
["binance-futures","SOLUSDT",1723334582641,11.0,153.81,153.809,268.0]
["binance-futures","SOLUSDT",1723334582849,15.0,153.81,153.809,269.0]
["binance-futures","SOLUSDT",1723334582948,15.0,153.81,153.809,240.0]
["binance-futures","SOLUSDT",1723334583111,16.0,153.81,153.809,242.0]
["binance-futures","SOLUSDT",1723334583159,34.0,153.81,153.809,242.0]
["binance-futures","SOLUSDT",1723334583208,45.0,153.81,153.809,243.0]
["binance-futures","SOLUSDT",1723334583267,45.0,153.81,153.809,247.0]
["binance-futures","SOLUSDT",1723334583361,57.0,153.81,153.809,249.0]
["binance-futures","SOLUSDT",1723334583472,57.0,153.81,153.809,265.0]
["binance-futures","SOLUSDT",1723334583734,57.0,153.81,153.809,266.0]
["binance-futures","SOLUSDT",1723334583944,54.0,153.81,153.809,266.0]
["binance-futures","SOLUSDT",1723334584104,53.0,153.81,153.809,266.0]
["binance-futures","SOLUSDT",1723334584161,52.0,153.81,153.809,266.0]
["binance-futures","SOLUSDT",1723334584212,26.0,153.853,153.852,89.0]
["binance-futures","SOLUSDT",1723334584263,59.0,153.853,153.852,89.0]
["binance-futures","SOLUSDT",1723334584314,228.0,153.853,153.852,76.0]
["binance-futures","SOLUSDT",1723334584365,2.0,153.853,153.852,130.0]
["binance-futures","SOLUSDT",1723334584416,44.0,153.854,153.853,178.0]
["binance-futures","SOLUSDT",1723334584467,45.0,153.854,153.853,114.0]
["binance-futures","SOLUSDT",1723334584518,45.0,153.854,153.853,146.0]
["binance-futures","SOLUSDT",1723334584571,45.0,153.854,153.853,150.0]
["binance-futures","SOLUSDT",1723334585046,45.0,153.854,153.853,133.0]
["binance-futures","SOLUSDT",1723334585099,47.0,153.854,153.853,121.0]
["binance-futures","SOLUSDT",1723334585254,47.0,153.854,153.853,123.0]
["binance-futures","SOLUSDT",1723334585308,47.0,153.854,153.853,222.0]
["binance-futures","SOLUSDT",1723334585465,46.0,153.854,153.853,237.0]
["binance-futures","SOLUSDT",1723334585945,47.0,153.854,153.853,237.0]
["binance-futures","SOLUSDT",1723334586053,46.0,153.854,153.853,236.0]
["binance-futures","SOLUSDT",1723334586095,47.0,153.854,153.853,236.0]
["binance-futures","SOLUSDT",1723334586159,48.0,153.854,153.853,236.0]
["binance-futures","SOLUSDT",1723334586314,48.0,153.854,153.853,233.0]
["binance-futures","SOLUSDT",1723334586363,50.0,153.854,153.853,233.0]
["binance-futures","SOLUSDT",1723334586520,50.0,153.854,153.853,232.0]
["binance-futures","SOLUSDT",1723334586675,46.0,153.854,153.853,233.0]
["binance-futures","SOLUSDT",1723334587045,69.0,153.854,153.853,233.0]
["binance-futures","SOLUSDT",1723334587099,66.0,153.854,153.853,233.0]
["binance-futures","SOLUSDT",1723334587151,60.0,153.854,153.853,234.0]
["binance-futures","SOLUSDT",1723334587199,57.0,153.854,153.853,234.0]
["binance-futures","SOLUSDT",1723334587342,57.0,153.854,153.853,239.0]
["binance-futures","SOLUSDT",1723334587459,57.0,153.854,153.853,240.0]
["binance-futures","SOLUSDT",1723334587555,60.0,153.854,153.853,240.0]
["binance-futures","SOLUSDT",1723334587613,60.0,153.854,153.853,242.0]
["binance-futures","SOLUSDT",1723334587668,60.0,153.854,153.853,226.0]
["binance-futures","SOLUSDT",1723334588081,61.0,153.854,153.853,226.0]
["binance-futures","SOLUSDT",1723334588149,62.0,153.854,153.853,227.0]
["binance-futures","SOLUSDT",1723334588205,64.0,153.854,153.853,227.0]
["binance-futures","SOLUSDT",1723334588350,63.0,153.854,153.853,227.0]
["binance-futures","SOLUSDT",1723334588464,57.0,153.854,153.853,227.0]
["binance-futures","SOLUSDT",1723334589092,56.0,153.854,153.853,227.0]
["binance-futures","SOLUSDT",1723334589114,55.0,153.854,153.853,247.0]
["binance-futures","SOLUSDT",1723334589413,3.0,153.87,153.869,231.0]
["binance-futures","SOLUSDT",1723334589463,3.0,153.87,153.869,219.0]
["binance-futures","SOLUSDT",1723334589514,3.0,153.87,153.869,233.0]
["binance-futures","SOLUSDT",1723334589723,43.0,153.87,153.869,179.0]
["binance-futures","SOLUSDT",1723334589769,59.0,153.87,153.869,111.0]
["binance-futures","SOLUSDT",1723334589827,44.0,153.87,153.869,129.0]
["binance-futures","SOLUSDT",1723334590039,39.0,153.87,153.869,129.0]
["binance-futures","SOLUSDT",1723334590092,44.0,153.87,153.869,129.0]
["binance-futures","SOLUSDT",1723334590135,56.0,153.87,153.869,111.0]
["binance-futures","SOLUSDT",1723334590185,56.0,153.87,153.869,131.0]
["binance-futures","SOLUSDT",1723334590244,53.0,153.87,153.869,131.0]
["binance-futures","SOLUSDT",1723334590298,1.0,153.872,153.871,134.0]
["binance-futures","SOLUSDT",1723334590355,1.0,153.872,153.871,172.0]
["binance-futures","SOLUSDT",1723334590407,1.0,153.872,153.871,171.0]
["binance-futures","SOLUSDT",1723334591084,3.0,153.874,153.873,137.0]
["binance-futures","SOLUSDT",1723334591136,5.0,153.894,153.89,86.0]
["binance-futures","SOLUSDT",1723334591188,3.0,153.915,153.914,86.0]
["binance-futures","SOLUSDT",1723334591239,12.0,153.921,153.92,204.0]
["binance-futures","SOLUSDT",1723334591290,12.0,153.921,153.92,209.0]
["binance-futures","SOLUSDT",1723334591341,12.0,153.921,153.92,214.0]
["binance-futures","SOLUSDT",1723334591394,16.0,153.921,153.92,218.0]
["binance-futures","SOLUSDT",1723334591444,14.0,153.921,153.92,254.0]
["binance-futures","SOLUSDT",1723334591496,14.0,153.921,153.92,282.0]
["binance-futures","SOLUSDT",1723334591543,14.0,153.921,153.92,256.0]
["binance-futures","SOLUSDT",1723334591646,14.0,153.921,153.92,253.0]
["binance-futures","SOLUSDT",1723334591697,14.0,153.921,153.92,222.0]
["binance-futures","SOLUSDT",1723334591916,14.0,153.921,153.92,225.0]
["binance-futures","SOLUSDT",1723334592072,8.0,153.921,153.92,226.0]
["binance-futures","SOLUSDT",1723334592284,2.0,153.923,153.922,243.0]
["binance-futures","SOLUSDT",1723334592328,33.0,153.925,153.924,145.0]
["binance-futures","SOLUSDT",1723334592386,29.0,153.925,153.924,233.0]
["binance-futures","SOLUSDT",1723334592435,30.0,153.925,153.924,193.0]
["binance-futures","SOLUSDT",1723334592481,30.0,153.925,153.924,165.0]
["binance-futures","SOLUSDT",1723334592703,30.0,153.925,153.924,78.0]
["binance-futures","SOLUSDT",1723334593018,59.0,153.908,153.907,52.0]
["binance-futures","SOLUSDT",1723334593069,39.0,153.908,153.907,63.0]
["binance-futures","SOLUSDT",1723334593120,13.0,153.916,153.915,150.0]
["binance-futures","SOLUSDT",1723334593172,13.0,153.916,153.915,156.0]
["binance-futures","SOLUSDT",1723334593224,18.0,153.916,153.915,161.0]
["binance-futures","SOLUSDT",1723334593329,5.0,153.916,153.915,162.0]
["binance-futures","SOLUSDT",1723334593385,30.0,153.925,153.924,92.0]
["binance-futures","SOLUSDT",1723334593487,43.0,153.925,153.924,94.0]
["binance-futures","SOLUSDT",1723334593593,43.0,153.925,153.924,119.0]
["binance-futures","SOLUSDT",1723334593639,43.0,153.925,153.924,92.0]
["binance-futures","SOLUSDT",1723334593744,43.0,153.925,153.924,95.0]
["binance-futures","SOLUSDT",1723334594336,66.0,153.925,153.924,157.0]
["binance-futures","SOLUSDT",1723334594392,77.0,153.925,153.924,157.0]
["binance-futures","SOLUSDT",1723334594430,80.0,153.925,153.924,154.0]
["binance-futures","SOLUSDT",1723334594492,98.0,153.925,153.924,90.0]
["binance-futures","SOLUSDT",1723334594652,97.0,153.925,153.924,69.0]
["binance-futures","SOLUSDT",1723334594759,97.0,153.925,153.924,70.0]
["binance-futures","SOLUSDT",1723334594903,96.0,153.925,153.924,70.0]
["binance-futures","SOLUSDT",1723334595128,97.0,153.925,153.924,78.0]
["binance-futures","SOLUSDT",1723334595170,98.0,153.925,153.924,83.0]
["binance-futures","SOLUSDT",1723334595230,98.0,153.925,153.924,85.0]
["binance-futures","SOLUSDT",1723334595334,98.0,153.925,153.924,77.0]
["binance-futures","SOLUSDT",1723334595373,98.0,153.925,153.924,78.0]
["binance-futures","SOLUSDT",1723334595490,124.0,153.925,153.924,76.0]
["binance-futures","SOLUSDT",1723334595539,142.0,153.925,153.924,76.0]
["binance-futures","SOLUSDT",1723334595646,142.0,153.925,153.924,75.0]
["binance-futures","SOLUSDT",1723334596019,142.0,153.925,153.924,43.0]
["binance-futures","SOLUSDT",1723334596063,142.0,153.925,153.924,42.0]
["binance-futures","SOLUSDT",1723334596124,36.0,153.906,153.905,98.0]
["binance-futures","SOLUSDT",1723334596175,18.0,153.907,153.906,99.0]
["binance-futures","SOLUSDT",1723334596224,19.0,153.907,153.906,119.0]
["binance-futures","SOLUSDT",1723334596381,20.0,153.907,153.906,142.0]
["binance-futures","SOLUSDT",1723334596427,20.0,153.907,153.906,143.0]
["binance-futures","SOLUSDT",1723334596696,8.0,153.907,153.906,142.0]
["binance-futures","SOLUSDT",1723334596843,8.0,153.907,153.906,154.0]
["binance-futures","SOLUSDT",1723334596958,8.0,153.907,153.906,153.0]
["binance-futures","SOLUSDT",1723334597156,8.0,153.907,153.906,176.0]
["binance-futures","SOLUSDT",1723334597224,8.0,153.907,153.906,178.0]
["binance-futures","SOLUSDT",1723334597276,8.0,153.907,153.906,175.0]
["binance-futures","SOLUSDT",1723334597308,8.0,153.907,153.906,178.0]
["binance-futures","SOLUSDT",1723334597375,2.0,153.924,153.923,117.0]
["binance-futures","SOLUSDT",1723334597487,56.0,153.924,153.923,127.0]
["binance-futures","SOLUSDT",1723334597537,74.0,153.924,153.923,57.0]
["binance-futures","SOLUSDT",1723334597585,75.0,153.924,153.923,58.0]
["binance-futures","SOLUSDT",1723334597641,75.0,153.924,153.923,55.0]
["binance-futures","SOLUSDT",1723334597691,75.0,153.924,153.923,5.0]
["binance-futures","SOLUSDT",1723334597744,77.0,153.924,153.923,5.0]
["binance-futures","SOLUSDT",1723334597846,77.0,153.924,153.923,4.0]
["binance-futures","SOLUSDT",1723334598092,78.0,153.924,153.923,4.0]
["binance-futures","SOLUSDT",1723334598152,80.0,153.924,153.923,4.0]
["binance-futures","SOLUSDT",1723334598208,80.0,153.924,153.923,6.0]
["binance-futures","SOLUSDT",1723334598266,47.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334598320,65.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334598366,108.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334598424,110.0,153.917,153.916,40.0]
["binance-futures","SOLUSDT",1723334598520,126.0,153.917,153.916,40.0]
["binance-futures","SOLUSDT",1723334598619,108.0,153.917,153.916,40.0]
["binance-futures","SOLUSDT",1723334598787,108.0,153.917,153.916,58.0]
["binance-futures","SOLUSDT",1723334598842,108.0,153.917,153.916,70.0]
["binance-futures","SOLUSDT",1723334598891,96.0,153.917,153.916,70.0]
["binance-futures","SOLUSDT",1723334598938,96.0,153.917,153.916,59.0]
["binance-futures","SOLUSDT",1723334599050,97.0,153.917,153.916,57.0]
["binance-futures","SOLUSDT",1723334599097,98.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334599137,98.0,153.917,153.916,59.0]
["binance-futures","SOLUSDT",1723334599254,98.0,153.917,153.916,62.0]
["binance-futures","SOLUSDT",1723334599317,86.0,153.917,153.916,62.0]
["binance-futures","SOLUSDT",1723334599358,86.0,153.917,153.916,59.0]
["binance-futures","SOLUSDT",1723334599424,45.0,153.917,153.916,94.0]
["binance-futures","SOLUSDT",1723334599475,45.0,153.917,153.916,129.0]
["binance-futures","SOLUSDT",1723334599523,67.0,153.917,153.916,155.0]
["binance-futures","SOLUSDT",1723334599623,49.0,153.917,153.916,155.0]
["binance-futures","SOLUSDT",1723334600052,48.0,153.917,153.916,155.0]
["binance-futures","SOLUSDT",1723334600160,48.0,153.917,153.916,157.0]
["binance-futures","SOLUSDT",1723334600219,106.0,153.917,153.916,20.0]
["binance-futures","SOLUSDT",1723334600268,107.0,153.917,153.916,5.0]
["binance-futures","SOLUSDT",1723334600323,107.0,153.917,153.916,4.0]
["binance-futures","SOLUSDT",1723334600373,108.0,153.917,153.916,4.0]
["binance-futures","SOLUSDT",1723334600424,110.0,153.917,153.916,2.0]
["binance-futures","SOLUSDT",1723334600475,107.0,153.917,153.916,2.0]
["binance-futures","SOLUSDT",1723334600733,104.0,153.917,153.916,2.0]
["binance-futures","SOLUSDT",1723334600788,105.0,153.917,153.916,2.0]
["binance-futures","SOLUSDT",1723334600845,87.0,153.917,153.916,63.0]
["binance-futures","SOLUSDT",1723334600883,87.0,153.917,153.916,42.0]
["binance-futures","SOLUSDT",1723334600997,87.0,153.917,153.916,45.0]
["binance-futures","SOLUSDT",1723334601145,105.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334601470,105.0,153.917,153.916,42.0]
["binance-futures","SOLUSDT",1723334601521,87.0,153.917,153.916,58.0]
["binance-futures","SOLUSDT",1723334601579,85.0,153.917,153.916,76.0]
["binance-futures","SOLUSDT",1723334601685,44.0,153.917,153.916,76.0]
["binance-futures","SOLUSDT",1723334601785,44.0,153.917,153.916,103.0]
["binance-futures","SOLUSDT",1723334602096,44.0,153.917,153.916,121.0]
["binance-futures","SOLUSDT",1723334602152,9.0,153.917,153.916,121.0]
["binance-futures","SOLUSDT",1723334602210,9.0,153.917,153.916,129.0]
["binance-futures","SOLUSDT",1723334602357,9.0,153.917,153.916,111.0]
["binance-futures","SOLUSDT",1723334602402,14.0,153.917,153.916,111.0]
["binance-futures","SOLUSDT",1723334602577,14.0,153.917,153.916,108.0]
["binance-futures","SOLUSDT",1723334602624,11.0,153.917,153.916,108.0]
["binance-futures","SOLUSDT",1723334602833,11.0,153.917,153.916,85.0]
["binance-futures","SOLUSDT",1723334602980,26.0,153.917,153.916,123.0]
["binance-futures","SOLUSDT",1723334603054,115.0,153.917,153.916,58.0]
["binance-futures","SOLUSDT",1723334603094,116.0,153.917,153.916,42.0]
["binance-futures","SOLUSDT",1723334603159,115.0,153.917,153.916,25.0]
["binance-futures","SOLUSDT",1723334603206,118.0,153.917,153.916,20.0]
["binance-futures","SOLUSDT",1723334603257,124.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334603303,123.0,153.917,153.916,39.0]
["binance-futures","SOLUSDT",1723334603354,183.0,153.917,153.916,41.0]
["binance-futures","SOLUSDT",1723334603414,182.0,153.917,153.916,41.0]
["binance-futures","SOLUSDT",1723334603469,177.0,153.917,153.916,41.0]
["binance-futures","SOLUSDT",1723334603519,188.0,153.917,153.916,41.0]
["binance-futures","SOLUSDT",1723334603610,200.0,153.917,153.916,41.0]
["binance-futures","SOLUSDT",1723334603787,183.0,153.907,153.906,1.0]
["binance-futures","SOLUSDT",1723334603890,50.0,153.885,153.884,99.0]
["binance-futures","SOLUSDT",1723334603940,59.0,153.885,153.884,97.0]
["binance-futures","SOLUSDT",1723334603992,49.0,153.885,153.884,97.0]
["binance-futures","SOLUSDT",1723334604043,50.0,153.885,153.884,101.0]
["binance-futures","SOLUSDT",1723334604086,96.0,153.885,153.884,4.0]
["binance-futures","SOLUSDT",1723334604148,88.0,153.884,153.883,2.0]
["binance-futures","SOLUSDT",1723334604199,125.0,153.871,153.87,13.0]
["binance-futures","SOLUSDT",1723334604250,184.0,153.866,153.865,76.0]
["binance-futures","SOLUSDT",1723334604301,86.0,153.866,153.865,100.0]
["binance-futures","SOLUSDT",1723334604353,78.0,153.866,153.865,101.0]
["binance-futures","SOLUSDT",1723334604403,2.0,153.877,153.876,155.0]
["binance-futures","SOLUSDT",1723334604456,2.0,153.877,153.876,184.0]
["binance-futures","SOLUSDT",1723334604505,2.0,153.877,153.876,179.0]
["binance-futures","SOLUSDT",1723334604554,2.0,153.877,153.876,213.0]
["binance-futures","SOLUSDT",1723334604612,2.0,153.877,153.876,208.0]
["binance-futures","SOLUSDT",1723334604718,7.0,153.882,153.881,91.0]
["binance-futures","SOLUSDT",1723334611889,18.0,153.887,153.886,112.0]
["binance-futures","SOLUSDT",1723334691921,25.0,153.898,153.897,376.0]
["binance-futures","SOLUSDT",1723334715624,140.0,153.981,153.98,15.0]
["binance-futures","SOLUSDT",1723334769043,2.0,153.975,153.974,150.0]
["binance-futures","SOLUSDT",1723334791619,119.0,154.223,154.222,15.0]
["binance-futures","SOLUSDT",1723334859112,166.0,154.203,154.198,1.0]
["binance-futures","SOLUSDT",1723334882340,137.0,154.189,154.188,10.0]
["binance-futures","SOLUSDT",1723334951668,80.0,153.924,153.923,56.0]
["binance-futures","SOLUSDT",1723334978868,333.0,153.985,153.984,120.0]
["binance-futures","SOLUSDT",1723335040720,127.0,154.249,154.248,53.0]
["binance-futures","SOLUSDT",1723335064455,45.0,154.402,154.401,201.0]
["binance-futures","SOLUSDT",1723335122177,220.0,154.432,154.431,10.0]
["binance-futures","SOLUSDT",1723335145326,214.0,154.343,154.342,5.0]
["binance-futures","SOLUSDT",1723335169683,15.0,154.446,154.445,100.0]
["binance-futures","SOLUSDT",1723335235934,4.0,154.378,154.377,168.0]
["binance-futures","SOLUSDT",1723335265071,294.0,154.459,154.458,155.0]
["binance-futures","SOLUSDT",1723335322536,95.0,154.857,154.856,33.0]
["binance-futures","SOLUSDT",1723335342808,1.0,154.846,154.845,156.0]
["binance-futures","SOLUSDT",1723335407139,57.0,154.652,154.651,81.0]
["binance-futures","SOLUSDT",1723335427319,38.0,154.593,154.592,136.0]
["binance-futures","SOLUSDT",1723335489541,52.0,154.393,154.392,209.0]
["binance-futures","SOLUSDT",1723335508410,71.0,154.395,154.394,62.0]
["binance-futures","SOLUSDT",1723335576540,51.0,154.242,154.241,58.0]
["binance-futures","SOLUSDT",1723335602532,419.0,154.139,154.133,1.0]
["binance-futures","SOLUSDT",1723335662890,1.0,154.277,154.276,82.0]
["binance-futures","SOLUSDT",1723335690281,39.0,154.238,154.237,10.0]
["binance-futures","SOLUSDT",1723335716676,28.0,154.104,154.103,97.0]
["binance-futures","SOLUSDT",1723335784133,54.0,154.215,154.214,23.0]
["binance-futures","SOLUSDT",1723335810696,48.0,154.249,154.248,44.0]
["binance-futures","SOLUSDT",1723335878903,8.0,154.62,154.619,51.0]
["binance-futures","SOLUSDT",1723335908499,136.0,154.573,154.572,32.0]
["binance-futures","SOLUSDT",1723335981094,9.0,154.21,154.209,58.0]
["binance-futures","SOLUSDT",1723336009423,16.0,154.222,154.221,115.0]
["binance-futures","SOLUSDT",1723336095401,3.0,154.255,154.254,87.0]
["binance-futures","SOLUSDT",1723336127664,47.0,154.317,154.316,360.0]
["binance-futures","SOLUSDT",1723336214908,254.0,154.302,154.301,15.0]
["binance-futures","SOLUSDT",1723336242220,257.0,154.115,154.114,3.0]
["binance-futures","SOLUSDT",1723336312476,29.0,154.307,154.306,81.0]
["binance-futures","SOLUSDT",1723336341648,216.0,154.331,154.33,42.0]
["binance-futures","SOLUSDT",1723336372751,127.0,154.341,154.34,1.0]
["binance-futures","SOLUSDT",1723336450901,1.0,154.444,154.443,78.0]
["binance-futures","SOLUSDT",1723336484895,94.0,154.414,154.413,75.0]
["binance-futures","SOLUSDT",1723336562094,231.0,154.8,154.799,85.0]
["binance-futures","SOLUSDT",1723336582858,1.0,154.609,154.608,268.0]
["binance-futures","SOLUSDT",1723336650298,58.0,154.789,154.788,80.0]
["binance-futures","SOLUSDT",1723336676756,3.0,154.818,154.817,128.0]
["binance-futures","SOLUSDT",1723336752094,45.0,154.605,154.604,78.0]
["binance-futures","SOLUSDT",1723336778528,23.0,154.549,154.548,91.0]
["binance-futures","SOLUSDT",1723336846700,48.0,154.858,154.857,79.0]
["binance-futures","SOLUSDT",1723336872055,52.0,154.808,154.807,65.0]
["binance-futures","SOLUSDT",1723336946054,117.0,154.724,154.723,45.0]
["binance-futures","SOLUSDT",1723336973373,295.0,154.756,154.755,1.0]
["binance-futures","SOLUSDT",1723337042850,77.0,154.831,154.83,63.0]
["binance-futures","SOLUSDT",1723337064050,7.0,154.771,154.77,230.0]
["binance-futures","SOLUSDT",1723337095171,102.0,154.753,154.752,22.0]
["binance-futures","SOLUSDT",1723337173355,79.0,154.685,154.684,72.0]
["binance-futures","SOLUSDT",1723337205050,43.0,154.674,154.673,73.0]
["binance-futures","SOLUSDT",1723337289758,6.0,154.834,154.833,137.0]
["binance-futures","SOLUSDT",1723337314997,13.0,154.918,154.917,131.0]
["binance-futures","SOLUSDT",1723337410088,64.0,154.91,154.909,14.0]
["binance-futures","SOLUSDT",1723337436868,104.0,155.016,155.015,42.0]
["binance-futures","SOLUSDT",1723337516629,10.0,154.939,154.938,103.0]
["binance-futures","SOLUSDT",1723337546617,158.0,154.796,154.795,57.0]
["binance-futures","SOLUSDT",1723337632301,547.0,154.9,154.899,139.0]
["binance-futures","SOLUSDT",1723337671054,76.0,154.873,154.872,75.0]
["binance-futures","SOLUSDT",1723337760920,376.0,154.697,154.696,35.0]
["binance-futures","SOLUSDT",1723337783356,6.0,154.701,154.7,117.0]
["binance-futures","SOLUSDT",1723337864062,18.0,154.68,154.679,129.0]
["binance-futures","SOLUSDT",1723337893010,5.0,154.682,154.681,202.0]
["binance-futures","SOLUSDT",1723337923539,113.0,154.693,154.692,62.0]
["binance-futures","SOLUSDT",1723338015430,120.0,154.663,154.662,38.0]
["binance-futures","SOLUSDT",1723338043340,2.0,154.653,154.652,84.0]
["binance-futures","SOLUSDT",1723338126660,299.0,154.501,154.5,19340.0]
["binance-futures","SOLUSDT",1723338156022,262.0,154.501,154.5,14230.0]
["binance-futures","SOLUSDT",1723338233393,291.0,154.501,154.5,13721.0]
["binance-futures","SOLUSDT",1723338266283,224.0,154.501,154.5,11167.0]
["binance-futures","SOLUSDT",1723338348789,88.0,154.687,154.686,99.0]
["binance-futures","SOLUSDT",1723338372500,234.0,154.501,154.5,10247.0]
["binance-futures","SOLUSDT",1723338460470,125.0,154.592,154.591,158.0]
["binance-futures","SOLUSDT",1723338483804,123.0,154.561,154.56,166.0]
["binance-futures","SOLUSDT",1723338584133,32.0,154.7,154.699,390.0]
["binance-futures","SOLUSDT",1723338618933,275.0,154.63,154.629,1.0]
["binance-futures","SOLUSDT",1723338645804,278.0,154.655,154.654,3.0]
["binance-futures","SOLUSDT",1723338732778,211.0,154.743,154.742,146.0]
["binance-futures","SOLUSDT",1723338763535,2.0,154.833,154.83,237.0]
["binance-futures","SOLUSDT",1723338829735,144.0,155.114,155.113,56.0]
["binance-futures","SOLUSDT",1723338849769,1.0,155.189,155.188,62.0]
["binance-futures","SOLUSDT",1723338908095,267.0,155.126,155.125,69.0]
["binance-futures","SOLUSDT",1723338921809,238.0,155.001,155.0,362.0]
["binance-futures","SOLUSDT",1723339012524,107.0,154.754,154.753,68.0]
["binance-futures","SOLUSDT",1723339037968,161.0,154.699,154.698,68.0]
["binance-futures","SOLUSDT",1723339127189,199.0,154.641,154.64,25.0]
["binance-futures","SOLUSDT",1723339152079,75.0,154.643,154.642,156.0]
["binance-futures","SOLUSDT",1723339220710,285.0,154.346,154.345,1.0]
["binance-futures","SOLUSDT",1723339245572,93.0,154.435,154.434,90.0]
["binance-futures","SOLUSDT",1723339317403,105.0,154.519,154.518,21.0]
["binance-futures","SOLUSDT",1723339346771,152.0,154.393,154.392,81.0]
["binance-futures","SOLUSDT",1723339371468,47.0,154.37,154.369,68.0]
["binance-futures","SOLUSDT",1723339442388,139.0,154.303,154.302,6.0]
["binance-futures","SOLUSDT",1723339468538,184.0,154.251,154.25,1.0]
["binance-futures","SOLUSDT",1723339552082,139.0,154.237,154.236,1726.0]
["binance-futures","SOLUSDT",1723339586117,75.0,154.331,154.33,56.0]
["binance-futures","SOLUSDT",1723339672340,170.0,154.347,154.346,85.0]
["binance-futures","SOLUSDT",1723339688383,51.0,154.364,154.363,71.0]
["binance-futures","SOLUSDT",1723339796501,77.0,154.301,154.3,298.0]
["binance-futures","SOLUSDT",1723339831384,96.0,154.317,154.316,39.0]
["binance-futures","SOLUSDT",1723339924248,108.0,154.445,154.444,39.0]
["binance-futures","SOLUSDT",1723339953901,148.0,154.483,154.482,12.0]
["binance-futures","SOLUSDT",1723340040875,28.0,154.507,154.506,39.0]
["binance-futures","SOLUSDT",1723340075351,57.0,154.556,154.555,195.0]
["binance-futures","SOLUSDT",1723340162316,376.0,154.544,154.543,1.0]
["binance-futures","SOLUSDT",1723340200050,90.0,154.458,154.457,76.0]
["binance-futures","SOLUSDT",1723340232341,66.0,154.487,154.486,11.0]
["binance-futures","SOLUSDT",1723340333721,202.0,154.418,154.417,145.0]
["binance-futures","SOLUSDT",1723340367164,302.0,154.401,154.4,82.0]
["binance-futures","SOLUSDT",1723340451043,9.0,154.559,154.558,159.0]
["binance-futures","SOLUSDT",1723340479675,54.0,154.628,154.627,23.0]
["binance-futures","SOLUSDT",1723340575255,3.0,154.727,154.726,86.0]
["binance-futures","SOLUSDT",1723340593115,134.0,154.74,154.739,2.0]
["binance-futures","SOLUSDT",1723340702358,31.0,154.81,154.809,165.0]
["binance-futures","SOLUSDT",1723340729225,53.0,154.8,154.799,51.0]
["binance-futures","SOLUSDT",1723340825922,52.0,154.508,154.507,60.0]
["binance-futures","SOLUSDT",1723340855763,40.0,154.574,154.573,1.0]
["binance-futures","SOLUSDT",1723340887530,49.0,154.502,154.501,83.0]
["binance-futures","SOLUSDT",1723340986675,101.0,154.812,154.811,2.0]
["binance-futures","SOLUSDT",1723341018201,413.0,154.85,154.849,40.0]
["binance-futures","SOLUSDT",1723341096215,20.0,154.981,154.98,185.0]
