{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":922811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723248000007,18.0,156.244,156.187,30.0]
["binance-futures","SOLUSDT",1723248000030,21.0,156.235,156.187,30.0]
["binance-futures","SOLUSDT",1723248002488,90.0,156.188,156.187,47.0]
["binance-futures","SOLUSDT",1723248002590,8.0,156.173,156.16,63.0]
["binance-futures","SOLUSDT",1723248002641,16.0,156.165,156.164,16.0]
["binance-futures","SOLUSDT",1723248002691,36.0,156.165,156.164,64.0]
["binance-futures","SOLUSDT",1723248002744,25.0,156.165,156.164,67.0]
["binance-futures","SOLUSDT",1723248002787,84.0,156.165,156.164,68.0]
["binance-futures","SOLUSDT",1723248002946,83.0,156.165,156.164,65.0]
["binance-futures","SOLUSDT",1723248003001,100.0,156.165,156.164,65.0]
["binance-futures","SOLUSDT",1723248003050,100.0,156.165,156.164,70.0]
["binance-futures","SOLUSDT",1723248003105,108.0,156.165,156.164,61.0]
["binance-futures","SOLUSDT",1723248003162,108.0,156.165,156.164,58.0]
["binance-futures","SOLUSDT",1723248003206,108.0,156.165,156.164,61.0]
["binance-futures","SOLUSDT",1723248003373,351.0,156.163,156.162,35.0]
["binance-futures","SOLUSDT",1723248003427,351.0,156.164,156.163,88.0]
["binance-futures","SOLUSDT",1723248003473,248.0,156.16,156.159,51.0]
["binance-futures","SOLUSDT",1723248003527,25.0,156.158,156.157,77.0]
["binance-futures","SOLUSDT",1723248003581,7.0,156.182,156.181,87.0]
["binance-futures","SOLUSDT",1723248003632,17.0,156.188,156.187,102.0]
["binance-futures","SOLUSDT",1723248003680,66.0,156.188,156.187,102.0]
["binance-futures","SOLUSDT",1723248003735,70.0,156.188,156.187,129.0]
["binance-futures","SOLUSDT",1723248003787,67.0,156.188,156.187,126.0]
["binance-futures","SOLUSDT",1723248003838,67.0,156.188,156.187,123.0]
["binance-futures","SOLUSDT",1723248003890,98.0,156.188,156.187,55.0]
["binance-futures","SOLUSDT",1723248003936,227.0,156.186,156.185,20.0]
["binance-futures","SOLUSDT",1723248003985,30.0,156.176,156.175,62.0]
["binance-futures","SOLUSDT",1723248004048,3.0,156.172,156.168,90.0]
["binance-futures","SOLUSDT",1723248004097,59.0,156.172,156.171,31.0]
["binance-futures","SOLUSDT",1723248004150,85.0,156.172,156.171,22.0]
["binance-futures","SOLUSDT",1723248004201,88.0,156.172,156.171,24.0]
["binance-futures","SOLUSDT",1723248004251,70.0,156.172,156.171,49.0]
["binance-futures","SOLUSDT",1723248004300,70.0,156.172,156.171,51.0]
["binance-futures","SOLUSDT",1723248004355,70.0,156.172,156.171,38.0]
["binance-futures","SOLUSDT",1723248004469,79.0,156.172,156.171,38.0]
["binance-futures","SOLUSDT",1723248004522,83.0,156.172,156.171,38.0]
["binance-futures","SOLUSDT",1723248004574,84.0,156.172,156.171,96.0]
["binance-futures","SOLUSDT",1723248004622,126.0,156.172,156.171,97.0]
["binance-futures","SOLUSDT",1723248004674,129.0,156.172,156.171,89.0]
["binance-futures","SOLUSDT",1723248004724,277.0,156.169,156.168,32.0]
["binance-futures","SOLUSDT",1723248004778,289.0,156.165,156.164,27.0]
["binance-futures","SOLUSDT",1723248004834,183.0,156.165,156.164,18.0]
["binance-futures","SOLUSDT",1723248004886,216.0,156.165,156.164,40.0]
["binance-futures","SOLUSDT",1723248004935,216.0,156.165,156.164,37.0]
["binance-futures","SOLUSDT",1723248004984,210.0,156.165,156.164,83.0]
["binance-futures","SOLUSDT",1723248005040,153.0,156.165,156.164,96.0]
["binance-futures","SOLUSDT",1723248005099,153.0,156.165,156.164,97.0]
["binance-futures","SOLUSDT",1723248005157,119.0,156.165,156.164,154.0]
["binance-futures","SOLUSDT",1723248005209,61.0,156.185,156.183,3.0]
["binance-futures","SOLUSDT",1723248005242,62.0,156.185,156.184,121.0]
["binance-futures","SOLUSDT",1723248005310,67.0,156.185,156.184,120.0]
["binance-futures","SOLUSDT",1723248005519,67.0,156.185,156.184,128.0]
["binance-futures","SOLUSDT",1723248005561,67.0,156.185,156.184,117.0]
["binance-futures","SOLUSDT",1723248005789,67.0,156.185,156.184,121.0]
["binance-futures","SOLUSDT",1723248005845,67.0,156.185,156.184,114.0]
["binance-futures","SOLUSDT",1723248005899,85.0,156.185,156.184,21.0]
["binance-futures","SOLUSDT",1723248005918,8.0,156.166,156.165,24.0]
["binance-futures","SOLUSDT",1723248006042,32.0,156.133,156.132,44.0]
["binance-futures","SOLUSDT",1723248006111,59.0,156.133,156.132,44.0]
["binance-futures","SOLUSDT",1723248006164,35.0,156.133,156.132,45.0]
["binance-futures","SOLUSDT",1723248006215,63.0,156.133,156.132,9.0]
["binance-futures","SOLUSDT",1723248006397,12.0,156.106,156.105,34.0]
["binance-futures","SOLUSDT",1723248006446,59.0,156.106,156.105,9.0]
["binance-futures","SOLUSDT",1723248006466,38.0,156.106,156.105,19.0]
["binance-futures","SOLUSDT",1723248006555,11.0,156.106,156.105,52.0]
["binance-futures","SOLUSDT",1723248006589,44.0,156.106,156.105,16.0]
["binance-futures","SOLUSDT",1723248006669,69.0,156.106,156.105,16.0]
["binance-futures","SOLUSDT",1723248006704,69.0,156.106,156.105,9.0]
["binance-futures","SOLUSDT",1723248006798,76.0,156.096,156.095,1.0]
["binance-futures","SOLUSDT",1723248006836,156.0,156.095,156.094,85.0]
["binance-futures","SOLUSDT",1723248006900,136.0,156.095,156.094,88.0]
["binance-futures","SOLUSDT",1723248006945,141.0,156.095,156.094,88.0]
["binance-futures","SOLUSDT",1723248007012,135.0,156.095,156.094,88.0]
["binance-futures","SOLUSDT",1723248007063,123.0,156.095,156.094,88.0]
["binance-futures","SOLUSDT",1723248007112,75.0,156.095,156.094,90.0]
["binance-futures","SOLUSDT",1723248007166,87.0,156.095,156.094,90.0]
["binance-futures","SOLUSDT",1723248007219,91.0,156.095,156.094,96.0]
["binance-futures","SOLUSDT",1723248007325,91.0,156.095,156.094,97.0]
["binance-futures","SOLUSDT",1723248007378,92.0,156.095,156.094,89.0]
["binance-futures","SOLUSDT",1723248007431,235.0,156.087,156.084,1.0]
["binance-futures","SOLUSDT",1723248007465,267.0,156.081,156.08,2.0]
["binance-futures","SOLUSDT",1723248007532,277.0,156.079,156.076,1.0]
["binance-futures","SOLUSDT",1723248007578,328.0,156.076,156.072,55.0]
["binance-futures","SOLUSDT",1723248007651,290.0,156.076,156.075,27.0]
["binance-futures","SOLUSDT",1723248007763,164.0,156.076,156.075,53.0]
["binance-futures","SOLUSDT",1723248007872,78.0,156.076,156.075,93.0]
["binance-futures","SOLUSDT",1723248007987,77.0,156.076,156.075,93.0]
["binance-futures","SOLUSDT",1723248008025,77.0,156.076,156.075,92.0]
["binance-futures","SOLUSDT",1723248008100,80.0,156.076,156.075,25.0]
["binance-futures","SOLUSDT",1723248008161,70.0,156.076,156.075,25.0]
["binance-futures","SOLUSDT",1723248008215,70.0,156.076,156.075,26.0]
["binance-futures","SOLUSDT",1723248008266,70.0,156.076,156.075,25.0]
["binance-futures","SOLUSDT",1723248008323,69.0,156.076,156.075,26.0]
["binance-futures","SOLUSDT",1723248008377,87.0,156.076,156.075,19.0]
["binance-futures","SOLUSDT",1723248008478,87.0,156.076,156.075,23.0]
["binance-futures","SOLUSDT",1723248008528,76.0,156.076,156.075,23.0]
["binance-futures","SOLUSDT",1723248008578,76.0,156.076,156.075,30.0]
["binance-futures","SOLUSDT",1723248008637,75.0,156.076,156.075,30.0]
["binance-futures","SOLUSDT",1723248008676,75.0,156.076,156.075,54.0]
["binance-futures","SOLUSDT",1723248008719,75.0,156.076,156.075,56.0]
["binance-futures","SOLUSDT",1723248008808,74.0,156.076,156.075,56.0]
["binance-futures","SOLUSDT",1723248008861,74.0,156.076,156.075,85.0]
["binance-futures","SOLUSDT",1723248008912,70.0,156.076,156.075,56.0]
["binance-futures","SOLUSDT",1723248009017,88.0,156.076,156.075,32.0]
["binance-futures","SOLUSDT",1723248009093,87.0,156.076,156.075,35.0]
["binance-futures","SOLUSDT",1723248009190,69.0,156.076,156.075,37.0]
["binance-futures","SOLUSDT",1723248009290,69.0,156.076,156.075,32.0]
["binance-futures","SOLUSDT",1723248009402,80.0,156.043,156.04,36.0]
["binance-futures","SOLUSDT",1723248009467,192.0,156.041,156.04,36.0]
["binance-futures","SOLUSDT",1723248009519,339.0,156.041,156.04,27.0]
["binance-futures","SOLUSDT",1723248009628,344.0,156.041,156.04,27.0]
["binance-futures","SOLUSDT",1723248009739,347.0,156.041,156.04,28.0]
["binance-futures","SOLUSDT",1723248009801,178.0,156.041,156.04,56.0]
["binance-futures","SOLUSDT",1723248009868,1.0,156.051,156.05,123.0]
["binance-futures","SOLUSDT",1723248009920,3.0,156.068,156.064,16.0]
["binance-futures","SOLUSDT",1723248009970,1.0,156.071,156.07,94.0]
["binance-futures","SOLUSDT",1723248010023,39.0,156.071,156.07,33.0]
["binance-futures","SOLUSDT",1723248010072,57.0,156.071,156.07,33.0]
["binance-futures","SOLUSDT",1723248010126,58.0,156.071,156.07,32.0]
["binance-futures","SOLUSDT",1723248010180,55.0,156.071,156.07,32.0]
["binance-futures","SOLUSDT",1723248010232,21.0,156.049,156.048,72.0]
["binance-futures","SOLUSDT",1723248010283,20.0,156.049,156.048,111.0]
["binance-futures","SOLUSDT",1723248010333,3.0,156.052,156.051,96.0]
["binance-futures","SOLUSDT",1723248010433,3.0,156.072,156.071,128.0]
["binance-futures","SOLUSDT",1723248010489,55.0,156.072,156.071,70.0]
["binance-futures","SOLUSDT",1723248010532,22.0,156.072,156.071,67.0]
["binance-futures","SOLUSDT",1723248010592,30.0,156.072,156.071,71.0]
["binance-futures","SOLUSDT",1723248010632,49.0,156.072,156.071,57.0]
["binance-futures","SOLUSDT",1723248010685,43.0,156.079,156.078,76.0]
["binance-futures","SOLUSDT",1723248010752,6.0,156.08,156.079,102.0]
["binance-futures","SOLUSDT",1723248010800,29.0,156.08,156.079,100.0]
["binance-futures","SOLUSDT",1723248010857,30.0,156.08,156.079,104.0]
["binance-futures","SOLUSDT",1723248010908,53.0,156.08,156.079,104.0]
["binance-futures","SOLUSDT",1723248011012,30.0,156.08,156.079,52.0]
["binance-futures","SOLUSDT",1723248011065,34.0,156.08,156.079,53.0]
["binance-futures","SOLUSDT",1723248011116,3.0,156.084,156.083,92.0]
["binance-futures","SOLUSDT",1723248011167,7.0,156.084,156.083,84.0]
["binance-futures","SOLUSDT",1723248011221,8.0,156.084,156.083,89.0]
["binance-futures","SOLUSDT",1723248011274,5.0,156.105,156.102,305.0]
["binance-futures","SOLUSDT",1723248011326,4.0,156.104,156.102,310.0]
["binance-futures","SOLUSDT",1723248011377,1.0,156.121,156.117,245.0]
["binance-futures","SOLUSDT",1723248011428,43.0,156.118,156.117,301.0]
["binance-futures","SOLUSDT",1723248011479,41.0,156.118,156.117,305.0]
["binance-futures","SOLUSDT",1723248011530,38.0,156.118,156.117,301.0]
["binance-futures","SOLUSDT",1723248011582,38.0,156.118,156.117,294.0]
["binance-futures","SOLUSDT",1723248011689,51.0,156.085,156.084,31.0]
["binance-futures","SOLUSDT",1723248011741,44.0,156.085,156.084,29.0]
["binance-futures","SOLUSDT",1723248011793,52.0,156.085,156.084,1.0]
["binance-futures","SOLUSDT",1723248011884,60.0,156.085,156.084,31.0]
["binance-futures","SOLUSDT",1723248011942,54.0,156.085,156.084,31.0]
["binance-futures","SOLUSDT",1723248012000,54.0,156.085,156.084,32.0]
["binance-futures","SOLUSDT",1723248012041,54.0,156.085,156.084,38.0]
["binance-futures","SOLUSDT",1723248012102,29.0,156.085,156.084,41.0]
["binance-futures","SOLUSDT",1723248012157,9.0,156.088,156.087,95.0]
["binance-futures","SOLUSDT",1723248012208,24.0,156.097,156.095,6.0]
["binance-futures","SOLUSDT",1723248012259,2.0,156.113,156.112,76.0]
["binance-futures","SOLUSDT",1723248012310,37.0,156.118,156.117,199.0]
["binance-futures","SOLUSDT",1723248012362,35.0,156.151,156.148,63.0]
["binance-futures","SOLUSDT",1723248012413,2.0,156.153,156.152,193.0]
["binance-futures","SOLUSDT",1723248012464,2.0,156.153,156.152,211.0]
["binance-futures","SOLUSDT",1723248012568,109.0,156.154,156.153,150.0]
["binance-futures","SOLUSDT",1723248012621,100.0,156.154,156.153,92.0]
["binance-futures","SOLUSDT",1723248012723,63.0,156.141,156.14,51.0]
["binance-futures","SOLUSDT",1723248012776,58.0,156.141,156.14,55.0]
["binance-futures","SOLUSDT",1723248012825,46.0,156.141,156.14,55.0]
["binance-futures","SOLUSDT",1723248012981,12.0,156.144,156.143,61.0]
["binance-futures","SOLUSDT",1723248013040,18.0,156.144,156.143,26.0]
["binance-futures","SOLUSDT",1723248013077,24.0,156.144,156.143,27.0]
["binance-futures","SOLUSDT",1723248013142,21.0,156.144,156.143,32.0]
["binance-futures","SOLUSDT",1723248013199,20.0,156.144,156.143,33.0]
["binance-futures","SOLUSDT",1723248013302,5.0,156.144,156.143,51.0]
["binance-futures","SOLUSDT",1723248013356,3.0,156.144,156.143,107.0]
["binance-futures","SOLUSDT",1723248013459,3.0,156.144,156.143,92.0]
["binance-futures","SOLUSDT",1723248013569,3.0,156.144,156.143,121.0]
["binance-futures","SOLUSDT",1723248013613,101.0,156.154,156.153,191.0]
["binance-futures","SOLUSDT",1723248013671,102.0,156.154,156.153,195.0]
["binance-futures","SOLUSDT",1723248013721,125.0,156.154,156.153,196.0]
["binance-futures","SOLUSDT",1723248013778,125.0,156.154,156.153,174.0]
["binance-futures","SOLUSDT",1723248013822,145.0,156.154,156.153,42.0]
["binance-futures","SOLUSDT",1723248013881,148.0,156.154,156.153,12.0]
["binance-futures","SOLUSDT",1723248013934,84.0,156.141,156.14,55.0]
["binance-futures","SOLUSDT",1723248013986,6.0,156.118,156.116,2.0]
["binance-futures","SOLUSDT",1723248014037,100.0,156.117,156.116,2.0]
["binance-futures","SOLUSDT",1723248014139,107.0,156.099,156.098,30.0]
["binance-futures","SOLUSDT",1723248014242,106.0,156.099,156.098,31.0]
["binance-futures","SOLUSDT",1723248014293,130.0,156.099,156.098,31.0]
["binance-futures","SOLUSDT",1723248014395,130.0,156.099,156.098,15.0]
["binance-futures","SOLUSDT",1723248014455,130.0,156.099,156.098,18.0]