["binance-futures","SOLUSDT",1723341125814,89.0,155.003,155.002,27.0]
["binance-futures","SOLUSDT",1723341204936,206.0,154.944,154.943,32.0]
["binance-futures","SOLUSDT",1723341232791,61.0,154.916,154.915,5.0]
["binance-futures","SOLUSDT",1723341324408,66.0,155.062,155.061,28.0]
["binance-futures","SOLUSDT",1723341351238,120.0,155.077,155.076,20.0]
["binance-futures","SOLUSDT",1723341422194,2.0,155.176,155.175,97.0]
["binance-futures","SOLUSDT",1723341433302,149.0,155.25,155.249,42.0]
["binance-futures","SOLUSDT",1723341516965,48.0,155.032,155.031,12.0]
["binance-futures","SOLUSDT",1723341547237,93.0,155.037,155.036,184.0]
["binance-futures","SOLUSDT",1723341577999,19.0,155.155,155.154,56.0]
["binance-futures","SOLUSDT",1723341653468,64.0,155.208,155.207,381.0]
["binance-futures","SOLUSDT",1723341679645,100.0,155.189,155.188,95.0]
["binance-futures","SOLUSDT",1723341755239,55.0,155.086,155.085,149.0]
["binance-futures","SOLUSDT",1723341784150,116.0,154.929,154.928,51.0]
["binance-futures","SOLUSDT",1723341875832,199.0,154.879,154.878,4.0]
["binance-futures","SOLUSDT",1723341902531,42.0,155.028,155.027,132.0]
["binance-futures","SOLUSDT",1723341974768,2.0,155.419,155.418,77.0]
["binance-futures","SOLUSDT",1723341991949,94.0,155.429,155.428,78.0]
["binance-futures","SOLUSDT",1723342062966,255.0,155.213,155.212,24.0]
["binance-futures","SOLUSDT",1723342091417,26.0,155.235,155.234,70.0]
["binance-futures","SOLUSDT",1723342181151,64.0,155.137,155.136,83.0]
["binance-futures","SOLUSDT",1723342204278,3.0,155.157,155.156,70.0]
["binance-futures","SOLUSDT",1723342298464,98.0,154.949,154.948,42.0]
["binance-futures","SOLUSDT",1723342324240,65.0,154.9,154.899,9.0]
["binance-futures","SOLUSDT",1723342351350,75.0,155.072,155.071,94.0]
["binance-futures","SOLUSDT",1723342432351,10.0,155.237,155.236,94.0]
["binance-futures","SOLUSDT",1723342468261,11.0,155.188,155.187,82.0]
["binance-futures","SOLUSDT",1723342563223,55.0,155.127,155.126,55.0]
["binance-futures","SOLUSDT",1723342598648,2.0,155.123,155.122,141.0]
["binance-futures","SOLUSDT",1723342711815,84.0,154.903,154.902,3.0]
["binance-futures","SOLUSDT",1723342740372,29.0,154.867,154.866,3.0]
["binance-futures","SOLUSDT",1723342821012,12.0,154.816,154.815,59.0]
["binance-futures","SOLUSDT",1723342851226,110.0,154.787,154.786,90.0]
["binance-futures","SOLUSDT",1723342929716,176.0,154.927,154.926,6.0]
["binance-futures","SOLUSDT",1723342965942,158.0,154.854,154.853,13.0]
["binance-futures","SOLUSDT",1723343034223,115.0,154.824,154.823,25.0]
["binance-futures","SOLUSDT",1723343080647,88.0,154.781,154.78,32.0]
["binance-futures","SOLUSDT",1723343166286,191.0,154.752,154.751,13.0]
["binance-futures","SOLUSDT",1723343195460,112.0,154.758,154.757,14.0]
["binance-futures","SOLUSDT",1723343232221,19.0,154.777,154.776,227.0]
["binance-futures","SOLUSDT",1723343331652,129.0,154.765,154.764,104.0]
["binance-futures","SOLUSDT",1723343366503,43.0,154.837,154.836,88.0]
["binance-futures","SOLUSDT",1723343461362,83.0,154.928,154.927,59.0]
["binance-futures","SOLUSDT",1723343493427,12.0,154.911,154.91,110.0]
["binance-futures","SOLUSDT",1723343585660,77.0,154.762,154.761,2242.0]
["binance-futures","SOLUSDT",1723343613060,3.0,154.761,154.76,212.0]
["binance-futures","SOLUSDT",1723343690574,20.0,154.744,154.743,180.0]
["binance-futures","SOLUSDT",1723343720073,66.0,154.631,154.63,45.0]
["binance-futures","SOLUSDT",1723343806790,2.0,154.547,154.546,190.0]
["binance-futures","SOLUSDT",1723343833597,194.0,154.559,154.558,7.0]
["binance-futures","SOLUSDT",1723343889005,7.0,154.503,154.502,459.0]
["binance-futures","SOLUSDT",1723343941761,128.0,154.593,154.592,14.0]
["binance-futures","SOLUSDT",1723343967464,231.0,154.501,154.5,7538.0]
["binance-futures","SOLUSDT",1723344055050,351.0,154.683,154.682,60.0]
["binance-futures","SOLUSDT",1723344084332,176.0,154.741,154.74,158.0]
["binance-futures","SOLUSDT",1723344172293,56.0,154.876,154.875,113.0]
["binance-futures","SOLUSDT",1723344200647,45.0,154.833,154.832,146.0]
["binance-futures","SOLUSDT",1723344285586,302.0,154.721,154.72,4342.0]
["binance-futures","SOLUSDT",1723344313171,525.0,154.721,154.72,1355.0]
["binance-futures","SOLUSDT",1723344395426,166.0,154.811,154.81,133.0]
["binance-futures","SOLUSDT",1723344428892,238.0,154.773,154.772,7.0]
["binance-futures","SOLUSDT",1723344522128,287.0,154.76,154.759,915.0]
["binance-futures","SOLUSDT",1723344551388,59.0,154.939,154.938,91.0]
["binance-futures","SOLUSDT",1723344640010,80.0,154.831,154.83,117.0]
["binance-futures","SOLUSDT",1723344670645,13.0,154.79,154.789,233.0]
["binance-futures","SOLUSDT",1723344724582,46.0,154.598,154.597,162.0]
["binance-futures","SOLUSDT",1723344777749,142.0,154.578,154.577,15.0]
["binance-futures","SOLUSDT",1723344807045,104.0,154.579,154.578,207.0]
["binance-futures","SOLUSDT",1723344902215,144.0,154.6,154.599,73.0]
["binance-futures","SOLUSDT",1723344933726,100.0,154.61,154.609,123.0]
["binance-futures","SOLUSDT",1723345021659,113.0,154.82,154.819,105.0]
["binance-futures","SOLUSDT",1723345054315,129.0,154.854,154.853,1.0]
["binance-futures","SOLUSDT",1723345143366,19.0,154.773,154.772,109.0]
["binance-futures","SOLUSDT",1723345182644,70.0,154.753,154.752,70.0]
["binance-futures","SOLUSDT",1723345275213,71.0,154.777,154.776,1.0]
["binance-futures","SOLUSDT",1723345302926,87.0,154.86,154.859,321.0]
["binance-futures","SOLUSDT",1723345405842,82.0,154.96,154.959,18.0]
["binance-futures","SOLUSDT",1723345443478,53.0,154.989,154.988,115.0]
["binance-futures","SOLUSDT",1723345512555,18.0,155.18,155.179,189.0]
["binance-futures","SOLUSDT",1723345531732,153.0,155.25,155.249,78.0]
["binance-futures","SOLUSDT",1723345574183,5.0,155.32,155.319,102.0]
["binance-futures","SOLUSDT",1723345614080,194.0,155.279,155.278,12.0]
["binance-futures","SOLUSDT",1723345639488,100.0,155.26,155.259,101.0]
["binance-futures","SOLUSDT",1723345705304,112.0,155.353,155.352,29.0]
["binance-futures","SOLUSDT",1723345729246,140.0,155.339,155.338,6.0]
["binance-futures","SOLUSDT",1723345808640,136.0,155.282,155.281,45.0]
["binance-futures","SOLUSDT",1723345827979,25.0,155.349,155.348,45.0]
["binance-futures","SOLUSDT",1723345891371,218.0,155.283,155.282,3.0]
["binance-futures","SOLUSDT",1723345912600,50.0,155.219,155.218,112.0]
["binance-futures","SOLUSDT",1723345995150,5.0,155.404,155.403,75.0]
["binance-futures","SOLUSDT",1723346017709,166.0,155.454,155.453,52.0]
["binance-futures","SOLUSDT",1723346079742,136.0,155.394,155.393,40.0]
["binance-futures","SOLUSDT",1723346110224,154.0,155.394,155.393,264.0]
["binance-futures","SOLUSDT",1723346179975,237.0,155.468,155.467,38.0]
["binance-futures","SOLUSDT",1723346206815,23.0,155.522,155.521,124.0]
["binance-futures","SOLUSDT",1723346252782,127.0,155.646,155.645,41.0]
["binance-futures","SOLUSDT",1723346291914,115.0,155.697,155.696,20.0]
["binance-futures","SOLUSDT",1723346317220,63.0,155.762,155.761,53.0]
["binance-futures","SOLUSDT",1723346377940,17.0,155.836,155.835,44.0]
["binance-futures","SOLUSDT",1723346397611,101.0,155.828,155.827,40.0]
["binance-futures","SOLUSDT",1723346459257,64.0,156.0,155.999,36.0]
["binance-futures","SOLUSDT",1723346475062,4887.0,156.1,156.099,279.0]
["binance-futures","SOLUSDT",1723346529233,343.0,156.356,156.355,11.0]
["binance-futures","SOLUSDT",1723346547468,40.0,156.566,156.565,310.0]
["binance-futures","SOLUSDT",1723346595025,34.0,156.715,156.714,93.0]
["binance-futures","SOLUSDT",1723346613940,323.0,156.772,156.771,106.0]
["binance-futures","SOLUSDT",1723346668815,97.0,156.665,156.664,43.0]
["binance-futures","SOLUSDT",1723346684637,58.0,156.543,156.542,168.0]
["binance-futures","SOLUSDT",1723346704728,2.0,156.79,156.789,44.0]
["binance-futures","SOLUSDT",1723346759770,357.0,156.7,156.699,137.0]
["binance-futures","SOLUSDT",1723346800711,24.0,156.378,156.377,65.0]
["binance-futures","SOLUSDT",1723346840758,14.0,156.588,156.587,110.0]
["binance-futures","SOLUSDT",1723346859472,71.0,156.719,156.718,290.0]
["binance-futures","SOLUSDT",1723346910103,116.0,156.627,156.626,25.0]
["binance-futures","SOLUSDT",1723346926166,53.0,156.629,156.628,23.0]
["binance-futures","SOLUSDT",1723346983384,72.0,156.639,156.638,151.0]
["binance-futures","SOLUSDT",1723347002818,27.0,156.626,156.625,75.0]
["binance-futures","SOLUSDT",1723347055025,1.0,156.735,156.734,217.0]
["binance-futures","SOLUSDT",1723347074957,227.0,156.758,156.757,7.0]
["binance-futures","SOLUSDT",1723347135071,66.0,156.713,156.712,141.0]
["binance-futures","SOLUSDT",1723347154067,109.0,156.755,156.754,137.0]
["binance-futures","SOLUSDT",1723347175314,45.0,156.637,156.636,98.0]
["binance-futures","SOLUSDT",1723347227978,94.0,156.402,156.401,15.0]
["binance-futures","SOLUSDT",1723347251045,152.0,156.518,156.517,72.0]
["binance-futures","SOLUSDT",1723347290761,61.0,156.44,156.439,101.0]
["binance-futures","SOLUSDT",1723347332707,79.0,156.629,156.628,17.0]
["binance-futures","SOLUSDT",1723347393005,190.0,156.386,156.385,72.0]
["binance-futures","SOLUSDT",1723347411221,159.0,156.342,156.341,27.0]
["binance-futures","SOLUSDT",1723347474285,129.0,156.281,156.28,77.0]
["binance-futures","SOLUSDT",1723347497603,114.0,156.279,156.278,33.0]
["binance-futures","SOLUSDT",1723347566976,151.0,156.584,156.583,225.0]
["binance-futures","SOLUSDT",1723347593850,19.0,156.483,156.482,43.0]
["binance-futures","SOLUSDT",1723347662650,93.0,156.348,156.347,42.0]
["binance-futures","SOLUSDT",1723347684670,67.0,156.34,156.339,1.0]
["binance-futures","SOLUSDT",1723347753469,12.0,156.428,156.427,146.0]
["binance-futures","SOLUSDT",1723347773514,30.0,156.404,156.403,72.0]
["binance-futures","SOLUSDT",1723347804224,66.0,156.414,156.413,19.0]
["binance-futures","SOLUSDT",1723347875733,149.0,156.302,156.301,30.0]
["binance-futures","SOLUSDT",1723347900304,408.0,156.336,156.335,1.0]
["binance-futures","SOLUSDT",1723347942884,85.0,156.368,156.367,35.0]
["binance-futures","SOLUSDT",1723347987591,90.0,155.984,155.983,201.0]
["binance-futures","SOLUSDT",1723348038699,795.0,155.681,155.68,44.0]
["binance-futures","SOLUSDT",1723348058013,157.0,155.905,155.904,1.0]
["binance-futures","SOLUSDT",1723348118115,1.0,155.799,155.797,157.0]
["binance-futures","SOLUSDT",1723348142492,78.0,155.752,155.751,2.0]
["binance-futures","SOLUSDT",1723348217063,111.0,155.542,155.541,24.0]
["binance-futures","SOLUSDT",1723348235533,17.0,155.628,155.627,92.0]
["binance-futures","SOLUSDT",1723348298925,75.0,155.637,155.636,37.0]
["binance-futures","SOLUSDT",1723348317415,1.0,155.647,155.646,90.0]
["binance-futures","SOLUSDT",1723348384866,53.0,155.631,155.63,168.0]
["binance-futures","SOLUSDT",1723348413865,46.0,155.725,155.724,64.0]
["binance-futures","SOLUSDT",1723348434660,36.0,155.723,155.722,8.0]
["binance-futures","SOLUSDT",1723348514913,59.0,155.74,155.739,187.0]
["binance-futures","SOLUSDT",1723348542727,2510.0,155.728,155.727,75.0]
["binance-futures","SOLUSDT",1723348590963,148.0,155.713,155.712,5.0]
["binance-futures","SOLUSDT",1723348646240,6.0,155.628,155.627,155.0]
["binance-futures","SOLUSDT",1723348717825,157.0,155.574,155.573,21.0]
["binance-futures","SOLUSDT",1723348743783,51.0,155.57,155.569,82.0]
["binance-futures","SOLUSDT",1723348819256,70.0,155.8,155.799,136.0]
["binance-futures","SOLUSDT",1723348839197,90.0,155.863,155.862,114.0]
["binance-futures","SOLUSDT",1723348906068,128.0,155.901,155.9,91.0]
["binance-futures","SOLUSDT",1723348927436,208.0,155.712,155.711,6.0]
["binance-futures","SOLUSDT",1723348992737,37.0,155.565,155.564,92.0]
["binance-futures","SOLUSDT",1723349018085,3.0,155.658,155.657,54.0]
["binance-futures","SOLUSDT",1723349046623,156.0,155.641,155.64,24.0]
["binance-futures","SOLUSDT",1723349126259,1.0,155.62,155.619,93.0]
["binance-futures","SOLUSDT",1723349152948,7.0,155.631,155.63,78.0]
["binance-futures","SOLUSDT",1723349229070,267.0,155.637,155.636,9.0]
["binance-futures","SOLUSDT",1723349265300,58.0,155.641,155.64,143.0]
["binance-futures","SOLUSDT",1723349323218,147.0,155.665,155.664,3.0]
["binance-futures","SOLUSDT",1723349398734,122.0,155.656,155.655,178.0]
["binance-futures","SOLUSDT",1723349477221,20.0,155.487,155.486,34.0]
["binance-futures","SOLUSDT",1723349500285,40.0,155.442,155.441,73.0]
["binance-futures","SOLUSDT",1723349577208,58.0,155.346,155.345,187.0]
["binance-futures","SOLUSDT",1723349605622,221.0,155.344,155.343,13.0]
["binance-futures","SOLUSDT",1723349677242,7.0,155.049,155.048,72.0]
["binance-futures","SOLUSDT",1723349699548,104.0,155.005,155.004,3.0]
["binance-futures","SOLUSDT",1723349754670,10.0,155.208,155.207,50.0]
["binance-futures","SOLUSDT",1723349777106,75.0,155.248,155.247,2.0]
["binance-futures","SOLUSDT",1723349800973,24.0,155.097,155.096,11.0]
["binance-futures","SOLUSDT",1723349865619,4.0,155.027,155.026,230.0]
["binance-futures","SOLUSDT",1723349888163,10.0,154.94,154.939,67.0]
["binance-futures","SOLUSDT",1723349948026,26.0,154.884,154.883,68.0]
["binance-futures","SOLUSDT",1723349972846,25.0,155.064,155.063,113.0]
["binance-futures","SOLUSDT",1723350013591,27.0,155.029,155.028,27.0]
["binance-futures","SOLUSDT",1723350063399,395.0,154.906,154.905,23.0]
["binance-futures","SOLUSDT",1723350133821,1.0,155.036,155.029,239.0]
["binance-futures","SOLUSDT",1723350161796,358.0,154.944,154.943,58.0]
["binance-futures","SOLUSDT",1723350233500,128.0,155.03,155.029,56.0]
["binance-futures","SOLUSDT",1723350260105,95.0,155.06,155.059,33.0]
["binance-futures","SOLUSDT",1723350330128,41.0,155.201,155.2,306.0]
["binance-futures","SOLUSDT",1723350356121,9.0,155.34,155.339,41.0]
["binance-futures","SOLUSDT",1723350381846,175.0,155.251,155.25,107.0]
["binance-futures","SOLUSDT",1723350450151,25.0,155.388,155.387,189.0]
["binance-futures","SOLUSDT",1723350475362,90.0,155.33,155.329,63.0]
["binance-futures","SOLUSDT",1723350560819,48.0,155.398,155.397,113.0]
["binance-futures","SOLUSDT",1723350592957,135.0,155.422,155.421,14.0]
["binance-futures","SOLUSDT",1723350658300,133.0,155.605,155.604,5.0]
["binance-futures","SOLUSDT",1723350699894,170.0,155.385,155.384,11.0]
["binance-futures","SOLUSDT",1723350755711,36.0,155.422,155.421,94.0]
["binance-futures","SOLUSDT",1723350788959,7.0,155.593,155.587,87.0]
["binance-futures","SOLUSDT",1723350861854,172.0,155.631,155.63,138.0]
["binance-futures","SOLUSDT",1723350888741,96.0,155.487,155.486,12.0]
["binance-futures","SOLUSDT",1723350962913,65.0,155.235,155.234,94.0]
["binance-futures","SOLUSDT",1723350986359,83.0,155.244,155.243,369.0]
["binance-futures","SOLUSDT",1723351016309,69.0,155.278,155.277,3.0]
["binance-futures","SOLUSDT",1723351095578,76.0,155.092,155.091,70.0]
["binance-futures","SOLUSDT",1723351123672,1345.0,155.0,154.999,70.0]
["binance-futures","SOLUSDT",1723351196213,99.0,155.081,155.08,34.0]
["binance-futures","SOLUSDT",1723351216674,73.0,155.079,155.078,15.0]
["binance-futures","SOLUSDT",1723351299866,260.0,154.989,154.988,7.0]
["binance-futures","SOLUSDT",1723351328726,105.0,154.993,154.992,5.0]
["binance-futures","SOLUSDT",1723351409199,67.0,154.919,154.918,66.0]
["binance-futures","SOLUSDT",1723351443706,45.0,154.963,154.962,85.0]
["binance-futures","SOLUSDT",1723351506426,161.0,154.911,154.91,96.0]
["binance-futures","SOLUSDT",1723351536740,37.0,154.836,154.835,32.0]
["binance-futures","SOLUSDT",1723351604885,116.0,154.849,154.848,3.0]
["binance-futures","SOLUSDT",1723351628231,51.0,154.844,154.843,47.0]
["binance-futures","SOLUSDT",1723351652747,99.0,154.739,154.738,29.0]
["binance-futures","SOLUSDT",1723351723739,71.0,154.743,154.742,50.0]
["binance-futures","SOLUSDT",1723351745969,409.0,154.757,154.756,73.0]
["binance-futures","SOLUSDT",1723351824056,30.0,154.979,154.978,261.0]
["binance-futures","SOLUSDT",1723351847119,5.0,154.924,154.923,110.0]
["binance-futures","SOLUSDT",1723351931804,27.0,155.088,155.087,25.0]
["binance-futures","SOLUSDT",1723351951854,103.0,155.001,155.0,20.0]
["binance-futures","SOLUSDT",1723352038894,322.0,155.167,155.166,1.0]
["binance-futures","SOLUSDT",1723352069751,149.0,155.144,155.143,29.0]
["binance-futures","SOLUSDT",1723352161119,104.0,154.982,154.981,17.0]
["binance-futures","SOLUSDT",1723352214606,88.0,154.97,154.966,1.0]
["binance-futures","SOLUSDT",1723352285034,18.0,154.929,154.928,88.0]
["binance-futures","SOLUSDT",1723352319838,12.0,154.897,154.896,121.0]
["binance-futures","SOLUSDT",1723352431067,78.0,154.885,154.884,711.0]
["binance-futures","SOLUSDT",1723352456985,142.0,154.773,154.772,14.0]
["binance-futures","SOLUSDT",1723352489965,68.0,154.953,154.952,55.0]
["binance-futures","SOLUSDT",1723352581786,15.0,155.058,155.057,66.0]
["binance-futures","SOLUSDT",1723352609882,10.0,155.116,155.115,83.0]
["binance-futures","SOLUSDT",1723352703960,152.0,155.196,155.195,2.0]
["binance-futures","SOLUSDT",1723352729801,199.0,155.051,155.05,2.0]
["binance-futures","SOLUSDT",1723352824518,251.0,155.197,155.196,6.0]
["binance-futures","SOLUSDT",1723352859328,53.0,155.247,155.246,3.0]
["binance-futures","SOLUSDT",1723352937542,113.0,155.187,155.186,77.0]
["binance-futures","SOLUSDT",1723352961679,63.0,155.191,155.19,34.0]
["binance-futures","SOLUSDT",1723353063223,75.0,155.051,155.05,3.0]
["binance-futures","SOLUSDT",1723353116408,107.0,155.055,155.054,124.0]
["binance-futures","SOLUSDT",1723353188243,10.0,154.974,154.973,203.0]
["binance-futures","SOLUSDT",1723353214054,71.0,154.99,154.989,1.0]
["binance-futures","SOLUSDT",1723353315054,95.0,155.022,155.021,2.0]
["binance-futures","SOLUSDT",1723353347163,56.0,155.03,155.029,2.0]
["binance-futures","SOLUSDT",1723353373024,70.0,155.026,155.025,38.0]
["binance-futures","SOLUSDT",1723353470186,133.0,154.977,154.976,34.0]
["binance-futures","SOLUSDT",1723353503248,128.0,154.937,154.936,22.0]
["binance-futures","SOLUSDT",1723353587511,35.0,154.852,154.851,95.0]
["binance-futures","SOLUSDT",1723353620600,68.0,155.0,154.999,105.0]
["binance-futures","SOLUSDT",1723353707272,61.0,154.945,154.944,1.0]
["binance-futures","SOLUSDT",1723353734083,99.0,154.948,154.947,14.0]
["binance-futures","SOLUSDT",1723353820924,30.0,154.995,154.994,113.0]
["binance-futures","SOLUSDT",1723353853756,25.0,154.998,154.997,42.0]
["binance-futures","SOLUSDT",1723353968697,777.0,155.0,154.999,32.0]
["binance-futures","SOLUSDT",1723354015043,21.0,155.076,155.075,91.0]
["binance-futures","SOLUSDT",1723354091191,124.0,155.103,155.102,17.0]
["binance-futures","SOLUSDT",1723354128810,122.0,155.14,155.139,7.0]
["binance-futures","SOLUSDT",1723354187790,143.0,155.105,155.104,4.0]
["binance-futures","SOLUSDT",1723354225742,30.0,155.078,155.077,81.0]
["binance-futures","SOLUSDT",1723354266458,32.0,155.023,155.022,94.0]
["binance-futures","SOLUSDT",1723354357460,74.0,155.055,155.054,14.0]
["binance-futures","SOLUSDT",1723354389231,69.0,155.105,155.104,8.0]
["binance-futures","SOLUSDT",1723354475981,32.0,154.827,154.826,58.0]
["binance-futures","SOLUSDT",1723354512719,31.0,154.823,154.822,68.0]
["binance-futures","SOLUSDT",1723354608667,3.0,154.897,154.896,80.0]
["binance-futures","SOLUSDT",1723354646589,10.0,154.966,154.965,49.0]
["binance-futures","SOLUSDT",1723354743211,165.0,155.0,154.999,2.0]
["binance-futures","SOLUSDT",1723354781110,86.0,154.991,154.99,1088.0]
["binance-futures","SOLUSDT",1723354899162,166.0,155.001,155.0,401.0]
["binance-futures","SOLUSDT",1723354947059,55.0,155.067,155.066,57.0]
["binance-futures","SOLUSDT",1723355049500,48.0,155.055,155.054,42.0]
["binance-futures","SOLUSDT",1723355089777,110.0,155.058,155.057,1.0]
["binance-futures","SOLUSDT",1723355121610,76.0,155.129,155.128,10.0]
["binance-futures","SOLUSDT",1723355199568,544.0,155.3,155.299,13.0]
["binance-futures","SOLUSDT",1723355227179,172.0,155.269,155.268,2.0]
["binance-futures","SOLUSDT",1723355326324,48.0,155.292,155.291,50.0]
["binance-futures","SOLUSDT",1723355362157,62.0,155.32,155.319,60.0]
["binance-futures","SOLUSDT",1723355439151,126.0,155.387,155.386,14.0]
["binance-futures","SOLUSDT",1723355459307,29.0,155.401,155.4,129.0]
["binance-futures","SOLUSDT",1723355538400,2.0,155.47,155.469,47.0]
["binance-futures","SOLUSDT",1723355568927,43.0,155.571,155.57,56.0]
["binance-futures","SOLUSDT",1723355644365,7.0,155.623,155.622,27.0]
["binance-futures","SOLUSDT",1723355667949,1.0,155.557,155.556,50.0]
["binance-futures","SOLUSDT",1723355701354,71.0,155.483,155.482,6.0]
["binance-futures","SOLUSDT",1723355789030,46.0,155.582,155.581,82.0]
["binance-futures","SOLUSDT",1723355824143,94.0,155.58,155.579,79.0]
["binance-futures","SOLUSDT",1723355893520,29.0,155.68,155.679,52.0]
["binance-futures","SOLUSDT",1723355916214,166.0,155.644,155.643,4.0]
["binance-futures","SOLUSDT",1723355988285,29.0,155.43,155.429,11.0]
["binance-futures","SOLUSDT",1723356012436,33.0,155.456,155.455,2.0]
["binance-futures","SOLUSDT",1723356093315,27.0,155.563,155.562,43.0]
["binance-futures","SOLUSDT",1723356120074,6.0,155.656,155.655,60.0]
["binance-futures","SOLUSDT",1723356192839,36.0,155.511,155.51,36.0]
["binance-futures","SOLUSDT",1723356227766,90.0,155.486,155.485,21.0]
["binance-futures","SOLUSDT",1723356299714,22.0,155.296,155.295,92.0]
["binance-futures","SOLUSDT",1723356326248,116.0,155.251,155.25,70.0]
["binance-futures","SOLUSDT",1723356399834,169.0,155.342,155.341,2.0]
["binance-futures","SOLUSDT",1723356426439,3.0,155.424,155.423,138.0]
["binance-futures","SOLUSDT",1723356459848,48.0,155.431,155.43,24.0]
["binance-futures","SOLUSDT",1723356542273,34.0,155.415,155.414,24.0]
["binance-futures","SOLUSDT",1723356573117,112.0,155.4,155.399,81.0]
["binance-futures","SOLUSDT",1723356666153,79.0,155.5,155.499,281.0]
["binance-futures","SOLUSDT",1723356700490,9.0,155.518,155.517,366.0]
["binance-futures","SOLUSDT",1723356803204,259.0,155.591,155.59,5.0]
["binance-futures","SOLUSDT",1723356838454,23.0,155.487,155.486,68.0]
["binance-futures","SOLUSDT",1723356944307,59.0,155.35,155.349,34.0]
["binance-futures","SOLUSDT",1723356980328,261.0,155.309,155.3,7.0]
["binance-futures","SOLUSDT",1723357081109,83.0,155.324,155.323,237.0]
["binance-futures","SOLUSDT",1723357125231,152.0,155.399,155.398,49.0]
["binance-futures","SOLUSDT",1723357228326,7.0,155.415,155.414,43.0]
["binance-futures","SOLUSDT",1723357275389,124.0,155.428,155.427,34.0]
["binance-futures","SOLUSDT",1723357403178,82.0,155.303,155.302,64.0]
["binance-futures","SOLUSDT",1723357447111,203.0,155.276,155.275,9.0]
["binance-futures","SOLUSDT",1723357507328,80.0,155.272,155.271,146.0]
["binance-futures","SOLUSDT",1723357621495,239.0,155.352,155.351,2.0]
["binance-futures","SOLUSDT",1723357664733,135.0,155.338,155.337,9.0]
["binance-futures","SOLUSDT",1723357749840,101.0,155.205,155.204,47.0]
["binance-futures","SOLUSDT",1723357776932,7.0,155.201,155.2,103.0]
["binance-futures","SOLUSDT",1723357866372,118.0,155.167,155.166,50.0]
["binance-futures","SOLUSDT",1723357899409,191.0,155.168,155.167,1.0]
["binance-futures","SOLUSDT",1723357968949,191.0,155.033,155.032,5.0]
["binance-futures","SOLUSDT",1723357997050,35.0,155.184,155.183,35.0]
["binance-futures","SOLUSDT",1723358082516,75.0,155.399,155.398,7.0]
["binance-futures","SOLUSDT",1723358111444,2.0,155.457,155.456,280.0]
["binance-futures","SOLUSDT",1723358194292,17.0,155.505,155.504,120.0]
["binance-futures","SOLUSDT",1723358224623,145.0,155.431,155.43,2.0]
["binance-futures","SOLUSDT",1723358253854,556.0,155.54,155.539,12.0]
["binance-futures","SOLUSDT",1723358338500,23.0,155.631,155.63,71.0]
["binance-futures","SOLUSDT",1723358370010,8.0,155.54,155.539,22.0]
["binance-futures","SOLUSDT",1723358448165,119.0,155.64,155.639,48.0]
["binance-futures","SOLUSDT",1723358474890,50.0,155.664,155.663,48.0]
["binance-futures","SOLUSDT",1723358575670,67.0,155.554,155.553,22.0]
["binance-futures","SOLUSDT",1723358614277,211.0,155.566,155.565,5.0]
["binance-futures","SOLUSDT",1723358692302,134.0,155.566,155.565,14.0]
["binance-futures","SOLUSDT",1723358722401,48.0,155.635,155.634,107.0]