["binance-futures","SOLUSDT",1723248014490,71.0,156.099,156.098,110.0]
["binance-futures","SOLUSDT",1723248014558,71.0,156.099,156.098,112.0]
["binance-futures","SOLUSDT",1723248014613,16.0,156.099,156.098,115.0]
["binance-futures","SOLUSDT",1723248014667,5.0,156.099,156.098,115.0]
["binance-futures","SOLUSDT",1723248014714,64.0,156.099,156.098,3.0]
["binance-futures","SOLUSDT",1723248014770,76.0,156.099,156.098,3.0]
["binance-futures","SOLUSDT",1723248014825,149.0,156.085,156.079,1.0]
["binance-futures","SOLUSDT",1723248014875,148.0,156.085,156.079,1.0]
["binance-futures","SOLUSDT",1723248014928,149.0,156.085,156.079,1.0]
["binance-futures","SOLUSDT",1723248014974,141.0,156.085,156.084,5.0]
["binance-futures","SOLUSDT",1723248015031,141.0,156.085,156.084,4.0]
["binance-futures","SOLUSDT",1723248015075,143.0,156.085,156.084,4.0]
["binance-futures","SOLUSDT",1723248015139,147.0,156.085,156.084,4.0]
["binance-futures","SOLUSDT",1723248015245,280.0,156.077,156.076,20.0]
["binance-futures","SOLUSDT",1723248015351,281.0,156.077,156.076,21.0]
["binance-futures","SOLUSDT",1723248015400,273.0,156.077,156.076,21.0]
["binance-futures","SOLUSDT",1723248015454,293.0,156.077,156.076,21.0]
["binance-futures","SOLUSDT",1723248015508,281.0,156.077,156.076,21.0]
["binance-futures","SOLUSDT",1723248015613,281.0,156.077,156.076,4.0]
["binance-futures","SOLUSDT",1723248015669,137.0,156.063,156.055,2.0]
["binance-futures","SOLUSDT",1723248015719,137.0,156.063,156.06,3.0]
["binance-futures","SOLUSDT",1723248015772,138.0,156.063,156.062,41.0]
["binance-futures","SOLUSDT",1723248015824,153.0,156.061,156.06,3.0]
["binance-futures","SOLUSDT",1723248015875,24.0,156.053,156.052,1.0]
["binance-futures","SOLUSDT",1723248015927,67.0,156.053,156.052,8.0]
["binance-futures","SOLUSDT",1723248015977,100.0,156.053,156.052,8.0]
["binance-futures","SOLUSDT",1723248016025,101.0,156.053,156.052,1.0]
["binance-futures","SOLUSDT",1723248016079,92.0,156.041,156.04,33.0]
["binance-futures","SOLUSDT",1723248016130,109.0,156.041,156.04,37.0]
["binance-futures","SOLUSDT",1723248016179,34.0,156.05,156.049,132.0]
["binance-futures","SOLUSDT",1723248016233,1.0,156.052,156.051,100.0]
["binance-futures","SOLUSDT",1723248016337,1.0,156.052,156.051,101.0]
["binance-futures","SOLUSDT",1723248016390,36.0,156.052,156.051,82.0]
["binance-futures","SOLUSDT",1723248016436,37.0,156.052,156.051,82.0]
["binance-futures","SOLUSDT",1723248016494,37.0,156.052,156.051,75.0]
["binance-futures","SOLUSDT",1723248016516,37.0,156.052,156.051,38.0]
["binance-futures","SOLUSDT",1723248016599,37.0,156.052,156.051,45.0]
["binance-futures","SOLUSDT",1723248016654,28.0,156.052,156.051,49.0]
["binance-futures","SOLUSDT",1723248016691,14.0,156.052,156.051,78.0]
["binance-futures","SOLUSDT",1723248016759,37.0,156.052,156.051,71.0]
["binance-futures","SOLUSDT",1723248016813,37.0,156.052,156.051,49.0]
["binance-futures","SOLUSDT",1723248016861,40.0,156.052,156.051,20.0]
["binance-futures","SOLUSDT",1723248016914,58.0,156.052,156.051,34.0]
["binance-futures","SOLUSDT",1723248016966,78.0,156.052,156.051,41.0]
["binance-futures","SOLUSDT",1723248017007,70.0,156.052,156.051,52.0]
["binance-futures","SOLUSDT",1723248017053,70.0,156.052,156.051,53.0]
["binance-futures","SOLUSDT",1723248017123,76.0,156.052,156.051,53.0]
["binance-futures","SOLUSDT",1723248017157,99.0,156.052,156.051,65.0]
["binance-futures","SOLUSDT",1723248017269,34.0,156.052,156.051,83.0]
["binance-futures","SOLUSDT",1723248017327,31.0,156.052,156.051,83.0]
["binance-futures","SOLUSDT",1723248017386,1.0,156.059,156.055,6.0]
["binance-futures","SOLUSDT",1723248017437,1.0,156.067,156.066,177.0]
["binance-futures","SOLUSDT",1723248017487,45.0,156.081,156.08,81.0]
["binance-futures","SOLUSDT",1723248017537,52.0,156.081,156.08,79.0]
["binance-futures","SOLUSDT",1723248017643,82.0,156.081,156.08,79.0]
["binance-futures","SOLUSDT",1723248017749,82.0,156.081,156.08,30.0]
["binance-futures","SOLUSDT",1723248017901,77.0,156.061,156.06,3.0]
["binance-futures","SOLUSDT",1723248017957,80.0,156.061,156.06,3.0]
["binance-futures","SOLUSDT",1723248018010,81.0,156.061,156.06,3.0]
["binance-futures","SOLUSDT",1723248018274,83.0,156.061,156.06,6.0]
["binance-futures","SOLUSDT",1723248018375,83.0,156.061,156.06,4.0]
["binance-futures","SOLUSDT",1723248018516,112.0,156.061,156.06,34.0]
["binance-futures","SOLUSDT",1723248018590,123.0,156.052,156.051,1.0]
["binance-futures","SOLUSDT",1723248018640,150.0,156.052,156.051,1.0]
["binance-futures","SOLUSDT",1723248018738,151.0,156.052,156.051,1.0]
["binance-futures","SOLUSDT",1723248018901,112.0,156.042,156.041,1.0]
["binance-futures","SOLUSDT",1723248018952,177.0,156.041,156.04,26.0]
["binance-futures","SOLUSDT",1723248019000,148.0,156.041,156.04,67.0]
["binance-futures","SOLUSDT",1723248019050,148.0,156.041,156.04,53.0]
["binance-futures","SOLUSDT",1723248019116,149.0,156.041,156.04,54.0]
["binance-futures","SOLUSDT",1723248019166,149.0,156.041,156.04,51.0]
["binance-futures","SOLUSDT",1723248019220,127.0,156.041,156.04,51.0]
["binance-futures","SOLUSDT",1723248019326,76.0,156.026,156.025,18.0]
["binance-futures","SOLUSDT",1723248019376,82.0,156.026,156.025,18.0]
["binance-futures","SOLUSDT",1723248019426,39.0,156.026,156.025,109.0]
["binance-futures","SOLUSDT",1723248019478,37.0,156.026,156.025,109.0]
["binance-futures","SOLUSDT",1723248019527,52.0,156.035,156.034,209.0]
["binance-futures","SOLUSDT",1723248019581,52.0,156.035,156.034,211.0]
["binance-futures","SOLUSDT",1723248019635,1.0,156.041,156.04,285.0]
["binance-futures","SOLUSDT",1723248019684,33.0,156.06,156.059,26.0]
["binance-futures","SOLUSDT",1723248019788,33.0,156.06,156.059,40.0]
["binance-futures","SOLUSDT",1723248019834,37.0,156.06,156.059,56.0]
["binance-futures","SOLUSDT",1723248019893,3.0,156.061,156.06,233.0]
["binance-futures","SOLUSDT",1723248019946,4.0,156.061,156.06,225.0]
["binance-futures","SOLUSDT",1723248019982,5.0,156.061,156.06,214.0]
["binance-futures","SOLUSDT",1723248020051,80.0,156.076,156.075,78.0]
["binance-futures","SOLUSDT",1723248020099,69.0,156.076,156.075,79.0]
["binance-futures","SOLUSDT",1723248020197,87.0,156.076,156.075,26.0]
["binance-futures","SOLUSDT",1723248020258,87.0,156.076,156.075,25.0]
["binance-futures","SOLUSDT",1723248020313,90.0,156.076,156.075,25.0]
["binance-futures","SOLUSDT",1723248020363,90.0,156.076,156.075,23.0]
["binance-futures","SOLUSDT",1723248020416,36.0,156.076,156.075,164.0]
["binance-futures","SOLUSDT",1723248020469,22.0,156.076,156.075,103.0]
["binance-futures","SOLUSDT",1723248020523,21.0,156.076,156.075,103.0]
["binance-futures","SOLUSDT",1723248020617,46.0,156.076,156.075,103.0]
["binance-futures","SOLUSDT",1723248020681,50.0,156.076,156.075,53.0]
["binance-futures","SOLUSDT",1723248020728,81.0,156.076,156.075,53.0]
["binance-futures","SOLUSDT",1723248020939,122.0,156.076,156.075,53.0]
["binance-futures","SOLUSDT",1723248021149,123.0,156.076,156.075,53.0]
["binance-futures","SOLUSDT",1723248021201,187.0,156.068,156.067,26.0]
["binance-futures","SOLUSDT",1723248021254,280.0,156.068,156.067,26.0]
["binance-futures","SOLUSDT",1723248021300,343.0,156.068,156.067,20.0]
["binance-futures","SOLUSDT",1723248021409,340.0,156.068,156.067,20.0]
["binance-futures","SOLUSDT",1723248021460,339.0,156.068,156.067,20.0]
["binance-futures","SOLUSDT",1723248021556,340.0,156.068,156.067,20.0]
["binance-futures","SOLUSDT",1723248021718,339.0,156.068,156.067,20.0]
["binance-futures","SOLUSDT",1723248021891,339.0,156.068,156.067,15.0]
["binance-futures","SOLUSDT",1723248021935,340.0,156.068,156.067,15.0]
["binance-futures","SOLUSDT",1723248022052,324.0,156.068,156.067,15.0]
["binance-futures","SOLUSDT",1723248022106,300.0,156.068,156.067,19.0]
["binance-futures","SOLUSDT",1723248022160,321.0,156.068,156.067,19.0]
["binance-futures","SOLUSDT",1723248022309,323.0,156.068,156.067,19.0]
["binance-futures","SOLUSDT",1723248022354,322.0,156.068,156.067,19.0]
["binance-futures","SOLUSDT",1723248022527,316.0,156.068,156.067,114.0]
["binance-futures","SOLUSDT",1723248022578,1.0,156.093,156.092,74.0]
["binance-futures","SOLUSDT",1723248022629,145.0,156.096,156.095,215.0]
["binance-futures","SOLUSDT",1723248022680,145.0,156.096,156.095,212.0]
["binance-futures","SOLUSDT",1723248022728,146.0,156.096,156.095,118.0]
["binance-futures","SOLUSDT",1723248022783,149.0,156.096,156.095,91.0]
["binance-futures","SOLUSDT",1723248022830,149.0,156.096,156.095,68.0]
["binance-futures","SOLUSDT",1723248022886,148.0,156.096,156.095,127.0]
["binance-futures","SOLUSDT",1723248022938,149.0,156.096,156.095,72.0]
["binance-futures","SOLUSDT",1723248023045,149.0,156.096,156.095,5.0]
["binance-futures","SOLUSDT",1723248023098,115.0,156.089,156.088,26.0]
["binance-futures","SOLUSDT",1723248023149,148.0,156.084,156.083,29.0]
["binance-futures","SOLUSDT",1723248023200,32.0,156.079,156.078,47.0]
["binance-futures","SOLUSDT",1723248023251,33.0,156.079,156.078,39.0]
["binance-futures","SOLUSDT",1723248023303,33.0,156.079,156.078,42.0]
["binance-futures","SOLUSDT",1723248023356,37.0,156.079,156.078,47.0]
["binance-futures","SOLUSDT",1723248023400,12.0,156.079,156.078,83.0]
["binance-futures","SOLUSDT",1723248023460,13.0,156.079,156.078,105.0]
["binance-futures","SOLUSDT",1723248023619,1.0,156.094,156.093,192.0]
["binance-futures","SOLUSDT",1723248023666,146.0,156.096,156.095,243.0]
["binance-futures","SOLUSDT",1723248023715,150.0,156.096,156.095,241.0]
["binance-futures","SOLUSDT",1723248023826,150.0,156.096,156.095,126.0]
["binance-futures","SOLUSDT",1723248023930,117.0,156.079,156.078,1.0]
["binance-futures","SOLUSDT",1723248023984,67.0,156.079,156.078,28.0]
["binance-futures","SOLUSDT",1723248024030,64.0,156.079,156.078,31.0]
["binance-futures","SOLUSDT",1723248024087,58.0,156.079,156.078,63.0]
["binance-futures","SOLUSDT",1723248024109,112.0,156.079,156.078,63.0]
["binance-futures","SOLUSDT",1723248024189,61.0,156.079,156.078,50.0]
["binance-futures","SOLUSDT",1723248024245,61.0,156.079,156.078,30.0]
["binance-futures","SOLUSDT",1723248024295,35.0,156.079,156.078,12.0]
["binance-futures","SOLUSDT",1723248024403,51.0,156.079,156.078,13.0]
["binance-futures","SOLUSDT",1723248024448,52.0,156.079,156.078,39.0]
["binance-futures","SOLUSDT",1723248024498,33.0,156.079,156.078,50.0]
["binance-futures","SOLUSDT",1723248024558,31.0,156.079,156.078,50.0]
["binance-futures","SOLUSDT",1723248024606,43.0,156.079,156.078,51.0]
["binance-futures","SOLUSDT",1723248024662,12.0,156.079,156.078,66.0]
["binance-futures","SOLUSDT",1723248024710,3.0,156.081,156.08,55.0]
["binance-futures","SOLUSDT",1723248024763,3.0,156.084,156.083,136.0]
["binance-futures","SOLUSDT",1723248024819,3.0,156.09,156.086,27.0]
["binance-futures","SOLUSDT",1723248024869,142.0,156.096,156.095,88.0]
["binance-futures","SOLUSDT",1723248024920,5.0,156.117,156.116,199.0]
["binance-futures","SOLUSDT",1723248024971,1.0,156.121,156.12,170.0]
["binance-futures","SOLUSDT",1723248025023,31.0,156.14,156.139,79.0]
["binance-futures","SOLUSDT",1723248025075,32.0,156.14,156.139,84.0]
["binance-futures","SOLUSDT",1723248025123,1.0,156.14,156.139,84.0]
["binance-futures","SOLUSDT",1723248025230,1.0,156.14,156.139,114.0]
["binance-futures","SOLUSDT",1723248025336,2.0,156.146,156.145,66.0]
["binance-futures","SOLUSDT",1723248025387,2.0,156.146,156.145,67.0]
["binance-futures","SOLUSDT",1723248025438,2.0,156.146,156.145,89.0]
["binance-futures","SOLUSDT",1723248025490,91.0,156.154,156.153,137.0]
["binance-futures","SOLUSDT",1723248025536,92.0,156.154,156.153,140.0]
["binance-futures","SOLUSDT",1723248025594,92.0,156.154,156.153,144.0]
["binance-futures","SOLUSDT",1723248025648,95.0,156.154,156.153,83.0]
["binance-futures","SOLUSDT",1723248025800,115.0,156.154,156.153,5.0]
["binance-futures","SOLUSDT",1723248025907,165.0,156.137,156.136,22.0]
["binance-futures","SOLUSDT",1723248026060,136.0,156.117,156.103,1.0]
["binance-futures","SOLUSDT",1723248026162,129.0,156.081,156.08,68.0]
["binance-futures","SOLUSDT",1723248026213,107.0,156.081,156.08,34.0]
["binance-futures","SOLUSDT",1723248026266,11.0,156.081,156.08,78.0]
["binance-futures","SOLUSDT",1723248026317,48.0,156.092,156.091,41.0]
["binance-futures","SOLUSDT",1723248026372,64.0,156.092,156.091,48.0]
["binance-futures","SOLUSDT",1723248026475,41.0,156.073,156.072,11.0]
["binance-futures","SOLUSDT",1723248026525,52.0,156.073,156.072,9.0]
["binance-futures","SOLUSDT",1723248026577,36.0,156.073,156.072,64.0]
["binance-futures","SOLUSDT",1723248026727,39.0,156.073,156.072,90.0]
["binance-futures","SOLUSDT",1723248026782,13.0,156.073,156.072,93.0]
["binance-futures","SOLUSDT",1723248026835,69.0,156.092,156.091,61.0]
["binance-futures","SOLUSDT",1723248026885,26.0,156.092,156.091,66.0]
["binance-futures","SOLUSDT",1723248026937,59.0,156.092,156.091,66.0]
["binance-futures","SOLUSDT",1723248026980,60.0,156.092,156.091,66.0]
["binance-futures","SOLUSDT",1723248027040,84.0,156.092,156.091,85.0]
["binance-futures","SOLUSDT",1723248027147,84.0,156.092,156.091,58.0]
["binance-futures","SOLUSDT",1723248027251,58.0,156.092,156.091,58.0]
["binance-futures","SOLUSDT",1723248027296,56.0,156.092,156.091,58.0]
["binance-futures","SOLUSDT",1723248027501,57.0,156.092,156.091,58.0]
["binance-futures","SOLUSDT",1723248027549,57.0,156.092,156.091,29.0]
["binance-futures","SOLUSDT",1723248027773,8.0,156.074,156.073,28.0]
["binance-futures","SOLUSDT",1723248027824,254.0,156.073,156.072,1.0]
["binance-futures","SOLUSDT",1723248027877,291.0,156.07,156.069,32.0]
["binance-futures","SOLUSDT",1723248027928,291.0,156.07,156.069,29.0]
["binance-futures","SOLUSDT",1723248027980,244.0,156.07,156.069,36.0]
["binance-futures","SOLUSDT",1723248028136,203.0,156.07,156.069,49.0]
["binance-futures","SOLUSDT",1723248028188,75.0,156.07,156.069,67.0]
["binance-futures","SOLUSDT",1723248028243,50.0,156.07,156.069,70.0]
["binance-futures","SOLUSDT",1723248028295,75.0,156.07,156.069,33.0]
["binance-futures","SOLUSDT",1723248028349,60.0,156.068,156.067,25.0]
["binance-futures","SOLUSDT",1723248028400,86.0,156.034,156.033,33.0]
["binance-futures","SOLUSDT",1723248028451,48.0,156.029,156.028,93.0]
["binance-futures","SOLUSDT",1723248028503,32.0,156.029,156.028,59.0]
["binance-futures","SOLUSDT",1723248028553,32.0,156.029,156.028,93.0]
["binance-futures","SOLUSDT",1723248028604,32.0,156.029,156.028,96.0]
["binance-futures","SOLUSDT",1723248028657,14.0,156.046,156.045,68.0]
["binance-futures","SOLUSDT",1723248028707,27.0,156.046,156.045,41.0]
["binance-futures","SOLUSDT",1723248028759,42.0,156.054,156.053,26.0]
["binance-futures","SOLUSDT",1723248028809,44.0,156.054,156.053,26.0]
["binance-futures","SOLUSDT",1723248028862,42.0,156.054,156.053,31.0]
["binance-futures","SOLUSDT",1723248029015,42.0,156.054,156.053,39.0]
["binance-futures","SOLUSDT",1723248029074,19.0,156.054,156.053,38.0]
["binance-futures","SOLUSDT",1723248029113,19.0,156.054,156.053,43.0]
["binance-futures","SOLUSDT",1723248029174,22.0,156.054,156.053,43.0]
["binance-futures","SOLUSDT",1723248029334,51.0,156.054,156.053,23.0]
["binance-futures","SOLUSDT",1723248029389,51.0,156.054,156.053,30.0]
["binance-futures","SOLUSDT",1723248029546,51.0,156.054,156.053,48.0]
["binance-futures","SOLUSDT",1723248029595,52.0,156.054,156.053,48.0]
["binance-futures","SOLUSDT",1723248029647,52.0,156.054,156.053,38.0]
["binance-futures","SOLUSDT",1723248029759,23.0,156.054,156.053,43.0]
["binance-futures","SOLUSDT",1723248029809,23.0,156.054,156.053,52.0]
["binance-futures","SOLUSDT",1723248029907,20.0,156.054,156.053,55.0]
["binance-futures","SOLUSDT",1723248030025,108.0,156.054,156.053,28.0]
["binance-futures","SOLUSDT",1723248030076,111.0,156.054,156.053,19.0]
["binance-futures","SOLUSDT",1723248030128,115.0,156.054,156.053,19.0]
["binance-futures","SOLUSDT",1723248030178,109.0,156.054,156.053,13.0]
["binance-futures","SOLUSDT",1723248030286,124.0,156.043,156.042,48.0]
["binance-futures","SOLUSDT",1723248030337,105.0,156.043,156.042,56.0]
["binance-futures","SOLUSDT",1723248030387,156.0,156.043,156.042,52.0]
["binance-futures","SOLUSDT",1723248030492,10.0,156.054,156.053,65.0]
["binance-futures","SOLUSDT",1723248030543,10.0,156.054,156.053,62.0]
["binance-futures","SOLUSDT",1723248030587,11.0,156.054,156.053,63.0]
["binance-futures","SOLUSDT",1723248030646,11.0,156.054,156.053,102.0]
["binance-futures","SOLUSDT",1723248030685,8.0,156.054,156.053,102.0]
["binance-futures","SOLUSDT",1723248030747,8.0,156.054,156.053,204.0]
["binance-futures","SOLUSDT",1723248030852,8.0,156.054,156.053,231.0]
["binance-futures","SOLUSDT",1723248030902,11.0,156.054,156.053,231.0]
["binance-futures","SOLUSDT",1723248030960,1.0,156.067,156.06,113.0]
["binance-futures","SOLUSDT",1723248031011,1.0,156.067,156.066,257.0]
["binance-futures","SOLUSDT",1723248031058,18.0,156.07,156.069,306.0]
["binance-futures","SOLUSDT",1723248031112,50.0,156.07,156.069,284.0]
["binance-futures","SOLUSDT",1723248031165,51.0,156.07,156.069,274.0]
["binance-futures","SOLUSDT",1723248031217,153.0,156.055,156.054,1.0]
["binance-futures","SOLUSDT",1723248031318,173.0,156.055,156.054,1.0]
["binance-futures","SOLUSDT",1723248031371,171.0,156.055,156.054,4.0]
["binance-futures","SOLUSDT",1723248031424,184.0,156.055,156.054,5.0]
["binance-futures","SOLUSDT",1723248031522,181.0,156.055,156.054,5.0]
["binance-futures","SOLUSDT",1723248031575,181.0,156.055,156.054,1.0]
["binance-futures","SOLUSDT",1723248031631,71.0,156.048,156.047,11.0]
["binance-futures","SOLUSDT",1723248031686,59.0,156.048,156.047,37.0]
["binance-futures","SOLUSDT",1723248031735,54.0,156.048,156.047,76.0]
["binance-futures","SOLUSDT",1723248031787,54.0,156.048,156.047,74.0]
["binance-futures","SOLUSDT",1723248031887,57.0,156.048,156.047,74.0]
["binance-futures","SOLUSDT",1723248031947,14.0,156.055,156.054,148.0]
["binance-futures","SOLUSDT",1723248031996,14.0,156.055,156.054,151.0]
["binance-futures","SOLUSDT",1723248032052,15.0,156.055,156.054,156.0]
["binance-futures","SOLUSDT",1723248032107,16.0,156.055,156.054,156.0]
["binance-futures","SOLUSDT",1723248032142,20.0,156.055,156.054,156.0]
["binance-futures","SOLUSDT",1723248032205,21.0,156.055,156.054,156.0]
["binance-futures","SOLUSDT",1723248032529,31.0,156.055,156.054,156.0]
["binance-futures","SOLUSDT",1723248032632,38.0,156.055,156.054,137.0]
["binance-futures","SOLUSDT",1723248032691,51.0,156.055,156.054,128.0]
["binance-futures","SOLUSDT",1723248032743,30.0,156.055,156.054,124.0]
["binance-futures","SOLUSDT",1723248032796,31.0,156.055,156.054,124.0]
["binance-futures","SOLUSDT",1723248033008,19.0,156.067,156.066,44.0]
["binance-futures","SOLUSDT",1723248033055,118.0,156.067,156.066,144.0]
["binance-futures","SOLUSDT",1723248033104,104.0,156.067,156.066,144.0]
["binance-futures","SOLUSDT",1723248033165,108.0,156.067,156.066,149.0]
["binance-futures","SOLUSDT",1723248033211,108.0,156.067,156.066,131.0]
["binance-futures","SOLUSDT",1723248033268,109.0,156.067,156.066,113.0]
["binance-futures","SOLUSDT",1723248033317,127.0,156.067,156.066,113.0]
["binance-futures","SOLUSDT",1723248033424,130.0,156.033,156.01,200.0]
["binance-futures","SOLUSDT",1723248033474,73.0,156.033,156.032,81.0]
["binance-futures","SOLUSDT",1723248033524,75.0,156.033,156.032,93.0]
["binance-futures","SOLUSDT",1723248033567,77.0,156.033,156.032,97.0]
["binance-futures","SOLUSDT",1723248033625,8.0,156.039,156.038,69.0]
["binance-futures","SOLUSDT",1723248033681,125.0,156.049,156.048,13.0]
["binance-futures","SOLUSDT",1723248033731,129.0,156.049,156.048,16.0]
["binance-futures","SOLUSDT",1723248033787,103.0,156.038,156.037,15.0]
["binance-futures","SOLUSDT",1723248033838,114.0,156.033,156.032,4.0]
["binance-futures","SOLUSDT",1723248033939,115.0,156.033,156.032,5.0]
["binance-futures","SOLUSDT",1723248033993,135.0,156.033,156.032,4.0]
["binance-futures","SOLUSDT",1723248034091,137.0,156.033,156.032,4.0]
["binance-futures","SOLUSDT",1723248034308,114.0,156.033,156.032,4.0]
["binance-futures","SOLUSDT",1723248034358,33.0,156.033,156.032,51.0]
["binance-futures","SOLUSDT",1723248034456,33.0,156.033,156.032,56.0]
["binance-futures","SOLUSDT",1723248034515,33.0,156.033,156.032,33.0]
["binance-futures","SOLUSDT",1723248034617,40.0,156.033,156.032,33.0]
["binance-futures","SOLUSDT",1723248034835,1.0,156.049,156.048,95.0]
["binance-futures","SOLUSDT",1723248034893,77.0,156.061,156.06,49.0]
["binance-futures","SOLUSDT",1723248034947,102.0,156.061,156.06,36.0]
["binance-futures","SOLUSDT",1723248034996,105.0,156.061,156.06,36.0]
["binance-futures","SOLUSDT",1723248035049,84.0,156.049,156.048,2.0]
["binance-futures","SOLUSDT",1723248035098,74.0,156.049,156.048,2.0]
["binance-futures","SOLUSDT",1723248035205,93.0,156.049,156.048,2.0]
["binance-futures","SOLUSDT",1723248035464,95.0,156.049,156.048,2.0]
["binance-futures","SOLUSDT",1723248035765,33.0,156.037,156.036,33.0]
["binance-futures","SOLUSDT",1723248035869,94.0,156.037,156.036,52.0]
["binance-futures","SOLUSDT",1723248035898,95.0,156.037,156.036,51.0]
["binance-futures","SOLUSDT",1723248035950,95.0,156.037,156.036,52.0]
["binance-futures","SOLUSDT",1723248036025,8.0,156.031,156.028,1.0]
["binance-futures","SOLUSDT",1723248036076,127.0,156.026,156.025,70.0]
["binance-futures","SOLUSDT",1723248036128,168.0,156.026,156.025,70.0]
["binance-futures","SOLUSDT",1723248036178,119.0,156.026,156.025,70.0]
["binance-futures","SOLUSDT",1723248036229,165.0,156.026,156.025,13.0]
["binance-futures","SOLUSDT",1723248036283,165.0,156.026,156.025,16.0]
["binance-futures","SOLUSDT",1723248036334,192.0,156.018,156.017,5.0]
["binance-futures","SOLUSDT",1723248036385,250.0,156.016,156.015,17.0]
["binance-futures","SOLUSDT",1723248036435,73.0,156.016,156.015,17.0]
["binance-futures","SOLUSDT",1723248036487,10.0,156.042,156.041,54.0]
["binance-futures","SOLUSDT",1723248036536,34.0,156.05,156.049,21.0]
["binance-futures","SOLUSDT",1723248036588,37.0,156.05,156.049,16.0]
["binance-futures","SOLUSDT",1723248036641,86.0,156.05,156.049,17.0]
["binance-futures","SOLUSDT",1723248036689,97.0,156.045,156.044,45.0]
["binance-futures","SOLUSDT",1723248036742,98.0,156.045,156.044,42.0]
["binance-futures","SOLUSDT",1723248036797,48.0,156.045,156.044,52.0]
["binance-futures","SOLUSDT",1723248036838,42.0,156.045,156.044,49.0]
["binance-futures","SOLUSDT",1723248036956,174.0,156.04,156.039,1.0]
["binance-futures","SOLUSDT",1723248037001,131.0,156.04,156.039,1.0]
["binance-futures","SOLUSDT",1723248037110,4.0,156.022,156.021,6.0]
["binance-futures","SOLUSDT",1723248037161,47.0,156.017,156.016,53.0]
["binance-futures","SOLUSDT",1723248037212,40.0,156.017,156.016,65.0]
["binance-futures","SOLUSDT",1723248037260,37.0,156.017,156.016,52.0]
["binance-futures","SOLUSDT",1723248037315,12.0,156.017,156.016,71.0]
["binance-futures","SOLUSDT",1723248037369,12.0,156.017,156.016,82.0]
["binance-futures","SOLUSDT",1723248037421,13.0,156.04,156.039,50.0]
["binance-futures","SOLUSDT",1723248037476,13.0,156.04,156.039,91.0]
["binance-futures","SOLUSDT",1723248037527,17.0,156.04,156.039,92.0]
["binance-futures","SOLUSDT",1723248037680,18.0,156.04,156.039,96.0]
["binance-futures","SOLUSDT",1723248037730,18.0,156.04,156.039,95.0]
["binance-futures","SOLUSDT",1723248037792,164.0,156.04,156.039,24.0]
["binance-futures","SOLUSDT",1723248037843,164.0,156.04,156.039,7.0]
["binance-futures","SOLUSDT",1723248037894,164.0,156.04,156.039,4.0]
["binance-futures","SOLUSDT",1723248037944,296.0,156.024,156.023,15.0]
["binance-futures","SOLUSDT",1723248037991,251.0,156.024,156.023,98.0]
["binance-futures","SOLUSDT",1723248038045,240.0,156.024,156.023,82.0]
["binance-futures","SOLUSDT",1723248038101,252.0,156.024,156.023,60.0]
["binance-futures","SOLUSDT",1723248038153,244.0,156.024,156.023,31.0]
["binance-futures","SOLUSDT",1723248038203,244.0,156.024,156.023,5.0]
["binance-futures","SOLUSDT",1723248038240,178.0,156.024,156.023,5.0]
["binance-futures","SOLUSDT",1723248038310,179.0,156.024,156.023,31.0]
["binance-futures","SOLUSDT",1723248038412,176.0,156.024,156.023,34.0]
["binance-futures","SOLUSDT",1723248038464,173.0,156.024,156.023,59.0]
["binance-futures","SOLUSDT",1723248038560,176.0,156.024,156.023,59.0]
["binance-futures","SOLUSDT",1723248038677,176.0,156.024,156.023,7.0]
["binance-futures","SOLUSDT",1723248038724,176.0,156.024,156.023,6.0]
["binance-futures","SOLUSDT",1723248038780,175.0,156.024,156.023,7.0]
["binance-futures","SOLUSDT",1723248038832,186.0,156.024,156.023,7.0]
["binance-futures","SOLUSDT",1723248039031,186.0,156.024,156.023,12.0]
["binance-futures","SOLUSDT",1723248039301,186.0,156.024,156.023,11.0]
["binance-futures","SOLUSDT",1723248039426,188.0,156.024,156.023,11.0]
["binance-futures","SOLUSDT",1723248039481,190.0,156.024,156.023,11.0]
["binance-futures","SOLUSDT",1723248039535,176.0,156.016,156.015,7.0]
["binance-futures","SOLUSDT",1723248039635,94.0,156.002,156.001,151.0]
["binance-futures","SOLUSDT",1723248039688,91.0,156.002,156.001,126.0]
["binance-futures","SOLUSDT",1723248039735,91.0,156.002,156.001,143.0]
["binance-futures","SOLUSDT",1723248039791,91.0,156.002,156.001,93.0]
["binance-futures","SOLUSDT",1723248039842,92.0,156.002,156.001,22.0]
["binance-futures","SOLUSDT",1723248039892,237.0,156.001,156.0,166.0]
["binance-futures","SOLUSDT",1723248039944,192.0,155.994,155.991,1.0]
["binance-futures","SOLUSDT",1723248039994,286.0,155.994,155.993,40.0]
["binance-futures","SOLUSDT",1723248040046,280.0,155.994,155.993,40.0]
["binance-futures","SOLUSDT",1723248040097,272.0,155.994,155.993,40.0]
["binance-futures","SOLUSDT",1723248040149,263.0,155.994,155.993,40.0]
["binance-futures","SOLUSDT",1723248040202,264.0,155.994,155.993,41.0]
["binance-futures","SOLUSDT",1723248040252,118.0,155.994,155.993,88.0]
["binance-futures","SOLUSDT",1723248040299,115.0,155.994,155.993,88.0]
["binance-futures","SOLUSDT",1723248040356,115.0,155.994,155.993,139.0]
["binance-futures","SOLUSDT",1723248040408,116.0,155.994,155.993,139.0]
["binance-futures","SOLUSDT",1723248040459,119.0,155.994,155.993,139.0]
["binance-futures","SOLUSDT",1723248040516,121.0,155.994,155.993,87.0]
["binance-futures","SOLUSDT",1723248040567,121.0,155.994,155.993,70.0]
["binance-futures","SOLUSDT",1723248040623,158.0,155.994,155.993,53.0]
["binance-futures","SOLUSDT",1723248040669,158.0,155.994,155.993,23.0]
["binance-futures","SOLUSDT",1723248040722,158.0,155.994,155.993,16.0]
["binance-futures","SOLUSDT",1723248040779,158.0,155.994,155.993,17.0]
["binance-futures","SOLUSDT",1723248040887,140.0,155.994,155.993,17.0]
["binance-futures","SOLUSDT",1723248040992,140.0,155.994,155.993,52.0]
["binance-futures","SOLUSDT",1723248041136,140.0,155.994,155.993,15.0]