["binance-futures","SOLUSDT",1723358796377,44.0,155.497,155.496,21.0]
["binance-futures","SOLUSDT",1723358820244,99.0,155.478,155.477,22.0]
["binance-futures","SOLUSDT",1723358904443,43.0,155.611,155.61,4.0]
["binance-futures","SOLUSDT",1723358942892,232.0,155.53,155.529,29.0]
["binance-futures","SOLUSDT",1723359029234,28.0,155.449,155.448,28.0]
["binance-futures","SOLUSDT",1723359065836,283.0,155.587,155.586,63.0]
["binance-futures","SOLUSDT",1723359091867,191.0,155.613,155.612,1.0]
["binance-futures","SOLUSDT",1723359171481,8.0,155.425,155.424,57.0]
["binance-futures","SOLUSDT",1723359210068,34.0,155.47,155.469,41.0]
["binance-futures","SOLUSDT",1723359325565,58.0,155.586,155.585,58.0]
["binance-futures","SOLUSDT",1723359359781,44.0,155.518,155.517,49.0]
["binance-futures","SOLUSDT",1723359463792,110.0,155.398,155.397,5.0]
["binance-futures","SOLUSDT",1723359508327,8.0,155.418,155.417,201.0]
["binance-futures","SOLUSDT",1723359628408,49.0,155.505,155.504,37.0]
["binance-futures","SOLUSDT",1723359655815,26.0,155.564,155.563,89.0]
["binance-futures","SOLUSDT",1723359747208,4.0,155.641,155.64,167.0]
["binance-futures","SOLUSDT",1723359780272,69.0,155.711,155.71,73.0]
["binance-futures","SOLUSDT",1723359864964,56.0,155.569,155.568,28.0]
["binance-futures","SOLUSDT",1723359896332,2.0,155.616,155.615,112.0]
["binance-futures","SOLUSDT",1723359982656,39.0,155.697,155.694,3.0]
["binance-futures","SOLUSDT",1723360019267,75.0,155.578,155.577,312.0]
["binance-futures","SOLUSDT",1723360047201,360.0,155.7,155.699,76.0]
["binance-futures","SOLUSDT",1723360154358,53.0,155.685,155.684,3.0]
["binance-futures","SOLUSDT",1723360191525,726.0,155.8,155.799,54.0]
["binance-futures","SOLUSDT",1723360258646,33.0,155.847,155.846,216.0]
["binance-futures","SOLUSDT",1723360289831,5.0,155.933,155.932,84.0]
["binance-futures","SOLUSDT",1723360363325,69.0,155.889,155.888,41.0]
["binance-futures","SOLUSDT",1723360386183,30.0,155.965,155.964,107.0]
["binance-futures","SOLUSDT",1723360457514,197.0,156.0,155.999,459.0]
["binance-futures","SOLUSDT",1723360480363,19.0,156.041,156.04,199.0]
["binance-futures","SOLUSDT",1723360550197,190.0,156.119,156.118,23.0]
["binance-futures","SOLUSDT",1723360573072,6.0,156.099,156.098,128.0]
["binance-futures","SOLUSDT",1723360645367,133.0,156.004,156.003,18.0]
["binance-futures","SOLUSDT",1723360675144,56.0,155.92,155.919,41.0]
["binance-futures","SOLUSDT",1723360700215,179.0,155.879,155.878,13.0]
["binance-futures","SOLUSDT",1723360778676,122.0,155.855,155.854,5.0]
["binance-futures","SOLUSDT",1723360811591,118.0,155.863,155.862,67.0]
["binance-futures","SOLUSDT",1723360892010,92.0,155.968,155.967,45.0]
["binance-futures","SOLUSDT",1723360927340,119.0,155.864,155.863,325.0]
["binance-futures","SOLUSDT",1723361029570,293.0,155.871,155.87,27.0]
["binance-futures","SOLUSDT",1723361058904,35.0,155.82,155.819,57.0]
["binance-futures","SOLUSDT",1723361162578,94.0,156.026,156.025,107.0]
["binance-futures","SOLUSDT",1723361196479,3.0,156.02,156.019,93.0]
["binance-futures","SOLUSDT",1723361300151,61.0,155.802,155.801,147.0]
["binance-futures","SOLUSDT",1723361331096,168.0,155.751,155.75,7075.0]
["binance-futures","SOLUSDT",1723361417494,98.0,155.812,155.811,5.0]
["binance-futures","SOLUSDT",1723361452210,105.0,155.831,155.83,4.0]
["binance-futures","SOLUSDT",1723361482315,1.0,155.92,155.919,136.0]
["binance-futures","SOLUSDT",1723361568520,75.0,156.049,156.048,147.0]
["binance-futures","SOLUSDT",1723361612553,108.0,156.074,156.073,136.0]
["binance-futures","SOLUSDT",1723361705741,116.0,156.108,156.107,37.0]
["binance-futures","SOLUSDT",1723361746023,229.0,156.101,156.1,6.0]
["binance-futures","SOLUSDT",1723361816080,19.0,156.42,156.419,83.0]
["binance-futures","SOLUSDT",1723361837620,54.0,156.309,156.308,3.0]
["binance-futures","SOLUSDT",1723361895053,50.0,156.278,156.277,74.0]
["binance-futures","SOLUSDT",1723361912774,138.0,156.364,156.355,13.0]
["binance-futures","SOLUSDT",1723361979263,90.0,156.387,156.386,7.0]
["binance-futures","SOLUSDT",1723362009687,78.0,156.39,156.389,107.0]
["binance-futures","SOLUSDT",1723362075436,247.0,156.45,156.449,576.0]
["binance-futures","SOLUSDT",1723362100534,116.0,156.47,156.469,161.0]
["binance-futures","SOLUSDT",1723362125974,7.0,156.524,156.523,160.0]
["binance-futures","SOLUSDT",1723362190171,269.0,156.44,156.439,1.0]
["binance-futures","SOLUSDT",1723362212734,85.0,156.389,156.388,9.0]
["binance-futures","SOLUSDT",1723362285250,112.0,156.272,156.271,8.0]
["binance-futures","SOLUSDT",1723362313350,3.0,156.232,156.231,72.0]
["binance-futures","SOLUSDT",1723362395786,246.0,156.143,156.142,295.0]
["binance-futures","SOLUSDT",1723362421888,460.0,156.222,156.221,48.0]
["binance-futures","SOLUSDT",1723362502290,44.0,156.403,156.402,185.0]
["binance-futures","SOLUSDT",1723362529233,38.0,156.543,156.542,66.0]
["binance-futures","SOLUSDT",1723362588525,2.0,156.577,156.576,87.0]
["binance-futures","SOLUSDT",1723362610466,340.0,156.707,156.706,74.0]
["binance-futures","SOLUSDT",1723362675976,164.0,156.671,156.67,59.0]
["binance-futures","SOLUSDT",1723362708972,6.0,156.733,156.732,153.0]
["binance-futures","SOLUSDT",1723362785955,7.0,156.717,156.716,143.0]
["binance-futures","SOLUSDT",1723362814463,95.0,156.721,156.72,91.0]
["binance-futures","SOLUSDT",1723362843914,8.0,156.664,156.663,77.0]
["binance-futures","SOLUSDT",1723362912282,53.0,156.638,156.637,101.0]
["binance-futures","SOLUSDT",1723362937515,47.0,156.6,156.599,60.0]
["binance-futures","SOLUSDT",1723363018851,47.0,156.566,156.565,62.0]
["binance-futures","SOLUSDT",1723363043227,3.0,156.606,156.605,173.0]
["binance-futures","SOLUSDT",1723363119635,76.0,156.695,156.694,78.0]
["binance-futures","SOLUSDT",1723363143870,228.0,156.647,156.646,19.0]
["binance-futures","SOLUSDT",1723363212706,31.0,156.649,156.648,108.0]
["binance-futures","SOLUSDT",1723363238252,12.0,156.653,156.652,127.0]
["binance-futures","SOLUSDT",1723363307349,99.0,156.75,156.749,104.0]
["binance-futures","SOLUSDT",1723363330935,57.0,156.761,156.76,57.0]
["binance-futures","SOLUSDT",1723363399320,82.0,156.747,156.746,107.0]
["binance-futures","SOLUSDT",1723363420283,47.0,156.702,156.701,113.0]
["binance-futures","SOLUSDT",1723363503240,4.0,156.642,156.641,183.0]
["binance-futures","SOLUSDT",1723363526291,92.0,156.525,156.524,179.0]
["binance-futures","SOLUSDT",1723363544383,63.0,156.497,156.496,18.0]
["binance-futures","SOLUSDT",1723363607954,6.0,156.6,156.599,126.0]
["binance-futures","SOLUSDT",1723363629571,75.0,156.622,156.621,116.0]
["binance-futures","SOLUSDT",1723363707199,4.0,156.481,156.48,84.0]
["binance-futures","SOLUSDT",1723363739154,58.0,156.464,156.463,39.0]
["binance-futures","SOLUSDT",1723363807451,8.0,156.383,156.382,102.0]
["binance-futures","SOLUSDT",1723363818310,36.0,156.404,156.403,23.0]
["binance-futures","SOLUSDT",1723363907351,79.0,156.303,156.302,106.0]
["binance-futures","SOLUSDT",1723363937509,151.0,156.329,156.328,34.0]
["binance-futures","SOLUSDT",1723364011874,291.0,156.334,156.333,2.0]
["binance-futures","SOLUSDT",1723364040506,211.0,156.304,156.303,19.0]
["binance-futures","SOLUSDT",1723364121057,40.0,156.437,156.436,109.0]
["binance-futures","SOLUSDT",1723364156433,26.0,156.466,156.465,255.0]
["binance-futures","SOLUSDT",1723364179204,126.0,156.589,156.588,2.0]
["binance-futures","SOLUSDT",1723364249339,26.0,156.699,156.698,241.0]
["binance-futures","SOLUSDT",1723364269759,87.0,156.73,156.729,64.0]
["binance-futures","SOLUSDT",1723364341953,14.0,156.778,156.777,68.0]
["binance-futures","SOLUSDT",1723364365361,39.0,156.816,156.815,65.0]
["binance-futures","SOLUSDT",1723364436453,3.0,156.723,156.722,138.0]
["binance-futures","SOLUSDT",1723364467213,12.0,156.78,156.779,61.0]
["binance-futures","SOLUSDT",1723364541908,80.0,156.762,156.761,16.0]
["binance-futures","SOLUSDT",1723364561543,46.0,156.708,156.707,67.0]
["binance-futures","SOLUSDT",1723364658509,75.0,156.548,156.547,14.0]
["binance-futures","SOLUSDT",1723364687700,32.0,156.589,156.588,96.0]
["binance-futures","SOLUSDT",1723364781237,8.0,156.69,156.689,30.0]
["binance-futures","SOLUSDT",1723364819332,133.0,156.681,156.68,3804.0]
["binance-futures","SOLUSDT",1723364917698,125.0,156.681,156.68,1997.0]
["binance-futures","SOLUSDT",1723364947685,72.0,156.488,156.487,81.0]
["binance-futures","SOLUSDT",1723364971898,70.0,156.446,156.445,103.0]
["binance-futures","SOLUSDT",1723365048320,90.0,156.72,156.719,50.0]
["binance-futures","SOLUSDT",1723365078417,169.0,156.65,156.649,157.0]
["binance-futures","SOLUSDT",1723365153835,90.0,156.45,156.449,78.0]
["binance-futures","SOLUSDT",1723365181228,73.0,156.35,156.349,132.0]
["binance-futures","SOLUSDT",1723365259559,2.0,156.37,156.369,455.0]
["binance-futures","SOLUSDT",1723365283050,43.0,156.45,156.449,28.0]
["binance-futures","SOLUSDT",1723365358937,59.0,156.392,156.391,71.0]
["binance-futures","SOLUSDT",1723365373327,111.0,156.395,156.394,64.0]
["binance-futures","SOLUSDT",1723365483469,8.0,156.32,156.319,67.0]
["binance-futures","SOLUSDT",1723365521287,99.0,156.311,156.31,75.0]
["binance-futures","SOLUSDT",1723365610536,178.0,156.481,156.48,33.0]
["binance-futures","SOLUSDT",1723365637349,46.0,156.444,156.443,34.0]
["binance-futures","SOLUSDT",1723365723952,8.0,156.582,156.581,100.0]
["binance-futures","SOLUSDT",1723365752218,207.0,156.79,156.789,4.0]
["binance-futures","SOLUSDT",1723365781803,34.0,156.748,156.747,51.0]
["binance-futures","SOLUSDT",1723365863545,3.0,156.69,156.689,172.0]
["binance-futures","SOLUSDT",1723365898701,76.0,156.705,156.704,53.0]
["binance-futures","SOLUSDT",1723365972901,98.0,156.846,156.845,66.0]
["binance-futures","SOLUSDT",1723365994089,72.0,156.855,156.854,56.0]
["binance-futures","SOLUSDT",1723366057070,87.0,156.94,156.939,6.0]
["binance-futures","SOLUSDT",1723366073128,59.0,156.987,156.986,93.0]
["binance-futures","SOLUSDT",1723366126102,110.0,157.103,157.102,6.0]
["binance-futures","SOLUSDT",1723366134930,58.0,157.1,157.099,57.0]
["binance-futures","SOLUSDT",1723366199754,3.0,156.969,156.968,81.0]
["binance-futures","SOLUSDT",1723366220738,129.0,156.919,156.918,5.0]
["binance-futures","SOLUSDT",1723366242274,39.0,156.865,156.864,21.0]
["binance-futures","SOLUSDT",1723366302648,1.0,156.974,156.973,178.0]
["binance-futures","SOLUSDT",1723366327919,3.0,156.942,156.941,46.0]
["binance-futures","SOLUSDT",1723366387176,51.0,156.782,156.781,31.0]
["binance-futures","SOLUSDT",1723366405823,99.0,156.834,156.833,18.0]
["binance-futures","SOLUSDT",1723366478099,615.0,156.788,156.787,47.0]
["binance-futures","SOLUSDT",1723366501254,17.0,156.739,156.738,56.0]
["binance-futures","SOLUSDT",1723366577232,37.0,156.623,156.622,80.0]
["binance-futures","SOLUSDT",1723366601922,29.0,156.579,156.578,37.0]
["binance-futures","SOLUSDT",1723366682729,112.0,156.44,156.439,50.0]
["binance-futures","SOLUSDT",1723366708235,62.0,156.389,156.388,49.0]
["binance-futures","SOLUSDT",1723366774472,282.0,156.374,156.373,58.0]
["binance-futures","SOLUSDT",1723366787335,5.0,156.4,156.399,42.0]
["binance-futures","SOLUSDT",1723366821774,84.0,156.356,156.353,2.0]
["binance-futures","SOLUSDT",1723366884331,98.0,156.388,156.387,132.0]
["binance-futures","SOLUSDT",1723366910832,93.0,156.503,156.502,19.0]
["binance-futures","SOLUSDT",1723366979433,40.0,156.411,156.41,59.0]
["binance-futures","SOLUSDT",1723367008757,1.0,156.616,156.615,99.0]
["binance-futures","SOLUSDT",1723367084463,27.0,156.636,156.635,163.0]
["binance-futures","SOLUSDT",1723367104946,128.0,156.401,156.4,40.0]
["binance-futures","SOLUSDT",1723367174164,246.0,156.398,156.397,6.0]
["binance-futures","SOLUSDT",1723367194328,25.0,156.44,156.439,140.0]
["binance-futures","SOLUSDT",1723367275282,9.0,156.61,156.609,239.0]
["binance-futures","SOLUSDT",1723367310528,216.0,156.561,156.56,2.0]
["binance-futures","SOLUSDT",1723367398102,45.0,156.517,156.516,99.0]
["binance-futures","SOLUSDT",1723367423939,79.0,156.644,156.643,12.0]
["binance-futures","SOLUSDT",1723367486204,193.0,156.768,156.767,2.0]
["binance-futures","SOLUSDT",1723367495958,1.0,156.801,156.8,41.0]
["binance-futures","SOLUSDT",1723367535395,182.0,156.82,156.819,18.0]
["binance-futures","SOLUSDT",1723367595318,101.0,156.849,156.843,4.0]
["binance-futures","SOLUSDT",1723367618475,66.0,156.794,156.793,3.0]
["binance-futures","SOLUSDT",1723367704394,4.0,156.74,156.739,44.0]
["binance-futures","SOLUSDT",1723367723366,170.0,156.674,156.673,76.0]
["binance-futures","SOLUSDT",1723367798508,390.0,156.85,156.849,6.0]
["binance-futures","SOLUSDT",1723367825107,91.0,156.791,156.79,12.0]
["binance-futures","SOLUSDT",1723367891953,62.0,156.772,156.771,54.0]
["binance-futures","SOLUSDT",1723367915700,79.0,156.863,156.862,71.0]
["binance-futures","SOLUSDT",1723367974133,32.0,156.953,156.952,20.0]
["binance-futures","SOLUSDT",1723367998512,11.0,156.972,156.971,62.0]
["binance-futures","SOLUSDT",1723368048828,62.0,157.344,157.343,3.0]
["binance-futures","SOLUSDT",1723368063119,6.0,157.554,157.553,67.0]
["binance-futures","SOLUSDT",1723368096098,17.0,157.533,157.532,178.0]
["binance-futures","SOLUSDT",1723368124574,3.0,157.345,157.334,61.0]
["binance-futures","SOLUSDT",1723368142738,142.0,157.634,157.633,256.0]
["binance-futures","SOLUSDT",1723368194965,33.0,157.532,157.531,84.0]
["binance-futures","SOLUSDT",1723368212490,99.0,157.631,157.63,1.0]
["binance-futures","SOLUSDT",1723368264641,70.0,157.861,157.86,17.0]
["binance-futures","SOLUSDT",1723368283138,12.0,157.78,157.779,110.0]
["binance-futures","SOLUSDT",1723368334446,57.0,157.5,157.499,79.0]
["binance-futures","SOLUSDT",1723368353676,4.0,157.317,157.316,79.0]
["binance-futures","SOLUSDT",1723368405906,2.0,157.387,157.386,99.0]
["binance-futures","SOLUSDT",1723368427528,41.0,157.298,157.297,40.0]
["binance-futures","SOLUSDT",1723368482713,2.0,157.29,157.289,49.0]
["binance-futures","SOLUSDT",1723368501215,2.0,157.232,157.231,49.0]
["binance-futures","SOLUSDT",1723368565922,8.0,157.156,157.155,50.0]
["binance-futures","SOLUSDT",1723368586375,16.0,157.248,157.247,82.0]
["binance-futures","SOLUSDT",1723368630057,66.0,157.405,157.404,55.0]
["binance-futures","SOLUSDT",1723368666718,205.0,157.536,157.535,50.0]
["binance-futures","SOLUSDT",1723368686403,806.0,157.466,157.465,89.0]
["binance-futures","SOLUSDT",1723368748334,188.0,157.408,157.407,23.0]
["binance-futures","SOLUSDT",1723368767748,1.0,157.214,157.213,138.0]
["binance-futures","SOLUSDT",1723368818393,34.0,157.103,157.102,29.0]
["binance-futures","SOLUSDT",1723368839918,69.0,157.132,157.131,13.0]
["binance-futures","SOLUSDT",1723368902067,36.0,157.05,157.049,26.0]
["binance-futures","SOLUSDT",1723368925384,155.0,157.055,157.054,33.0]
["binance-futures","SOLUSDT",1723368991401,8.0,156.92,156.919,105.0]
["binance-futures","SOLUSDT",1723369014052,154.0,156.853,156.852,3.0]
["binance-futures","SOLUSDT",1723369082352,100.0,156.772,156.771,155.0]
["binance-futures","SOLUSDT",1723369102313,51.0,156.539,156.538,24.0]
["binance-futures","SOLUSDT",1723369149103,250.0,156.168,156.167,258.0]
["binance-futures","SOLUSDT",1723369167489,257.0,156.301,156.3,9.0]
["binance-futures","SOLUSDT",1723369204608,1.0,156.368,156.367,28.0]
["binance-futures","SOLUSDT",1723369240205,28.0,156.347,156.346,74.0]
["binance-futures","SOLUSDT",1723369261620,66.0,156.387,156.386,22.0]
["binance-futures","SOLUSDT",1723369314590,1.0,156.335,156.334,113.0]
["binance-futures","SOLUSDT",1723369335328,229.0,156.251,156.25,73.0]
["binance-futures","SOLUSDT",1723369390048,69.0,156.123,156.122,375.0]
["binance-futures","SOLUSDT",1723369410152,31.0,156.078,156.077,178.0]
["binance-futures","SOLUSDT",1723369471592,44.0,156.113,156.112,13.0]
["binance-futures","SOLUSDT",1723369491328,63.0,156.091,156.09,77.0]
["binance-futures","SOLUSDT",1723369550585,55.0,156.062,156.061,96.0]
["binance-futures","SOLUSDT",1723369568955,54.0,155.921,155.92,35.0]
["binance-futures","SOLUSDT",1723369620017,18.0,155.772,155.771,205.0]
["binance-futures","SOLUSDT",1723369641074,132.0,155.847,155.846,2.0]
["binance-futures","SOLUSDT",1723369700201,6.0,155.742,155.741,71.0]
["binance-futures","SOLUSDT",1723369726801,167.0,155.724,155.723,134.0]
["binance-futures","SOLUSDT",1723369767481,6.0,155.577,155.576,86.0]
["binance-futures","SOLUSDT",1723369805742,62.0,155.83,155.829,76.0]
["binance-futures","SOLUSDT",1723369826280,15.0,155.872,155.871,62.0]
["binance-futures","SOLUSDT",1723369889674,31.0,155.65,155.649,125.0]
["binance-futures","SOLUSDT",1723369913151,46.0,155.716,155.715,64.0]
["binance-futures","SOLUSDT",1723369979934,18.0,155.554,155.553,62.0]
["binance-futures","SOLUSDT",1723369999813,26.0,155.496,155.495,116.0]
["binance-futures","SOLUSDT",1723370051349,50.0,155.078,155.077,38.0]
["binance-futures","SOLUSDT",1723370069450,113.0,155.32,155.319,1.0]
["binance-futures","SOLUSDT",1723370123351,101.0,155.502,155.501,5.0]
["binance-futures","SOLUSDT",1723370146000,33.0,155.436,155.435,360.0]
["binance-futures","SOLUSDT",1723370214796,303.0,155.6,155.599,96.0]
["binance-futures","SOLUSDT",1723370243174,127.0,155.539,155.538,23.0]
["binance-futures","SOLUSDT",1723370274454,31.0,155.605,155.604,80.0]
["binance-futures","SOLUSDT",1723370345570,80.0,155.424,155.423,66.0]
["binance-futures","SOLUSDT",1723370400478,54.0,155.573,155.572,1.0]
["binance-futures","SOLUSDT",1723370441275,1.0,155.361,155.359,193.0]
["binance-futures","SOLUSDT",1723370458810,75.0,155.268,155.267,1.0]
["binance-futures","SOLUSDT",1723370515163,267.0,155.344,155.343,38.0]
["binance-futures","SOLUSDT",1723370535484,12.0,155.269,155.268,143.0]
["binance-futures","SOLUSDT",1723370598207,97.0,155.151,155.15,5190.0]
["binance-futures","SOLUSDT",1723370618761,77.0,155.175,155.174,104.0]
["binance-futures","SOLUSDT",1723370671197,115.0,154.993,154.992,33.0]
["binance-futures","SOLUSDT",1723370690426,38.0,154.822,154.81,7.0]
["binance-futures","SOLUSDT",1723370740808,87.0,155.152,155.151,1.0]
["binance-futures","SOLUSDT",1723370763648,66.0,155.165,155.164,6.0]
["binance-futures","SOLUSDT",1723370784479,108.0,155.289,155.288,5.0]
["binance-futures","SOLUSDT",1723370842055,21.0,155.146,155.145,44.0]
["binance-futures","SOLUSDT",1723370871927,42.0,155.265,155.264,13.0]
["binance-futures","SOLUSDT",1723370913139,61.0,155.434,155.433,14.0]
["binance-futures","SOLUSDT",1723370961701,21.0,155.484,155.483,107.0]
["binance-futures","SOLUSDT",1723371021804,89.0,155.724,155.723,30.0]
["binance-futures","SOLUSDT",1723371042509,82.0,155.638,155.637,44.0]
["binance-futures","SOLUSDT",1723371109369,2.0,155.753,155.752,103.0]
["binance-futures","SOLUSDT",1723371132113,12.0,155.793,155.792,53.0]
["binance-futures","SOLUSDT",1723371198716,6.0,155.779,155.778,299.0]
["binance-futures","SOLUSDT",1723371221161,9.0,155.903,155.902,108.0]
["binance-futures","SOLUSDT",1723371281985,193.0,155.697,155.694,3.0]
["binance-futures","SOLUSDT",1723371304326,88.0,155.761,155.76,13.0]
["binance-futures","SOLUSDT",1723371329433,56.0,155.745,155.744,15.0]
["binance-futures","SOLUSDT",1723371391940,3.0,155.91,155.909,35.0]
["binance-futures","SOLUSDT",1723371418010,80.0,155.897,155.896,27.0]
["binance-futures","SOLUSDT",1723371484165,116.0,155.609,155.608,7.0]
["binance-futures","SOLUSDT",1723371503200,78.0,155.501,155.5,199.0]
["binance-futures","SOLUSDT",1723371548573,177.0,155.725,155.724,7.0]
["binance-futures","SOLUSDT",1723371602855,155.0,155.481,155.48,75.0]
["binance-futures","SOLUSDT",1723371665862,85.0,155.401,155.4,283.0]
["binance-futures","SOLUSDT",1723371690160,366.0,155.37,155.356,3.0]
["binance-futures","SOLUSDT",1723371762563,94.0,155.398,155.397,60.0]
["binance-futures","SOLUSDT",1723371787284,83.0,155.649,155.648,48.0]
["binance-futures","SOLUSDT",1723371884968,56.0,155.634,155.633,1.0]
["binance-futures","SOLUSDT",1723371904668,32.0,155.449,155.443,2.0]
["binance-futures","SOLUSDT",1723371976050,82.0,155.545,155.544,117.0]
["binance-futures","SOLUSDT",1723371999312,194.0,155.591,155.59,51.0]
["binance-futures","SOLUSDT",1723372030611,79.0,155.643,155.642,3.0]
["binance-futures","SOLUSDT",1723372122037,37.0,155.822,155.821,38.0]
["binance-futures","SOLUSDT",1723372146564,159.0,155.863,155.862,2304.0]
["binance-futures","SOLUSDT",1723372235509,187.0,155.718,155.717,6.0]
["binance-futures","SOLUSDT",1723372256536,70.0,155.649,155.648,38.0]
["binance-futures","SOLUSDT",1723372302091,5.0,155.844,155.843,145.0]
["binance-futures","SOLUSDT",1723372362847,3.0,155.896,155.895,82.0]
["binance-futures","SOLUSDT",1723372423033,142.0,156.01,156.009,49.0]
["binance-futures","SOLUSDT",1723372448990,19.0,155.844,155.843,67.0]
["binance-futures","SOLUSDT",1723372521420,164.0,155.854,155.853,1.0]
["binance-futures","SOLUSDT",1723372553088,91.0,155.704,155.703,73.0]
["binance-futures","SOLUSDT",1723372619117,62.0,155.835,155.834,41.0]
["binance-futures","SOLUSDT",1723372641161,269.0,155.688,155.682,1.0]
["binance-futures","SOLUSDT",1723372719794,10.0,155.401,155.4,55.0]
["binance-futures","SOLUSDT",1723372746022,18.0,155.464,155.463,54.0]
["binance-futures","SOLUSDT",1723372769243,5.0,155.567,155.566,158.0]
["binance-futures","SOLUSDT",1723372847154,73.0,155.477,155.476,8.0]
["binance-futures","SOLUSDT",1723372876701,32.0,155.463,155.462,18.0]
["binance-futures","SOLUSDT",1723372960430,92.0,155.416,155.415,11.0]
["binance-futures","SOLUSDT",1723372992808,216.0,155.472,155.471,5.0]
["binance-futures","SOLUSDT",1723373044775,53.0,155.433,155.432,5.0]
["binance-futures","SOLUSDT",1723373105126,1.0,155.393,155.392,121.0]
["binance-futures","SOLUSDT",1723373191641,34.0,155.641,155.64,23.0]
["binance-futures","SOLUSDT",1723373219109,46.0,155.601,155.6,268.0]
["binance-futures","SOLUSDT",1723373311304,22.0,155.538,155.537,110.0]
["binance-futures","SOLUSDT",1723373344381,6.0,155.6,155.599,214.0]
["binance-futures","SOLUSDT",1723373441186,2.0,155.51,155.509,86.0]
["binance-futures","SOLUSDT",1723373476974,78.0,155.511,155.51,39.0]
["binance-futures","SOLUSDT",1723373508332,26.0,155.596,155.595,19.0]
["binance-futures","SOLUSDT",1723373602990,100.0,155.516,155.515,28.0]
["binance-futures","SOLUSDT",1723373638353,26.0,155.514,155.513,6.0]
["binance-futures","SOLUSDT",1723373730323,254.0,155.338,155.337,18.0]
["binance-futures","SOLUSDT",1723373753275,213.0,155.231,155.23,31.0]
["binance-futures","SOLUSDT",1723373821492,103.0,155.179,155.178,22.0]
["binance-futures","SOLUSDT",1723373849786,89.0,155.205,155.204,11.0]
["binance-futures","SOLUSDT",1723373892037,2.0,155.187,155.186,92.0]
["binance-futures","SOLUSDT",1723373946340,36.0,155.146,155.145,55.0]
["binance-futures","SOLUSDT",1723374014410,17.0,155.041,155.04,61.0]
["binance-futures","SOLUSDT",1723374038815,36.0,155.052,155.051,49.0]
["binance-futures","SOLUSDT",1723374093123,116.0,154.67,154.669,44.0]
["binance-futures","SOLUSDT",1723374110134,141.0,154.456,154.455,29.0]
["binance-futures","SOLUSDT",1723374154995,5.0,154.112,154.111,4.0]
["binance-futures","SOLUSDT",1723374172916,57.0,154.037,154.036,16.0]
["binance-futures","SOLUSDT",1723374190174,56.0,154.33,154.329,90.0]
["binance-futures","SOLUSDT",1723374237135,4.0,154.261,154.26,56.0]
["binance-futures","SOLUSDT",1723374256090,163.0,154.496,154.495,118.0]
["binance-futures","SOLUSDT",1723374306006,2.0,154.266,154.265,70.0]
["binance-futures","SOLUSDT",1723374324766,16.0,154.156,154.155,80.0]
["binance-futures","SOLUSDT",1723374378027,77.0,154.525,154.524,4.0]
["binance-futures","SOLUSDT",1723374395210,152.0,154.305,154.304,255.0]
["binance-futures","SOLUSDT",1723374429926,153.0,154.523,154.522,2.0]
["binance-futures","SOLUSDT",1723374475799,2.0,154.498,154.497,66.0]
["binance-futures","SOLUSDT",1723374528001,5.0,154.578,154.577,70.0]
["binance-futures","SOLUSDT",1723374550323,55.0,154.419,154.418,9.0]
["binance-futures","SOLUSDT",1723374613460,5.0,154.441,154.44,55.0]
["binance-futures","SOLUSDT",1723374635413,2.0,154.517,154.516,91.0]
["binance-futures","SOLUSDT",1723374659050,55.0,154.518,154.517,28.0]
["binance-futures","SOLUSDT",1723374715589,125.0,154.301,154.3,38.0]
["binance-futures","SOLUSDT",1723374738441,9.0,154.229,154.228,48.0]
["binance-futures","SOLUSDT",1723374797774,6.0,154.252,154.251,76.0]
["binance-futures","SOLUSDT",1723374823191,74.0,154.277,154.276,159.0]
["binance-futures","SOLUSDT",1723374887532,355.0,154.331,154.33,5936.0]
["binance-futures","SOLUSDT",1723374907337,221.0,154.262,154.261,45.0]
["binance-futures","SOLUSDT",1723374966804,109.0,154.139,154.138,67.0]
["binance-futures","SOLUSDT",1723374995566,3.0,154.025,154.024,54.0]
["binance-futures","SOLUSDT",1723375039111,130.0,153.796,153.795,31.0]
["binance-futures","SOLUSDT",1723375059405,50.0,153.828,153.827,95.0]
["binance-futures","SOLUSDT",1723375112964,6.0,153.816,153.815,84.0]
["binance-futures","SOLUSDT",1723375133425,6.0,153.801,153.8,74.0]
["binance-futures","SOLUSDT",1723375153703,18.0,153.81,153.809,67.0]
["binance-futures","SOLUSDT",1723375211937,73.0,153.946,153.945,16.0]
["binance-futures","SOLUSDT",1723375232934,94.0,154.102,154.101,7.0]
["binance-futures","SOLUSDT",1723375295125,17.0,153.845,153.844,103.0]
["binance-futures","SOLUSDT",1723375310954,48.0,153.776,153.775,13.0]
["binance-futures","SOLUSDT",1723375369630,129.0,153.797,153.796,39.0]
["binance-futures","SOLUSDT",1723375389435,271.0,153.74,153.723,15.0]
["binance-futures","SOLUSDT",1723375443313,67.0,153.379,153.378,129.0]
["binance-futures","SOLUSDT",1723375461470,22.0,153.38,153.379,35.0]
["binance-futures","SOLUSDT",1723375508041,122.0,153.531,153.53,1.0]
["binance-futures","SOLUSDT",1723375535834,59.0,153.707,153.706,49.0]
["binance-futures","SOLUSDT",1723375578447,2.0,153.639,153.638,145.0]
["binance-futures","SOLUSDT",1723375598250,8807.0,153.72,153.719,152.0]
["binance-futures","SOLUSDT",1723375619741,1.0,153.548,153.547,127.0]
["binance-futures","SOLUSDT",1723375675608,28.0,153.591,153.59,51.0]
["binance-futures","SOLUSDT",1723375697817,70.0,153.71,153.709,17.0]
["binance-futures","SOLUSDT",1723375764506,49.0,153.588,153.587,30.0]
["binance-futures","SOLUSDT",1723375786495,86.0,153.536,153.535,27.0]
["binance-futures","SOLUSDT",1723375841429,9.0,153.441,153.44,38.0]
["binance-futures","SOLUSDT",1723375859881,131.0,153.434,153.433,1.0]
["binance-futures","SOLUSDT",1723375919585,63.0,153.662,153.661,16.0]
["binance-futures","SOLUSDT",1723375940434,151.0,153.67,153.669,42.0]
["binance-futures","SOLUSDT",1723375996726,80.0,153.748,153.747,9.0]
["binance-futures","SOLUSDT",1723376017418,11.0,153.846,153.845,142.0]
["binance-futures","SOLUSDT",1723376077150,30.0,153.727,153.726,38.0]
["binance-futures","SOLUSDT",1723376107280,7.0,153.678,153.677,66.0]
["binance-futures","SOLUSDT",1723376160604,104.0,153.726,153.725,76.0]
["binance-futures","SOLUSDT",1723376178730,72.0,153.694,153.693,2.0]
["binance-futures","SOLUSDT",1723376202152,58.0,153.676,153.675,203.0]
["binance-futures","SOLUSDT",1723376273427,21.0,153.85,153.849,170.0]
["binance-futures","SOLUSDT",1723376293052,6.0,153.748,153.747,42.0]
["binance-futures","SOLUSDT",1723376366540,151.0,153.795,153.794,2.0]
["binance-futures","SOLUSDT",1723376387526,112.0,153.708,153.707,2.0]
["binance-futures","SOLUSDT",1723376458849,43.0,153.618,153.617,45.0]
["binance-futures","SOLUSDT",1723376484182,137.0,153.501,153.5,478.0]
["binance-futures","SOLUSDT",1723376546924,73.0,153.401,153.4,148.0]
["binance-futures","SOLUSDT",1723376567530,44.0,153.379,153.378,158.0]
["binance-futures","SOLUSDT",1723376621309,5.0,153.106,153.105,23.0]
["binance-futures","SOLUSDT",1723376636377,6.0,153.303,153.29,3.0]
["binance-futures","SOLUSDT",1723376687643,36.0,153.171,153.17,59.0]
["binance-futures","SOLUSDT",1723376712601,118.0,153.064,153.063,13.0]
["binance-futures","SOLUSDT",1723376755402,2.0,153.009,153.008,113.0]
["binance-futures","SOLUSDT",1723376773375,8.0,153.055,153.054,26.0]
["binance-futures","SOLUSDT",1723376789287,36.0,153.239,153.238,99.0]
["binance-futures","SOLUSDT",1723376843521,82.0,153.325,153.324,12.0]
["binance-futures","SOLUSDT",1723376861300,46.0,153.345,153.344,59.0]
["binance-futures","SOLUSDT",1723376922168,12.0,153.204,153.203,23.0]
["binance-futures","SOLUSDT",1723376947240,73.0,153.264,153.263,76.0]
["binance-futures","SOLUSDT",1723377007158,29.0,153.388,153.387,200.0]
["binance-futures","SOLUSDT",1723377028635,286.0,153.5,153.499,48.0]
["binance-futures","SOLUSDT",1723377089004,106.0,153.595,153.594,21.0]
["binance-futures","SOLUSDT",1723377108611,188.0,153.522,153.521,280.0]
["binance-futures","SOLUSDT",1723377167363,4.0,153.613,153.612,98.0]
["binance-futures","SOLUSDT",1723377192490,3.0,153.536,153.535,152.0]
["binance-futures","SOLUSDT",1723377272078,9.0,153.633,153.632,59.0]
["binance-futures","SOLUSDT",1723377313331,86.0,153.686,153.685,74.0]
["binance-futures","SOLUSDT",1723377325450,3.0,153.624,153.623,99.0]
["binance-futures","SOLUSDT",1723377400956,51.0,153.632,153.631,43.0]
["binance-futures","SOLUSDT",1723377428725,43.0,153.695,153.688,38.0]
["binance-futures","SOLUSDT",1723377503704,134.0,153.638,153.637,1.0]
["binance-futures","SOLUSDT",1723377529569,10.0,153.649,153.648,81.0]
["binance-futures","SOLUSDT",1723377602133,213.0,153.503,153.502,91.0]
["binance-futures","SOLUSDT",1723377621437,10.0,153.419,153.418,163.0]
["binance-futures","SOLUSDT",1723377680118,43.0,153.614,153.613,151.0]
["binance-futures","SOLUSDT",1723377700461,17.0,153.62,153.619,261.0]
["binance-futures","SOLUSDT",1723377762912,343.0,153.492,153.491,42.0]
["binance-futures","SOLUSDT",1723377783209,365.0,153.664,153.663,42.0]
["binance-futures","SOLUSDT",1723377845087,2.0,153.417,153.416,83.0]
["binance-futures","SOLUSDT",1723377865802,10.0,153.473,153.472,64.0]
["binance-futures","SOLUSDT",1723377890181,27.0,153.455,153.454,85.0]
["binance-futures","SOLUSDT",1723377950023,99.0,153.42,153.419,2.0]
["binance-futures","SOLUSDT",1723377973857,4.0,153.507,153.506,107.0]
["binance-futures","SOLUSDT",1723378042702,180.0,153.216,153.213,5.0]
["binance-futures","SOLUSDT",1723378067677,26.0,153.322,153.321,111.0]
["binance-futures","SOLUSDT",1723378141163,140.0,153.287,153.286,5.0]
["binance-futures","SOLUSDT",1723378161100,1.0,153.205,153.204,190.0]
["binance-futures","SOLUSDT",1723378224891,24.0,152.985,152.984,67.0]
["binance-futures","SOLUSDT",1723378242363,8.0,152.911,152.91,10.0]
["binance-futures","SOLUSDT",1723378298642,46.0,152.943,152.942,69.0]
["binance-futures","SOLUSDT",1723378318296,90.0,152.839,152.838,4.0]
["binance-futures","SOLUSDT",1723378375983,30.0,152.591,152.59,81.0]
["binance-futures","SOLUSDT",1723378394255,11.0,152.648,152.647,100.0]
["binance-futures","SOLUSDT",1723378441367,125.0,152.353,152.352,36.0]
["binance-futures","SOLUSDT",1723378458949,87.0,152.322,152.321,58.0]
["binance-futures","SOLUSDT",1723378477280,51.0,152.203,152.202,2.0]
["binance-futures","SOLUSDT",1723378520789,24.0,151.525,151.524,156.0]
["binance-futures","SOLUSDT",1723378538199,85.0,151.802,151.801,5.0]
["binance-futures","SOLUSDT",1723378583591,91.0,152.099,152.098,223.0]
["binance-futures","SOLUSDT",1723378600941,131.0,152.177,152.176,93.0]
["binance-futures","SOLUSDT",1723378653601,97.0,152.178,152.177,310.0]
["binance-futures","SOLUSDT",1723378670403,197.0,152.133,152.132,114.0]
["binance-futures","SOLUSDT",1723378725242,95.0,152.161,152.16,27.0]
["binance-futures","SOLUSDT",1723378744062,190.0,152.248,152.247,28.0]
["binance-futures","SOLUSDT",1723378797327,35.0,152.212,152.211,115.0]
["binance-futures","SOLUSDT",1723378816667,85.0,152.217,152.216,50.0]
["binance-futures","SOLUSDT",1723378873067,80.0,152.285,152.284,41.0]
["binance-futures","SOLUSDT",1723378894183,313.0,152.4,152.399,37.0]
["binance-futures","SOLUSDT",1723378916185,89.0,152.301,152.3,114.0]
["binance-futures","SOLUSDT",1723378975379,170.0,152.185,152.184,94.0]
["binance-futures","SOLUSDT",1723378998572,1.0,152.124,152.123,8.0]
["binance-futures","SOLUSDT",1723379058595,22.0,152.296,152.295,144.0]
["binance-futures","SOLUSDT",1723379079241,1.0,152.275,152.274,76.0]
["binance-futures","SOLUSDT",1723379140554,13.0,152.232,152.231,119.0]
["binance-futures","SOLUSDT",1723379160451,4.0,152.227,152.226,158.0]
["binance-futures","SOLUSDT",1723379226012,272.0,152.237,152.236,15.0]
["binance-futures","SOLUSDT",1723379250663,91.0,152.179,152.178,13.0]
["binance-futures","SOLUSDT",1723379324996,41.0,152.134,152.133,1.0]
["binance-futures","SOLUSDT",1723379349876,46.0,152.16,152.159,85.0]
["binance-futures","SOLUSDT",1723379416388,69.0,152.144,152.143,159.0]
["binance-futures","SOLUSDT",1723379439308,186.0,152.185,152.182,1.0]
["binance-futures","SOLUSDT",1723379506157,34.0,151.976,151.975,32.0]
["binance-futures","SOLUSDT",1723379524774,29.0,151.731,151.73,132.0]
["binance-futures","SOLUSDT",1723379545715,3.0,151.638,151.632,28.0]
["binance-futures","SOLUSDT",1723379604988,33.0,151.98,151.979,74.0]
["binance-futures","SOLUSDT",1723379626031,58.0,152.077,152.076,91.0]
["binance-futures","SOLUSDT",1723379689267,97.0,151.711,151.71,8.0]
["binance-futures","SOLUSDT",1723379708265,79.0,151.671,151.67,22.0]
["binance-futures","SOLUSDT",1723379764363,153.0,151.379,151.378,59.0]
["binance-futures","SOLUSDT",1723379782434,177.0,151.5,151.499,101.0]
["binance-futures","SOLUSDT",1723379833893,142.0,151.475,151.474,26.0]
["binance-futures","SOLUSDT",1723379854302,217.0,151.576,151.575,2.0]
["binance-futures","SOLUSDT",1723379916429,72.0,151.521,151.52,81.0]
["binance-futures","SOLUSDT",1723379940614,274.0,151.619,151.618,49.0]
["binance-futures","SOLUSDT",1723380001447,30.0,151.477,151.476,113.0]
["binance-futures","SOLUSDT",1723380022446,8.0,151.586,151.585,275.0]
["binance-futures","SOLUSDT",1723380045671,8.0,151.66,151.659,169.0]
["binance-futures","SOLUSDT",1723380108157,62.0,151.629,151.628,80.0]
["binance-futures","SOLUSDT",1723380126365,73.0,151.633,151.632,12.0]
["binance-futures","SOLUSDT",1723380199761,188.0,151.715,151.714,17.0]
["binance-futures","SOLUSDT",1723380223874,61.0,151.814,151.813,159.0]
["binance-futures","SOLUSDT",1723380299232,123.0,151.647,151.646,160.0]
["binance-futures","SOLUSDT",1723380319338,88.0,151.757,151.756,98.0]
["binance-futures","SOLUSDT",1723380380715,104.0,151.72,151.719,3.0]
["binance-futures","SOLUSDT",1723380408735,302.0,151.763,151.762,1.0]
["binance-futures","SOLUSDT",1723380476529,269.0,151.653,151.652,87.0]
["binance-futures","SOLUSDT",1723380499136,5.0,151.708,151.707,93.0]
["binance-futures","SOLUSDT",1723380555481,30.0,151.087,151.086,136.0]
["binance-futures","SOLUSDT",1723380570671,5.0,151.096,151.095,47.0]
["binance-futures","SOLUSDT",1723380618691,8.0,150.945,150.944,100.0]
["binance-futures","SOLUSDT",1723380636989,5.0,150.771,150.77,100.0]
["binance-futures","SOLUSDT",1723380651700,1.0,151.009,151.006,216.0]
["binance-futures","SOLUSDT",1723380702630,3.0,150.906,150.905,110.0]
["binance-futures","SOLUSDT",1723380718225,46.0,150.929,150.928,56.0]
["binance-futures","SOLUSDT",1723380770617,5.0,151.007,151.006,70.0]
["binance-futures","SOLUSDT",1723380795855,72.0,151.155,151.154,78.0]
["binance-futures","SOLUSDT",1723380849324,186.0,151.351,151.35,3.0]
["binance-futures","SOLUSDT",1723380870276,1.0,151.211,151.209,9.0]
["binance-futures","SOLUSDT",1723380932688,97.0,151.364,151.363,44.0]
["binance-futures","SOLUSDT",1723380950792,16.0,151.426,151.425,77.0]
["binance-futures","SOLUSDT",1723381013573,57.0,151.492,151.491,141.0]
["binance-futures","SOLUSDT",1723381032134,74.0,151.543,151.542,28.0]
["binance-futures","SOLUSDT",1723381093840,1500.0,151.565,151.564,18.0]
["binance-futures","SOLUSDT",1723381116437,116.0,151.496,151.495,162.0]
["binance-futures","SOLUSDT",1723381190947,173.0,151.449,151.448,162.0]
["binance-futures","SOLUSDT",1723381213891,27.0,151.338,151.337,327.0]
["binance-futures","SOLUSDT",1723381233363,176.0,151.335,151.334,6499.0]
["binance-futures","SOLUSDT",1723381293296,113.0,151.373,151.372,171.0]
["binance-futures","SOLUSDT",1723381316172,116.0,151.218,151.217,86.0]
["binance-futures","SOLUSDT",1723381372935,4.0,151.101,151.1,274.0]
["binance-futures","SOLUSDT",1723381395767,132.0,150.946,150.945,22.0]
["binance-futures","SOLUSDT",1723381450011,90.0,150.667,150.666,9.0]
["binance-futures","SOLUSDT",1723381465059,84.0,150.502,150.501,13.0]
["binance-futures","SOLUSDT",1723381514833,125.0,150.766,150.765,46.0]
["binance-futures","SOLUSDT",1723381530467,47.0,150.899,150.898,374.0]
["binance-futures","SOLUSDT",1723381586557,103.0,150.923,150.922,280.0]
["binance-futures","SOLUSDT",1723381606283,51.0,150.673,150.672,1.0]
["binance-futures","SOLUSDT",1723381658609,179.0,150.69,150.686,3.0]
["binance-futures","SOLUSDT",1723381680729,131.0,150.691,150.69,35.0]
["binance-futures","SOLUSDT",1723381699744,226.0,150.679,150.678,1.0]
["binance-futures","SOLUSDT",1723381763364,114.0,150.429,150.428,80.0]
["binance-futures","SOLUSDT",1723381780472,141.0,150.316,150.315,1.0]
["binance-futures","SOLUSDT",1723381827014,88.0,150.329,150.328,41.0]
["binance-futures","SOLUSDT",1723381845031,7.0,150.179,150.178,1.0]
["binance-futures","SOLUSDT",1723381886471,278.0,149.939,149.938,7.0]
["binance-futures","SOLUSDT",1723381905105,34.0,149.794,149.793,1494.0]
["binance-futures","SOLUSDT",1723381951531,57.0,150.238,150.237,125.0]
["binance-futures","SOLUSDT",1723381967121,26.0,150.358,150.357,84.0]
["binance-futures","SOLUSDT",1723382020692,91.0,150.229,150.228,87.0]
["binance-futures","SOLUSDT",1723382042040,60.0,150.325,150.324,33.0]
["binance-futures","SOLUSDT",1723382094101,61.0,150.48,150.479,95.0]
["binance-futures","SOLUSDT",1723382112219,104.0,150.532,150.531,16.0]
["binance-futures","SOLUSDT",1723382131071,5.0,150.54,150.539,212.0]
["binance-futures","SOLUSDT",1723382185300,66.0,150.384,150.383,26.0]
["binance-futures","SOLUSDT",1723382207323,207.0,150.301,150.3,11.0]
["binance-futures","SOLUSDT",1723382258584,218.0,150.321,150.32,5.0]
["binance-futures","SOLUSDT",1723382280113,3.0,150.325,150.324,116.0]
["binance-futures","SOLUSDT",1723382341710,20.0,150.371,150.37,78.0]
["binance-futures","SOLUSDT",1723382362367,185.0,150.5,150.499,87.0]
["binance-futures","SOLUSDT",1723382415503,78.0,150.494,150.493,54.0]
["binance-futures","SOLUSDT",1723382437838,143.0,150.495,150.487,4.0]
["binance-futures","SOLUSDT",1723382499249,90.0,150.577,150.576,78.0]
["binance-futures","SOLUSDT",1723382521321,80.0,150.677,150.676,3.0]
["binance-futures","SOLUSDT",1723382579724,17.0,150.697,150.696,134.0]
["binance-futures","SOLUSDT",1723382602567,142.0,150.488,150.487,64.0]
["binance-futures","SOLUSDT",1723382628277,343.0,150.6,150.599,120.0]
["binance-futures","SOLUSDT",1723382697333,1687.0,150.546,150.545,98.0]
["binance-futures","SOLUSDT",1723382722743,4.0,150.582,150.581,253.0]
["binance-futures","SOLUSDT",1723382786915,135.0,150.418,150.417,103.0]
["binance-futures","SOLUSDT",1723382811084,224.0,150.237,150.236,52.0]
["binance-futures","SOLUSDT",1723382868132,105.0,150.092,150.091,75.0]
["binance-futures","SOLUSDT",1723382885752,1.0,150.021,150.02,186.0]
["binance-futures","SOLUSDT",1723382940157,442.0,150.197,150.196,3.0]
["binance-futures","SOLUSDT",1723382962582,15.0,150.216,150.215,144.0]
["binance-futures","SOLUSDT",1723383015846,22.0,149.989,149.988,125.0]
["binance-futures","SOLUSDT",1723383039494,33.0,150.16,150.159,107.0]
["binance-futures","SOLUSDT",1723383097154,67.0,150.229,150.228,101.0]
["binance-futures","SOLUSDT",1723383120660,3.0,150.324,150.323,139.0]
["binance-futures","SOLUSDT",1723383176689,65.0,150.593,150.592,12.0]
["binance-futures","SOLUSDT",1723383194367,183.0,150.541,150.54,138.0]
["binance-futures","SOLUSDT",1723383218093,51.0,150.591,150.59,57.0]
["binance-futures","SOLUSDT",1723383282719,263.0,150.448,150.447,1.0]
["binance-futures","SOLUSDT",1723383305768,179.0,150.458,150.457,14.0]
["binance-futures","SOLUSDT",1723383367367,74.0,150.509,150.508,413.0]
["binance-futures","SOLUSDT",1723383386856,185.0,150.648,150.647,35.0]
["binance-futures","SOLUSDT",1723383453044,27.0,150.648,150.647,104.0]
["binance-futures","SOLUSDT",1723383475714,7.0,150.716,150.715,288.0]
["binance-futures","SOLUSDT",1723383531720,60.0,150.724,150.723,192.0]
["binance-futures","SOLUSDT",1723383556156,51.0,150.57,150.569,33.0]
["binance-futures","SOLUSDT",1723383616230,95.0,150.64,150.639,59.0]
["binance-futures","SOLUSDT",1723383645594,100.0,150.57,150.569,89.0]
["binance-futures","SOLUSDT",1723383712733,413.0,150.328,150.327,2.0]
["binance-futures","SOLUSDT",1723383732321,1.0,150.348,150.347,216.0]
["binance-futures","SOLUSDT",1723383753319,206.0,150.316,150.315,7.0]
["binance-futures","SOLUSDT",1723383810480,148.0,150.482,150.481,490.0]
["binance-futures","SOLUSDT",1723383831331,34.0,150.628,150.627,150.0]
["binance-futures","SOLUSDT",1723383891070,5.0,150.506,150.505,81.0]
["binance-futures","SOLUSDT",1723383909050,93.0,150.357,150.356,6.0]
["binance-futures","SOLUSDT",1723383978153,2.0,150.626,150.625,58.0]
["binance-futures","SOLUSDT",1723383997899,87.0,150.729,150.728,61.0]
["binance-futures","SOLUSDT",1723384044023,1.0,151.163,151.161,27.0]
["binance-futures","SOLUSDT",1723384062613,117.0,151.157,151.156,14.0]
["binance-futures","SOLUSDT",1723384117637,161.0,151.137,151.136,96.0]
["binance-futures","SOLUSDT",1723384128383,113.0,151.19,151.189,9.0]
["binance-futures","SOLUSDT",1723384188440,109.0,151.528,151.527,30.0]
["binance-futures","SOLUSDT",1723384204324,1.0,151.406,151.405,8.0]
["binance-futures","SOLUSDT",1723384256128,40.0,151.565,151.564,10.0]
["binance-futures","SOLUSDT",1723384274868,1063.0,151.671,151.67,64.0]
["binance-futures","SOLUSDT",1723384289949,3.0,151.744,151.743,4.0]
["binance-futures","SOLUSDT",1723384341650,222.0,151.731,151.73,40.0]
["binance-futures","SOLUSDT",1723384357769,210.0,151.621,151.615,2.0]
["binance-futures","SOLUSDT",1723384410449,51.0,151.417,151.416,93.0]
["binance-futures","SOLUSDT",1723384430398,250.0,151.424,151.423,1.0]
["binance-futures","SOLUSDT",1723384481066,25.0,151.328,151.327,104.0]
["binance-futures","SOLUSDT",1723384505495,160.0,151.417,151.416,398.0]
["binance-futures","SOLUSDT",1723384564683,214.0,151.351,151.35,347.0]
["binance-futures","SOLUSDT",1723384586370,307.0,151.381,151.38,58.0]
["binance-futures","SOLUSDT",1723384653430,37.0,151.178,151.177,175.0]
["binance-futures","SOLUSDT",1723384663050,1.0,151.222,151.22,189.0]
["binance-futures","SOLUSDT",1723384742075,114.0,151.247,151.246,18.0]
["binance-futures","SOLUSDT",1723384765131,3.0,151.374,151.373,98.0]
["binance-futures","SOLUSDT",1723384826898,206.0,151.412,151.405,2.0]
["binance-futures","SOLUSDT",1723384851893,142.0,151.349,151.348,11.0]
["binance-futures","SOLUSDT",1723384869819,35.0,151.493,151.492,84.0]
["binance-futures","SOLUSDT",1723384934311,197.0,151.337,151.336,6.0]
["binance-futures","SOLUSDT",1723384958194,73.0,151.179,151.178,42.0]
["binance-futures","SOLUSDT",1723385017228,26.0,151.252,151.251,203.0]
["binance-futures","SOLUSDT",1723385043540,205.0,151.234,151.233,46.0]
["binance-futures","SOLUSDT",1723385100925,248.0,151.463,151.462,310.0]
["binance-futures","SOLUSDT",1723385117432,43.0,151.45,151.449,122.0]
["binance-futures","SOLUSDT",1723385176511,44.0,151.251,151.25,147.0]
["binance-futures","SOLUSDT",1723385193636,111.0,151.093,151.092,58.0]
["binance-futures","SOLUSDT",1723385252726,3.0,151.072,151.071,172.0]
["binance-futures","SOLUSDT",1723385261420,149.0,151.172,151.171,73.0]
["binance-futures","SOLUSDT",1723385335221,3.0,151.026,151.025,93.0]
["binance-futures","SOLUSDT",1723385360419,8.0,151.027,151.026,50.0]
["binance-futures","SOLUSDT",1723385381603,97.0,150.974,150.973,2.0]
["binance-futures","SOLUSDT",1723385446249,6.0,150.782,150.781,231.0]
["binance-futures","SOLUSDT",1723385465534,112.0,150.63,150.629,4.0]
["binance-futures","SOLUSDT",1723385519965,21.0,150.951,150.95,72.0]
["binance-futures","SOLUSDT",1723385539663,2.0,151.075,151.074,50.0]
["binance-futures","SOLUSDT",1723385613400,129.0,151.187,151.186,240.0]
["binance-futures","SOLUSDT",1723385632128,319.0,151.191,151.19,699.0]
["binance-futures","SOLUSDT",1723385694161,159.0,151.243,151.242,96.0]
["binance-futures","SOLUSDT",1723385714002,189.0,151.271,151.27,1.0]
["binance-futures","SOLUSDT",1723385776019,1.0,151.046,151.045,152.0]
["binance-futures","SOLUSDT",1723385801287,94.0,150.904,150.903,38.0]
["binance-futures","SOLUSDT",1723385862042,163.0,151.152,151.151,89.0]
["binance-futures","SOLUSDT",1723385871942,191.0,151.165,151.164,77.0]
["binance-futures","SOLUSDT",1723385948184,124.0,151.375,151.374,15.0]
["binance-futures","SOLUSDT",1723385970072,13.0,151.414,151.413,47.0]
["binance-futures","SOLUSDT",1723385990981,196.0,151.279,151.278,2.0]
["binance-futures","SOLUSDT",1723386047584,4.0,151.261,151.26,215.0]
["binance-futures","SOLUSDT",1723386070486,80.0,151.269,151.268,5.0]
["binance-futures","SOLUSDT",1723386135319,2.0,151.416,151.415,62.0]
["binance-futures","SOLUSDT",1723386153246,4.0,151.413,151.412,241.0]
["binance-futures","SOLUSDT",1723386213995,89.0,151.531,151.53,60.0]
["binance-futures","SOLUSDT",1723386233870,113.0,151.573,151.572,5.0]
["binance-futures","SOLUSDT",1723386295273,75.0,151.351,151.35,69.0]
["binance-futures","SOLUSDT",1723386315566,271.0,151.324,151.323,755.0]
["binance-futures","SOLUSDT",1723386368121,206.0,150.969,150.968,9.0]
["binance-futures","SOLUSDT",1723386392243,179.0,150.961,150.96,42.0]
["binance-futures","SOLUSDT",1723386414097,171.0,150.927,150.926,39.0]
["binance-futures","SOLUSDT",1723386460035,306.0,150.842,150.836,5.0]
["binance-futures","SOLUSDT",1723386489616,102.0,150.834,150.833,57.0]
["binance-futures","SOLUSDT",1723386545560,90.0,150.699,150.698,55.0]
["binance-futures","SOLUSDT",1723386570254,87.0,150.744,150.743,45.0]
["binance-futures","SOLUSDT",1723386634372,44.0,150.669,150.668,82.0]
["binance-futures","SOLUSDT",1723386655458,71.0,150.574,150.573,7.0]
["binance-futures","SOLUSDT",1723386711358,6.0,150.641,150.64,230.0]
["binance-futures","SOLUSDT",1723386731247,6.0,150.549,150.548,229.0]
["binance-futures","SOLUSDT",1723386785976,97.0,150.327,150.326,49.0]
["binance-futures","SOLUSDT",1723386805767,94.0,150.389,150.388,127.0]
["binance-futures","SOLUSDT",1723386867174,87.0,150.564,150.563,55.0]
["binance-futures","SOLUSDT",1723386891091,55.0,150.53,150.529,113.0]
["binance-futures","SOLUSDT",1723386964006,66.0,150.836,150.835,90.0]
["binance-futures","SOLUSDT",1723386979063,13.0,151.111,151.11,92.0]
["binance-futures","SOLUSDT",1723387016629,145.0,151.109,151.106,3.0]
["binance-futures","SOLUSDT",1723387047886,87.0,150.888,150.887,92.0]
["binance-futures","SOLUSDT",1723387066580,78.0,151.026,151.025,32.0]
["binance-futures","SOLUSDT",1723387126855,99.0,150.765,150.764,31.0]
["binance-futures","SOLUSDT",1723387144096,127.0,150.77,150.769,7.0]
["binance-futures","SOLUSDT",1723387208520,34.0,150.687,150.686,90.0]
["binance-futures","SOLUSDT",1723387228672,101.0,150.698,150.697,6.0]
["binance-futures","SOLUSDT",1723387284120,45.0,150.36,150.359,15.0]
["binance-futures","SOLUSDT",1723387306128,102.0,150.281,150.28,29.0]
["binance-futures","SOLUSDT",1723387352001,16.0,150.219,150.218,46.0]
["binance-futures","SOLUSDT",1723387374140,2.0,150.278,150.277,232.0]
["binance-futures","SOLUSDT",1723387438302,38.0,150.352,150.351,44.0]
["binance-futures","SOLUSDT",1723387461075,150.0,150.41,150.409,1.0]
["binance-futures","SOLUSDT",1723387527002,99.0,150.302,150.3,2.0]
["binance-futures","SOLUSDT",1723387545427,4.0,150.214,150.213,76.0]
["binance-futures","SOLUSDT",1723387586140,54.0,150.254,150.253,62.0]
["binance-futures","SOLUSDT",1723387629886,92.0,150.092,150.091,28.0]
["binance-futures","SOLUSDT",1723387646796,152.0,150.001,150.0,11984.0]
["binance-futures","SOLUSDT",1723387697014,7.0,149.795,149.794,191.0]
["binance-futures","SOLUSDT",1723387714671,95.0,149.845,149.844,31.0]