["binance-futures","SOLUSDT",1723248041200,141.0,155.994,155.993,15.0]
["binance-futures","SOLUSDT",1723248041270,141.0,155.994,155.993,8.0]
["binance-futures","SOLUSDT",1723248041383,141.0,155.994,155.993,7.0]
["binance-futures","SOLUSDT",1723248041440,140.0,155.994,155.993,7.0]
["binance-futures","SOLUSDT",1723248041489,141.0,155.994,155.993,7.0]
["binance-futures","SOLUSDT",1723248041720,161.0,155.994,155.993,7.0]
["binance-futures","SOLUSDT",1723248041999,120.0,155.993,155.992,55.0]
["binance-futures","SOLUSDT",1723248042150,121.0,155.993,155.992,55.0]
["binance-futures","SOLUSDT",1723248042260,55.0,155.993,155.992,55.0]
["binance-futures","SOLUSDT",1723248042368,42.0,155.993,155.992,55.0]
["binance-futures","SOLUSDT",1723248042417,69.0,155.993,155.992,55.0]
["binance-futures","SOLUSDT",1723248042472,69.0,155.993,155.992,84.0]
["binance-futures","SOLUSDT",1723248042521,85.0,155.993,155.992,54.0]
["binance-futures","SOLUSDT",1723248042573,67.0,155.993,155.992,54.0]
["binance-futures","SOLUSDT",1723248042623,85.0,155.993,155.992,52.0]
["binance-futures","SOLUSDT",1723248042667,54.0,155.993,155.992,81.0]
["binance-futures","SOLUSDT",1723248042765,51.0,155.993,155.992,81.0]
["binance-futures","SOLUSDT",1723248042839,51.0,155.993,155.992,80.0]
["binance-futures","SOLUSDT",1723248042892,48.0,155.993,155.992,80.0]
["binance-futures","SOLUSDT",1723248043034,45.0,155.993,155.992,81.0]
["binance-futures","SOLUSDT",1723248043102,45.0,155.993,155.992,78.0]
["binance-futures","SOLUSDT",1723248043147,67.0,155.993,155.992,60.0]
["binance-futures","SOLUSDT",1723248043251,67.0,155.993,155.992,57.0]
["binance-futures","SOLUSDT",1723248043289,68.0,155.993,155.992,57.0]
["binance-futures","SOLUSDT",1723248043357,86.0,155.993,155.992,57.0]
["binance-futures","SOLUSDT",1723248043418,87.0,155.993,155.992,26.0]
["binance-futures","SOLUSDT",1723248043470,87.0,155.993,155.992,24.0]
["binance-futures","SOLUSDT",1723248043523,84.0,155.993,155.992,24.0]
["binance-futures","SOLUSDT",1723248043563,63.0,155.993,155.992,26.0]
["binance-futures","SOLUSDT",1723248043696,66.0,155.993,155.992,21.0]
["binance-futures","SOLUSDT",1723248043756,84.0,155.993,155.992,21.0]
["binance-futures","SOLUSDT",1723248043809,84.0,155.993,155.992,16.0]
["binance-futures","SOLUSDT",1723248043915,4.0,155.955,155.953,13.0]
["binance-futures","SOLUSDT",1723248043966,13.0,155.945,155.944,44.0]
["binance-futures","SOLUSDT",1723248044015,34.0,155.945,155.944,121.0]
["binance-futures","SOLUSDT",1723248044066,59.0,155.945,155.944,68.0]
["binance-futures","SOLUSDT",1723248044121,38.0,155.945,155.944,109.0]
["binance-futures","SOLUSDT",1723248044171,34.0,155.949,155.948,30.0]
["binance-futures","SOLUSDT",1723248044223,54.0,155.949,155.948,84.0]
["binance-futures","SOLUSDT",1723248044277,57.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044377,55.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044430,83.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044586,78.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044696,80.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044735,62.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044795,60.0,155.949,155.948,21.0]
["binance-futures","SOLUSDT",1723248044953,54.0,155.913,155.912,93.0]
["binance-futures","SOLUSDT",1723248045003,49.0,155.913,155.912,89.0]
["binance-futures","SOLUSDT",1723248045055,42.0,155.907,155.906,101.0]
["binance-futures","SOLUSDT",1723248045102,26.0,155.907,155.906,103.0]
["binance-futures","SOLUSDT",1723248045157,53.0,155.907,155.906,24.0]
["binance-futures","SOLUSDT",1723248045254,54.0,155.907,155.906,20.0]
["binance-futures","SOLUSDT",1723248045367,51.0,155.907,155.906,20.0]
["binance-futures","SOLUSDT",1723248045472,54.0,155.907,155.906,20.0]
["binance-futures","SOLUSDT",1723248045514,54.0,155.907,155.906,19.0]
["binance-futures","SOLUSDT",1723248045576,30.0,155.907,155.906,19.0]
["binance-futures","SOLUSDT",1723248045682,31.0,155.907,155.906,19.0]
["binance-futures","SOLUSDT",1723248045852,58.0,155.907,155.906,19.0]
["binance-futures","SOLUSDT",1723248045903,58.0,155.907,155.906,12.0]
["binance-futures","SOLUSDT",1723248045955,68.0,155.901,155.9,693.0]
["binance-futures","SOLUSDT",1723248046006,64.0,155.901,155.9,468.0]
["binance-futures","SOLUSDT",1723248046057,58.0,155.901,155.9,468.0]
["binance-futures","SOLUSDT",1723248046110,104.0,155.9,155.899,12.0]
["binance-futures","SOLUSDT",1723248046158,150.0,155.9,155.899,12.0]
["binance-futures","SOLUSDT",1723248046212,139.0,155.9,155.899,12.0]
["binance-futures","SOLUSDT",1723248046475,81.0,155.843,155.842,3.0]
["binance-futures","SOLUSDT",1723248046526,70.0,155.843,155.842,90.0]
["binance-futures","SOLUSDT",1723248046577,32.0,155.843,155.842,90.0]
["binance-futures","SOLUSDT",1723248046632,33.0,155.843,155.842,91.0]
["binance-futures","SOLUSDT",1723248046683,39.0,155.84,155.834,2.0]
["binance-futures","SOLUSDT",1723248046732,89.0,155.84,155.839,231.0]
["binance-futures","SOLUSDT",1723248046785,56.0,155.84,155.839,6.0]
["binance-futures","SOLUSDT",1723248046838,38.0,155.84,155.839,91.0]
["binance-futures","SOLUSDT",1723248046889,40.0,155.84,155.839,6.0]
["binance-futures","SOLUSDT",1723248046940,41.0,155.84,155.839,7.0]
["binance-futures","SOLUSDT",1723248047093,8.0,155.817,155.816,117.0]
["binance-futures","SOLUSDT",1723248047144,39.0,155.817,155.816,117.0]
["binance-futures","SOLUSDT",1723248047194,42.0,155.82,155.819,71.0]
["binance-futures","SOLUSDT",1723248047247,44.0,155.82,155.819,59.0]
["binance-futures","SOLUSDT",1723248047293,77.0,155.82,155.819,59.0]
["binance-futures","SOLUSDT",1723248047349,79.0,155.82,155.819,59.0]
["binance-futures","SOLUSDT",1723248047452,113.0,155.82,155.819,30.0]
["binance-futures","SOLUSDT",1723248047503,115.0,155.82,155.819,25.0]
["binance-futures","SOLUSDT",1723248047556,118.0,155.82,155.819,21.0]
["binance-futures","SOLUSDT",1723248047607,118.0,155.82,155.819,25.0]
["binance-futures","SOLUSDT",1723248047657,118.0,155.82,155.819,23.0]
["binance-futures","SOLUSDT",1723248047713,118.0,155.82,155.819,115.0]
["binance-futures","SOLUSDT",1723248047760,20.0,155.833,155.832,91.0]
["binance-futures","SOLUSDT",1723248047807,20.0,155.833,155.832,278.0]
["binance-futures","SOLUSDT",1723248047867,3.0,155.834,155.833,194.0]
["binance-futures","SOLUSDT",1723248047912,3.0,155.834,155.833,232.0]
["binance-futures","SOLUSDT",1723248047969,24.0,155.834,155.833,55.0]
["binance-futures","SOLUSDT",1723248048077,32.0,155.811,155.81,289.0]
["binance-futures","SOLUSDT",1723248048122,42.0,155.811,155.81,102.0]
["binance-futures","SOLUSDT",1723248048177,6.0,155.801,155.8,90.0]
["binance-futures","SOLUSDT",1723248048231,3.0,155.802,155.801,352.0]
["binance-futures","SOLUSDT",1723248048284,36.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048338,54.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048389,55.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048440,62.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048542,93.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048752,89.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048781,94.0,155.801,155.8,3.0]
["binance-futures","SOLUSDT",1723248048910,1.0,155.795,155.794,95.0]
["binance-futures","SOLUSDT",1723248048963,1.0,155.795,155.794,282.0]
["binance-futures","SOLUSDT",1723248049015,21.0,155.811,155.81,16.0]
["binance-futures","SOLUSDT",1723248049066,21.0,155.811,155.81,70.0]
["binance-futures","SOLUSDT",1723248049119,4.0,155.815,155.814,49.0]
["binance-futures","SOLUSDT",1723248049169,11.0,155.815,155.814,17.0]
["binance-futures","SOLUSDT",1723248049221,35.0,155.809,155.808,202.0]
["binance-futures","SOLUSDT",1723248049265,29.0,155.809,155.808,202.0]
["binance-futures","SOLUSDT",1723248049323,31.0,155.809,155.808,203.0]
["binance-futures","SOLUSDT",1723248049478,1.0,155.809,155.808,201.0]
["binance-futures","SOLUSDT",1723248049528,2.0,155.809,155.808,201.0]
["binance-futures","SOLUSDT",1723248049582,3.0,155.809,155.808,201.0]
["binance-futures","SOLUSDT",1723248049738,1.0,155.815,155.814,106.0]
["binance-futures","SOLUSDT",1723248049793,1.0,155.815,155.814,296.0]
["binance-futures","SOLUSDT",1723248049844,1.0,155.815,155.814,301.0]
["binance-futures","SOLUSDT",1723248049893,104.0,155.815,155.814,228.0]
["binance-futures","SOLUSDT",1723248049943,102.0,155.815,155.814,228.0]
["binance-futures","SOLUSDT",1723248050049,120.0,155.815,155.814,227.0]
["binance-futures","SOLUSDT",1723248050104,120.0,155.815,155.814,127.0]
["binance-futures","SOLUSDT",1723248050154,121.0,155.815,155.814,127.0]
["binance-futures","SOLUSDT",1723248050208,133.0,155.815,155.814,127.0]
["binance-futures","SOLUSDT",1723248050260,133.0,155.815,155.814,125.0]
["binance-futures","SOLUSDT",1723248050313,138.0,155.815,155.814,125.0]
["binance-futures","SOLUSDT",1723248050339,141.0,155.815,155.814,125.0]
["binance-futures","SOLUSDT",1723248050473,143.0,155.815,155.814,125.0]
["binance-futures","SOLUSDT",1723248050530,57.0,155.791,155.79,72.0]
["binance-futures","SOLUSDT",1723248050581,58.0,155.791,155.79,73.0]
["binance-futures","SOLUSDT",1723248050679,59.0,155.791,155.79,73.0]
["binance-futures","SOLUSDT",1723248050735,61.0,155.791,155.79,76.0]
["binance-futures","SOLUSDT",1723248050786,51.0,155.791,155.79,73.0]
["binance-futures","SOLUSDT",1723248050835,5.0,155.791,155.79,73.0]
["binance-futures","SOLUSDT",1723248051116,5.0,155.791,155.79,65.0]
["binance-futures","SOLUSDT",1723248051212,10.0,155.791,155.79,65.0]
["binance-futures","SOLUSDT",1723248051263,10.0,155.791,155.79,68.0]
["binance-futures","SOLUSDT",1723248051377,8.0,155.791,155.79,68.0]
["binance-futures","SOLUSDT",1723248051425,8.0,155.791,155.79,67.0]
["binance-futures","SOLUSDT",1723248051495,8.0,155.791,155.79,77.0]
["binance-futures","SOLUSDT",1723248051545,45.0,155.791,155.79,77.0]
["binance-futures","SOLUSDT",1723248051741,51.0,155.791,155.79,77.0]
["binance-futures","SOLUSDT",1723248051822,51.0,155.791,155.79,81.0]
["binance-futures","SOLUSDT",1723248052144,95.0,155.791,155.79,10.0]
["binance-futures","SOLUSDT",1723248052246,69.0,155.791,155.79,10.0]
["binance-futures","SOLUSDT",1723248052297,70.0,155.791,155.79,10.0]
["binance-futures","SOLUSDT",1723248052400,77.0,155.769,155.768,12.0]
["binance-futures","SOLUSDT",1723248052450,83.0,155.769,155.768,5.0]
["binance-futures","SOLUSDT",1723248052501,41.0,155.767,155.766,61.0]
["binance-futures","SOLUSDT",1723248052602,41.0,155.767,155.766,62.0]
["binance-futures","SOLUSDT",1723248052654,41.0,155.767,155.766,45.0]
["binance-futures","SOLUSDT",1723248052707,11.0,155.762,155.761,5.0]
["binance-futures","SOLUSDT",1723248052816,64.0,155.761,155.76,6.0]
["binance-futures","SOLUSDT",1723248052866,64.0,155.761,155.76,10.0]
["binance-futures","SOLUSDT",1723248052981,66.0,155.761,155.76,10.0]
["binance-futures","SOLUSDT",1723248053033,37.0,155.761,155.76,71.0]
["binance-futures","SOLUSDT",1723248053087,9.0,155.781,155.774,65.0]
["binance-futures","SOLUSDT",1723248053136,132.0,155.781,155.78,8.0]
["binance-futures","SOLUSDT",1723248053186,136.0,155.781,155.78,8.0]
["binance-futures","SOLUSDT",1723248053237,27.0,155.777,155.776,13.0]
["binance-futures","SOLUSDT",1723248053288,33.0,155.777,155.776,8.0]
["binance-futures","SOLUSDT",1723248053397,120.0,155.769,155.76,26.0]
["binance-futures","SOLUSDT",1723248053454,3.0,155.757,155.756,54.0]
["binance-futures","SOLUSDT",1723248053506,3.0,155.757,155.756,55.0]
["binance-futures","SOLUSDT",1723248053558,5.0,155.76,155.759,33.0]
["binance-futures","SOLUSDT",1723248053607,4.0,155.775,155.774,35.0]
["binance-futures","SOLUSDT",1723248053714,5.0,155.775,155.774,36.0]
["binance-futures","SOLUSDT",1723248053760,5.0,155.775,155.774,4.0]
["binance-futures","SOLUSDT",1723248053867,29.0,155.76,155.753,1.0]
["binance-futures","SOLUSDT",1723248053919,19.0,155.76,155.759,37.0]
["binance-futures","SOLUSDT",1723248053959,6.0,155.76,155.759,36.0]
["binance-futures","SOLUSDT",1723248054013,6.0,155.76,155.759,37.0]
["binance-futures","SOLUSDT",1723248054130,6.0,155.76,155.759,55.0]
["binance-futures","SOLUSDT",1723248054172,8.0,155.76,155.759,54.0]
["binance-futures","SOLUSDT",1723248054235,5.0,155.76,155.759,34.0]
["binance-futures","SOLUSDT",1723248054289,4.0,155.76,155.759,46.0]
["binance-futures","SOLUSDT",1723248054447,4.0,155.76,155.759,47.0]
["binance-futures","SOLUSDT",1723248054500,3.0,155.774,155.773,71.0]
["binance-futures","SOLUSDT",1723248054552,3.0,155.778,155.774,61.0]
["binance-futures","SOLUSDT",1723248054600,6.0,155.778,155.777,68.0]
["binance-futures","SOLUSDT",1723248054658,95.0,155.778,155.777,58.0]
["binance-futures","SOLUSDT",1723248054708,95.0,155.778,155.777,26.0]
["binance-futures","SOLUSDT",1723248054761,75.0,155.776,155.775,4.0]
["binance-futures","SOLUSDT",1723248054816,139.0,155.776,155.775,4.0]
["binance-futures","SOLUSDT",1723248054868,27.0,155.776,155.775,19.0]
["binance-futures","SOLUSDT",1723248054917,8.0,155.778,155.777,65.0]
["binance-futures","SOLUSDT",1723248054969,2.0,155.778,155.777,68.0]
["binance-futures","SOLUSDT",1723248055026,2.0,155.778,155.777,69.0]
["binance-futures","SOLUSDT",1723248055078,68.0,155.781,155.78,64.0]
["binance-futures","SOLUSDT",1723248055129,67.0,155.781,155.78,37.0]
["binance-futures","SOLUSDT",1723248055181,67.0,155.781,155.78,74.0]
["binance-futures","SOLUSDT",1723248055231,49.0,155.781,155.78,75.0]
["binance-futures","SOLUSDT",1723248055273,55.0,155.781,155.78,70.0]
["binance-futures","SOLUSDT",1723248055334,52.0,155.781,155.78,70.0]
["binance-futures","SOLUSDT",1723248055410,52.0,155.781,155.78,69.0]
["binance-futures","SOLUSDT",1723248055461,73.0,155.781,155.78,51.0]
["binance-futures","SOLUSDT",1723248055509,73.0,155.781,155.78,49.0]
["binance-futures","SOLUSDT",1723248055568,106.0,155.764,155.763,18.0]
["binance-futures","SOLUSDT",1723248055619,23.0,155.763,155.762,37.0]
["binance-futures","SOLUSDT",1723248055722,1.0,155.749,155.748,58.0]
["binance-futures","SOLUSDT",1723248055774,62.0,155.772,155.762,65.0]
["binance-futures","SOLUSDT",1723248055825,4.0,155.766,155.765,47.0]
["binance-futures","SOLUSDT",1723248055873,3.0,155.774,155.773,3.0]
["binance-futures","SOLUSDT",1723248055924,5.0,155.774,155.773,37.0]
["binance-futures","SOLUSDT",1723248055981,3.0,155.774,155.773,38.0]
["binance-futures","SOLUSDT",1723248056031,3.0,155.774,155.773,37.0]
["binance-futures","SOLUSDT",1723248056083,3.0,155.774,155.773,32.0]
["binance-futures","SOLUSDT",1723248056190,1.0,155.774,155.773,56.0]
["binance-futures","SOLUSDT",1723248056232,1.0,155.774,155.773,57.0]
["binance-futures","SOLUSDT",1723248056282,2.0,155.774,155.773,48.0]
["binance-futures","SOLUSDT",1723248056345,5.0,155.779,155.778,150.0]
["binance-futures","SOLUSDT",1723248056395,6.0,155.779,155.778,419.0]
["binance-futures","SOLUSDT",1723248056452,7.0,155.779,155.778,420.0]
["binance-futures","SOLUSDT",1723248056496,8.0,155.779,155.778,420.0]
["binance-futures","SOLUSDT",1723248056555,56.0,155.781,155.78,319.0]
["binance-futures","SOLUSDT",1723248056608,63.0,155.781,155.78,255.0]
["binance-futures","SOLUSDT",1723248056660,33.0,155.784,155.783,50.0]
["binance-futures","SOLUSDT",1723248056710,34.0,155.784,155.783,51.0]
["binance-futures","SOLUSDT",1723248056766,34.0,155.784,155.783,45.0]
["binance-futures","SOLUSDT",1723248056872,34.0,155.784,155.783,41.0]
["binance-futures","SOLUSDT",1723248057010,34.0,155.784,155.783,30.0]
["binance-futures","SOLUSDT",1723248057123,34.0,155.784,155.783,33.0]
["binance-futures","SOLUSDT",1723248057158,35.0,155.784,155.783,33.0]
["binance-futures","SOLUSDT",1723248057235,35.0,155.784,155.783,30.0]
["binance-futures","SOLUSDT",1723248057289,35.0,155.784,155.783,32.0]
["binance-futures","SOLUSDT",1723248057551,33.0,155.784,155.783,38.0]
["binance-futures","SOLUSDT",1723248057564,35.0,155.784,155.783,38.0]
["binance-futures","SOLUSDT",1723248057653,64.0,155.784,155.783,39.0]
["binance-futures","SOLUSDT",1723248057760,38.0,155.784,155.783,40.0]
["binance-futures","SOLUSDT",1723248057974,38.0,155.784,155.783,44.0]
["binance-futures","SOLUSDT",1723248058078,40.0,155.784,155.783,44.0]
["binance-futures","SOLUSDT",1723248058124,36.0,155.784,155.783,43.0]
["binance-futures","SOLUSDT",1723248058175,39.0,155.784,155.783,43.0]
["binance-futures","SOLUSDT",1723248058232,40.0,155.784,155.783,43.0]
["binance-futures","SOLUSDT",1723248058269,45.0,155.784,155.783,43.0]
["binance-futures","SOLUSDT",1723248058320,38.0,155.784,155.783,42.0]
["binance-futures","SOLUSDT",1723248058389,35.0,155.784,155.783,42.0]
["binance-futures","SOLUSDT",1723248058458,39.0,155.784,155.783,42.0]
["binance-futures","SOLUSDT",1723248058510,49.0,155.784,155.783,40.0]
["binance-futures","SOLUSDT",1723248058564,49.0,155.784,155.783,20.0]
["binance-futures","SOLUSDT",1723248058667,46.0,155.784,155.783,23.0]
["binance-futures","SOLUSDT",1723248058723,39.0,155.784,155.783,23.0]
["binance-futures","SOLUSDT",1723248058769,39.0,155.784,155.783,42.0]
["binance-futures","SOLUSDT",1723248058882,31.0,155.812,155.809,5.0]
["binance-futures","SOLUSDT",1723248058933,95.0,155.811,155.81,29.0]
["binance-futures","SOLUSDT",1723248058980,112.0,155.821,155.82,244.0]
["binance-futures","SOLUSDT",1723248059036,112.0,155.821,155.82,241.0]
["binance-futures","SOLUSDT",1723248059089,103.0,155.821,155.82,242.0]
["binance-futures","SOLUSDT",1723248059139,106.0,155.821,155.82,242.0]
["binance-futures","SOLUSDT",1723248059191,107.0,155.821,155.82,242.0]
["binance-futures","SOLUSDT",1723248059289,99.0,155.821,155.82,242.0]
["binance-futures","SOLUSDT",1723248059342,99.0,155.821,155.82,241.0]
["binance-futures","SOLUSDT",1723248059504,115.0,155.821,155.82,241.0]
["binance-futures","SOLUSDT",1723248059543,117.0,155.821,155.82,241.0]
["binance-futures","SOLUSDT",1723248059612,56.0,155.821,155.82,221.0]
["binance-futures","SOLUSDT",1723248059714,93.0,155.821,155.82,225.0]
["binance-futures","SOLUSDT",1723248059767,93.0,155.821,155.82,490.0]
["binance-futures","SOLUSDT",1723248059870,97.0,155.821,155.82,490.0]
["binance-futures","SOLUSDT",1723248060028,10.0,155.821,155.82,490.0]
["binance-futures","SOLUSDT",1723248060079,10.0,155.821,155.82,550.0]
["binance-futures","SOLUSDT",1723248060129,11.0,155.821,155.82,551.0]
["binance-futures","SOLUSDT",1723248060183,15.0,155.821,155.82,551.0]
["binance-futures","SOLUSDT",1723248060233,15.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060272,17.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060395,106.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060446,26.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060497,31.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060548,116.0,155.821,155.82,552.0]
["binance-futures","SOLUSDT",1723248060599,116.0,155.821,155.82,548.0]
["binance-futures","SOLUSDT",1723248060647,116.0,155.821,155.82,526.0]
["binance-futures","SOLUSDT",1723248060703,119.0,155.821,155.82,526.0]
["binance-futures","SOLUSDT",1723248060752,144.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248060808,164.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248060853,147.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248060910,150.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248060960,146.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248061014,144.0,155.821,155.82,424.0]
["binance-futures","SOLUSDT",1723248061113,132.0,155.821,155.82,423.0]
["binance-futures","SOLUSDT",1723248061166,119.0,155.821,155.82,423.0]
["binance-futures","SOLUSDT",1723248061228,2.0,155.833,155.82,427.0]
["binance-futures","SOLUSDT",1723248061279,48.0,155.88,155.878,22.0]
["binance-futures","SOLUSDT",1723248061330,157.0,155.882,155.881,54.0]
["binance-futures","SOLUSDT",1723248061381,2.0,155.89,155.889,10.0]
["binance-futures","SOLUSDT",1723248061432,55.0,155.89,155.889,83.0]
["binance-futures","SOLUSDT",1723248061483,80.0,155.89,155.889,187.0]
["binance-futures","SOLUSDT",1723248061536,119.0,155.872,155.871,56.0]
["binance-futures","SOLUSDT",1723248061587,70.0,155.869,155.868,307.0]
["binance-futures","SOLUSDT",1723248061635,32.0,155.869,155.868,323.0]
["binance-futures","SOLUSDT",1723248061689,14.0,155.872,155.871,122.0]
["binance-futures","SOLUSDT",1723248061741,1.0,155.883,155.882,122.0]
["binance-futures","SOLUSDT",1723248061792,1.0,155.883,155.882,123.0]
["binance-futures","SOLUSDT",1723248061842,7.0,155.883,155.882,121.0]
["binance-futures","SOLUSDT",1723248061893,39.0,155.883,155.882,115.0]
["binance-futures","SOLUSDT",1723248061929,39.0,155.883,155.882,125.0]
["binance-futures","SOLUSDT",1723248061999,19.0,155.883,155.882,29.0]
["binance-futures","SOLUSDT",1723248062047,11.0,155.883,155.882,29.0]
["binance-futures","SOLUSDT",1723248062104,11.0,155.883,155.882,26.0]
["binance-futures","SOLUSDT",1723248062156,11.0,155.883,155.882,62.0]
["binance-futures","SOLUSDT",1723248062210,4.0,155.883,155.882,62.0]
["binance-futures","SOLUSDT",1723248062260,3.0,155.89,155.889,123.0]
["binance-futures","SOLUSDT",1723248062364,23.0,155.864,155.863,35.0]
["binance-futures","SOLUSDT",1723248062415,10.0,155.879,155.877,3.0]
["binance-futures","SOLUSDT",1723248062466,1.0,155.879,155.878,41.0]
["binance-futures","SOLUSDT",1723248062517,3.0,155.879,155.878,47.0]
["binance-futures","SOLUSDT",1723248062571,13.0,155.879,155.878,74.0]
["binance-futures","SOLUSDT",1723248062622,18.0,155.879,155.878,56.0]
["binance-futures","SOLUSDT",1723248062669,18.0,155.879,155.878,77.0]
["binance-futures","SOLUSDT",1723248062721,11.0,155.879,155.878,57.0]
["binance-futures","SOLUSDT",1723248062831,14.0,155.879,155.878,54.0]
["binance-futures","SOLUSDT",1723248062863,14.0,155.879,155.878,56.0]
["binance-futures","SOLUSDT",1723248062936,14.0,155.879,155.878,35.0]
["binance-futures","SOLUSDT",1723248062987,14.0,155.879,155.878,65.0]
["binance-futures","SOLUSDT",1723248063041,14.0,155.879,155.878,38.0]
["binance-futures","SOLUSDT",1723248063097,19.0,155.879,155.878,77.0]
["binance-futures","SOLUSDT",1723248063142,16.0,155.879,155.878,80.0]
["binance-futures","SOLUSDT",1723248063198,16.0,155.879,155.878,81.0]
["binance-futures","SOLUSDT",1723248063253,9.0,155.879,155.878,81.0]
["binance-futures","SOLUSDT",1723248063303,9.0,155.879,155.878,78.0]
["binance-futures","SOLUSDT",1723248063355,19.0,155.879,155.878,97.0]
["binance-futures","SOLUSDT",1723248063408,19.0,155.879,155.878,95.0]
["binance-futures","SOLUSDT",1723248063509,25.0,155.879,155.878,95.0]
["binance-futures","SOLUSDT",1723248063561,25.0,155.879,155.878,61.0]
["binance-futures","SOLUSDT",1723248063618,25.0,155.879,155.878,55.0]
["binance-futures","SOLUSDT",1723248063665,25.0,155.879,155.878,102.0]
["binance-futures","SOLUSDT",1723248063722,24.0,155.879,155.878,82.0]
["binance-futures","SOLUSDT",1723248063767,23.0,155.879,155.878,83.0]
["binance-futures","SOLUSDT",1723248063932,4.0,155.881,155.88,141.0]
["binance-futures","SOLUSDT",1723248063983,2.0,155.901,155.9,151.0]
["binance-futures","SOLUSDT",1723248064035,1.0,155.907,155.903,170.0]
["binance-futures","SOLUSDT",1723248064086,1.0,155.907,155.903,171.0]
["binance-futures","SOLUSDT",1723248064137,2.0,155.918,155.917,110.0]
["binance-futures","SOLUSDT",1723248064186,37.0,155.918,155.917,373.0]
["binance-futures","SOLUSDT",1723248064239,38.0,155.918,155.917,373.0]
["binance-futures","SOLUSDT",1723248064290,39.0,155.918,155.917,406.0]
["binance-futures","SOLUSDT",1723248064340,39.0,155.918,155.917,404.0]
["binance-futures","SOLUSDT",1723248064392,43.0,155.918,155.917,404.0]
["binance-futures","SOLUSDT",1723248064444,64.0,155.918,155.917,404.0]
["binance-futures","SOLUSDT",1723248064487,58.0,155.918,155.917,404.0]
["binance-futures","SOLUSDT",1723248064534,55.0,155.918,155.917,404.0]
["binance-futures","SOLUSDT",1723248064704,197.0,155.902,155.893,3.0]
["binance-futures","SOLUSDT",1723248064753,372.0,155.892,155.891,20.0]
["binance-futures","SOLUSDT",1723248064857,86.0,155.855,155.847,31.0]
["binance-futures","SOLUSDT",1723248064908,86.0,155.855,155.854,26.0]
["binance-futures","SOLUSDT",1723248064960,87.0,155.855,155.854,9.0]
["binance-futures","SOLUSDT",1723248065010,119.0,155.855,155.854,9.0]
["binance-futures","SOLUSDT",1723248065061,209.0,155.855,155.854,1.0]
["binance-futures","SOLUSDT",1723248065117,210.0,155.855,155.854,1.0]
["binance-futures","SOLUSDT",1723248065221,210.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065379,213.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065430,217.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065485,218.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065562,213.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065692,177.0,155.855,155.854,2.0]
["binance-futures","SOLUSDT",1723248065954,358.0,155.847,155.846,1.0]
["binance-futures","SOLUSDT",1723248066059,26.0,155.836,155.835,54.0]
["binance-futures","SOLUSDT",1723248066110,28.0,155.836,155.835,54.0]
["binance-futures","SOLUSDT",1723248066163,88.0,155.852,155.851,8.0]
["binance-futures","SOLUSDT",1723248066213,82.0,155.852,155.851,8.0]
["binance-futures","SOLUSDT",1723248066264,124.0,155.852,155.851,10.0]
["binance-futures","SOLUSDT",1723248066364,136.0,155.852,155.851,10.0]
["binance-futures","SOLUSDT",1723248066419,53.0,155.834,155.829,19.0]
["binance-futures","SOLUSDT",1723248066471,79.0,155.834,155.833,11.0]
["binance-futures","SOLUSDT",1723248066524,76.0,155.834,155.833,19.0]
["binance-futures","SOLUSDT",1723248066574,133.0,155.834,155.833,39.0]
["binance-futures","SOLUSDT",1723248066621,133.0,155.834,155.833,40.0]
["binance-futures","SOLUSDT",1723248066679,100.0,155.834,155.833,40.0]
["binance-futures","SOLUSDT",1723248066832,50.0,155.834,155.833,41.0]
["binance-futures","SOLUSDT",1723248066887,18.0,155.834,155.833,42.0]
["binance-futures","SOLUSDT",1723248066940,9.0,155.834,155.833,42.0]
["binance-futures","SOLUSDT",1723248066978,9.0,155.834,155.833,61.0]
["binance-futures","SOLUSDT",1723248067045,135.0,155.845,155.844,57.0]
["binance-futures","SOLUSDT",1723248067091,137.0,155.845,155.844,25.0]
["binance-futures","SOLUSDT",1723248067147,137.0,155.845,155.844,26.0]
["binance-futures","SOLUSDT",1723248067201,137.0,155.845,155.844,15.0]
["binance-futures","SOLUSDT",1723248067306,215.0,155.834,155.833,3.0]
["binance-futures","SOLUSDT",1723248067353,215.0,155.834,155.833,29.0]
["binance-futures","SOLUSDT",1723248067407,204.0,155.834,155.833,3.0]
["binance-futures","SOLUSDT",1723248067460,215.0,155.821,155.82,3.0]
["binance-futures","SOLUSDT",1723248067514,188.0,155.821,155.82,30.0]
["binance-futures","SOLUSDT",1723248067559,80.0,155.821,155.82,41.0]
["binance-futures","SOLUSDT",1723248067666,80.0,155.821,155.82,39.0]
["binance-futures","SOLUSDT",1723248067725,63.0,155.821,155.82,52.0]
["binance-futures","SOLUSDT",1723248067774,3.0,155.832,155.831,63.0]