["binance-futures","SOLUSDT",1723387766631,14.0,149.516,149.515,8.0]
["binance-futures","SOLUSDT",1723387783901,33.0,149.46,149.459,116.0]
["binance-futures","SOLUSDT",1723387831402,8.0,149.626,149.625,132.0]
["binance-futures","SOLUSDT",1723387851707,95.0,149.696,149.695,34.0]
["binance-futures","SOLUSDT",1723387908144,5.0,149.742,149.741,167.0]
["binance-futures","SOLUSDT",1723387925218,250.0,149.569,149.568,4.0]
["binance-futures","SOLUSDT",1723387981518,105.0,149.537,149.536,28.0]
["binance-futures","SOLUSDT",1723387998526,117.0,149.347,149.346,5.0]
["binance-futures","SOLUSDT",1723388015551,1.0,149.138,149.137,66.0]
["binance-futures","SOLUSDT",1723388063012,6.0,149.03,149.029,50.0]
["binance-futures","SOLUSDT",1723388095259,1.0,148.969,148.966,120.0]
["binance-futures","SOLUSDT",1723388126148,23.0,148.539,148.536,14.0]
["binance-futures","SOLUSDT",1723388142910,6.0,148.716,148.715,111.0]
["binance-futures","SOLUSDT",1723388187978,17.0,148.888,148.887,60.0]
["binance-futures","SOLUSDT",1723388206471,141.0,148.984,148.983,2.0]
["binance-futures","SOLUSDT",1723388254807,10.0,149.166,149.165,22.0]
["binance-futures","SOLUSDT",1723388274864,82.0,149.18,149.179,2.0]
["binance-futures","SOLUSDT",1723388327422,30.0,149.144,149.143,62.0]
["binance-futures","SOLUSDT",1723388345392,41.0,149.163,149.162,70.0]
["binance-futures","SOLUSDT",1723388401975,79.0,149.26,149.259,44.0]
["binance-futures","SOLUSDT",1723388420408,80.0,149.231,149.23,145.0]
["binance-futures","SOLUSDT",1723388468024,153.0,149.068,149.067,14.0]
["binance-futures","SOLUSDT",1723388485404,206.0,149.094,149.093,82.0]
["binance-futures","SOLUSDT",1723388499955,9.0,148.89,148.889,94.0]
["binance-futures","SOLUSDT",1723388547806,57.0,148.826,148.825,184.0]
["binance-futures","SOLUSDT",1723388581210,20.0,148.785,148.784,218.0]
["binance-futures","SOLUSDT",1723388611891,233.0,148.854,148.853,18.0]
["binance-futures","SOLUSDT",1723388633535,17.0,148.703,148.702,186.0]
["binance-futures","SOLUSDT",1723388682578,43.0,148.247,148.244,3.0]
["binance-futures","SOLUSDT",1723388699380,225.0,148.242,148.241,84.0]
["binance-futures","SOLUSDT",1723388746353,100.0,148.744,148.743,77.0]
["binance-futures","SOLUSDT",1723388761646,28.0,148.445,148.444,43.0]
["binance-futures","SOLUSDT",1723388809446,92.0,148.326,148.325,364.0]
["binance-futures","SOLUSDT",1723388826854,116.0,148.341,148.34,3.0]
["binance-futures","SOLUSDT",1723388876239,47.0,148.35,148.349,62.0]
["binance-futures","SOLUSDT",1723388894659,54.0,148.254,148.253,31.0]
["binance-futures","SOLUSDT",1723388940875,5.0,148.278,148.277,92.0]
["binance-futures","SOLUSDT",1723388958886,97.0,148.101,148.1,427.0]
["binance-futures","SOLUSDT",1723388975585,234.0,148.043,148.042,206.0]
["binance-futures","SOLUSDT",1723389018650,48.0,148.416,148.415,86.0]
["binance-futures","SOLUSDT",1723389050961,66.0,148.431,148.43,82.0]
["binance-futures","SOLUSDT",1723389081152,2.0,148.653,148.647,32.0]
["binance-futures","SOLUSDT",1723389098417,169.0,148.442,148.441,23.0]
["binance-futures","SOLUSDT",1723389148787,86.0,148.504,148.503,39.0]
["binance-futures","SOLUSDT",1723389164422,19.0,148.548,148.547,92.0]
["binance-futures","SOLUSDT",1723389219428,100.0,148.48,148.479,14.0]
["binance-futures","SOLUSDT",1723389241136,2.0,148.424,148.423,48.0]
["binance-futures","SOLUSDT",1723389296356,93.0,148.458,148.457,68.0]
["binance-futures","SOLUSDT",1723389315488,90.0,148.478,148.477,44.0]
["binance-futures","SOLUSDT",1723389368242,1.0,148.708,148.707,183.0]
["binance-futures","SOLUSDT",1723389386188,813.0,148.95,148.949,20.0]
["binance-futures","SOLUSDT",1723389404390,20.0,148.86,148.859,85.0]
["binance-futures","SOLUSDT",1723389455300,87.0,149.063,149.062,16.0]
["binance-futures","SOLUSDT",1723389474154,6.0,149.055,149.051,1.0]
["binance-futures","SOLUSDT",1723389529547,85.0,148.893,148.892,58.0]
["binance-futures","SOLUSDT",1723389566318,32.0,148.717,148.716,18.0]
["binance-futures","SOLUSDT",1723389606253,65.0,148.635,148.634,49.0]
["binance-futures","SOLUSDT",1723389621765,141.0,148.551,148.55,2.0]
["binance-futures","SOLUSDT",1723389678840,4.0,148.656,148.655,66.0]
["binance-futures","SOLUSDT",1723389700345,239.0,148.629,148.628,1.0]
["binance-futures","SOLUSDT",1723389758485,65.0,148.863,148.862,58.0]
["binance-futures","SOLUSDT",1723389779821,87.0,148.808,148.807,12.0]
["binance-futures","SOLUSDT",1723389836308,155.0,148.979,148.978,144.0]
["binance-futures","SOLUSDT",1723389855054,138.0,149.11,149.109,55.0]
["binance-futures","SOLUSDT",1723389872948,76.0,149.155,149.154,14.0]
["binance-futures","SOLUSDT",1723389927290,33.0,149.05,149.049,193.0]
["binance-futures","SOLUSDT",1723389946808,60.0,149.143,149.142,70.0]
["binance-futures","SOLUSDT",1723390010124,31.0,149.155,149.154,86.0]
["binance-futures","SOLUSDT",1723390029836,19.0,149.18,149.179,208.0]
["binance-futures","SOLUSDT",1723390068700,363.0,149.211,149.21,58.0]
["binance-futures","SOLUSDT",1723390114841,221.0,149.324,149.323,34.0]
["binance-futures","SOLUSDT",1723390173455,228.0,149.219,149.218,86.0]
["binance-futures","SOLUSDT",1723390195245,58.0,149.3,149.299,86.0]
["binance-futures","SOLUSDT",1723390251574,106.0,149.151,149.15,81.0]
["binance-futures","SOLUSDT",1723390272334,9.0,149.102,149.101,67.0]
["binance-futures","SOLUSDT",1723390336598,80.0,148.909,148.908,4.0]
["binance-futures","SOLUSDT",1723390355510,38.0,148.841,148.84,36.0]
["binance-futures","SOLUSDT",1723390378791,18.0,149.008,149.007,187.0]
["binance-futures","SOLUSDT",1723390441508,2.0,148.873,148.872,171.0]
["binance-futures","SOLUSDT",1723390463659,10.0,148.803,148.802,179.0]
["binance-futures","SOLUSDT",1723390518222,5.0,148.673,148.672,39.0]
["binance-futures","SOLUSDT",1723390539381,200.0,148.701,148.7,23.0]
["binance-futures","SOLUSDT",1723390597312,72.0,148.71,148.709,87.0]
["binance-futures","SOLUSDT",1723390615709,259.0,148.727,148.726,45.0]
["binance-futures","SOLUSDT",1723390655036,93.0,148.669,148.668,5.0]
["binance-futures","SOLUSDT",1723390705132,100.0,148.445,148.444,282.0]
["binance-futures","SOLUSDT",1723390757342,74.0,148.334,148.333,89.0]
["binance-futures","SOLUSDT",1723390779222,125.0,148.33,148.329,106.0]
["binance-futures","SOLUSDT",1723390839414,42.0,148.44,148.439,68.0]
["binance-futures","SOLUSDT",1723390858445,24.0,148.513,148.512,120.0]
["binance-futures","SOLUSDT",1723390922319,14.0,148.651,148.65,265.0]
["binance-futures","SOLUSDT",1723390943624,23.0,148.684,148.683,71.0]
["binance-futures","SOLUSDT",1723390966944,5.0,148.749,148.748,174.0]
["binance-futures","SOLUSDT",1723391032682,54.0,148.675,148.674,112.0]
["binance-futures","SOLUSDT",1723391053351,152.0,148.675,148.674,22.0]
["binance-futures","SOLUSDT",1723391124375,24.0,148.849,148.848,171.0]
["binance-futures","SOLUSDT",1723391146451,184.0,148.79,148.789,2.0]
["binance-futures","SOLUSDT",1723391218323,8.0,148.822,148.821,60.0]
["binance-futures","SOLUSDT",1723391242513,156.0,148.758,148.757,17.0]
["binance-futures","SOLUSDT",1723391279050,73.0,148.654,148.653,65.0]
["binance-futures","SOLUSDT",1723391327190,162.0,148.614,148.613,42.0]
["binance-futures","SOLUSDT",1723391395894,206.0,148.661,148.66,3.0]
["binance-futures","SOLUSDT",1723391415840,51.0,148.529,148.528,51.0]
["binance-futures","SOLUSDT",1723391475713,79.0,148.701,148.7,21.0]
["binance-futures","SOLUSDT",1723391495044,165.0,148.81,148.809,27.0]
["binance-futures","SOLUSDT",1723391519340,206.0,148.81,148.809,3.0]
["binance-futures","SOLUSDT",1723391587473,92.0,148.819,148.818,9.0]
["binance-futures","SOLUSDT",1723391609734,89.0,148.774,148.773,62.0]
["binance-futures","SOLUSDT",1723391679247,169.0,148.543,148.542,10.0]
["binance-futures","SOLUSDT",1723391698634,3.0,148.488,148.487,173.0]
["binance-futures","SOLUSDT",1723391751272,134.0,148.296,148.295,10.0]
["binance-futures","SOLUSDT",1723391769889,23.0,148.078,148.077,36.0]
["binance-futures","SOLUSDT",1723391816981,111.0,148.309,148.308,72.0]
["binance-futures","SOLUSDT",1723391836150,5.0,148.432,148.431,133.0]
["binance-futures","SOLUSDT",1723391868506,64.0,148.565,148.564,68.0]
["binance-futures","SOLUSDT",1723391911408,39.0,148.686,148.685,112.0]
["binance-futures","SOLUSDT",1723391978968,65.0,148.65,148.649,202.0]
["binance-futures","SOLUSDT",1723392003561,86.0,148.664,148.663,104.0]
["binance-futures","SOLUSDT",1723392057004,5.0,148.54,148.539,62.0]
["binance-futures","SOLUSDT",1723392077179,74.0,148.412,148.411,49.0]
["binance-futures","SOLUSDT",1723392096573,80.0,148.487,148.486,472.0]
["binance-futures","SOLUSDT",1723392155928,106.0,148.38,148.379,174.0]
["binance-futures","SOLUSDT",1723392178135,35.0,148.308,148.307,80.0]
["binance-futures","SOLUSDT",1723392229135,1.0,148.738,148.737,327.0]
["binance-futures","SOLUSDT",1723392250093,4.0,148.774,148.773,186.0]
["binance-futures","SOLUSDT",1723392305910,69.0,148.849,148.848,1.0]
["binance-futures","SOLUSDT",1723392327174,64.0,148.943,148.942,63.0]
["binance-futures","SOLUSDT",1723392384569,40.0,149.178,149.177,108.0]
["binance-futures","SOLUSDT",1723392401225,69.0,149.142,149.141,152.0]
["binance-futures","SOLUSDT",1723392436408,166.0,148.916,148.915,4.0]
["binance-futures","SOLUSDT",1723392485880,73.0,148.941,148.94,1.0]
["binance-futures","SOLUSDT",1723392544421,147.0,148.535,148.534,71.0]
["binance-futures","SOLUSDT",1723392566792,111.0,148.538,148.537,128.0]
["binance-futures","SOLUSDT",1723392620952,95.0,148.245,148.244,74.0]
["binance-futures","SOLUSDT",1723392639220,5.0,148.153,148.152,15.0]
["binance-futures","SOLUSDT",1723392658333,55.0,148.217,148.216,29.0]
["binance-futures","SOLUSDT",1723392713156,37.0,148.349,148.348,100.0]
["binance-futures","SOLUSDT",1723392731850,158.0,148.321,148.32,85.0]
["binance-futures","SOLUSDT",1723392783349,35.0,148.296,148.295,81.0]
["binance-futures","SOLUSDT",1723392804271,182.0,148.223,148.222,3.0]
["binance-futures","SOLUSDT",1723392865795,1.0,148.398,148.396,214.0]
["binance-futures","SOLUSDT",1723392883263,95.0,148.359,148.358,21.0]
["binance-futures","SOLUSDT",1723392948859,114.0,148.273,148.272,3.0]
["binance-futures","SOLUSDT",1723392974465,164.0,148.321,148.32,77.0]
["binance-futures","SOLUSDT",1723393025097,175.0,148.353,148.35,3.0]
["binance-futures","SOLUSDT",1723393044919,128.0,148.325,148.324,106.0]
["binance-futures","SOLUSDT",1723393101722,29.0,148.476,148.475,89.0]
["binance-futures","SOLUSDT",1723393123940,56.0,148.552,148.551,498.0]
["binance-futures","SOLUSDT",1723393144281,66.0,148.55,148.549,47.0]
["binance-futures","SOLUSDT",1723393206732,130.0,148.521,148.52,92.0]
["binance-futures","SOLUSDT",1723393230505,133.0,148.522,148.521,48.0]
["binance-futures","SOLUSDT",1723393286543,45.0,148.844,148.843,113.0]
["binance-futures","SOLUSDT",1723393307632,5.0,148.911,148.91,93.0]
["binance-futures","SOLUSDT",1723393367452,59.0,148.572,148.571,62.0]
["binance-futures","SOLUSDT",1723393388712,230.0,148.476,148.475,3.0]
["binance-futures","SOLUSDT",1723393463505,57.0,148.8,148.799,14.0]
["binance-futures","SOLUSDT",1723393487215,181.0,148.841,148.84,29.0]
["binance-futures","SOLUSDT",1723393555399,327.0,148.777,148.776,31.0]
["binance-futures","SOLUSDT",1723393588685,1.0,148.834,148.83,166.0]
["binance-futures","SOLUSDT",1723393639162,134.0,149.111,149.11,118.0]
["binance-futures","SOLUSDT",1723393658988,1.0,148.877,148.876,77.0]
["binance-futures","SOLUSDT",1723393682473,191.0,148.911,148.91,1.0]
["binance-futures","SOLUSDT",1723393745527,125.0,148.983,148.982,2.0]
["binance-futures","SOLUSDT",1723393767587,35.0,148.983,148.982,87.0]
["binance-futures","SOLUSDT",1723393831766,3.0,148.937,148.936,66.0]
["binance-futures","SOLUSDT",1723393850038,51.0,148.755,148.754,75.0]
["binance-futures","SOLUSDT",1723393916939,17.0,148.9,148.899,102.0]
["binance-futures","SOLUSDT",1723393935801,82.0,148.982,148.981,32.0]
["binance-futures","SOLUSDT",1723393994397,2.0,149.148,149.147,8.0]
["binance-futures","SOLUSDT",1723394015932,33.0,149.09,149.089,156.0]
["binance-futures","SOLUSDT",1723394081147,12.0,149.101,149.1,114.0]
["binance-futures","SOLUSDT",1723394107095,59.0,149.085,149.084,6.0]
["binance-futures","SOLUSDT",1723394164786,244.0,149.175,149.174,32.0]
["binance-futures","SOLUSDT",1723394193743,79.0,149.176,149.175,87.0]
["binance-futures","SOLUSDT",1723394207245,139.0,149.2,149.199,77.0]
["binance-futures","SOLUSDT",1723394276363,288.0,149.021,149.02,7.0]
["binance-futures","SOLUSDT",1723394300867,157.0,149.101,149.1,4.0]
["binance-futures","SOLUSDT",1723394367429,79.0,149.034,149.033,62.0]
["binance-futures","SOLUSDT",1723394390245,190.0,149.119,149.118,2.0]
["binance-futures","SOLUSDT",1723394454333,3.0,148.909,148.908,117.0]
["binance-futures","SOLUSDT",1723394474758,76.0,148.768,148.767,40.0]
["binance-futures","SOLUSDT",1723394543485,43.0,148.754,148.753,27.0]
["binance-futures","SOLUSDT",1723394572790,2.0,148.76,148.759,68.0]
["binance-futures","SOLUSDT",1723394650556,122.0,148.801,148.8,27.0]
["binance-futures","SOLUSDT",1723394677794,25.0,148.811,148.81,124.0]
["binance-futures","SOLUSDT",1723394749028,14.0,148.7,148.696,242.0]
["binance-futures","SOLUSDT",1723394773662,105.0,148.764,148.763,28.0]
["binance-futures","SOLUSDT",1723394849628,27.0,148.706,148.705,91.0]
["binance-futures","SOLUSDT",1723394884425,100.0,148.666,148.665,39.0]
["binance-futures","SOLUSDT",1723394901063,60.0,148.767,148.766,43.0]
["binance-futures","SOLUSDT",1723394969583,5.0,148.936,148.935,177.0]
["binance-futures","SOLUSDT",1723394992176,27.0,148.831,148.83,60.0]
["binance-futures","SOLUSDT",1723395069692,26.0,148.722,148.71,102.0]
["binance-futures","SOLUSDT",1723395091852,36.0,148.85,148.849,174.0]
["binance-futures","SOLUSDT",1723395148448,69.0,148.816,148.815,2.0]
["binance-futures","SOLUSDT",1723395172116,166.0,148.771,148.77,60.0]
["binance-futures","SOLUSDT",1723395238343,154.0,148.697,148.696,6.0]
["binance-futures","SOLUSDT",1723395261153,126.0,148.566,148.565,91.0]
["binance-futures","SOLUSDT",1723395323037,45.0,148.575,148.574,65.0]
["binance-futures","SOLUSDT",1723395343208,65.0,148.61,148.609,38.0]
["binance-futures","SOLUSDT",1723395420321,2.0,148.62,148.619,340.0]
["binance-futures","SOLUSDT",1723395440111,34.0,148.631,148.63,72.0]
["binance-futures","SOLUSDT",1723395513055,37.0,148.726,148.725,109.0]
["binance-futures","SOLUSDT",1723395549673,15.0,148.632,148.631,78.0]
["binance-futures","SOLUSDT",1723395565189,239.0,148.674,148.673,8.0]
["binance-futures","SOLUSDT",1723395638890,2.0,148.722,148.721,66.0]
["binance-futures","SOLUSDT",1723395657114,134.0,148.781,148.78,3.0]
["binance-futures","SOLUSDT",1723395717575,216.0,148.791,148.79,2.0]
["binance-futures","SOLUSDT",1723395743409,56.0,148.734,148.733,99.0]
["binance-futures","SOLUSDT",1723395802768,182.0,148.915,148.914,18.0]
["binance-futures","SOLUSDT",1723395827256,51.0,148.794,148.793,27.0]
["binance-futures","SOLUSDT",1723395897467,89.0,148.855,148.854,29.0]
["binance-futures","SOLUSDT",1723395917077,23.0,148.805,148.804,83.0]
["binance-futures","SOLUSDT",1723395988657,73.0,148.786,148.785,120.0]
["binance-futures","SOLUSDT",1723396015900,72.0,148.728,148.727,83.0]
["binance-futures","SOLUSDT",1723396100279,209.0,148.839,148.838,46.0]
["binance-futures","SOLUSDT",1723396127891,59.0,148.861,148.86,61.0]
["binance-futures","SOLUSDT",1723396153219,38.0,148.847,148.846,89.0]
["binance-futures","SOLUSDT",1723396226253,117.0,148.795,148.794,66.0]
["binance-futures","SOLUSDT",1723396250282,65.0,148.811,148.81,212.0]
["binance-futures","SOLUSDT",1723396325427,49.0,148.791,148.79,96.0]
["binance-futures","SOLUSDT",1723396357165,35.0,148.773,148.772,208.0]
["binance-futures","SOLUSDT",1723396424966,2.0,148.594,148.593,72.0]
["binance-futures","SOLUSDT",1723396449758,35.0,148.518,148.517,132.0]
["binance-futures","SOLUSDT",1723396515900,24.0,148.458,148.457,88.0]
["binance-futures","SOLUSDT",1723396536510,13.0,148.525,148.524,138.0]
["binance-futures","SOLUSDT",1723396609886,59.0,148.446,148.445,5.0]
["binance-futures","SOLUSDT",1723396634407,66.0,148.431,148.43,58.0]
["binance-futures","SOLUSDT",1723396702182,44.0,148.366,148.365,104.0]
["binance-futures","SOLUSDT",1723396727397,7.0,148.346,148.345,103.0]
["binance-futures","SOLUSDT",1723396806203,12.0,148.527,148.526,138.0]
["binance-futures","SOLUSDT",1723396830158,54.0,148.533,148.532,21.0]
["binance-futures","SOLUSDT",1723396855604,530.0,148.37,148.369,2.0]
["binance-futures","SOLUSDT",1723396923955,5.0,148.481,148.48,110.0]
["binance-futures","SOLUSDT",1723396951218,37.0,148.445,148.444,120.0]
["binance-futures","SOLUSDT",1723397037248,75.0,148.481,148.48,8.0]
["binance-futures","SOLUSDT",1723397074098,38.0,148.471,148.47,77.0]
["binance-futures","SOLUSDT",1723397165407,7.0,148.391,148.39,78.0]
["binance-futures","SOLUSDT",1723397183536,101.0,148.263,148.262,8.0]
["binance-futures","SOLUSDT",1723397254758,104.0,148.229,148.228,115.0]
["binance-futures","SOLUSDT",1723397279204,129.0,148.23,148.229,387.0]
["binance-futures","SOLUSDT",1723397345681,92.0,148.069,148.068,2.0]
["binance-futures","SOLUSDT",1723397367347,2.0,148.066,148.065,152.0]
["binance-futures","SOLUSDT",1723397431331,59.0,148.212,148.211,99.0]
["binance-futures","SOLUSDT",1723397458475,8.0,148.096,148.095,70.0]
["binance-futures","SOLUSDT",1723397483285,86.0,148.006,148.005,17.0]
["binance-futures","SOLUSDT",1723397543525,117.0,148.18,148.179,59.0]
["binance-futures","SOLUSDT",1723397568512,113.0,148.208,148.207,46.0]
["binance-futures","SOLUSDT",1723397636318,47.0,148.167,148.166,43.0]
["binance-futures","SOLUSDT",1723397662961,103.0,148.318,148.317,19.0]
["binance-futures","SOLUSDT",1723397734482,36.0,148.39,148.389,62.0]
["binance-futures","SOLUSDT",1723397754843,122.0,148.363,148.362,2.0]
["binance-futures","SOLUSDT",1723397828371,41.0,148.553,148.552,120.0]
["binance-futures","SOLUSDT",1723397853901,15.0,148.499,148.498,105.0]
["binance-futures","SOLUSDT",1723397919644,223.0,148.604,148.603,3.0]
["binance-futures","SOLUSDT",1723397949475,68.0,148.521,148.52,5.0]
["binance-futures","SOLUSDT",1723398032965,179.0,148.571,148.57,109.0]
["binance-futures","SOLUSDT",1723398066386,1.0,148.528,148.527,198.0]
["binance-futures","SOLUSDT",1723398093257,97.0,148.647,148.646,28.0]
["binance-futures","SOLUSDT",1723398174746,24.0,148.689,148.688,173.0]
["binance-futures","SOLUSDT",1723398205288,60.0,148.685,148.684,67.0]
["binance-futures","SOLUSDT",1723398281517,1.0,148.797,148.796,226.0]
["binance-futures","SOLUSDT",1723398306543,7.0,148.855,148.854,86.0]
["binance-futures","SOLUSDT",1723398375284,208.0,148.669,148.668,186.0]
["binance-futures","SOLUSDT",1723398402689,38.0,148.623,148.622,198.0]
["binance-futures","SOLUSDT",1723398484958,114.0,148.48,148.479,27.0]
["binance-futures","SOLUSDT",1723398509621,32.0,148.493,148.492,1.0]
["binance-futures","SOLUSDT",1723398573172,10.0,148.842,148.841,194.0]
["binance-futures","SOLUSDT",1723398595416,101.0,148.924,148.923,1.0]
["binance-futures","SOLUSDT",1723398644772,14.0,149.194,149.191,8.0]
["binance-futures","SOLUSDT",1723398664431,86.0,149.295,149.294,106.0]
["binance-futures","SOLUSDT",1723398682123,3.0,149.488,149.487,158.0]
["binance-futures","SOLUSDT",1723398727589,71.0,149.359,149.358,134.0]
["binance-futures","SOLUSDT",1723398748844,165.0,149.329,149.328,7.0]
["binance-futures","SOLUSDT",1723398804501,72.0,149.144,149.143,110.0]
["binance-futures","SOLUSDT",1723398828743,5.0,149.135,149.134,92.0]
["binance-futures","SOLUSDT",1723398900068,117.0,149.365,149.364,2.0]
["binance-futures","SOLUSDT",1723398917379,162.0,149.272,149.271,33.0]
["binance-futures","SOLUSDT",1723398975413,144.0,149.223,149.222,117.0]
["binance-futures","SOLUSDT",1723399001688,57.0,149.087,149.086,70.0]
["binance-futures","SOLUSDT",1723399080616,153.0,149.115,149.114,26.0]
["binance-futures","SOLUSDT",1723399108504,163.0,149.071,149.07,7.0]
["binance-futures","SOLUSDT",1723399184709,2.0,149.055,149.054,86.0]
["binance-futures","SOLUSDT",1723399213094,31.0,149.086,149.085,8.0]
["binance-futures","SOLUSDT",1723399276001,186.0,148.847,148.846,16.0]
["binance-futures","SOLUSDT",1723399299663,52.0,148.97,148.969,2.0]
["binance-futures","SOLUSDT",1723399324867,67.0,148.926,148.925,42.0]
["binance-futures","SOLUSDT",1723399390616,81.0,148.766,148.765,2.0]
["binance-futures","SOLUSDT",1723399409435,14.0,148.88,148.879,85.0]
["binance-futures","SOLUSDT",1723399478800,78.0,148.792,148.791,88.0]
["binance-futures","SOLUSDT",1723399502657,74.0,148.792,148.791,6.0]
["binance-futures","SOLUSDT",1723399571792,46.0,148.731,148.73,65.0]
["binance-futures","SOLUSDT",1723399594318,640.0,148.681,148.68,9.0]
["binance-futures","SOLUSDT",1723399671306,323.0,148.623,148.622,14.0]
["binance-futures","SOLUSDT",1723399700451,324.0,148.611,148.61,32.0]
["binance-futures","SOLUSDT",1723399765500,53.0,148.642,148.641,117.0]
["binance-futures","SOLUSDT",1723399795117,30.0,148.587,148.586,50.0]
["binance-futures","SOLUSDT",1723399868095,62.0,148.383,148.382,18.0]
["binance-futures","SOLUSDT",1723399888964,204.0,148.342,148.341,184.0]
["binance-futures","SOLUSDT",1723399960252,21.0,148.459,148.458,91.0]
["binance-futures","SOLUSDT",1723399994224,157.0,148.433,148.432,4.0]
["binance-futures","SOLUSDT",1723400016008,4.0,148.604,148.6,3.0]
["binance-futures","SOLUSDT",1723400080362,71.0,148.816,148.815,102.0]
["binance-futures","SOLUSDT",1723400101867,83.0,148.732,148.731,90.0]
["binance-futures","SOLUSDT",1723400160353,136.0,148.7,148.694,30.0]
["binance-futures","SOLUSDT",1723400184891,40.0,148.556,148.555,99.0]
["binance-futures","SOLUSDT",1723400241115,97.0,148.666,148.665,232.0]
["binance-futures","SOLUSDT",1723400277258,27.0,148.661,148.66,146.0]
["binance-futures","SOLUSDT",1723400353682,3.0,148.57,148.569,386.0]
["binance-futures","SOLUSDT",1723400378839,310.0,148.605,148.604,3.0]
["binance-futures","SOLUSDT",1723400451426,162.0,148.447,148.446,266.0]
["binance-futures","SOLUSDT",1723400470740,116.0,148.536,148.535,121.0]
["binance-futures","SOLUSDT",1723400552613,36.0,148.418,148.417,100.0]
["binance-futures","SOLUSDT",1723400576986,44.0,148.284,148.283,113.0]
["binance-futures","SOLUSDT",1723400598081,124.0,148.275,148.274,33.0]
["binance-futures","SOLUSDT",1723400665933,41.0,148.187,148.186,144.0]
["binance-futures","SOLUSDT",1723400686467,26.0,148.09,148.089,192.0]
["binance-futures","SOLUSDT",1723400761032,50.0,148.198,148.197,141.0]
["binance-futures","SOLUSDT",1723400791411,25.0,148.204,148.203,335.0]
["binance-futures","SOLUSDT",1723400844394,4.0,147.362,147.361,38.0]
["binance-futures","SOLUSDT",1723400862510,117.0,147.507,147.506,8.0]
["binance-futures","SOLUSDT",1723400909178,36.0,147.525,147.524,267.0]
["binance-futures","SOLUSDT",1723400931759,1.0,147.591,147.59,183.0]
["binance-futures","SOLUSDT",1723400993469,7.0,147.323,147.322,99.0]
["binance-futures","SOLUSDT",1723401011491,20.0,147.543,147.542,197.0]
["binance-futures","SOLUSDT",1723401069915,78.0,147.637,147.636,3.0]
["binance-futures","SOLUSDT",1723401092176,53.0,147.755,147.754,175.0]
["binance-futures","SOLUSDT",1723401153473,7.0,147.781,147.78,182.0]
["binance-futures","SOLUSDT",1723401177931,129.0,147.645,147.644,26.0]
["binance-futures","SOLUSDT",1723401198066,129.0,147.504,147.503,14.0]
["binance-futures","SOLUSDT",1723401256856,4.0,147.529,147.528,282.0]
["binance-futures","SOLUSDT",1723401282652,82.0,147.512,147.511,35.0]
["binance-futures","SOLUSDT",1723401346564,43.0,147.564,147.563,61.0]
["binance-futures","SOLUSDT",1723401373906,223.0,147.6,147.599,165.0]
["binance-futures","SOLUSDT",1723401440470,143.0,147.83,147.829,132.0]
["binance-futures","SOLUSDT",1723401463257,304.0,147.778,147.777,66.0]
["binance-futures","SOLUSDT",1723401532203,331.0,147.73,147.723,1.0]
["binance-futures","SOLUSDT",1723401566050,87.0,147.756,147.755,79.0]
["binance-futures","SOLUSDT",1723401652257,314.0,147.674,147.673,16.0]