["binance-futures","SOLUSDT",1723248067872,3.0,155.832,155.831,64.0]
["binance-futures","SOLUSDT",1723248067934,38.0,155.848,155.847,70.0]
["binance-futures","SOLUSDT",1723248067982,38.0,155.848,155.847,74.0]
["binance-futures","SOLUSDT",1723248068031,39.0,155.848,155.847,75.0]
["binance-futures","SOLUSDT",1723248068085,41.0,155.848,155.847,75.0]
["binance-futures","SOLUSDT",1723248068143,44.0,155.848,155.847,75.0]
["binance-futures","SOLUSDT",1723248068243,48.0,155.837,155.836,53.0]
["binance-futures","SOLUSDT",1723248068301,41.0,155.826,155.825,10.0]
["binance-futures","SOLUSDT",1723248068352,194.0,155.826,155.825,21.0]
["binance-futures","SOLUSDT",1723248068403,192.0,155.826,155.825,36.0]
["binance-futures","SOLUSDT",1723248068452,192.0,155.826,155.825,25.0]
["binance-futures","SOLUSDT",1723248068508,192.0,155.826,155.825,16.0]
["binance-futures","SOLUSDT",1723248068547,193.0,155.826,155.825,16.0]
["binance-futures","SOLUSDT",1723248068605,151.0,155.826,155.825,16.0]
["binance-futures","SOLUSDT",1723248069082,154.0,155.826,155.825,16.0]
["binance-futures","SOLUSDT",1723248069129,156.0,155.826,155.825,16.0]
["binance-futures","SOLUSDT",1723248069186,156.0,155.826,155.825,17.0]
["binance-futures","SOLUSDT",1723248069293,234.0,155.807,155.806,56.0]
["binance-futures","SOLUSDT",1723248069344,206.0,155.807,155.806,54.0]
["binance-futures","SOLUSDT",1723248069395,206.0,155.807,155.806,56.0]
["binance-futures","SOLUSDT",1723248069446,201.0,155.807,155.806,39.0]
["binance-futures","SOLUSDT",1723248069499,201.0,155.807,155.806,40.0]
["binance-futures","SOLUSDT",1723248069602,73.0,155.807,155.806,52.0]
["binance-futures","SOLUSDT",1723248069645,65.0,155.807,155.806,82.0]
["binance-futures","SOLUSDT",1723248069701,64.0,155.807,155.806,82.0]
["binance-futures","SOLUSDT",1723248070026,50.0,155.807,155.806,85.0]
["binance-futures","SOLUSDT",1723248070127,50.0,155.807,155.806,89.0]
["binance-futures","SOLUSDT",1723248070184,2.0,155.811,155.81,74.0]
["binance-futures","SOLUSDT",1723248070230,132.0,155.811,155.81,106.0]
["binance-futures","SOLUSDT",1723248070281,132.0,155.811,155.81,100.0]
["binance-futures","SOLUSDT",1723248070341,133.0,155.811,155.81,105.0]
["binance-futures","SOLUSDT",1723248070395,133.0,155.811,155.81,3.0]
["binance-futures","SOLUSDT",1723248070550,317.0,155.804,155.803,16.0]
["binance-futures","SOLUSDT",1723248070656,317.0,155.804,155.803,42.0]
["binance-futures","SOLUSDT",1723248070698,317.0,155.804,155.803,43.0]
["binance-futures","SOLUSDT",1723248070761,358.0,155.804,155.803,44.0]
["binance-futures","SOLUSDT",1723248070808,298.0,155.804,155.803,44.0]
["binance-futures","SOLUSDT",1723248070865,297.0,155.804,155.803,44.0]
["binance-futures","SOLUSDT",1723248070913,144.0,155.804,155.803,44.0]
["binance-futures","SOLUSDT",1723248071077,89.0,155.804,155.803,35.0]
["binance-futures","SOLUSDT",1723248071230,90.0,155.804,155.803,35.0]
["binance-futures","SOLUSDT",1723248071338,90.0,155.804,155.803,33.0]
["binance-futures","SOLUSDT",1723248071415,90.0,155.804,155.803,35.0]
["binance-futures","SOLUSDT",1723248071475,214.0,155.801,155.8,45.0]
["binance-futures","SOLUSDT",1723248071525,213.0,155.801,155.8,14.0]
["binance-futures","SOLUSDT",1723248071575,214.0,155.801,155.8,15.0]
["binance-futures","SOLUSDT",1723248071724,207.0,155.801,155.8,15.0]
["binance-futures","SOLUSDT",1723248071783,207.0,155.801,155.8,52.0]
["binance-futures","SOLUSDT",1723248071830,206.0,155.801,155.8,48.0]
["binance-futures","SOLUSDT",1723248072152,149.0,155.801,155.8,48.0]
["binance-futures","SOLUSDT",1723248072206,149.0,155.801,155.8,31.0]
["binance-futures","SOLUSDT",1723248072258,106.0,155.801,155.8,35.0]
["binance-futures","SOLUSDT",1723248072303,106.0,155.801,155.8,38.0]
["binance-futures","SOLUSDT",1723248072459,85.0,155.783,155.771,20.0]
["binance-futures","SOLUSDT",1723248072514,89.0,155.783,155.78,9.0]
["binance-futures","SOLUSDT",1723248072624,89.0,155.783,155.781,3.0]
["binance-futures","SOLUSDT",1723248072678,2.0,155.804,155.802,27.0]
["binance-futures","SOLUSDT",1723248072729,2.0,155.804,155.803,198.0]
["binance-futures","SOLUSDT",1723248072780,17.0,155.803,155.802,34.0]
["binance-futures","SOLUSDT",1723248072831,2.0,155.82,155.819,91.0]
["binance-futures","SOLUSDT",1723248072933,9.0,155.826,155.825,123.0]
["binance-futures","SOLUSDT",1723248073038,10.0,155.826,155.825,117.0]
["binance-futures","SOLUSDT",1723248073077,10.0,155.826,155.825,118.0]
["binance-futures","SOLUSDT",1723248073138,2.0,155.84,155.836,93.0]
["binance-futures","SOLUSDT",1723248073196,1.0,155.843,155.842,60.0]
["binance-futures","SOLUSDT",1723248073249,67.0,155.846,155.845,3.0]
["binance-futures","SOLUSDT",1723248073299,115.0,155.841,155.84,14.0]
["binance-futures","SOLUSDT",1723248073345,104.0,155.841,155.84,14.0]
["binance-futures","SOLUSDT",1723248073402,105.0,155.841,155.84,19.0]
["binance-futures","SOLUSDT",1723248073451,138.0,155.841,155.84,3.0]
["binance-futures","SOLUSDT",1723248073605,132.0,155.841,155.84,3.0]
["binance-futures","SOLUSDT",1723248073715,8.0,155.84,155.835,4.0]
["binance-futures","SOLUSDT",1723248073763,14.0,155.836,155.835,4.0]
["binance-futures","SOLUSDT",1723248073818,48.0,155.836,155.835,5.0]
["binance-futures","SOLUSDT",1723248073872,97.0,155.826,155.825,1.0]
["binance-futures","SOLUSDT",1723248073975,185.0,155.81,155.809,1.0]
["binance-futures","SOLUSDT",1723248074030,116.0,155.804,155.803,60.0]
["binance-futures","SOLUSDT",1723248074080,134.0,155.804,155.803,18.0]
["binance-futures","SOLUSDT",1723248074131,292.0,155.797,155.796,1.0]
["binance-futures","SOLUSDT",1723248074181,297.0,155.797,155.796,1.0]
["binance-futures","SOLUSDT",1723248074286,166.0,155.783,155.782,27.0]
["binance-futures","SOLUSDT",1723248074337,118.0,155.783,155.782,30.0]
["binance-futures","SOLUSDT",1723248074433,123.0,155.783,155.782,28.0]
["binance-futures","SOLUSDT",1723248074493,132.0,155.78,155.779,1.0]
["binance-futures","SOLUSDT",1723248074544,178.0,155.779,155.778,1.0]
["binance-futures","SOLUSDT",1723248074598,120.0,155.779,155.778,27.0]
["binance-futures","SOLUSDT",1723248074647,89.0,155.779,155.778,27.0]
["binance-futures","SOLUSDT",1723248074699,65.0,155.779,155.778,27.0]
["binance-futures","SOLUSDT",1723248074750,65.0,155.779,155.778,30.0]
["binance-futures","SOLUSDT",1723248074807,14.0,155.779,155.778,25.0]
["binance-futures","SOLUSDT",1723248074860,69.0,155.779,155.778,29.0]
["binance-futures","SOLUSDT",1723248074911,154.0,155.777,155.776,17.0]
["binance-futures","SOLUSDT",1723248074964,151.0,155.76,155.759,6.0]
["binance-futures","SOLUSDT",1723248075015,152.0,155.76,155.759,11.0]
["binance-futures","SOLUSDT",1723248075062,152.0,155.76,155.759,43.0]
["binance-futures","SOLUSDT",1723248075109,139.0,155.76,155.759,33.0]
["binance-futures","SOLUSDT",1723248075171,143.0,155.76,155.759,34.0]
["binance-futures","SOLUSDT",1723248075273,109.0,155.76,155.759,7.0]
["binance-futures","SOLUSDT",1723248075322,123.0,155.76,155.759,1.0]
["binance-futures","SOLUSDT",1723248075430,149.0,155.739,155.738,26.0]
["binance-futures","SOLUSDT",1723248075480,89.0,155.739,155.738,64.0]
["binance-futures","SOLUSDT",1723248075532,25.0,155.759,155.748,131.0]
["binance-futures","SOLUSDT",1723248075583,10.0,155.76,155.759,67.0]
["binance-futures","SOLUSDT",1723248075623,60.0,155.76,155.759,71.0]
["binance-futures","SOLUSDT",1723248075680,61.0,155.76,155.759,72.0]
["binance-futures","SOLUSDT",1723248075735,70.0,155.76,155.759,69.0]
["binance-futures","SOLUSDT",1723248075787,67.0,155.76,155.759,69.0]
["binance-futures","SOLUSDT",1723248075845,97.0,155.76,155.759,63.0]
["binance-futures","SOLUSDT",1723248075890,97.0,155.76,155.759,5.0]
["binance-futures","SOLUSDT",1723248076314,18.0,155.756,155.755,50.0]
["binance-futures","SOLUSDT",1723248076364,4.0,155.756,155.755,50.0]
["binance-futures","SOLUSDT",1723248076413,1.0,155.756,155.755,51.0]
["binance-futures","SOLUSDT",1723248076468,5.0,155.76,155.759,104.0]
["binance-futures","SOLUSDT",1723248076519,6.0,155.76,155.759,103.0]
["binance-futures","SOLUSDT",1723248076569,6.0,155.76,155.759,104.0]
["binance-futures","SOLUSDT",1723248076674,130.0,155.76,155.759,87.0]
["binance-futures","SOLUSDT",1723248076722,130.0,155.76,155.759,35.0]
["binance-futures","SOLUSDT",1723248076776,125.0,155.755,155.754,20.0]
["binance-futures","SOLUSDT",1723248076823,38.0,155.753,155.752,56.0]
["binance-futures","SOLUSDT",1723248076880,48.0,155.746,155.745,33.0]
["binance-futures","SOLUSDT",1723248076924,48.0,155.746,155.745,48.0]
["binance-futures","SOLUSDT",1723248076980,49.0,155.746,155.745,66.0]
["binance-futures","SOLUSDT",1723248077089,46.0,155.746,155.745,66.0]
["binance-futures","SOLUSDT",1723248077142,54.0,155.746,155.745,65.0]
["binance-futures","SOLUSDT",1723248077191,9.0,155.746,155.745,65.0]
["binance-futures","SOLUSDT",1723248077301,16.0,155.746,155.745,88.0]
["binance-futures","SOLUSDT",1723248077349,16.0,155.746,155.745,91.0]
["binance-futures","SOLUSDT",1723248077511,6.0,155.746,155.745,82.0]
["binance-futures","SOLUSDT",1723248077706,126.0,155.746,155.745,51.0]
["binance-futures","SOLUSDT",1723248077773,126.0,155.746,155.745,5.0]
["binance-futures","SOLUSDT",1723248078120,101.0,155.746,155.745,41.0]
["binance-futures","SOLUSDT",1723248078196,9.0,155.746,155.745,41.0]
["binance-futures","SOLUSDT",1723248078237,12.0,155.746,155.745,41.0]
["binance-futures","SOLUSDT",1723248078341,12.0,155.746,155.745,65.0]
["binance-futures","SOLUSDT",1723248078505,12.0,155.746,155.745,64.0]
["binance-futures","SOLUSDT",1723248078608,12.0,155.746,155.745,86.0]
["binance-futures","SOLUSDT",1723248078652,31.0,155.746,155.745,86.0]
["binance-futures","SOLUSDT",1723248078763,32.0,155.746,155.745,87.0]
["binance-futures","SOLUSDT",1723248078815,32.0,155.746,155.745,50.0]
["binance-futures","SOLUSDT",1723248078862,29.0,155.746,155.745,75.0]
["binance-futures","SOLUSDT",1723248078920,29.0,155.746,155.745,80.0]
["binance-futures","SOLUSDT",1723248079026,117.0,155.764,155.763,3.0]
["binance-futures","SOLUSDT",1723248079077,158.0,155.763,155.762,15.0]
["binance-futures","SOLUSDT",1723248079125,78.0,155.749,155.748,14.0]
["binance-futures","SOLUSDT",1723248079181,89.0,155.738,155.736,25.0]
["binance-futures","SOLUSDT",1723248079229,133.0,155.738,155.734,8.0]
["binance-futures","SOLUSDT",1723248079286,134.0,155.738,155.734,8.0]
["binance-futures","SOLUSDT",1723248079334,146.0,155.738,155.734,8.0]
["binance-futures","SOLUSDT",1723248079374,233.0,155.736,155.734,8.0]
["binance-futures","SOLUSDT",1723248079469,288.0,155.736,155.735,32.0]
["binance-futures","SOLUSDT",1723248079650,208.0,155.736,155.735,31.0]
["binance-futures","SOLUSDT",1723248079704,167.0,155.736,155.735,31.0]
["binance-futures","SOLUSDT",1723248079751,104.0,155.736,155.735,36.0]
["binance-futures","SOLUSDT",1723248079807,106.0,155.736,155.735,27.0]
["binance-futures","SOLUSDT",1723248079860,106.0,155.736,155.735,25.0]
["binance-futures","SOLUSDT",1723248079913,105.0,155.736,155.735,25.0]
["binance-futures","SOLUSDT",1723248079966,119.0,155.736,155.735,25.0]
["binance-futures","SOLUSDT",1723248080071,119.0,155.736,155.735,24.0]
["binance-futures","SOLUSDT",1723248080122,140.0,155.736,155.735,24.0]
["binance-futures","SOLUSDT",1723248080174,139.0,155.736,155.735,23.0]
["binance-futures","SOLUSDT",1723248080276,141.0,155.736,155.735,16.0]
["binance-futures","SOLUSDT",1723248080330,141.0,155.736,155.735,12.0]
["binance-futures","SOLUSDT",1723248080439,147.0,155.736,155.735,12.0]
["binance-futures","SOLUSDT",1723248080485,144.0,155.736,155.735,12.0]
["binance-futures","SOLUSDT",1723248080544,146.0,155.736,155.735,12.0]
["binance-futures","SOLUSDT",1723248080701,99.0,155.736,155.735,7.0]
["binance-futures","SOLUSDT",1723248080801,101.0,155.736,155.735,20.0]
["binance-futures","SOLUSDT",1723248081069,84.0,155.736,155.735,20.0]
["binance-futures","SOLUSDT",1723248081179,102.0,155.736,155.735,20.0]
["binance-futures","SOLUSDT",1723248081281,101.0,155.736,155.735,11.0]
["binance-futures","SOLUSDT",1723248081324,102.0,155.736,155.735,8.0]
["binance-futures","SOLUSDT",1723248081504,104.0,155.736,155.735,5.0]
["binance-futures","SOLUSDT",1723248081763,59.0,155.736,155.735,93.0]
["binance-futures","SOLUSDT",1723248081814,61.0,155.736,155.735,70.0]
["binance-futures","SOLUSDT",1723248081919,58.0,155.736,155.735,78.0]
["binance-futures","SOLUSDT",1723248081972,58.0,155.736,155.735,75.0]
["binance-futures","SOLUSDT",1723248082025,56.0,155.736,155.735,97.0]
["binance-futures","SOLUSDT",1723248082075,59.0,155.736,155.735,101.0]
["binance-futures","SOLUSDT",1723248082127,14.0,155.77,155.758,110.0]
["binance-futures","SOLUSDT",1723248082177,34.0,155.763,155.758,114.0]
["binance-futures","SOLUSDT",1723248082229,135.0,155.759,155.758,5.0]
["binance-futures","SOLUSDT",1723248082274,130.0,155.759,155.758,5.0]
["binance-futures","SOLUSDT",1723248082330,130.0,155.759,155.758,2.0]
["binance-futures","SOLUSDT",1723248082491,67.0,155.742,155.741,59.0]
["binance-futures","SOLUSDT",1723248082542,84.0,155.737,155.736,33.0]
["binance-futures","SOLUSDT",1723248082593,97.0,155.737,155.736,26.0]
["binance-futures","SOLUSDT",1723248082644,50.0,155.736,155.735,18.0]
["binance-futures","SOLUSDT",1723248082697,94.0,155.735,155.734,8.0]
["binance-futures","SOLUSDT",1723248082799,95.0,155.735,155.734,9.0]