["binance-futures","SOLUSDT",1723401683550,144.0,147.741,147.74,13.0]
["binance-futures","SOLUSDT",1723401747593,241.0,147.865,147.864,315.0]
["binance-futures","SOLUSDT",1723401777426,69.0,147.84,147.839,36.0]
["binance-futures","SOLUSDT",1723401803670,3.0,147.77,147.769,109.0]
["binance-futures","SOLUSDT",1723401880499,64.0,147.789,147.788,7.0]
["binance-futures","SOLUSDT",1723401909027,57.0,147.813,147.812,93.0]
["binance-futures","SOLUSDT",1723401981022,35.0,147.668,147.667,65.0]
["binance-futures","SOLUSDT",1723402010402,237.0,147.689,147.688,1.0]
["binance-futures","SOLUSDT",1723402103306,31.0,147.66,147.659,106.0]
["binance-futures","SOLUSDT",1723402129591,129.0,147.681,147.68,38.0]
["binance-futures","SOLUSDT",1723402202660,236.0,147.798,147.797,8.0]
["binance-futures","SOLUSDT",1723402228459,10.0,147.635,147.634,207.0]
["binance-futures","SOLUSDT",1723402319514,11.0,147.7,147.699,380.0]
["binance-futures","SOLUSDT",1723402347787,135.0,147.961,147.96,6.0]
["binance-futures","SOLUSDT",1723402415133,406.0,147.856,147.855,174.0]
["binance-futures","SOLUSDT",1723402441293,49.0,147.81,147.809,87.0]
["binance-futures","SOLUSDT",1723402467115,226.0,147.661,147.66,14.0]
["binance-futures","SOLUSDT",1723402545981,105.0,147.808,147.807,37.0]
["binance-futures","SOLUSDT",1723402571574,5.0,147.951,147.945,56.0]
["binance-futures","SOLUSDT",1723402654157,3.0,147.876,147.875,213.0]
["binance-futures","SOLUSDT",1723402686216,8.0,147.894,147.893,66.0]
["binance-futures","SOLUSDT",1723402772307,43.0,147.918,147.917,144.0]
["binance-futures","SOLUSDT",1723402798674,14.0,147.877,147.876,157.0]
["binance-futures","SOLUSDT",1723402868560,135.0,147.608,147.607,27.0]
["binance-futures","SOLUSDT",1723402887918,17.0,147.784,147.783,82.0]
["binance-futures","SOLUSDT",1723402963579,260.0,147.571,147.57,38.0]
["binance-futures","SOLUSDT",1723402989069,159.0,147.747,147.746,98.0]
["binance-futures","SOLUSDT",1723403051885,125.0,147.72,147.719,61.0]
["binance-futures","SOLUSDT",1723403089687,166.0,147.57,147.569,58.0]
["binance-futures","SOLUSDT",1723403158169,7.0,147.256,147.255,90.0]
["binance-futures","SOLUSDT",1723403178241,29.0,147.237,147.236,185.0]
["binance-futures","SOLUSDT",1723403201014,50.0,147.255,147.254,40.0]
["binance-futures","SOLUSDT",1723403269723,42.0,147.154,147.153,113.0]
["binance-futures","SOLUSDT",1723403289488,163.0,147.004,147.0,6.0]
["binance-futures","SOLUSDT",1723403342818,185.0,146.774,146.773,63.0]
["binance-futures","SOLUSDT",1723403359613,79.0,146.789,146.788,64.0]
["binance-futures","SOLUSDT",1723403414442,110.0,146.733,146.732,391.0]
["binance-futures","SOLUSDT",1723403436389,94.0,146.727,146.726,71.0]
["binance-futures","SOLUSDT",1723403494532,39.0,146.553,146.552,3.0]
["binance-futures","SOLUSDT",1723403514847,2.0,146.545,146.544,264.0]
["binance-futures","SOLUSDT",1723403565185,190.0,146.451,146.45,143.0]
["binance-futures","SOLUSDT",1723403573911,6.0,146.432,146.431,222.0]
["binance-futures","SOLUSDT",1723403640548,225.0,146.466,146.465,129.0]
["binance-futures","SOLUSDT",1723403656218,258.0,146.396,146.395,1764.0]
["binance-futures","SOLUSDT",1723403674572,2.0,146.466,146.465,418.0]
["binance-futures","SOLUSDT",1723403725530,191.0,146.208,146.207,251.0]
["binance-futures","SOLUSDT",1723403743544,22.0,146.3,146.299,189.0]
["binance-futures","SOLUSDT",1723403795288,36.0,146.401,146.4,160.0]
["binance-futures","SOLUSDT",1723403813258,43.0,146.422,146.421,76.0]
["binance-futures","SOLUSDT",1723403870479,147.0,146.259,146.258,452.0]
["binance-futures","SOLUSDT",1723403891395,142.0,146.327,146.326,258.0]
["binance-futures","SOLUSDT",1723403944333,10.0,146.073,146.072,173.0]
["binance-futures","SOLUSDT",1723403961562,92.0,146.097,146.096,122.0]
["binance-futures","SOLUSDT",1723404006535,9.0,146.571,146.567,43.0]
["binance-futures","SOLUSDT",1723404024714,70.0,146.401,146.4,53.0]
["binance-futures","SOLUSDT",1723404080162,3.0,146.391,146.39,304.0]
["binance-futures","SOLUSDT",1723404086774,14.0,146.47,146.469,323.0]
["binance-futures","SOLUSDT",1723404154669,88.0,146.37,146.369,12.0]
["binance-futures","SOLUSDT",1723404173119,65.0,146.316,146.315,9.0]
["binance-futures","SOLUSDT",1723404188082,48.0,146.232,146.231,34.0]
["binance-futures","SOLUSDT",1723404239774,63.0,146.254,146.253,169.0]
["binance-futures","SOLUSDT",1723404255107,2.0,146.305,146.304,79.0]
["binance-futures","SOLUSDT",1723404310645,43.0,146.021,146.02,85.0]
["binance-futures","SOLUSDT",1723404327980,4.0,146.311,146.31,82.0]
["binance-futures","SOLUSDT",1723404379119,91.0,146.101,146.1,2.0]
["binance-futures","SOLUSDT",1723404396408,5.0,145.894,145.89,108.0]
["binance-futures","SOLUSDT",1723404440985,82.0,145.729,145.728,261.0]
["binance-futures","SOLUSDT",1723404458480,92.0,145.65,145.649,2.0]
["binance-futures","SOLUSDT",1723404510393,45.0,145.654,145.653,331.0]
["binance-futures","SOLUSDT",1723404526002,153.0,145.621,145.62,190.0]
["binance-futures","SOLUSDT",1723404576796,3.0,145.784,145.783,301.0]
["binance-futures","SOLUSDT",1723404584381,58.0,145.831,145.83,197.0]
["binance-futures","SOLUSDT",1723404645246,35.0,145.895,145.894,1.0]
["binance-futures","SOLUSDT",1723404663982,36.0,146.083,146.082,87.0]
["binance-futures","SOLUSDT",1723404678776,15.0,146.28,146.279,163.0]
["binance-futures","SOLUSDT",1723404729753,4.0,146.269,146.268,89.0]
["binance-futures","SOLUSDT",1723404750259,208.0,146.285,146.284,1331.0]
["binance-futures","SOLUSDT",1723404801231,50.0,145.904,145.903,12.0]
["binance-futures","SOLUSDT",1723404820339,78.0,145.812,145.811,5.0]
["binance-futures","SOLUSDT",1723404867676,8.0,146.119,146.118,156.0]
["binance-futures","SOLUSDT",1723404886398,61.0,145.928,145.927,2.0]
["binance-futures","SOLUSDT",1723404937453,5.0,146.328,146.327,168.0]
["binance-futures","SOLUSDT",1723404954213,31.0,146.33,146.329,197.0]
["binance-futures","SOLUSDT",1723405007488,5.0,146.162,146.161,65.0]
["binance-futures","SOLUSDT",1723405029901,90.0,146.243,146.242,14.0]
["binance-futures","SOLUSDT",1723405089838,10.0,146.233,146.213,85.0]
["binance-futures","SOLUSDT",1723405099412,43.0,146.249,146.248,72.0]
["binance-futures","SOLUSDT",1723405132691,49.0,146.321,146.32,88.0]
["binance-futures","SOLUSDT",1723405191021,77.0,146.358,146.357,267.0]
["binance-futures","SOLUSDT",1723405211408,219.0,146.425,146.424,127.0]
["binance-futures","SOLUSDT",1723405263363,29.0,146.428,146.427,139.0]
["binance-futures","SOLUSDT",1723405283025,7.0,146.423,146.414,15.0]
["binance-futures","SOLUSDT",1723405339841,33.0,146.478,146.477,32.0]
["binance-futures","SOLUSDT",1723405359140,215.0,146.376,146.375,282.0]
["binance-futures","SOLUSDT",1723405413193,72.0,146.515,146.514,5.0]
["binance-futures","SOLUSDT",1723405432378,8.0,146.574,146.573,102.0]
["binance-futures","SOLUSDT",1723405486676,156.0,146.613,146.612,52.0]
["binance-futures","SOLUSDT",1723405507484,254.0,146.565,146.564,383.0]
["binance-futures","SOLUSDT",1723405563849,203.0,146.425,146.424,11.0]
["binance-futures","SOLUSDT",1723405585786,3.0,146.425,146.424,171.0]
["binance-futures","SOLUSDT",1723405644193,60.0,146.322,146.321,60.0]
["binance-futures","SOLUSDT",1723405652841,168.0,146.361,146.36,41.0]
["binance-futures","SOLUSDT",1723405686288,143.0,146.321,146.32,43.0]
["binance-futures","SOLUSDT",1723405746160,173.0,146.245,146.244,42.0]
["binance-futures","SOLUSDT",1723405772135,82.0,146.217,146.216,9.0]
["binance-futures","SOLUSDT",1723405830798,60.0,146.265,146.264,162.0]
["binance-futures","SOLUSDT",1723405849417,41.0,146.162,146.161,70.0]
["binance-futures","SOLUSDT",1723405914001,267.0,146.081,146.079,3.0]
["binance-futures","SOLUSDT",1723405932075,54.0,146.096,146.095,196.0]
["binance-futures","SOLUSDT",1723406000137,40.0,146.359,146.358,116.0]
["binance-futures","SOLUSDT",1723406022552,130.0,146.282,146.281,58.0]
["binance-futures","SOLUSDT",1723406078024,196.0,146.065,146.064,249.0]
["binance-futures","SOLUSDT",1723406097565,115.0,146.014,146.013,179.0]
["binance-futures","SOLUSDT",1723406120852,373.0,145.969,145.968,1.0]
["binance-futures","SOLUSDT",1723406176195,160.0,145.929,145.928,37.0]
["binance-futures","SOLUSDT",1723406202320,194.0,145.978,145.977,320.0]
["binance-futures","SOLUSDT",1723406254130,27.0,145.87,145.865,3.0]
["binance-futures","SOLUSDT",1723406292589,55.0,145.872,145.871,19.0]
["binance-futures","SOLUSDT",1723406361519,43.0,145.773,145.772,30.0]
["binance-futures","SOLUSDT",1723406378797,5.0,145.629,145.628,78.0]
["binance-futures","SOLUSDT",1723406435635,23.0,145.778,145.777,294.0]
["binance-futures","SOLUSDT",1723406452119,2.0,145.698,145.697,152.0]
["binance-futures","SOLUSDT",1723406506178,297.0,145.616,145.615,33.0]
["binance-futures","SOLUSDT",1723406526653,101.0,145.7,145.699,64.0]
["binance-futures","SOLUSDT",1723406583506,92.0,145.604,145.603,484.0]
["binance-futures","SOLUSDT",1723406606226,85.0,145.585,145.584,496.0]
["binance-futures","SOLUSDT",1723406661188,19.0,145.28,145.279,26.0]
["binance-futures","SOLUSDT",1723406675574,84.0,145.101,145.1,1925.0]
["binance-futures","SOLUSDT",1723406691980,36.0,145.248,145.24,10.0]
["binance-futures","SOLUSDT",1723406736209,36.0,145.167,145.166,56.0]
["binance-futures","SOLUSDT",1723406768867,270.0,145.37,145.369,3.0]
["binance-futures","SOLUSDT",1723406801895,29.0,145.29,145.289,74.0]
["binance-futures","SOLUSDT",1723406817799,10.0,145.3,145.299,91.0]
["binance-futures","SOLUSDT",1723406865024,541.0,144.975,144.974,55.0]
["binance-futures","SOLUSDT",1723406879826,77.0,144.863,144.862,69.0]
["binance-futures","SOLUSDT",1723406925919,192.0,144.485,144.474,41.0]
["binance-futures","SOLUSDT",1723406942898,2.0,144.737,144.736,166.0]
["binance-futures","SOLUSDT",1723406986976,276.0,144.903,144.902,134.0]
["binance-futures","SOLUSDT",1723407004320,6.0,144.78,144.779,241.0]
["binance-futures","SOLUSDT",1723407051881,8.0,144.88,144.879,30.0]
["binance-futures","SOLUSDT",1723407066554,174.0,144.933,144.932,81.0]
["binance-futures","SOLUSDT",1723407084230,100.0,144.638,144.637,7.0]
["binance-futures","SOLUSDT",1723407129519,126.0,144.435,144.434,314.0]
["binance-futures","SOLUSDT",1723407146841,12.0,144.463,144.462,61.0]
["binance-futures","SOLUSDT",1723407196728,2.0,144.767,144.765,4.0]
["binance-futures","SOLUSDT",1723407228680,7.0,144.969,144.966,259.0]
["binance-futures","SOLUSDT",1723407261080,86.0,145.137,145.136,82.0]
["binance-futures","SOLUSDT",1723407279000,38.0,145.276,145.275,43.0]
["binance-futures","SOLUSDT",1723407328005,42.0,145.374,145.373,33.0]
["binance-futures","SOLUSDT",1723407345160,39.0,145.395,145.394,2.0]
["binance-futures","SOLUSDT",1723407393304,62.0,145.258,145.257,9.0]
["binance-futures","SOLUSDT",1723407412185,190.0,145.216,145.215,5.0]
["binance-futures","SOLUSDT",1723407466752,42.0,145.15,145.149,7.0]
["binance-futures","SOLUSDT",1723407483820,77.0,145.235,145.234,19.0]
["binance-futures","SOLUSDT",1723407533370,54.0,145.183,145.182,125.0]
["binance-futures","SOLUSDT",1723407549626,2.0,144.991,144.99,74.0]
["binance-futures","SOLUSDT",1723407568112,53.0,145.039,145.038,57.0]
["binance-futures","SOLUSDT",1723407619776,153.0,145.305,145.304,1.0]
["binance-futures","SOLUSDT",1723407635860,1.0,145.292,145.291,299.0]
["binance-futures","SOLUSDT",1723407687355,61.0,145.299,145.298,214.0]
["binance-futures","SOLUSDT",1723407722536,93.0,145.235,145.234,1.0]
["binance-futures","SOLUSDT",1723407759468,31.0,145.325,145.324,368.0]
["binance-futures","SOLUSDT",1723407780997,115.0,145.151,145.15,1037.0]
["binance-futures","SOLUSDT",1723407832395,14.0,145.326,145.325,1113.0]
["binance-futures","SOLUSDT",1723407852560,74.0,145.304,145.303,149.0]
["binance-futures","SOLUSDT",1723407905232,21.0,145.122,145.121,97.0]
["binance-futures","SOLUSDT",1723407920546,231.0,144.951,144.95,7.0]
["binance-futures","SOLUSDT",1723407972869,1.0,144.985,144.984,186.0]
["binance-futures","SOLUSDT",1723407988061,2.0,145.121,145.12,164.0]
["binance-futures","SOLUSDT",1723408038731,20.0,145.052,145.051,65.0]
["binance-futures","SOLUSDT",1723408057672,44.0,145.104,145.103,80.0]
["binance-futures","SOLUSDT",1723408075563,18.0,145.031,145.03,139.0]
["binance-futures","SOLUSDT",1723408129270,87.0,145.146,145.145,3.0]
["binance-futures","SOLUSDT",1723408149558,2.0,145.163,145.162,118.0]
["binance-futures","SOLUSDT",1723408202322,5.0,145.177,145.176,198.0]
["binance-futures","SOLUSDT",1723408238076,74.0,145.177,145.176,28.0]
["binance-futures","SOLUSDT",1723408271282,31.0,144.933,144.932,100.0]
["binance-futures","SOLUSDT",1723408290454,43.0,145.152,145.151,36.0]
["binance-futures","SOLUSDT",1723408342542,34.0,145.54,145.539,172.0]
["binance-futures","SOLUSDT",1723408357977,28.0,145.485,145.484,20.0]
["binance-futures","SOLUSDT",1723408412500,86.0,145.039,145.038,95.0]
["binance-futures","SOLUSDT",1723408431674,245.0,145.001,145.0,24353.0]
["binance-futures","SOLUSDT",1723408478626,36.0,145.142,145.141,33.0]
["binance-futures","SOLUSDT",1723408498034,157.0,144.975,144.974,2.0]
["binance-futures","SOLUSDT",1723408545507,136.0,144.921,144.92,25.0]
["binance-futures","SOLUSDT",1723408564463,115.0,144.927,144.926,17.0]
["binance-futures","SOLUSDT",1723408584877,32.0,144.803,144.802,94.0]
["binance-futures","SOLUSDT",1723408634944,89.0,144.778,144.777,7.0]
["binance-futures","SOLUSDT",1723408653770,46.0,144.724,144.723,39.0]
["binance-futures","SOLUSDT",1723408699354,40.0,144.494,144.493,67.0]
["binance-futures","SOLUSDT",1723408731560,41.0,144.938,144.937,12.0]
["binance-futures","SOLUSDT",1723408762833,76.0,145.365,145.364,71.0]
["binance-futures","SOLUSDT",1723408777591,66.0,145.209,145.208,38.0]
["binance-futures","SOLUSDT",1723408827389,80.0,144.723,144.722,14.0]
["binance-futures","SOLUSDT",1723408845634,172.0,144.802,144.791,1.0]
["binance-futures","SOLUSDT",1723408891651,1.0,144.81,144.809,205.0]
["binance-futures","SOLUSDT",1723408909807,46.0,144.965,144.964,106.0]
["binance-futures","SOLUSDT",1723408957143,85.0,145.101,145.1,6.0]
["binance-futures","SOLUSDT",1723408976520,26.0,145.196,145.195,114.0]
["binance-futures","SOLUSDT",1723408993726,78.0,145.378,145.377,2.0]
["binance-futures","SOLUSDT",1723409041631,123.0,145.248,145.247,6.0]
["binance-futures","SOLUSDT",1723409060124,131.0,145.111,145.11,62.0]
["binance-futures","SOLUSDT",1723409110916,26.0,145.095,145.094,63.0]
["binance-futures","SOLUSDT",1723409127559,174.0,145.004,145.003,20.0]
["binance-futures","SOLUSDT",1723409159060,350.0,144.914,144.913,107.0]
["binance-futures","SOLUSDT",1723409199404,82.0,144.772,144.771,37.0]
["binance-futures","SOLUSDT",1723409252643,11.0,144.597,144.596,95.0]
["binance-futures","SOLUSDT",1723409272270,89.0,144.501,144.5,431.0]
["binance-futures","SOLUSDT",1723409320763,73.0,144.52,144.479,16.0]
["binance-futures","SOLUSDT",1723409341525,277.0,144.587,144.586,13.0]
["binance-futures","SOLUSDT",1723409392186,640.0,144.439,144.438,7.0]
["binance-futures","SOLUSDT",1723409411838,61.0,144.384,144.383,47.0]
["binance-futures","SOLUSDT",1723409429742,12.0,144.552,144.551,66.0]
["binance-futures","SOLUSDT",1723409482384,80.0,144.39,144.389,24.0]
["binance-futures","SOLUSDT",1723409500584,43.0,144.387,144.386,155.0]
["binance-futures","SOLUSDT",1723409553067,81.0,144.173,144.172,1.0]
["binance-futures","SOLUSDT",1723409570694,38.0,144.138,144.137,7.0]
["binance-futures","SOLUSDT",1723409626744,137.0,144.237,144.236,16.0]
["binance-futures","SOLUSDT",1723409646625,210.0,144.238,144.235,12.0]
["binance-futures","SOLUSDT",1723409680887,67.0,144.185,144.184,39.0]
["binance-futures","SOLUSDT",1723409724517,314.0,144.136,144.135,16.0]
["binance-futures","SOLUSDT",1723409778550,1.0,144.144,144.143,101.0]
["binance-futures","SOLUSDT",1723409803454,137.0,144.037,144.036,16.0]
["binance-futures","SOLUSDT",1723409854503,159.0,143.859,143.858,21.0]
["binance-futures","SOLUSDT",1723409873004,2.0,143.667,143.666,36.0]
["binance-futures","SOLUSDT",1723409890028,177.0,144.042,144.041,36.0]
["binance-futures","SOLUSDT",1723409939989,5.0,143.995,143.994,218.0]
["binance-futures","SOLUSDT",1723409957996,44.0,143.965,143.963,22.0]
["binance-futures","SOLUSDT",1723410012492,38.0,143.694,143.693,16.0]
["binance-futures","SOLUSDT",1723410027255,32.0,143.746,143.745,19.0]
["binance-futures","SOLUSDT",1723410078653,66.0,143.738,143.737,32.0]
["binance-futures","SOLUSDT",1723410094876,274.0,143.741,143.74,47.0]
["binance-futures","SOLUSDT",1723410145054,536.0,143.696,143.695,164.0]
["binance-futures","SOLUSDT",1723410163161,29.0,143.686,143.685,140.0]
["binance-futures","SOLUSDT",1723410191711,137.0,143.687,143.686,119.0]
["binance-futures","SOLUSDT",1723410229919,134.0,143.618,143.617,52.0]
["binance-futures","SOLUSDT",1723410279933,4.0,143.731,143.726,92.0]
["binance-futures","SOLUSDT",1723410296915,197.0,143.732,143.731,7.0]
["binance-futures","SOLUSDT",1723410348510,74.0,143.941,143.94,203.0]
["binance-futures","SOLUSDT",1723410363881,10.0,144.078,144.077,232.0]
["binance-futures","SOLUSDT",1723410381194,8.0,143.911,143.91,61.0]
["binance-futures","SOLUSDT",1723410430927,1.0,144.019,144.018,214.0]
["binance-futures","SOLUSDT",1723410447762,52.0,144.072,144.071,61.0]
["binance-futures","SOLUSDT",1723410503781,2.0,143.715,143.714,200.0]
["binance-futures","SOLUSDT",1723410520521,198.0,143.531,143.53,63.0]
["binance-futures","SOLUSDT",1723410568302,87.0,143.348,143.347,37.0]
["binance-futures","SOLUSDT",1723410586609,42.0,143.519,143.518,96.0]
["binance-futures","SOLUSDT",1723410636110,154.0,143.462,143.461,105.0]
["binance-futures","SOLUSDT",1723410657008,180.0,143.509,143.508,137.0]
["binance-futures","SOLUSDT",1723410686477,237.0,143.499,143.498,91.0]
["binance-futures","SOLUSDT",1723410727128,319.0,143.553,143.552,8.0]
["binance-futures","SOLUSDT",1723410781244,188.0,143.532,143.531,12.0]
["binance-futures","SOLUSDT",1723410797068,399.0,143.564,143.563,90.0]
["binance-futures","SOLUSDT",1723410817433,18.0,143.556,143.555,135.0]
["binance-futures","SOLUSDT",1723410868396,66.0,144.089,144.088,10.0]
["binance-futures","SOLUSDT",1723410886021,174.0,143.973,143.972,1.0]
["binance-futures","SOLUSDT",1723410942314,150.0,143.819,143.818,10.0]
["binance-futures","SOLUSDT",1723410959331,193.0,143.783,143.782,1.0]
["binance-futures","SOLUSDT",1723411014488,65.0,143.607,143.606,87.0]
["binance-futures","SOLUSDT",1723411035754,13.0,143.768,143.767,88.0]
["binance-futures","SOLUSDT",1723411089115,250.0,144.066,144.065,3.0]
["binance-futures","SOLUSDT",1723411110442,59.0,143.979,143.978,88.0]
["binance-futures","SOLUSDT",1723411168646,368.0,143.934,143.933,38.0]
["binance-futures","SOLUSDT",1723411187323,527.0,144.024,144.023,2.0]
["binance-futures","SOLUSDT",1723411220687,45.0,144.104,144.103,2.0]
["binance-futures","SOLUSDT",1723411262656,788.0,144.049,144.048,115.0]
["binance-futures","SOLUSDT",1723411327667,141.0,143.801,143.8,292.0]
["binance-futures","SOLUSDT",1723411354265,82.0,143.886,143.885,35.0]
["binance-futures","SOLUSDT",1723411375522,59.0,143.899,143.898,51.0]
["binance-futures","SOLUSDT",1723411443592,248.0,144.016,144.015,31.0]
["binance-futures","SOLUSDT",1723411468884,24.0,143.964,143.963,95.0]
["binance-futures","SOLUSDT",1723411534274,1184.0,144.0,143.999,58.0]
["binance-futures","SOLUSDT",1723411564425,824.0,143.981,143.98,19.0]
["binance-futures","SOLUSDT",1723411631374,12.0,143.621,143.62,218.0]
["binance-futures","SOLUSDT",1723411659120,3.0,143.568,143.567,41.0]
["binance-futures","SOLUSDT",1723411730271,13.0,143.543,143.542,121.0]
["binance-futures","SOLUSDT",1723411751281,102.0,143.501,143.5,75.0]
["binance-futures","SOLUSDT",1723411817533,55.0,143.329,143.328,34.0]
["binance-futures","SOLUSDT",1723411843470,3.0,143.152,143.151,54.0]
["binance-futures","SOLUSDT",1723411894315,81.0,143.178,143.177,119.0]
["binance-futures","SOLUSDT",1723411918354,42.0,143.284,143.283,52.0]
["binance-futures","SOLUSDT",1723411987014,14.0,143.348,143.347,68.0]
["binance-futures","SOLUSDT",1723412009092,16.0,143.362,143.361,115.0]
["binance-futures","SOLUSDT",1723412032218,54.0,143.25,143.249,69.0]
["binance-futures","SOLUSDT",1723412094412,151.0,143.371,143.37,53.0]
["binance-futures","SOLUSDT",1723412119473,92.0,143.242,143.241,188.0]
["binance-futures","SOLUSDT",1723412183724,228.0,143.111,143.11,86.0]
["binance-futures","SOLUSDT",1723412207624,76.0,143.129,143.128,65.0]
["binance-futures","SOLUSDT",1723412276115,25.0,143.279,143.278,136.0]
["binance-futures","SOLUSDT",1723412297295,135.0,143.419,143.418,1.0]
["binance-futures","SOLUSDT",1723412368933,53.0,143.529,143.528,21.0]
["binance-futures","SOLUSDT",1723412393085,438.0,143.501,143.5,83.0]
["binance-futures","SOLUSDT",1723412459739,17.0,143.562,143.561,89.0]
["binance-futures","SOLUSDT",1723412487660,271.0,143.551,143.55,38.0]
["binance-futures","SOLUSDT",1723412550960,23.0,143.862,143.861,49.0]
["binance-futures","SOLUSDT",1723412573057,55.0,143.725,143.724,185.0]
["binance-futures","SOLUSDT",1723412597661,76.0,143.829,143.828,98.0]
["binance-futures","SOLUSDT",1723412657438,68.0,144.028,144.027,29.0]
["binance-futures","SOLUSDT",1723412680703,45.0,144.058,144.057,133.0]
["binance-futures","SOLUSDT",1723412739899,187.0,143.96,143.959,192.0]
["binance-futures","SOLUSDT",1723412764926,1.0,143.945,143.944,91.0]
["binance-futures","SOLUSDT",1723412846145,303.0,143.65,143.649,1.0]
["binance-futures","SOLUSDT",1723412867277,83.0,143.484,143.483,7.0]
["binance-futures","SOLUSDT",1723412942721,7.0,143.623,143.622,64.0]
["binance-futures","SOLUSDT",1723412972450,73.0,143.46,143.459,59.0]
["binance-futures","SOLUSDT",1723413042147,489.0,143.543,143.542,539.0]
["binance-futures","SOLUSDT",1723413068910,16.0,143.499,143.498,31.0]
["binance-futures","SOLUSDT",1723413130880,166.0,143.611,143.61,17.0]
["binance-futures","SOLUSDT",1723413162164,441.0,143.59,143.589,50.0]
["binance-futures","SOLUSDT",1723413179118,217.0,143.68,143.679,2.0]
["binance-futures","SOLUSDT",1723413235615,52.0,144.1,144.099,99.0]
["binance-futures","SOLUSDT",1723413253656,167.0,143.828,143.827,107.0]
["binance-futures","SOLUSDT",1723413314267,183.0,143.946,143.945,7.0]
["binance-futures","SOLUSDT",1723413337323,424.0,143.809,143.808,23.0]
["binance-futures","SOLUSDT",1723413403340,282.0,143.625,143.624,16.0]
["binance-futures","SOLUSDT",1723413425237,67.0,143.438,143.437,36.0]
["binance-futures","SOLUSDT",1723413496318,78.0,143.314,143.313,1.0]
["binance-futures","SOLUSDT",1723413522167,71.0,143.37,143.369,124.0]
["binance-futures","SOLUSDT",1723413584461,41.0,143.429,143.428,80.0]
["binance-futures","SOLUSDT",1723413605130,3.0,143.349,143.348,167.0]
["binance-futures","SOLUSDT",1723413655843,64.0,143.23,143.229,32.0]
["binance-futures","SOLUSDT",1723413672681,68.0,143.066,143.065,1.0]
["binance-futures","SOLUSDT",1723413690856,25.0,143.06,143.059,26.0]
["binance-futures","SOLUSDT",1723413743227,29.0,142.967,142.966,62.0]
["binance-futures","SOLUSDT",1723413756620,5.0,143.034,143.033,142.0]
["binance-futures","SOLUSDT",1723413805164,54.0,143.897,143.896,252.0]
["binance-futures","SOLUSDT",1723413819777,1.0,144.096,144.093,71.0]
["binance-futures","SOLUSDT",1723413867071,48.0,144.159,144.158,52.0]
["binance-futures","SOLUSDT",1723413881823,40.0,143.97,143.969,27.0]
["binance-futures","SOLUSDT",1723413932139,212.0,143.478,143.477,31.0]
["binance-futures","SOLUSDT",1723413950700,243.0,143.501,143.5,1263.0]
["binance-futures","SOLUSDT",1723413997573,300.0,143.655,143.654,23.0]
["binance-futures","SOLUSDT",1723414016151,159.0,143.501,143.5,102.0]
["binance-futures","SOLUSDT",1723414064112,5.0,143.406,143.405,168.0]
["binance-futures","SOLUSDT",1723414083478,28.0,143.357,143.356,350.0]
["binance-futures","SOLUSDT",1723414133259,125.0,143.101,143.1,2.0]
["binance-futures","SOLUSDT",1723414148482,210.0,143.04,143.039,1.0]
["binance-futures","SOLUSDT",1723414168082,4.0,143.021,143.02,91.0]
["binance-futures","SOLUSDT",1723414219442,138.0,142.801,142.8,5.0]
["binance-futures","SOLUSDT",1723414230532,128.0,142.528,142.527,54.0]
["binance-futures","SOLUSDT",1723414278835,90.0,142.632,142.631,75.0]
["binance-futures","SOLUSDT",1723414294068,90.0,142.582,142.581,191.0]
["binance-futures","SOLUSDT",1723414342770,86.0,142.874,142.873,36.0]
["binance-futures","SOLUSDT",1723414360997,24.0,142.699,142.698,77.0]
["binance-futures","SOLUSDT",1723414408208,63.0,142.869,142.868,26.0]
["binance-futures","SOLUSDT",1723414427026,15.0,142.761,142.76,184.0]
["binance-futures","SOLUSDT",1723414477838,98.0,142.705,142.704,35.0]
["binance-futures","SOLUSDT",1723414493590,1.0,142.864,142.863,97.0]
["binance-futures","SOLUSDT",1723414540887,62.0,142.929,142.928,36.0]
["binance-futures","SOLUSDT",1723414556354,34.0,142.9,142.899,44.0]
["binance-futures","SOLUSDT",1723414606091,14.0,142.944,142.943,54.0]
["binance-futures","SOLUSDT",1723414624924,114.0,142.894,142.893,35.0]
["binance-futures","SOLUSDT",1723414640410,7.0,142.933,142.932,282.0]
["binance-futures","SOLUSDT",1723414699108,55.0,143.076,143.075,45.0]
["binance-futures","SOLUSDT",1723414710569,361.0,142.979,142.978,81.0]
["binance-futures","SOLUSDT",1723414765627,181.0,143.069,143.068,99.0]
["binance-futures","SOLUSDT",1723414787139,113.0,142.994,142.993,86.0]
["binance-futures","SOLUSDT",1723414843660,124.0,142.821,142.82,78.0]
["binance-futures","SOLUSDT",1723414863867,19.0,142.848,142.847,154.0]
["binance-futures","SOLUSDT",1723414921325,105.0,142.511,142.51,23.0]
["binance-futures","SOLUSDT",1723414936230,168.0,142.463,142.462,6.0]
["binance-futures","SOLUSDT",1723414989891,10.0,142.408,142.407,98.0]
["binance-futures","SOLUSDT",1723415007000,45.0,142.335,142.334,135.0]
["binance-futures","SOLUSDT",1723415060252,11.0,142.193,142.192,37.0]
["binance-futures","SOLUSDT",1723415078577,134.0,142.099,142.098,4.0]
["binance-futures","SOLUSDT",1723415093643,65.0,141.987,141.986,79.0]
["binance-futures","SOLUSDT",1723415145571,49.0,142.189,142.188,81.0]
["binance-futures","SOLUSDT",1723415163010,1.0,142.299,142.298,147.0]
["binance-futures","SOLUSDT",1723415215260,66.0,142.184,142.183,108.0]
["binance-futures","SOLUSDT",1723415236225,8.0,142.167,142.166,86.0]
["binance-futures","SOLUSDT",1723415291144,125.0,142.078,142.077,76.0]
["binance-futures","SOLUSDT",1723415312136,65.0,142.04,142.039,85.0]
["binance-futures","SOLUSDT",1723415363757,2.0,141.672,141.671,221.0]
["binance-futures","SOLUSDT",1723415379793,7.0,141.525,141.524,109.0]
["binance-futures","SOLUSDT",1723415430035,4.0,142.04,142.029,8.0]
["binance-futures","SOLUSDT",1723415445890,24.0,142.07,142.069,77.0]
["binance-futures","SOLUSDT",1723415493107,3.0,141.354,141.353,8.0]
["binance-futures","SOLUSDT",1723415509591,39.0,141.266,141.265,10.0]
["binance-futures","SOLUSDT",1723415554873,46.0,141.387,141.386,162.0]
["binance-futures","SOLUSDT",1723415572942,116.0,141.443,141.442,2.0]
["binance-futures","SOLUSDT",1723415591006,97.0,141.415,141.414,47.0]
["binance-futures","SOLUSDT",1723415638756,166.0,141.571,141.57,114.0]
["binance-futures","SOLUSDT",1723415656075,27.0,141.494,141.493,46.0]
["binance-futures","SOLUSDT",1723415705081,28.0,141.351,141.35,190.0]
["binance-futures","SOLUSDT",1723415723617,32.0,141.444,141.443,59.0]
["binance-futures","SOLUSDT",1723415777974,75.0,141.417,141.416,164.0]
["binance-futures","SOLUSDT",1723415792621,403.0,141.437,141.436,137.0]
["binance-futures","SOLUSDT",1723415844445,28.0,142.041,142.04,80.0]
["binance-futures","SOLUSDT",1723415860517,4.0,142.15,142.149,81.0]
["binance-futures","SOLUSDT",1723415910547,123.0,142.44,142.439,55.0]
["binance-futures","SOLUSDT",1723415928902,22.0,142.363,142.362,17.0]
["binance-futures","SOLUSDT",1723415976787,46.0,142.382,142.381,80.0]
["binance-futures","SOLUSDT",1723415996855,30.0,142.374,142.373,44.0]
["binance-futures","SOLUSDT",1723416016110,4.0,142.509,142.508,102.0]
["binance-futures","SOLUSDT",1723416063520,82.0,142.792,142.791,1.0]
["binance-futures","SOLUSDT",1723416082013,39.0,142.837,142.836,108.0]
["binance-futures","SOLUSDT",1723416131505,4.0,143.049,143.048,168.0]
["binance-futures","SOLUSDT",1723416150646,30.0,142.939,142.938,107.0]
["binance-futures","SOLUSDT",1723416204339,125.0,142.883,142.882,72.0]
["binance-futures","SOLUSDT",1723416220339,115.0,142.801,142.8,1845.0]
["binance-futures","SOLUSDT",1723416271439,56.0,142.689,142.688,9.0]
["binance-futures","SOLUSDT",1723416292355,18.0,142.799,142.798,143.0]
["binance-futures","SOLUSDT",1723416349865,38.0,143.108,143.107,154.0]
["binance-futures","SOLUSDT",1723416370957,103.0,142.941,142.94,154.0]
["binance-futures","SOLUSDT",1723416421376,19.0,143.153,143.152,698.0]
["binance-futures","SOLUSDT",1723416442226,203.0,143.069,143.068,52.0]
["binance-futures","SOLUSDT",1723416462476,28.0,142.957,142.956,197.0]
["binance-futures","SOLUSDT",1723416516468,56.0,143.015,143.014,4.0]
["binance-futures","SOLUSDT",1723416539016,21.0,143.02,143.019,57.0]
["binance-futures","SOLUSDT",1723416593938,2.0,143.041,143.04,94.0]
["binance-futures","SOLUSDT",1723416614315,129.0,142.988,142.987,56.0]
["binance-futures","SOLUSDT",1723416675029,32.0,143.023,143.022,3.0]
["binance-futures","SOLUSDT",1723416692289,18.0,143.005,143.004,50.0]
["binance-futures","SOLUSDT",1723416751599,68.0,143.222,143.221,5.0]
["binance-futures","SOLUSDT",1723416771426,36.0,143.281,143.28,38.0]
["binance-futures","SOLUSDT",1723416822177,116.0,143.22,143.219,101.0]
["binance-futures","SOLUSDT",1723416842938,59.0,143.126,143.125,118.0]
["binance-futures","SOLUSDT",1723416901134,109.0,142.972,142.971,73.0]
["binance-futures","SOLUSDT",1723416921577,72.0,142.915,142.914,59.0]
["binance-futures","SOLUSDT",1723416942408,52.0,142.793,142.792,31.0]
["binance-futures","SOLUSDT",1723416994642,2.0,142.603,142.598,323.0]
["binance-futures","SOLUSDT",1723417015658,171.0,142.583,142.582,5.0]
["binance-futures","SOLUSDT",1723417073079,7.0,142.528,142.527,166.0]
["binance-futures","SOLUSDT",1723417094809,256.0,142.469,142.468,394.0]
["binance-futures","SOLUSDT",1723417151824,39.0,142.219,142.218,23.0]
["binance-futures","SOLUSDT",1723417171065,26.0,142.205,142.204,69.0]
["binance-futures","SOLUSDT",1723417225218,87.0,142.068,142.067,117.0]
["binance-futures","SOLUSDT",1723417243111,66.0,142.015,142.014,72.0]
["binance-futures","SOLUSDT",1723417294821,1.0,141.813,141.812,156.0]
["binance-futures","SOLUSDT",1723417315441,18.0,141.839,141.838,322.0]
["binance-futures","SOLUSDT",1723417369450,16.0,141.908,141.907,325.0]
["binance-futures","SOLUSDT",1723417389682,194.0,142.062,142.061,123.0]
["binance-futures","SOLUSDT",1723417446384,159.0,141.817,141.816,110.0]
["binance-futures","SOLUSDT",1723417464986,15.0,141.826,141.825,272.0]
["binance-futures","SOLUSDT",1723417486316,1.0,141.653,141.652,228.0]
["binance-futures","SOLUSDT",1723417546080,38.0,141.705,141.704,118.0]
["binance-futures","SOLUSDT",1723417562230,147.0,141.541,141.54,168.0]
["binance-futures","SOLUSDT",1723417616904,88.0,141.688,141.687,126.0]
["binance-futures","SOLUSDT",1723417634702,92.0,141.702,141.701,142.0]
["binance-futures","SOLUSDT",1723417693988,506.0,141.786,141.784,7.0]
["binance-futures","SOLUSDT",1723417714808,7.0,141.812,141.811,299.0]
["binance-futures","SOLUSDT",1723417767956,86.0,141.823,141.822,76.0]
["binance-futures","SOLUSDT",1723417798603,166.0,141.843,141.842,43.0]
["binance-futures","SOLUSDT",1723417856833,15.0,141.718,141.717,126.0]
["binance-futures","SOLUSDT",1723417876728,1.0,141.615,141.614,206.0]
["binance-futures","SOLUSDT",1723417933257,17.0,141.638,141.637,187.0]
["binance-futures","SOLUSDT",1723417949050,30.0,141.786,141.785,112.0]
["binance-futures","SOLUSDT",1723418005720,60.0,141.54,141.539,90.0]
["binance-futures","SOLUSDT",1723418027652,72.0,141.521,141.52,81.0]
["binance-futures","SOLUSDT",1723418046271,125.0,141.589,141.588,186.0]
["binance-futures","SOLUSDT",1723418104097,200.0,141.646,141.645,23.0]
["binance-futures","SOLUSDT",1723418122893,1.0,141.556,141.555,18.0]
["binance-futures","SOLUSDT",1723418185011,114.0,141.739,141.738,39.0]
["binance-futures","SOLUSDT",1723418210317,34.0,141.741,141.74,62.0]
["binance-futures","SOLUSDT",1723418269854,27.0,141.828,141.827,58.0]
["binance-futures","SOLUSDT",1723418290927,75.0,141.771,141.77,69.0]
["binance-futures","SOLUSDT",1723418346316,113.0,141.577,141.572,11.0]
["binance-futures","SOLUSDT",1723418372085,5.0,141.635,141.634,110.0]
["binance-futures","SOLUSDT",1723418436151,23.0,141.52,141.519,83.0]
["binance-futures","SOLUSDT",1723418456625,69.0,141.505,141.504,231.0]
["binance-futures","SOLUSDT",1723418520238,24.0,141.573,141.572,83.0]
["binance-futures","SOLUSDT",1723418542412,96.0,141.602,141.601,240.0]
["binance-futures","SOLUSDT",1723418558654,31.0,141.551,141.55,140.0]
["binance-futures","SOLUSDT",1723418623329,38.0,141.722,141.721,131.0]
["binance-futures","SOLUSDT",1723418643395,20.0,141.741,141.74,150.0]
["binance-futures","SOLUSDT",1723418711932,178.0,141.567,141.566,72.0]
["binance-futures","SOLUSDT",1723418739125,7.0,141.59,141.589,167.0]
["binance-futures","SOLUSDT",1723418799800,170.0,141.743,141.742,42.0]
["binance-futures","SOLUSDT",1723418823736,63.0,141.757,141.756,147.0]
["binance-futures","SOLUSDT",1723418887739,46.0,141.806,141.805,373.0]
["binance-futures","SOLUSDT",1723418906327,182.0,141.776,141.775,138.0]
["binance-futures","SOLUSDT",1723418954389,2.0,141.785,141.784,123.0]
["binance-futures","SOLUSDT",1723418987484,67.0,141.835,141.834,97.0]
["binance-futures","SOLUSDT",1723419053664,67.0,141.779,141.778,7.0]
["binance-futures","SOLUSDT",1723419075791,35.0,141.858,141.857,74.0]
["binance-futures","SOLUSDT",1723419127674,275.0,141.959,141.958,96.0]
["binance-futures","SOLUSDT",1723419148749,19.0,141.949,141.948,51.0]
["binance-futures","SOLUSDT",1723419166457,17.0,142.003,142.002,94.0]
["binance-futures","SOLUSDT",1723419227464,71.0,142.111,142.11,91.0]
["binance-futures","SOLUSDT",1723419248650,19.0,142.12,142.119,57.0]
["binance-futures","SOLUSDT",1723419311185,346.0,141.814,141.813,2.0]
["binance-futures","SOLUSDT",1723419332347,196.0,141.783,141.782,2.0]
["binance-futures","SOLUSDT",1723419396603,50.0,141.672,141.671,155.0]
["binance-futures","SOLUSDT",1723419419772,140.0,141.666,141.665,21.0]
["binance-futures","SOLUSDT",1723419489182,188.0,141.577,141.576,33.0]
["binance-futures","SOLUSDT",1723419515526,211.0,141.532,141.531,134.0]
["binance-futures","SOLUSDT",1723419580490,385.0,141.549,141.548,122.0]
["binance-futures","SOLUSDT",1723419617343,91.0,141.516,141.515,78.0]
["binance-futures","SOLUSDT",1723419677424,136.0,141.235,141.234,13.0]
["binance-futures","SOLUSDT",1723419696636,61.0,141.27,141.269,53.0]
["binance-futures","SOLUSDT",1723419749514,60.0,141.22,141.219,1.0]
["binance-futures","SOLUSDT",1723419769683,1.0,141.149,141.148,52.0]
["binance-futures","SOLUSDT",1723419790251,118.0,141.302,141.301,16.0]
["binance-futures","SOLUSDT",1723419852557,17.0,141.277,141.276,170.0]
["binance-futures","SOLUSDT",1723419872951,20.0,141.232,141.231,216.0]
["binance-futures","SOLUSDT",1723419933523,95.0,141.153,141.152,104.0]
["binance-futures","SOLUSDT",1723419950334,52.0,141.164,141.163,106.0]
["binance-futures","SOLUSDT",1723420004380,17.0,141.424,141.423,167.0]
["binance-futures","SOLUSDT",1723420024948,30.0,141.478,141.477,78.0]
["binance-futures","SOLUSDT",1723420082279,94.0,141.595,141.594,7.0]
["binance-futures","SOLUSDT",1723420104431,82.0,141.616,141.615,17.0]
["binance-futures","SOLUSDT",1723420157762,187.0,141.278,141.277,178.0]
["binance-futures","SOLUSDT",1723420191506,108.0,141.289,141.288,124.0]
["binance-futures","SOLUSDT",1723420216951,45.0,141.316,141.315,83.0]
["binance-futures","SOLUSDT",1723420277146,6.0,141.401,141.4,172.0]
["binance-futures","SOLUSDT",1723420299706,34.0,141.292,141.291,7.0]
["binance-futures","SOLUSDT",1723420359050,1.0,141.468,141.467,121.0]
["binance-futures","SOLUSDT",1723420383090,21.0,141.615,141.614,210.0]
["binance-futures","SOLUSDT",1723420449490,6.0,141.628,141.627,180.0]
["binance-futures","SOLUSDT",1723420469613,78.0,141.632,141.631,14.0]
["binance-futures","SOLUSDT",1723420534124,236.0,141.696,141.693,2.0]
["binance-futures","SOLUSDT",1723420555115,76.0,141.646,141.645,12.0]
["binance-futures","SOLUSDT",1723420626786,1.0,141.546,141.545,337.0]
["binance-futures","SOLUSDT",1723420651710,90.0,141.439,141.438,51.0]
["binance-futures","SOLUSDT",1723420711516,41.0,141.263,141.262,14.0]
["binance-futures","SOLUSDT",1723420736513,114.0,141.292,141.291,271.0]
["binance-futures","SOLUSDT",1723420761161,69.0,141.414,141.413,28.0]
["binance-futures","SOLUSDT",1723420761235,169.0,141.414,141.413,49.0]
["binance-futures","SOLUSDT",1723420761389,171.0,141.414,141.413,49.0]
["binance-futures","SOLUSDT",1723420761494,170.0,141.414,141.413,52.0]
["binance-futures","SOLUSDT",1723420761550,89.0,141.414,141.413,52.0]
["binance-futures","SOLUSDT",1723420761642,186.0,141.414,141.413,52.0]
["binance-futures","SOLUSDT",1723420761758,186.0,141.414,141.413,3.0]
["binance-futures","SOLUSDT",1723420761861,188.0,141.414,141.413,3.0]
["binance-futures","SOLUSDT",1723420761946,186.0,141.414,141.413,3.0]
["binance-futures","SOLUSDT",1723420762067,186.0,141.414,141.413,12.0]
["binance-futures","SOLUSDT",1723420762126,186.0,141.414,141.413,22.0]
["binance-futures","SOLUSDT",1723420762168,185.0,141.414,141.413,43.0]
["binance-futures","SOLUSDT",1723420762230,185.0,141.414,141.413,54.0]
["binance-futures","SOLUSDT",1723420762394,185.0,141.414,141.413,55.0]
["binance-futures","SOLUSDT",1723420762441,182.0,141.414,141.413,55.0]
["binance-futures","SOLUSDT",1723420762504,182.0,141.414,141.413,56.0]
["binance-futures","SOLUSDT",1723420762556,177.0,141.414,141.413,56.0]
["binance-futures","SOLUSDT",1723420762710,191.0,141.414,141.413,31.0]
["binance-futures","SOLUSDT",1723420762816,193.0,141.414,141.413,31.0]
["binance-futures","SOLUSDT",1723420762974,191.0,141.414,141.413,32.0]
["binance-futures","SOLUSDT",1723420763081,159.0,141.414,141.413,81.0]
["binance-futures","SOLUSDT",1723420763111,157.0,141.414,141.413,80.0]
["binance-futures","SOLUSDT",1723420763240,157.0,141.414,141.413,70.0]
["binance-futures","SOLUSDT",1723420763290,157.0,141.414,141.413,112.0]
["binance-futures","SOLUSDT",1723420763394,154.0,141.414,141.413,111.0]
["binance-futures","SOLUSDT",1723420763501,122.0,141.412,141.411,48.0]
["binance-futures","SOLUSDT",1723420763546,224.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420763607,213.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420763766,160.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420763840,159.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420763992,162.0,141.412,141.411,24.0]
["binance-futures","SOLUSDT",1723420764051,162.0,141.412,141.411,34.0]
["binance-futures","SOLUSDT",1723420764105,156.0,141.412,141.411,98.0]
["binance-futures","SOLUSDT",1723420764155,147.0,141.412,141.411,148.0]
["binance-futures","SOLUSDT",1723420764206,155.0,141.412,141.411,118.0]
["binance-futures","SOLUSDT",1723420764259,154.0,141.412,141.411,72.0]
["binance-futures","SOLUSDT",1723420764309,159.0,141.412,141.411,72.0]
["binance-futures","SOLUSDT",1723420764361,163.0,141.412,141.411,34.0]
["binance-futures","SOLUSDT",1723420764411,163.0,141.412,141.411,35.0]
["binance-futures","SOLUSDT",1723420764616,163.0,141.412,141.411,25.0]
["binance-futures","SOLUSDT",1723420764943,163.0,141.412,141.411,35.0]
["binance-futures","SOLUSDT",1723420765083,165.0,141.412,141.411,36.0]
["binance-futures","SOLUSDT",1723420765151,171.0,141.412,141.411,36.0]
["binance-futures","SOLUSDT",1723420765211,170.0,141.412,141.411,33.0]
["binance-futures","SOLUSDT",1723420765261,170.0,141.412,141.411,46.0]
["binance-futures","SOLUSDT",1723420765313,169.0,141.412,141.411,46.0]
["binance-futures","SOLUSDT",1723420765360,200.0,141.412,141.411,46.0]
["binance-futures","SOLUSDT",1723420765476,200.0,141.412,141.411,35.0]
["binance-futures","SOLUSDT",1723420765683,170.0,141.412,141.411,46.0]
["binance-futures","SOLUSDT",1723420765787,167.0,141.412,141.411,46.0]
["binance-futures","SOLUSDT",1723420765889,170.0,141.412,141.411,45.0]
["binance-futures","SOLUSDT",1723420766050,148.0,141.412,141.411,45.0]
["binance-futures","SOLUSDT",1723420766163,138.0,141.412,141.411,45.0]
["binance-futures","SOLUSDT",1723420766208,142.0,141.412,141.411,41.0]
["binance-futures","SOLUSDT",1723420766253,111.0,141.412,141.411,76.0]
["binance-futures","SOLUSDT",1723420766313,51.0,141.412,141.411,77.0]
["binance-futures","SOLUSDT",1723420766367,51.0,141.412,141.411,112.0]
["binance-futures","SOLUSDT",1723420766425,51.0,141.412,141.411,111.0]
["binance-futures","SOLUSDT",1723420766474,51.0,141.412,141.411,112.0]
["binance-futures","SOLUSDT",1723420766556,86.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766618,83.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766672,178.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766720,181.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766790,83.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766844,86.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420766949,74.0,141.412,141.411,65.0]
["binance-futures","SOLUSDT",1723420767155,73.0,141.412,141.411,64.0]
["binance-futures","SOLUSDT",1723420767214,70.0,141.412,141.411,64.0]
["binance-futures","SOLUSDT",1723420767317,73.0,141.412,141.411,64.0]
["binance-futures","SOLUSDT",1723420767358,60.0,141.412,141.411,73.0]
["binance-futures","SOLUSDT",1723420767425,63.0,141.412,141.411,73.0]
["binance-futures","SOLUSDT",1723420767470,95.0,141.412,141.411,42.0]
["binance-futures","SOLUSDT",1723420767529,95.0,141.412,141.411,33.0]
["binance-futures","SOLUSDT",1723420767581,51.0,141.412,141.411,71.0]
["binance-futures","SOLUSDT",1723420767633,49.0,141.412,141.411,71.0]
["binance-futures","SOLUSDT",1723420767683,49.0,141.412,141.411,80.0]
["binance-futures","SOLUSDT",1723420767726,65.0,141.412,141.411,94.0]
["binance-futures","SOLUSDT",1723420767788,65.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420767834,65.0,141.412,141.411,89.0]
["binance-futures","SOLUSDT",1723420767891,35.0,141.412,141.411,70.0]
["binance-futures","SOLUSDT",1723420767988,23.0,141.413,141.412,221.0]
["binance-futures","SOLUSDT",1723420768044,24.0,141.413,141.412,222.0]
["binance-futures","SOLUSDT",1723420768099,10.0,141.414,141.413,455.0]
["binance-futures","SOLUSDT",1723420768205,10.0,141.414,141.413,459.0]
["binance-futures","SOLUSDT",1723420768257,10.0,141.414,141.413,460.0]
["binance-futures","SOLUSDT",1723420768307,11.0,141.414,141.413,460.0]
["binance-futures","SOLUSDT",1723420768360,11.0,141.414,141.413,449.0]
["binance-futures","SOLUSDT",1723420768409,11.0,141.414,141.413,448.0]
["binance-futures","SOLUSDT",1723420768575,2.0,141.427,141.425,196.0]
["binance-futures","SOLUSDT",1723420768626,2.0,141.427,141.426,288.0]
["binance-futures","SOLUSDT",1723420768677,2.0,141.427,141.426,240.0]
["binance-futures","SOLUSDT",1723420768723,21.0,141.427,141.426,219.0]
["binance-futures","SOLUSDT",1723420768783,21.0,141.427,141.426,214.0]
["binance-futures","SOLUSDT",1723420768833,22.0,141.427,141.426,185.0]
["binance-futures","SOLUSDT",1723420768876,22.0,141.427,141.426,183.0]
["binance-futures","SOLUSDT",1723420769041,22.0,141.427,141.426,148.0]
["binance-futures","SOLUSDT",1723420769145,22.0,141.427,141.426,149.0]
["binance-futures","SOLUSDT",1723420769197,22.0,141.427,141.426,148.0]
["binance-futures","SOLUSDT",1723420769248,22.0,141.427,141.426,149.0]
["binance-futures","SOLUSDT",1723420769297,22.0,141.427,141.426,155.0]
["binance-futures","SOLUSDT",1723420769403,23.0,141.427,141.426,154.0]
["binance-futures","SOLUSDT",1723420769550,23.0,141.427,141.426,141.0]
["binance-futures","SOLUSDT",1723420769616,119.0,141.435,141.434,133.0]
["binance-futures","SOLUSDT",1723420769669,124.0,141.435,141.434,131.0]
["binance-futures","SOLUSDT",1723420769720,87.0,141.435,141.434,134.0]
["binance-futures","SOLUSDT",1723420769824,204.0,141.423,141.412,5.0]
["binance-futures","SOLUSDT",1723420769876,152.0,141.404,141.403,2.0]
["binance-futures","SOLUSDT",1723420770030,153.0,141.404,141.403,2.0]
["binance-futures","SOLUSDT",1723420770134,154.0,141.404,141.403,2.0]
["binance-futures","SOLUSDT",1723420770239,154.0,141.404,141.403,9.0]
["binance-futures","SOLUSDT",1723420770283,154.0,141.404,141.403,10.0]
["binance-futures","SOLUSDT",1723420770347,153.0,141.404,141.403,11.0]
["binance-futures","SOLUSDT",1723420770401,153.0,141.404,141.403,12.0]
["binance-futures","SOLUSDT",1723420770557,105.0,141.404,141.403,12.0]
["binance-futures","SOLUSDT",1723420770607,87.0,141.404,141.403,33.0]
["binance-futures","SOLUSDT",1723420770660,87.0,141.404,141.403,23.0]
["binance-futures","SOLUSDT",1723420770706,87.0,141.404,141.403,11.0]
["binance-futures","SOLUSDT",1723420770763,87.0,141.404,141.403,12.0]
["binance-futures","SOLUSDT",1723420770975,87.0,141.404,141.403,41.0]
["binance-futures","SOLUSDT",1723420771136,52.0,141.404,141.403,41.0]
["binance-futures","SOLUSDT",1723420771149,52.0,141.404,141.403,58.0]
["binance-futures","SOLUSDT",1723420771239,49.0,141.404,141.403,58.0]
["binance-futures","SOLUSDT",1723420771292,44.0,141.404,141.403,73.0]
["binance-futures","SOLUSDT",1723420771344,1.0,141.404,141.403,91.0]
["binance-futures","SOLUSDT",1723420771390,1.0,141.404,141.403,93.0]
["binance-futures","SOLUSDT",1723420771443,20.0,141.404,141.403,65.0]
["binance-futures","SOLUSDT",1723420771553,24.0,141.404,141.403,65.0]
["binance-futures","SOLUSDT",1723420771684,134.0,141.404,141.403,13.0]
["binance-futures","SOLUSDT",1723420771761,30.0,141.404,141.403,88.0]
["binance-futures","SOLUSDT",1723420771813,12.0,141.404,141.403,89.0]
["binance-futures","SOLUSDT",1723420771920,19.0,141.413,141.412,138.0]
["binance-futures","SOLUSDT",1723420771971,19.0,141.413,141.412,139.0]
["binance-futures","SOLUSDT",1723420772022,20.0,141.413,141.412,152.0]
["binance-futures","SOLUSDT",1723420772071,5.0,141.419,141.418,123.0]
["binance-futures","SOLUSDT",1723420772124,6.0,141.419,141.418,124.0]
["binance-futures","SOLUSDT",1723420772216,5.0,141.419,141.418,124.0]
["binance-futures","SOLUSDT",1723420772279,8.0,141.419,141.418,123.0]
["binance-futures","SOLUSDT",1723420772325,2.0,141.419,141.418,70.0]
["binance-futures","SOLUSDT",1723420772406,2.0,141.419,141.418,69.0]
["binance-futures","SOLUSDT",1723420772490,2.0,141.419,141.418,89.0]
["binance-futures","SOLUSDT",1723420772707,2.0,141.419,141.418,87.0]
["binance-futures","SOLUSDT",1723420772756,51.0,141.427,141.426,141.0]
["binance-futures","SOLUSDT",1723420772857,52.0,141.427,141.426,111.0]
["binance-futures","SOLUSDT",1723420772915,52.0,141.427,141.426,110.0]
["binance-futures","SOLUSDT",1723420772966,52.0,141.427,141.426,100.0]
["binance-futures","SOLUSDT",1723420773054,52.0,141.427,141.426,101.0]
["binance-futures","SOLUSDT",1723420773131,93.0,141.427,141.426,2.0]
["binance-futures","SOLUSDT",1723420773180,70.0,141.427,141.426,40.0]
["binance-futures","SOLUSDT",1723420773234,73.0,141.427,141.426,1.0]
["binance-futures","SOLUSDT",1723420773286,75.0,141.427,141.426,5.0]
["binance-futures","SOLUSDT",1723420773338,75.0,141.427,141.426,10.0]
["binance-futures","SOLUSDT",1723420773392,81.0,141.427,141.426,10.0]
["binance-futures","SOLUSDT",1723420773445,80.0,141.427,141.426,11.0]
["binance-futures","SOLUSDT",1723420773485,80.0,141.427,141.426,8.0]
["binance-futures","SOLUSDT",1723420773552,80.0,141.427,141.426,11.0]
["binance-futures","SOLUSDT",1723420773602,184.0,141.427,141.426,11.0]
["binance-futures","SOLUSDT",1723420773702,184.0,141.427,141.426,8.0]
["binance-futures","SOLUSDT",1723420773757,198.0,141.414,141.413,2.0]
["binance-futures","SOLUSDT",1723420773808,319.0,141.414,141.413,4.0]
["binance-futures","SOLUSDT",1723420773860,322.0,141.414,141.413,3.0]
["binance-futures","SOLUSDT",1723420773913,210.0,141.414,141.413,10.0]