["binance-futures","SOLUSDT",1723248082901,94.0,155.735,155.734,9.0]
["binance-futures","SOLUSDT",1723248083007,3.0,155.724,155.715,33.0]
["binance-futures","SOLUSDT",1723248083058,34.0,155.736,155.735,50.0]
["binance-futures","SOLUSDT",1723248083101,66.0,155.736,155.735,25.0]
["binance-futures","SOLUSDT",1723248083159,87.0,155.736,155.735,26.0]
["binance-futures","SOLUSDT",1723248083213,87.0,155.736,155.735,50.0]
["binance-futures","SOLUSDT",1723248083364,87.0,155.736,155.735,33.0]
["binance-futures","SOLUSDT",1723248083517,60.0,155.736,155.735,33.0]
["binance-futures","SOLUSDT",1723248083579,50.0,155.736,155.735,5.0]
["binance-futures","SOLUSDT",1723248083619,50.0,155.736,155.735,43.0]
["binance-futures","SOLUSDT",1723248083685,82.0,155.736,155.735,5.0]
["binance-futures","SOLUSDT",1723248083737,50.0,155.723,155.722,67.0]
["binance-futures","SOLUSDT",1723248083897,50.0,155.723,155.722,66.0]
["binance-futures","SOLUSDT",1723248083946,70.0,155.723,155.722,67.0]
["binance-futures","SOLUSDT",1723248084001,117.0,155.716,155.715,4.0]
["binance-futures","SOLUSDT",1723248084052,105.0,155.716,155.715,69.0]
["binance-futures","SOLUSDT",1723248084103,88.0,155.716,155.715,45.0]
["binance-futures","SOLUSDT",1723248084156,109.0,155.716,155.715,45.0]
["binance-futures","SOLUSDT",1723248084202,113.0,155.716,155.715,45.0]
["binance-futures","SOLUSDT",1723248084312,114.0,155.716,155.715,45.0]
["binance-futures","SOLUSDT",1723248084363,115.0,155.716,155.715,46.0]
["binance-futures","SOLUSDT",1723248084472,112.0,155.716,155.715,57.0]
["binance-futures","SOLUSDT",1723248084509,113.0,155.716,155.715,57.0]
["binance-futures","SOLUSDT",1723248084578,92.0,155.716,155.715,86.0]
["binance-futures","SOLUSDT",1723248084675,92.0,155.716,155.715,46.0]
["binance-futures","SOLUSDT",1723248084838,30.0,155.716,155.715,75.0]
["binance-futures","SOLUSDT",1723248084883,8.0,155.721,155.72,107.0]
["binance-futures","SOLUSDT",1723248084939,8.0,155.721,155.72,111.0]
["binance-futures","SOLUSDT",1723248084992,67.0,155.721,155.72,34.0]
["binance-futures","SOLUSDT",1723248085095,15.0,155.721,155.72,57.0]
["binance-futures","SOLUSDT",1723248085148,49.0,155.721,155.72,75.0]
["binance-futures","SOLUSDT",1723248085199,71.0,155.721,155.72,14.0]
["binance-futures","SOLUSDT",1723248085245,72.0,155.721,155.72,4.0]
["binance-futures","SOLUSDT",1723248085302,72.0,155.721,155.72,6.0]
["binance-futures","SOLUSDT",1723248085604,23.0,155.724,155.723,97.0]
["binance-futures","SOLUSDT",1723248085653,10.0,155.724,155.723,89.0]
["binance-futures","SOLUSDT",1723248085759,8.0,155.724,155.723,94.0]
["binance-futures","SOLUSDT",1723248085863,13.0,155.724,155.723,94.0]
["binance-futures","SOLUSDT",1723248085907,106.0,155.724,155.723,53.0]
["binance-futures","SOLUSDT",1723248085967,11.0,155.724,155.723,65.0]
["binance-futures","SOLUSDT",1723248086019,24.0,155.753,155.752,143.0]
["binance-futures","SOLUSDT",1723248086071,114.0,155.764,155.763,66.0]
["binance-futures","SOLUSDT",1723248086122,113.0,155.764,155.763,67.0]
["binance-futures","SOLUSDT",1723248086169,114.0,155.764,155.763,65.0]
["binance-futures","SOLUSDT",1723248086221,114.0,155.764,155.763,68.0]
["binance-futures","SOLUSDT",1723248086278,114.0,155.764,155.763,94.0]
["binance-futures","SOLUSDT",1723248086378,108.0,155.764,155.763,94.0]
["binance-futures","SOLUSDT",1723248086434,162.0,155.764,155.763,94.0]
["binance-futures","SOLUSDT",1723248086487,163.0,155.764,155.763,89.0]
["binance-futures","SOLUSDT",1723248086534,168.0,155.764,155.763,15.0]
["binance-futures","SOLUSDT",1723248086589,168.0,155.764,155.763,5.0]
["binance-futures","SOLUSDT",1723248086641,168.0,155.764,155.763,6.0]
["binance-futures","SOLUSDT",1723248086685,168.0,155.764,155.763,1.0]
["binance-futures","SOLUSDT",1723248086850,46.0,155.745,155.744,44.0]
["binance-futures","SOLUSDT",1723248086904,46.0,155.745,155.744,45.0]
["binance-futures","SOLUSDT",1723248086952,46.0,155.745,155.744,15.0]
["binance-futures","SOLUSDT",1723248087007,41.0,155.745,155.744,15.0]
["binance-futures","SOLUSDT",1723248087060,57.0,155.742,155.741,6.0]
["binance-futures","SOLUSDT",1723248087111,103.0,155.742,155.741,2.0]
["binance-futures","SOLUSDT",1723248087160,119.0,155.742,155.741,2.0]
["binance-futures","SOLUSDT",1723248087345,119.0,155.742,155.741,3.0]
["binance-futures","SOLUSDT",1723248087481,110.0,155.742,155.741,7.0]
["binance-futures","SOLUSDT",1723248087532,110.0,155.742,155.741,5.0]
["binance-futures","SOLUSDT",1723248087571,110.0,155.742,155.741,6.0]
["binance-futures","SOLUSDT",1723248087640,90.0,155.742,155.741,31.0]
["binance-futures","SOLUSDT",1723248087685,74.0,155.742,155.741,31.0]
["binance-futures","SOLUSDT",1723248087734,74.0,155.742,155.741,6.0]
["binance-futures","SOLUSDT",1723248087901,75.0,155.742,155.741,1.0]
["binance-futures","SOLUSDT",1723248088061,56.0,155.742,155.741,59.0]
["binance-futures","SOLUSDT",1723248088116,60.0,155.742,155.741,58.0]
["binance-futures","SOLUSDT",1723248088169,61.0,155.742,155.741,93.0]
["binance-futures","SOLUSDT",1723248088272,72.0,155.739,155.738,7.0]
["binance-futures","SOLUSDT",1723248088323,79.0,155.739,155.738,7.0]
["binance-futures","SOLUSDT",1723248088378,60.0,155.739,155.738,47.0]
["binance-futures","SOLUSDT",1723248088430,63.0,155.739,155.738,48.0]
["binance-futures","SOLUSDT",1723248088481,60.0,155.739,155.738,70.0]
["binance-futures","SOLUSDT",1723248088535,35.0,155.739,155.738,70.0]
["binance-futures","SOLUSDT",1723248088574,35.0,155.739,155.738,92.0]
["binance-futures","SOLUSDT",1723248088639,36.0,155.739,155.738,92.0]
["binance-futures","SOLUSDT",1723248088786,36.0,155.739,155.738,76.0]
["binance-futures","SOLUSDT",1723248089059,7.0,155.763,155.762,48.0]
["binance-futures","SOLUSDT",1723248089111,32.0,155.763,155.762,48.0]
["binance-futures","SOLUSDT",1723248089168,12.0,155.778,155.776,51.0]
["binance-futures","SOLUSDT",1723248089220,28.0,155.779,155.778,90.0]
["binance-futures","SOLUSDT",1723248089268,2.0,155.779,155.778,95.0]
["binance-futures","SOLUSDT",1723248089323,8.0,155.778,155.777,104.0]
["binance-futures","SOLUSDT",1723248089425,99.0,155.778,155.777,121.0]
["binance-futures","SOLUSDT",1723248089477,107.0,155.778,155.777,93.0]
["binance-futures","SOLUSDT",1723248089529,101.0,155.778,155.777,35.0]
["binance-futures","SOLUSDT",1723248089582,101.0,155.778,155.777,2.0]
["binance-futures","SOLUSDT",1723248089686,98.0,155.778,155.777,2.0]
["binance-futures","SOLUSDT",1723248089845,99.0,155.778,155.777,2.0]
["binance-futures","SOLUSDT",1723248089894,153.0,155.767,155.766,6.0]
["binance-futures","SOLUSDT",1723248089949,124.0,155.757,155.756,15.0]
["binance-futures","SOLUSDT",1723248090001,16.0,155.756,155.755,40.0]
["binance-futures","SOLUSDT",1723248090052,55.0,155.747,155.746,48.0]
["binance-futures","SOLUSDT",1723248090103,152.0,155.747,155.746,46.0]
["binance-futures","SOLUSDT",1723248090154,152.0,155.747,155.746,21.0]
["binance-futures","SOLUSDT",1723248090256,112.0,155.754,155.753,13.0]
["binance-futures","SOLUSDT",1723248090307,43.0,155.754,155.753,17.0]
["binance-futures","SOLUSDT",1723248090357,5.0,155.757,155.756,95.0]
["binance-futures","SOLUSDT",1723248090409,2.0,155.757,155.756,99.0]
["binance-futures","SOLUSDT",1723248090460,2.0,155.783,155.777,24.0]
["binance-futures","SOLUSDT",1723248090512,14.0,155.772,155.771,24.0]
["binance-futures","SOLUSDT",1723248090560,17.0,155.772,155.771,51.0]
["binance-futures","SOLUSDT",1723248090665,6.0,155.772,155.771,52.0]
["binance-futures","SOLUSDT",1723248090823,50.0,155.796,155.782,102.0]
["binance-futures","SOLUSDT",1723248090875,7.0,155.797,155.796,52.0]
["binance-futures","SOLUSDT",1723248090925,7.0,155.797,155.796,53.0]
["binance-futures","SOLUSDT",1723248090977,11.0,155.804,155.803,87.0]
["binance-futures","SOLUSDT",1723248091028,3.0,155.809,155.808,39.0]
["binance-futures","SOLUSDT",1723248091079,8.0,155.818,155.817,75.0]
["binance-futures","SOLUSDT",1723248091130,120.0,155.818,155.817,18.0]
["binance-futures","SOLUSDT",1723248091182,38.0,155.791,155.79,67.0]
["binance-futures","SOLUSDT",1723248091283,153.0,155.779,155.778,43.0]
["binance-futures","SOLUSDT",1723248091389,49.0,155.773,155.772,22.0]
["binance-futures","SOLUSDT",1723248091440,49.0,155.773,155.772,4.0]
["binance-futures","SOLUSDT",1723248091543,82.0,155.756,155.755,57.0]
["binance-futures","SOLUSDT",1723248091595,83.0,155.756,155.755,11.0]
["binance-futures","SOLUSDT",1723248091645,84.0,155.756,155.755,39.0]
["binance-futures","SOLUSDT",1723248091693,83.0,155.756,155.755,19.0]
["binance-futures","SOLUSDT",1723248091744,79.0,155.756,155.755,11.0]
["binance-futures","SOLUSDT",1723248091786,79.0,155.756,155.755,4.0]
["binance-futures","SOLUSDT",1723248091846,79.0,155.756,155.755,5.0]
["binance-futures","SOLUSDT",1723248091953,79.0,155.756,155.755,2.0]
["binance-futures","SOLUSDT",1723248092004,79.0,155.756,155.755,9.0]
["binance-futures","SOLUSDT",1723248092058,79.0,155.756,155.755,10.0]
["binance-futures","SOLUSDT",1723248092113,47.0,155.756,155.755,10.0]
["binance-futures","SOLUSDT",1723248092164,47.0,155.756,155.755,52.0]
["binance-futures","SOLUSDT",1723248092211,47.0,155.756,155.755,64.0]
["binance-futures","SOLUSDT",1723248092267,47.0,155.756,155.755,52.0]
["binance-futures","SOLUSDT",1723248092317,56.0,155.756,155.755,53.0]
["binance-futures","SOLUSDT",1723248092524,63.0,155.756,155.755,53.0]
["binance-futures","SOLUSDT",1723248092577,63.0,155.756,155.755,36.0]
["binance-futures","SOLUSDT",1723248092677,63.0,155.756,155.755,25.0]
["binance-futures","SOLUSDT",1723248092719,68.0,155.756,155.755,26.0]
["binance-futures","SOLUSDT",1723248092792,69.0,155.756,155.755,40.0]
["binance-futures","SOLUSDT",1723248092842,11.0,155.751,155.75,39.0]
["binance-futures","SOLUSDT",1723248092899,43.0,155.751,155.75,28.0]
["binance-futures","SOLUSDT",1723248092951,2.0,155.751,155.75,37.0]
["binance-futures","SOLUSDT",1723248093003,2.0,155.751,155.75,63.0]
["binance-futures","SOLUSDT",1723248093098,2.0,155.751,155.75,64.0]
["binance-futures","SOLUSDT",1723248093140,3.0,155.751,155.75,64.0]
["binance-futures","SOLUSDT",1723248093214,22.0,155.751,155.75,64.0]
["binance-futures","SOLUSDT",1723248093259,22.0,155.751,155.75,63.0]
["binance-futures","SOLUSDT",1723248093320,21.0,155.751,155.75,56.0]
["binance-futures","SOLUSDT",1723248093426,77.0,155.751,155.75,12.0]
["binance-futures","SOLUSDT",1723248093529,78.0,155.751,155.75,13.0]
["binance-futures","SOLUSDT",1723248093579,78.0,155.751,155.75,17.0]
["binance-futures","SOLUSDT",1723248093685,8.0,155.735,155.732,2.0]
["binance-futures","SOLUSDT",1723248093736,130.0,155.733,155.732,32.0]
["binance-futures","SOLUSDT",1723248093787,114.0,155.733,155.732,15.0]
["binance-futures","SOLUSDT",1723248093829,114.0,155.733,155.732,24.0]
["binance-futures","SOLUSDT",1723248093892,114.0,155.733,155.732,25.0]
["binance-futures","SOLUSDT",1723248094000,31.0,155.727,155.726,51.0]
["binance-futures","SOLUSDT",1723248094051,31.0,155.727,155.726,68.0]
["binance-futures","SOLUSDT",1723248094105,42.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248094149,39.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248094207,60.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248094313,62.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248094385,59.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248094550,107.0,155.727,155.726,52.0]
["binance-futures","SOLUSDT",1723248094605,107.0,155.727,155.726,25.0]
["binance-futures","SOLUSDT",1723248094651,108.0,155.727,155.726,5.0]
["binance-futures","SOLUSDT",1723248094761,113.0,155.727,155.726,4.0]
["binance-futures","SOLUSDT",1723248094861,113.0,155.727,155.726,8.0]
["binance-futures","SOLUSDT",1723248094916,103.0,155.727,155.726,39.0]
["binance-futures","SOLUSDT",1723248094965,100.0,155.727,155.726,39.0]
["binance-futures","SOLUSDT",1723248095123,104.0,155.727,155.726,54.0]
["binance-futures","SOLUSDT",1723248095180,101.0,155.727,155.726,48.0]
["binance-futures","SOLUSDT",1723248095232,98.0,155.727,155.726,70.0]
["binance-futures","SOLUSDT",1723248095282,115.0,155.727,155.726,70.0]
["binance-futures","SOLUSDT",1723248095336,125.0,155.727,155.726,70.0]
["binance-futures","SOLUSDT",1723248095390,128.0,155.727,155.726,70.0]
["binance-futures","SOLUSDT",1723248095486,128.0,155.727,155.726,48.0]
["binance-futures","SOLUSDT",1723248095643,128.0,155.727,155.726,33.0]
["binance-futures","SOLUSDT",1723248095690,128.0,155.727,155.726,35.0]
["binance-futures","SOLUSDT",1723248095849,125.0,155.727,155.726,35.0]
["binance-futures","SOLUSDT",1723248095921,122.0,155.727,155.726,69.0]
["binance-futures","SOLUSDT",1723248095970,120.0,155.727,155.726,72.0]
["binance-futures","SOLUSDT",1723248096061,123.0,155.727,155.726,46.0]
["binance-futures","SOLUSDT",1723248096163,120.0,155.727,155.726,48.0]
["binance-futures","SOLUSDT",1723248096229,120.0,155.727,155.726,53.0]
["binance-futures","SOLUSDT",1723248096333,122.0,155.727,155.726,53.0]
["binance-futures","SOLUSDT",1723248096446,122.0,155.727,155.726,63.0]
["binance-futures","SOLUSDT",1723248096496,122.0,155.727,155.726,72.0]
["binance-futures","SOLUSDT",1723248096583,120.0,155.727,155.726,82.0]
["binance-futures","SOLUSDT",1723248096645,120.0,155.727,155.726,92.0]
["binance-futures","SOLUSDT",1723248096744,123.0,155.727,155.726,89.0]
["binance-futures","SOLUSDT",1723248096815,120.0,155.727,155.726,89.0]