["binance-futures","SOLUSDT",1723420773965,210.0,141.414,141.413,9.0]
["binance-futures","SOLUSDT",1723420774012,210.0,141.414,141.413,10.0]
["binance-futures","SOLUSDT",1723420774070,135.0,141.412,141.411,5.0]
["binance-futures","SOLUSDT",1723420774124,67.0,141.404,141.403,88.0]
["binance-futures","SOLUSDT",1723420774177,86.0,141.404,141.403,48.0]
["binance-futures","SOLUSDT",1723420774224,90.0,141.404,141.403,42.0]
["binance-futures","SOLUSDT",1723420774277,93.0,141.404,141.403,42.0]
["binance-futures","SOLUSDT",1723420774321,93.0,141.404,141.403,43.0]
["binance-futures","SOLUSDT",1723420774487,93.0,141.404,141.403,7.0]
["binance-futures","SOLUSDT",1723420774533,239.0,141.403,141.402,1.0]
["binance-futures","SOLUSDT",1723420774572,239.0,141.403,141.402,4.0]
["binance-futures","SOLUSDT",1723420774642,229.0,141.403,141.402,5.0]
["binance-futures","SOLUSDT",1723420774799,229.0,141.403,141.402,1.0]
["binance-futures","SOLUSDT",1723420775010,229.0,141.403,141.402,5.0]
["binance-futures","SOLUSDT",1723420775062,228.0,141.403,141.402,5.0]
["binance-futures","SOLUSDT",1723420775105,229.0,141.403,141.402,1.0]
["binance-futures","SOLUSDT",1723420775222,229.0,141.403,141.402,5.0]
["binance-futures","SOLUSDT",1723420775271,224.0,141.403,141.402,1.0]
["binance-futures","SOLUSDT",1723420775434,224.0,141.403,141.402,2.0]
["binance-futures","SOLUSDT",1723420775463,224.0,141.403,141.402,5.0]
["binance-futures","SOLUSDT",1723420775530,224.0,141.403,141.402,6.0]
["binance-futures","SOLUSDT",1723420775582,213.0,141.403,141.402,6.0]
["binance-futures","SOLUSDT",1723420775646,213.0,141.403,141.402,2.0]
["binance-futures","SOLUSDT",1723420775689,101.0,141.402,141.401,62.0]
["binance-futures","SOLUSDT",1723420775751,56.0,141.402,141.401,43.0]
["binance-futures","SOLUSDT",1723420775802,34.0,141.402,141.401,81.0]
["binance-futures","SOLUSDT",1723420775852,35.0,141.402,141.401,81.0]
["binance-futures","SOLUSDT",1723420775874,38.0,141.402,141.401,80.0]
["binance-futures","SOLUSDT",1723420775957,88.0,141.402,141.401,20.0]
["binance-futures","SOLUSDT",1723420776008,89.0,141.402,141.401,12.0]
["binance-futures","SOLUSDT",1723420776060,89.0,141.402,141.401,14.0]
["binance-futures","SOLUSDT",1723420776077,35.0,141.402,141.401,44.0]
["binance-futures","SOLUSDT",1723420776163,8.0,141.405,141.404,139.0]
["binance-futures","SOLUSDT",1723420776213,72.0,141.405,141.404,160.0]
["binance-futures","SOLUSDT",1723420776266,72.0,141.405,141.404,159.0]
["binance-futures","SOLUSDT",1723420776369,73.0,141.405,141.404,161.0]
["binance-futures","SOLUSDT",1723420776416,76.0,141.405,141.404,153.0]
["binance-futures","SOLUSDT",1723420776520,98.0,141.405,141.404,154.0]
["binance-futures","SOLUSDT",1723420776685,108.0,141.405,141.404,48.0]
["binance-futures","SOLUSDT",1723420776739,106.0,141.405,141.404,116.0]
["binance-futures","SOLUSDT",1723420776795,106.0,141.405,141.404,104.0]
["binance-futures","SOLUSDT",1723420776887,109.0,141.405,141.404,104.0]
["binance-futures","SOLUSDT",1723420776952,109.0,141.405,141.404,103.0]
["binance-futures","SOLUSDT",1723420777059,99.0,141.405,141.404,103.0]
["binance-futures","SOLUSDT",1723420777149,79.0,141.405,141.404,136.0]
["binance-futures","SOLUSDT",1723420777216,57.0,141.405,141.404,136.0]
["binance-futures","SOLUSDT",1723420777272,58.0,141.405,141.404,137.0]
["binance-futures","SOLUSDT",1723420777373,90.0,141.405,141.404,140.0]
["binance-futures","SOLUSDT",1723420777424,90.0,141.405,141.404,139.0]
["binance-futures","SOLUSDT",1723420777468,90.0,141.405,141.404,141.0]
["binance-futures","SOLUSDT",1723420777535,90.0,141.405,141.404,140.0]
["binance-futures","SOLUSDT",1723420777589,90.0,141.405,141.404,117.0]
["binance-futures","SOLUSDT",1723420777741,90.0,141.405,141.404,123.0]
["binance-futures","SOLUSDT",1723420777802,66.0,141.405,141.404,133.0]
["binance-futures","SOLUSDT",1723420777852,66.0,141.405,141.404,134.0]
["binance-futures","SOLUSDT",1723420777957,56.0,141.405,141.404,152.0]
["binance-futures","SOLUSDT",1723420778061,59.0,141.405,141.404,150.0]
["binance-futures","SOLUSDT",1723420778166,55.0,141.405,141.404,152.0]
["binance-futures","SOLUSDT",1723420778224,45.0,141.405,141.404,157.0]
["binance-futures","SOLUSDT",1723420778277,24.0,141.405,141.404,163.0]
["binance-futures","SOLUSDT",1723420778329,26.0,141.405,141.404,163.0]
["binance-futures","SOLUSDT",1723420778380,26.0,141.405,141.404,159.0]
["binance-futures","SOLUSDT",1723420778426,26.0,141.405,141.404,157.0]
["binance-futures","SOLUSDT",1723420778475,26.0,141.405,141.404,159.0]
["binance-futures","SOLUSDT",1723420778522,25.0,141.405,141.404,167.0]
["binance-futures","SOLUSDT",1723420778587,25.0,141.405,141.404,162.0]
["binance-futures","SOLUSDT",1723420778671,25.0,141.405,141.404,161.0]
["binance-futures","SOLUSDT",1723420778747,25.0,141.405,141.404,127.0]
["binance-futures","SOLUSDT",1723420778800,25.0,141.405,141.404,129.0]
["binance-futures","SOLUSDT",1723420778851,25.0,141.405,141.404,140.0]
["binance-futures","SOLUSDT",1723420778890,25.0,141.405,141.404,138.0]
["binance-futures","SOLUSDT",1723420778958,25.0,141.405,141.404,117.0]
["binance-futures","SOLUSDT",1723420779026,25.0,141.405,141.404,119.0]
["binance-futures","SOLUSDT",1723420779073,10.0,141.417,141.416,282.0]
["binance-futures","SOLUSDT",1723420779137,1.0,141.418,141.417,304.0]
["binance-futures","SOLUSDT",1723420779185,1.0,141.418,141.417,349.0]
["binance-futures","SOLUSDT",1723420779285,1.0,141.418,141.417,343.0]
["binance-futures","SOLUSDT",1723420779345,1.0,141.418,141.417,346.0]
["binance-futures","SOLUSDT",1723420779398,2.0,141.43,141.426,362.0]
["binance-futures","SOLUSDT",1723420779452,2.0,141.43,141.429,242.0]
["binance-futures","SOLUSDT",1723420779504,2.0,141.43,141.429,249.0]
["binance-futures","SOLUSDT",1723420779550,2.0,141.43,141.429,247.0]
["binance-futures","SOLUSDT",1723420779608,2.0,141.43,141.429,284.0]
["binance-futures","SOLUSDT",1723420779712,5.0,141.43,141.429,272.0]
["binance-futures","SOLUSDT",1723420779763,2.0,141.43,141.429,273.0]
["binance-futures","SOLUSDT",1723420779864,2.0,141.43,141.429,235.0]
["binance-futures","SOLUSDT",1723420779908,15.0,141.43,141.429,233.0]
["binance-futures","SOLUSDT",1723420779969,2.0,141.43,141.429,233.0]
["binance-futures","SOLUSDT",1723420780021,12.0,141.43,141.429,232.0]
["binance-futures","SOLUSDT",1723420780078,13.0,141.43,141.429,232.0]
["binance-futures","SOLUSDT",1723420780132,14.0,141.43,141.429,232.0]
["binance-futures","SOLUSDT",1723420780184,13.0,141.43,141.429,234.0]
["binance-futures","SOLUSDT",1723420780275,89.0,141.43,141.429,201.0]
["binance-futures","SOLUSDT",1723420780392,89.0,141.43,141.429,199.0]
["binance-futures","SOLUSDT",1723420780492,92.0,141.43,141.429,199.0]
["binance-futures","SOLUSDT",1723420780555,70.0,141.43,141.429,142.0]
["binance-futures","SOLUSDT",1723420780607,89.0,141.43,141.429,142.0]
["binance-futures","SOLUSDT",1723420780661,56.0,141.43,141.429,143.0]
["binance-futures","SOLUSDT",1723420780712,5.0,141.43,141.429,162.0]
["binance-futures","SOLUSDT",1723420780764,5.0,141.43,141.429,143.0]
["binance-futures","SOLUSDT",1723420780958,5.0,141.43,141.429,142.0]
["binance-futures","SOLUSDT",1723420781018,5.0,141.43,141.429,143.0]
["binance-futures","SOLUSDT",1723420781129,5.0,141.43,141.429,142.0]
["binance-futures","SOLUSDT",1723420781235,5.0,141.43,141.429,143.0]
["binance-futures","SOLUSDT",1723420781290,8.0,141.43,141.429,143.0]
["binance-futures","SOLUSDT",1723420781338,81.0,141.43,141.429,160.0]
["binance-futures","SOLUSDT",1723420781393,78.0,141.43,141.429,160.0]
["binance-futures","SOLUSDT",1723420781441,88.0,141.43,141.429,127.0]
["binance-futures","SOLUSDT",1723420781594,91.0,141.43,141.429,136.0]
["binance-futures","SOLUSDT",1723420781656,66.0,141.43,141.429,136.0]
["binance-futures","SOLUSDT",1723420781755,15.0,141.43,141.429,136.0]
["binance-futures","SOLUSDT",1723420781812,12.0,141.43,141.429,135.0]
["binance-futures","SOLUSDT",1723420781865,12.0,141.43,141.429,136.0]
["binance-futures","SOLUSDT",1723420782079,60.0,141.438,141.437,55.0]
["binance-futures","SOLUSDT",1723420782130,81.0,141.438,141.437,134.0]
["binance-futures","SOLUSDT",1723420782179,85.0,141.438,141.437,134.0]
["binance-futures","SOLUSDT",1723420782234,86.0,141.438,141.437,137.0]
["binance-futures","SOLUSDT",1723420782288,81.0,141.438,141.437,222.0]
["binance-futures","SOLUSDT",1723420782338,70.0,141.438,141.437,184.0]
["binance-futures","SOLUSDT",1723420782392,73.0,141.438,141.437,184.0]
["binance-futures","SOLUSDT",1723420782445,71.0,141.438,141.437,184.0]
["binance-futures","SOLUSDT",1723420782546,71.0,141.438,141.437,182.0]
["binance-futures","SOLUSDT",1723420782591,33.0,141.438,141.437,111.0]
["binance-futures","SOLUSDT",1723420782708,52.0,141.438,141.437,111.0]
["binance-futures","SOLUSDT",1723420782810,63.0,141.438,141.437,111.0]
["binance-futures","SOLUSDT",1723420782862,60.0,141.438,141.437,111.0]
["binance-futures","SOLUSDT",1723420782914,165.0,141.438,141.437,97.0]
["binance-futures","SOLUSDT",1723420782959,168.0,141.438,141.437,110.0]
["binance-futures","SOLUSDT",1723420783021,8.0,141.44,141.439,299.0]
["binance-futures","SOLUSDT",1723420783072,4.0,141.453,141.447,190.0]
["binance-futures","SOLUSDT",1723420783123,280.0,141.45,141.449,224.0]
["binance-futures","SOLUSDT",1723420783171,281.0,141.45,141.449,277.0]
["binance-futures","SOLUSDT",1723420783212,281.0,141.45,141.449,274.0]
["binance-futures","SOLUSDT",1723420783274,281.0,141.45,141.449,205.0]
["binance-futures","SOLUSDT",1723420783430,281.0,141.45,141.449,203.0]
["binance-futures","SOLUSDT",1723420783537,281.0,141.45,141.449,195.0]
["binance-futures","SOLUSDT",1723420783585,281.0,141.45,141.449,160.0]
["binance-futures","SOLUSDT",1723420783642,284.0,141.45,141.449,160.0]
["binance-futures","SOLUSDT",1723420783694,151.0,141.447,141.446,36.0]
["binance-futures","SOLUSDT",1723420783741,102.0,141.447,141.446,51.0]
["binance-futures","SOLUSDT",1723420783797,171.0,141.447,141.446,49.0]
["binance-futures","SOLUSDT",1723420783841,109.0,141.447,141.446,14.0]
["binance-futures","SOLUSDT",1723420783899,109.0,141.447,141.446,18.0]
["binance-futures","SOLUSDT",1723420784004,237.0,141.438,141.436,1.0]
["binance-futures","SOLUSDT",1723420784055,161.0,141.438,141.436,1.0]
["binance-futures","SOLUSDT",1723420784106,164.0,141.438,141.436,4.0]
["binance-futures","SOLUSDT",1723420784157,163.0,141.438,141.436,4.0]
["binance-futures","SOLUSDT",1723420784207,163.0,141.438,141.436,7.0]
["binance-futures","SOLUSDT",1723420784262,156.0,141.438,141.436,7.0]
["binance-futures","SOLUSDT",1723420784364,156.0,141.438,141.437,6.0]
["binance-futures","SOLUSDT",1723420784412,156.0,141.438,141.437,7.0]
["binance-futures","SOLUSDT",1723420784471,152.0,141.438,141.437,8.0]
["binance-futures","SOLUSDT",1723420784684,156.0,141.438,141.437,8.0]
["binance-futures","SOLUSDT",1723420784723,145.0,141.438,141.437,8.0]
["binance-futures","SOLUSDT",1723420784781,143.0,141.438,141.437,8.0]
["binance-futures","SOLUSDT",1723420784888,143.0,141.438,141.437,5.0]
["binance-futures","SOLUSDT",1723420785050,139.0,141.438,141.437,5.0]
["binance-futures","SOLUSDT",1723420785201,244.0,141.438,141.437,5.0]
["binance-futures","SOLUSDT",1723420785254,244.0,141.438,141.437,6.0]
["binance-futures","SOLUSDT",1723420785303,139.0,141.438,141.437,6.0]
["binance-futures","SOLUSDT",1723420785406,139.0,141.438,141.437,7.0]
["binance-futures","SOLUSDT",1723420785572,78.0,141.438,141.437,24.0]
["binance-futures","SOLUSDT",1723420785608,5.0,141.438,141.437,96.0]
["binance-futures","SOLUSDT",1723420785672,2.0,141.438,141.437,96.0]
["binance-futures","SOLUSDT",1723420785717,2.0,141.438,141.437,97.0]
["binance-futures","SOLUSDT",1723420785780,291.0,141.45,141.449,126.0]
["binance-futures","SOLUSDT",1723420785830,281.0,141.45,141.449,130.0]
["binance-futures","SOLUSDT",1723420785880,281.0,141.45,141.449,145.0]
["binance-futures","SOLUSDT",1723420785928,281.0,141.45,141.449,144.0]
["binance-futures","SOLUSDT",1723420785988,284.0,141.45,141.449,73.0]
["binance-futures","SOLUSDT",1723420786039,172.0,141.449,141.448,21.0]
["binance-futures","SOLUSDT",1723420786081,192.0,141.446,141.445,1.0]
["binance-futures","SOLUSDT",1723420786137,193.0,141.446,141.445,1.0]
["binance-futures","SOLUSDT",1723420786183,194.0,141.446,141.445,1.0]
["binance-futures","SOLUSDT",1723420786300,191.0,141.446,141.445,1.0]
["binance-futures","SOLUSDT",1723420786351,191.0,141.446,141.445,10.0]
["binance-futures","SOLUSDT",1723420786402,180.0,141.446,141.445,11.0]
["binance-futures","SOLUSDT",1723420786414,180.0,141.446,141.445,12.0]
["binance-futures","SOLUSDT",1723420786714,175.0,141.446,141.445,12.0]
["binance-futures","SOLUSDT",1723420786828,104.0,141.446,141.445,29.0]
["binance-futures","SOLUSDT",1723420786877,101.0,141.446,141.445,32.0]
["binance-futures","SOLUSDT",1723420786926,12.0,141.446,141.445,70.0]
["binance-futures","SOLUSDT",1723420786989,12.0,141.446,141.445,94.0]
["binance-futures","SOLUSDT",1723420787089,20.0,141.446,141.445,69.0]
["binance-futures","SOLUSDT",1723420787148,12.0,141.446,141.445,70.0]
["binance-futures","SOLUSDT",1723420787199,11.0,141.446,141.445,141.0]
["binance-futures","SOLUSDT",1723420787306,12.0,141.446,141.445,142.0]
["binance-futures","SOLUSDT",1723420787358,1.0,141.446,141.445,140.0]
["binance-futures","SOLUSDT",1723420787412,10.0,141.449,141.448,245.0]
["binance-futures","SOLUSDT",1723420787457,10.0,141.449,141.448,289.0]
["binance-futures","SOLUSDT",1723420787514,45.0,141.449,141.448,347.0]
["binance-futures","SOLUSDT",1723420787564,64.0,141.449,141.448,307.0]
["binance-futures","SOLUSDT",1723420787618,45.0,141.449,141.448,307.0]
["binance-futures","SOLUSDT",1723420787668,280.0,141.45,141.449,198.0]
["binance-futures","SOLUSDT",1723420787706,281.0,141.45,141.449,278.0]
["binance-futures","SOLUSDT",1723420787826,281.0,141.45,141.449,277.0]
["binance-futures","SOLUSDT",1723420788181,281.0,141.45,141.449,288.0]
["binance-futures","SOLUSDT",1723420788219,281.0,141.45,141.449,289.0]
["binance-futures","SOLUSDT",1723420788262,281.0,141.45,141.449,278.0]
["binance-futures","SOLUSDT",1723420788407,281.0,141.45,141.449,301.0]
["binance-futures","SOLUSDT",1723420788441,281.0,141.45,141.449,366.0]
["binance-futures","SOLUSDT",1723420788500,281.0,141.45,141.449,367.0]
["binance-futures","SOLUSDT",1723420788616,1.0,141.455,141.454,247.0]
["binance-futures","SOLUSDT",1723420788669,1.0,141.455,141.454,327.0]
["binance-futures","SOLUSDT",1723420788714,1.0,141.455,141.454,367.0]
["binance-futures","SOLUSDT",1723420788773,1.0,141.455,141.454,366.0]
["binance-futures","SOLUSDT",1723420788824,1.0,141.455,141.454,370.0]
["binance-futures","SOLUSDT",1723420788984,4.0,141.469,141.467,160.0]
["binance-futures","SOLUSDT",1723420789035,4.0,141.469,141.467,363.0]
["binance-futures","SOLUSDT",1723420789086,7.0,141.468,141.467,365.0]
["binance-futures","SOLUSDT",1723420789135,7.0,141.468,141.467,359.0]
["binance-futures","SOLUSDT",1723420789191,5.0,141.468,141.467,408.0]
["binance-futures","SOLUSDT",1723420789242,5.0,141.468,141.467,411.0]
["binance-futures","SOLUSDT",1723420789295,5.0,141.468,141.467,403.0]
["binance-futures","SOLUSDT",1723420789400,5.0,141.468,141.467,412.0]
["binance-futures","SOLUSDT",1723420789504,16.0,141.475,141.473,243.0]
["binance-futures","SOLUSDT",1723420789607,16.0,141.475,141.473,338.0]
["binance-futures","SOLUSDT",1723420789712,16.0,141.475,141.473,341.0]
["binance-futures","SOLUSDT",1723420789852,16.0,141.475,141.473,323.0]
["binance-futures","SOLUSDT",1723420789964,17.0,141.475,141.474,294.0]
["binance-futures","SOLUSDT",1723420790012,17.0,141.475,141.474,290.0]
["binance-futures","SOLUSDT",1723420790063,17.0,141.475,141.474,291.0]
["binance-futures","SOLUSDT",1723420790184,17.0,141.475,141.474,302.0]
["binance-futures","SOLUSDT",1723420790288,17.0,141.475,141.474,320.0]
["binance-futures","SOLUSDT",1723420790396,17.0,141.475,141.474,348.0]
["binance-futures","SOLUSDT",1723420790503,14.0,141.487,141.486,117.0]
["binance-futures","SOLUSDT",1723420790553,3.0,141.49,141.487,162.0]
["binance-futures","SOLUSDT",1723420790660,74.0,141.488,141.487,131.0]
["binance-futures","SOLUSDT",1723420790763,85.0,141.488,141.487,72.0]
["binance-futures","SOLUSDT",1723420790816,149.0,141.483,141.482,3.0]
["binance-futures","SOLUSDT",1723420790862,150.0,141.483,141.482,3.0]
["binance-futures","SOLUSDT",1723420790972,4.0,141.483,141.482,71.0]
["binance-futures","SOLUSDT",1723420791019,11.0,141.485,141.484,64.0]
["binance-futures","SOLUSDT",1723420791072,11.0,141.485,141.484,77.0]
["binance-futures","SOLUSDT",1723420791170,11.0,141.485,141.484,78.0]
["binance-futures","SOLUSDT",1723420791336,62.0,141.485,141.484,45.0]
["binance-futures","SOLUSDT",1723420791371,62.0,141.485,141.484,53.0]
["binance-futures","SOLUSDT",1723420791460,11.0,141.485,141.484,120.0]
["binance-futures","SOLUSDT",1723420791543,3.0,141.486,141.485,110.0]
["binance-futures","SOLUSDT",1723420791641,3.0,141.486,141.485,111.0]
["binance-futures","SOLUSDT",1723420791726,84.0,141.486,141.485,45.0]
["binance-futures","SOLUSDT",1723420791788,85.0,141.486,141.485,42.0]
["binance-futures","SOLUSDT",1723420791846,159.0,141.485,141.484,78.0]
["binance-futures","SOLUSDT",1723420791941,96.0,141.485,141.484,78.0]
["binance-futures","SOLUSDT",1723420792000,75.0,141.485,141.484,98.0]
["binance-futures","SOLUSDT",1723420792050,75.0,141.485,141.484,79.0]
["binance-futures","SOLUSDT",1723420792183,97.0,141.485,141.484,88.0]
["binance-futures","SOLUSDT",1723420792290,94.0,141.485,141.484,103.0]
["binance-futures","SOLUSDT",1723420792397,94.0,141.485,141.484,105.0]
["binance-futures","SOLUSDT",1723420792457,96.0,141.485,141.484,116.0]
["binance-futures","SOLUSDT",1723420792503,93.0,141.485,141.484,115.0]
["binance-futures","SOLUSDT",1723420792544,96.0,141.485,141.484,105.0]
["binance-futures","SOLUSDT",1723420792600,96.0,141.485,141.484,106.0]
["binance-futures","SOLUSDT",1723420792729,19.0,141.476,141.475,185.0]
["binance-futures","SOLUSDT",1723420792780,122.0,141.481,141.48,113.0]
["binance-futures","SOLUSDT",1723420792832,122.0,141.481,141.48,90.0]
["binance-futures","SOLUSDT",1723420792883,120.0,141.481,141.48,32.0]
["binance-futures","SOLUSDT",1723420792934,123.0,141.481,141.48,31.0]
["binance-futures","SOLUSDT",1723420793089,162.0,141.475,141.474,25.0]
["binance-futures","SOLUSDT",1723420793249,34.0,141.454,141.439,44.0]
["binance-futures","SOLUSDT",1723420793302,35.0,141.454,141.453,90.0]
["binance-futures","SOLUSDT",1723420793401,11.0,141.454,141.453,73.0]
["binance-futures","SOLUSDT",1723420793463,12.0,141.459,141.458,51.0]
["binance-futures","SOLUSDT",1723420793510,12.0,141.459,141.458,74.0]
["binance-futures","SOLUSDT",1723420793612,12.0,141.459,141.458,75.0]
["binance-futures","SOLUSDT",1723420793662,20.0,141.472,141.471,75.0]
["binance-futures","SOLUSDT",1723420793775,24.0,141.472,141.471,78.0]
["binance-futures","SOLUSDT",1723420793881,4.0,141.472,141.471,78.0]
["binance-futures","SOLUSDT",1723420793921,4.0,141.48,141.479,58.0]
["binance-futures","SOLUSDT",1723420793977,42.0,141.481,141.48,97.0]
["binance-futures","SOLUSDT",1723420794022,30.0,141.481,141.48,97.0]
["binance-futures","SOLUSDT",1723420794086,76.0,141.481,141.48,97.0]
["binance-futures","SOLUSDT",1723420794142,61.0,141.481,141.48,90.0]
["binance-futures","SOLUSDT",1723420794240,65.0,141.481,141.48,155.0]
["binance-futures","SOLUSDT",1723420794300,62.0,141.481,141.48,155.0]
["binance-futures","SOLUSDT",1723420794406,84.0,141.481,141.48,67.0]
["binance-futures","SOLUSDT",1723420794510,85.0,141.481,141.48,68.0]
["binance-futures","SOLUSDT",1723420794598,85.0,141.481,141.48,71.0]
["binance-futures","SOLUSDT",1723420794688,85.0,141.481,141.48,68.0]
["binance-futures","SOLUSDT",1723420795265,85.0,141.481,141.48,71.0]
["binance-futures","SOLUSDT",1723420795416,60.0,141.484,141.483,65.0]
["binance-futures","SOLUSDT",1723420795472,70.0,141.484,141.483,122.0]
["binance-futures","SOLUSDT",1723420795530,64.0,141.484,141.483,123.0]
["binance-futures","SOLUSDT",1723420795584,20.0,141.485,141.484,247.0]
["binance-futures","SOLUSDT",1723420795636,109.0,141.485,141.484,140.0]
["binance-futures","SOLUSDT",1723420795684,109.0,141.485,141.484,131.0]
["binance-futures","SOLUSDT",1723420795736,59.0,141.485,141.484,131.0]
["binance-futures","SOLUSDT",1723420795792,21.0,141.485,141.484,131.0]
["binance-futures","SOLUSDT",1723420795897,71.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420795949,62.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796000,61.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796101,62.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796157,75.0,141.497,141.496,52.0]
["binance-futures","SOLUSDT",1723420796210,75.0,141.497,141.496,49.0]
["binance-futures","SOLUSDT",1723420796265,77.0,141.497,141.496,45.0]
["binance-futures","SOLUSDT",1723420796425,77.0,141.497,141.496,66.0]
["binance-futures","SOLUSDT",1723420796471,64.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796634,33.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796684,32.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796787,33.0,141.497,141.496,78.0]
["binance-futures","SOLUSDT",1723420796822,70.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420796889,73.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420796943,76.0,141.497,141.496,67.0]
["binance-futures","SOLUSDT",1723420797050,76.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420797108,75.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420797260,75.0,141.497,141.496,71.0]
["binance-futures","SOLUSDT",1723420797317,34.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420797367,23.0,141.497,141.496,95.0]
["binance-futures","SOLUSDT",1723420797419,23.0,141.497,141.496,98.0]
["binance-futures","SOLUSDT",1723420797458,24.0,141.497,141.496,99.0]
["binance-futures","SOLUSDT",1723420797622,24.0,141.497,141.496,98.0]
["binance-futures","SOLUSDT",1723420797685,62.0,141.497,141.496,135.0]
["binance-futures","SOLUSDT",1723420797790,24.0,141.497,141.496,134.0]
["binance-futures","SOLUSDT",1723420797834,25.0,141.497,141.496,135.0]
["binance-futures","SOLUSDT",1723420797893,25.0,141.497,141.496,134.0]
["binance-futures","SOLUSDT",1723420797947,25.0,141.497,141.496,97.0]
["binance-futures","SOLUSDT",1723420798106,25.0,141.497,141.496,127.0]
["binance-futures","SOLUSDT",1723420798156,25.0,141.497,141.496,111.0]
["binance-futures","SOLUSDT",1723420798201,25.0,141.497,141.496,107.0]
["binance-futures","SOLUSDT",1723420798263,28.0,141.497,141.496,107.0]
["binance-futures","SOLUSDT",1723420798313,27.0,141.497,141.496,106.0]
["binance-futures","SOLUSDT",1723420798421,27.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420798567,65.0,141.497,141.496,107.0]
["binance-futures","SOLUSDT",1723420798633,64.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420798734,63.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420798829,60.0,141.497,141.496,96.0]
["binance-futures","SOLUSDT",1723420799108,60.0,141.497,141.496,77.0]
["binance-futures","SOLUSDT",1723420799214,63.0,141.497,141.496,76.0]
["binance-futures","SOLUSDT",1723420799266,60.0,141.497,141.496,76.0]
["binance-futures","SOLUSDT",1723420799316,88.0,141.497,141.496,114.0]
["binance-futures","SOLUSDT",1723420799369,140.0,141.497,141.496,64.0]
["binance-futures","SOLUSDT",1723420799413,141.0,141.497,141.496,64.0]
["binance-futures","SOLUSDT",1723420799520,136.0,141.497,141.496,70.0]
["binance-futures","SOLUSDT",1723420799579,136.0,141.497,141.496,79.0]
["binance-futures","SOLUSDT",1723420799739,136.0,141.497,141.496,96.0]
["binance-futures","SOLUSDT",1723420799793,202.0,141.493,141.492,24.0]
["binance-futures","SOLUSDT",1723420799841,304.0,141.493,141.492,17.0]
["binance-futures","SOLUSDT",1723420799895,305.0,141.493,141.492,1.0]
["binance-futures","SOLUSDT",1723420799945,361.0,141.493,141.492,1.0]