["binance-futures","SOLUSDT",1723248096890,123.0,155.727,155.726,79.0]
["binance-futures","SOLUSDT",1723248096965,10.0,155.741,155.74,63.0]
["binance-futures","SOLUSDT",1723248097018,11.0,155.741,155.74,63.0]
["binance-futures","SOLUSDT",1723248097068,11.0,155.741,155.74,64.0]
["binance-futures","SOLUSDT",1723248097120,11.0,155.741,155.74,87.0]
["binance-futures","SOLUSDT",1723248097598,11.0,155.741,155.74,61.0]
["binance-futures","SOLUSDT",1723248097716,6.0,155.741,155.74,61.0]
["binance-futures","SOLUSDT",1723248097801,6.0,155.741,155.74,58.0]
["binance-futures","SOLUSDT",1723248097859,6.0,155.741,155.74,100.0]
["binance-futures","SOLUSDT",1723248098016,6.0,155.741,155.74,101.0]
["binance-futures","SOLUSDT",1723248098172,1.0,155.764,155.755,98.0]
["binance-futures","SOLUSDT",1723248098222,1.0,155.764,155.755,99.0]
["binance-futures","SOLUSDT",1723248098273,136.0,155.776,155.775,4.0]
["binance-futures","SOLUSDT",1723248098321,130.0,155.776,155.775,5.0]
["binance-futures","SOLUSDT",1723248098376,131.0,155.776,155.775,6.0]
["binance-futures","SOLUSDT",1723248098535,163.0,155.756,155.755,1.0]
["binance-futures","SOLUSDT",1723248098586,164.0,155.732,155.731,22.0]
["binance-futures","SOLUSDT",1723248098636,68.0,155.732,155.731,86.0]
["binance-futures","SOLUSDT",1723248098740,179.0,155.731,155.73,3.0]
["binance-futures","SOLUSDT",1723248098788,187.0,155.731,155.73,17.0]
["binance-futures","SOLUSDT",1723248098836,187.0,155.731,155.73,3.0]
["binance-futures","SOLUSDT",1723248098886,188.0,155.731,155.73,3.0]
["binance-futures","SOLUSDT",1723248099044,52.0,155.731,155.73,18.0]
["binance-futures","SOLUSDT",1723248099096,53.0,155.731,155.73,13.0]
["binance-futures","SOLUSDT",1723248099152,70.0,155.731,155.73,1.0]
["binance-futures","SOLUSDT",1723248099200,67.0,155.728,155.727,2.0]
["binance-futures","SOLUSDT",1723248099260,201.0,155.727,155.726,9.0]
["binance-futures","SOLUSDT",1723248099311,261.0,155.727,155.726,9.0]
["binance-futures","SOLUSDT",1723248099364,265.0,155.727,155.726,9.0]
["binance-futures","SOLUSDT",1723248099416,265.0,155.727,155.726,8.0]
["binance-futures","SOLUSDT",1723248099441,265.0,155.727,155.726,7.0]
["binance-futures","SOLUSDT",1723248099519,266.0,155.727,155.726,7.0]
["binance-futures","SOLUSDT",1723248099572,260.0,155.718,155.717,3.0]
["binance-futures","SOLUSDT",1723248099623,248.0,155.715,155.714,18.0]
["binance-futures","SOLUSDT",1723248099673,243.0,155.715,155.714,1.0]
["binance-futures","SOLUSDT",1723248099728,212.0,155.715,155.714,8.0]
["binance-futures","SOLUSDT",1723248099774,213.0,155.715,155.714,9.0]
["binance-futures","SOLUSDT",1723248099840,196.0,155.715,155.714,9.0]
["binance-futures","SOLUSDT",1723248099889,145.0,155.715,155.714,9.0]
["binance-futures","SOLUSDT",1723248100101,145.0,155.715,155.714,13.0]
["binance-futures","SOLUSDT",1723248100145,145.0,155.715,155.714,12.0]
["binance-futures","SOLUSDT",1723248100261,145.0,155.715,155.714,13.0]
["binance-futures","SOLUSDT",1723248100421,2.0,155.704,155.683,27.0]
["binance-futures","SOLUSDT",1723248100469,3.0,155.704,155.683,27.0]
["binance-futures","SOLUSDT",1723248100521,3.0,155.704,155.703,103.0]
["binance-futures","SOLUSDT",1723248100629,3.0,155.706,155.705,112.0]
["binance-futures","SOLUSDT",1723248100681,3.0,155.712,155.711,90.0]
["binance-futures","SOLUSDT",1723248100733,3.0,155.712,155.711,91.0]
["binance-futures","SOLUSDT",1723248100880,3.0,155.712,155.711,77.0]
["binance-futures","SOLUSDT",1723248100944,16.0,155.712,155.711,80.0]
["binance-futures","SOLUSDT",1723248100970,17.0,155.712,155.711,80.0]
["binance-futures","SOLUSDT",1723248101051,104.0,155.712,155.711,50.0]
["binance-futures","SOLUSDT",1723248101102,104.0,155.712,155.711,40.0]
["binance-futures","SOLUSDT",1723248101151,105.0,155.712,155.711,8.0]
["binance-futures","SOLUSDT",1723248101192,102.0,155.712,155.711,8.0]
["binance-futures","SOLUSDT",1723248101256,45.0,155.708,155.707,7.0]
["binance-futures","SOLUSDT",1723248101363,42.0,155.708,155.707,37.0]
["binance-futures","SOLUSDT",1723248101384,41.0,155.708,155.707,54.0]
["binance-futures","SOLUSDT",1723248101463,41.0,155.708,155.707,73.0]
["binance-futures","SOLUSDT",1723248101569,1.0,155.712,155.711,148.0]
["binance-futures","SOLUSDT",1723248101619,1.0,155.712,155.711,136.0]
["binance-futures","SOLUSDT",1723248101671,1.0,155.712,155.711,149.0]
["binance-futures","SOLUSDT",1723248101723,1.0,155.712,155.711,156.0]
["binance-futures","SOLUSDT",1723248101821,1.0,155.712,155.711,153.0]
["binance-futures","SOLUSDT",1723248101878,6.0,155.724,155.723,23.0]
["binance-futures","SOLUSDT",1723248101920,15.0,155.715,155.714,62.0]
["binance-futures","SOLUSDT",1723248101983,1.0,155.715,155.714,47.0]
["binance-futures","SOLUSDT",1723248102086,1.0,155.715,155.714,63.0]
["binance-futures","SOLUSDT",1723248102194,1.0,155.715,155.714,64.0]
["binance-futures","SOLUSDT",1723248102354,1.0,155.715,155.714,32.0]
["binance-futures","SOLUSDT",1723248102396,24.0,155.723,155.722,54.0]
["binance-futures","SOLUSDT",1723248102453,106.0,155.723,155.722,54.0]
["binance-futures","SOLUSDT",1723248102510,106.0,155.723,155.722,21.0]
["binance-futures","SOLUSDT",1723248102522,113.0,155.723,155.722,17.0]
["binance-futures","SOLUSDT",1723248102658,108.0,155.723,155.722,17.0]
["binance-futures","SOLUSDT",1723248102707,108.0,155.723,155.722,1.0]
["binance-futures","SOLUSDT",1723248102986,162.0,155.723,155.722,1.0]
["binance-futures","SOLUSDT",1723248103037,166.0,155.723,155.722,5.0]
["binance-futures","SOLUSDT",1723248103084,167.0,155.723,155.722,6.0]
["binance-futures","SOLUSDT",1723248103170,171.0,155.723,155.722,6.0]
["binance-futures","SOLUSDT",1723248103240,172.0,155.723,155.722,9.0]
["binance-futures","SOLUSDT",1723248103295,172.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248103344,173.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248103570,174.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248103870,179.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248103980,174.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248104083,172.0,155.723,155.722,3.0]
["binance-futures","SOLUSDT",1723248104193,7.0,155.706,155.705,62.0]
["binance-futures","SOLUSDT",1723248104241,93.0,155.707,155.706,59.0]
["binance-futures","SOLUSDT",1723248104297,19.0,155.71,155.709,8.0]
["binance-futures","SOLUSDT",1723248104348,15.0,155.73,155.722,83.0]
["binance-futures","SOLUSDT",1723248104400,2.0,155.723,155.722,93.0]
["binance-futures","SOLUSDT",1723248104501,1.0,155.743,155.742,27.0]
["binance-futures","SOLUSDT",1723248104552,88.0,155.747,155.746,40.0]
["binance-futures","SOLUSDT",1723248104604,13.0,155.744,155.732,71.0]
["binance-futures","SOLUSDT",1723248104653,4.0,155.747,155.746,44.0]
["binance-futures","SOLUSDT",1723248104704,2.0,155.747,155.746,46.0]
["binance-futures","SOLUSDT",1723248104758,63.0,155.773,155.77,26.0]
["binance-futures","SOLUSDT",1723248104809,6.0,155.778,155.777,57.0]
["binance-futures","SOLUSDT",1723248104860,3.0,155.778,155.777,81.0]
["binance-futures","SOLUSDT",1723248104911,132.0,155.778,155.777,30.0]
["binance-futures","SOLUSDT",1723248104960,133.0,155.778,155.777,30.0]
["binance-futures","SOLUSDT",1723248105012,134.0,155.778,155.777,30.0]
["binance-futures","SOLUSDT",1723248105063,134.0,155.778,155.777,36.0]
["binance-futures","SOLUSDT",1723248105121,134.0,155.778,155.777,8.0]
["binance-futures","SOLUSDT",1723248105172,73.0,155.76,155.759,3.0]
["binance-futures","SOLUSDT",1723248105223,41.0,155.75,155.749,47.0]
["binance-futures","SOLUSDT",1723248105274,94.0,155.75,155.749,23.0]
["binance-futures","SOLUSDT",1723248105325,181.0,155.748,155.747,49.0]
["binance-futures","SOLUSDT",1723248105373,180.0,155.748,155.747,43.0]
["binance-futures","SOLUSDT",1723248105430,172.0,155.748,155.747,44.0]
["binance-futures","SOLUSDT",1723248105532,195.0,155.733,155.727,2.0]
["binance-futures","SOLUSDT",1723248105583,189.0,155.733,155.719,3.0]
["binance-futures","SOLUSDT",1723248105636,190.0,155.733,155.722,3.0]
["binance-futures","SOLUSDT",1723248105738,24.0,155.717,155.716,337.0]
["binance-futures","SOLUSDT",1723248105790,1.0,155.717,155.716,274.0]
["binance-futures","SOLUSDT",1723248105835,29.0,155.717,155.716,30.0]
["binance-futures","SOLUSDT",1723248105892,27.0,155.717,155.716,39.0]
["binance-futures","SOLUSDT",1723248105923,28.0,155.717,155.716,40.0]
["binance-futures","SOLUSDT",1723248105993,25.0,155.717,155.716,40.0]
["binance-futures","SOLUSDT",1723248106055,1.0,155.717,155.716,54.0]
["binance-futures","SOLUSDT",1723248106103,4.0,155.724,155.723,32.0]
["binance-futures","SOLUSDT",1723248106158,24.0,155.724,155.723,66.0]
["binance-futures","SOLUSDT",1723248106209,4.0,155.724,155.723,66.0]
["binance-futures","SOLUSDT",1723248106260,31.0,155.724,155.723,71.0]
["binance-futures","SOLUSDT",1723248106315,93.0,155.724,155.72,23.0]
["binance-futures","SOLUSDT",1723248106364,198.0,155.717,155.716,9.0]
["binance-futures","SOLUSDT",1723248106521,199.0,155.704,155.703,7.0]
["binance-futures","SOLUSDT",1723248106623,106.0,155.693,155.692,25.0]
["binance-futures","SOLUSDT",1723248106674,88.0,155.693,155.692,25.0]
["binance-futures","SOLUSDT",1723248106727,56.0,155.693,155.692,58.0]
["binance-futures","SOLUSDT",1723248106756,56.0,155.693,155.692,36.0]
["binance-futures","SOLUSDT",1723248106830,84.0,155.693,155.692,2.0]
["binance-futures","SOLUSDT",1723248106988,125.0,155.693,155.692,2.0]
["binance-futures","SOLUSDT",1723248107044,126.0,155.693,155.692,34.0]
["binance-futures","SOLUSDT",1723248107081,130.0,155.693,155.692,12.0]
["binance-futures","SOLUSDT",1723248107153,160.0,155.693,155.692,29.0]
["binance-futures","SOLUSDT",1723248107207,160.0,155.693,155.692,30.0]
["binance-futures","SOLUSDT",1723248107259,191.0,155.693,155.692,14.0]
["binance-futures","SOLUSDT",1723248107311,194.0,155.693,155.692,14.0]
["binance-futures","SOLUSDT",1723248107359,194.0,155.693,155.692,67.0]
["binance-futures","SOLUSDT",1723248107415,198.0,155.693,155.692,32.0]
["binance-futures","SOLUSDT",1723248107513,198.0,155.693,155.692,33.0]
["binance-futures","SOLUSDT",1723248107553,198.0,155.693,155.692,18.0]
["binance-futures","SOLUSDT",1723248107975,198.0,155.693,155.692,48.0]
["binance-futures","SOLUSDT",1723248108028,198.0,155.693,155.692,28.0]
["binance-futures","SOLUSDT",1723248108078,198.0,155.693,155.692,18.0]
["binance-futures","SOLUSDT",1723248108132,256.0,155.69,155.689,44.0]
["binance-futures","SOLUSDT",1723248108186,165.0,155.69,155.689,109.0]
["binance-futures","SOLUSDT",1723248108232,142.0,155.69,155.689,109.0]
["binance-futures","SOLUSDT",1723248108289,109.0,155.69,155.689,134.0]
["binance-futures","SOLUSDT",1723248108343,1.0,155.705,155.704,8.0]
["binance-futures","SOLUSDT",1723248108394,1.0,155.705,155.704,64.0]
["binance-futures","SOLUSDT",1723248108443,45.0,155.708,155.707,63.0]
["binance-futures","SOLUSDT",1723248108491,46.0,155.708,155.707,67.0]
["binance-futures","SOLUSDT",1723248108547,66.0,155.708,155.707,66.0]
["binance-futures","SOLUSDT",1723248108651,35.0,155.708,155.707,66.0]
["binance-futures","SOLUSDT",1723248108704,53.0,155.708,155.707,16.0]
["binance-futures","SOLUSDT",1723248108748,53.0,155.708,155.707,4.0]
["binance-futures","SOLUSDT",1723248108861,53.0,155.708,155.707,5.0]
["binance-futures","SOLUSDT",1723248108964,52.0,155.708,155.707,5.0]
["binance-futures","SOLUSDT",1723248109069,3.0,155.697,155.696,80.0]
["binance-futures","SOLUSDT",1723248109110,3.0,155.697,155.696,112.0]
["binance-futures","SOLUSDT",1723248109279,69.0,155.697,155.696,81.0]
["binance-futures","SOLUSDT",1723248109384,69.0,155.697,155.696,87.0]
["binance-futures","SOLUSDT",1723248109437,69.0,155.697,155.696,81.0]
["binance-futures","SOLUSDT",1723248109487,69.0,155.697,155.696,44.0]
["binance-futures","SOLUSDT",1723248109546,21.0,155.697,155.696,47.0]
["binance-futures","SOLUSDT",1723248109570,21.0,155.697,155.696,60.0]
["binance-futures","SOLUSDT",1723248109650,14.0,155.697,155.696,60.0]
["binance-futures","SOLUSDT",1723248109754,24.0,155.697,155.696,60.0]
["binance-futures","SOLUSDT",1723248109912,42.0,155.697,155.696,66.0]
["binance-futures","SOLUSDT",1723248109941,42.0,155.697,155.696,60.0]
["binance-futures","SOLUSDT",1723248110011,45.0,155.697,155.696,66.0]
["binance-futures","SOLUSDT",1723248110050,45.0,155.697,155.696,64.0]
["binance-futures","SOLUSDT",1723248110121,24.0,155.697,155.696,67.0]
["binance-futures","SOLUSDT",1723248110173,25.0,155.697,155.696,63.0]
["binance-futures","SOLUSDT",1723248110393,16.0,155.697,155.696,89.0]
["binance-futures","SOLUSDT",1723248110421,16.0,155.697,155.696,63.0]
["binance-futures","SOLUSDT",1723248110503,21.0,155.697,155.696,63.0]
["binance-futures","SOLUSDT",1723248110553,16.0,155.697,155.696,63.0]
["binance-futures","SOLUSDT",1723248110658,36.0,155.697,155.696,63.0]
["binance-futures","SOLUSDT",1723248110713,36.0,155.697,155.696,61.0]
["binance-futures","SOLUSDT",1723248110815,36.0,155.697,155.696,60.0]
["binance-futures","SOLUSDT",1723248110973,69.0,155.697,155.696,42.0]
["binance-futures","SOLUSDT",1723248111028,69.0,155.697,155.696,10.0]
["binance-futures","SOLUSDT",1723248111067,69.0,155.697,155.696,27.0]
["binance-futures","SOLUSDT",1723248111129,59.0,155.697,155.696,44.0]
["binance-futures","SOLUSDT",1723248111181,58.0,155.697,155.696,30.0]
["binance-futures","SOLUSDT",1723248111236,58.0,155.697,155.696,29.0]
["binance-futures","SOLUSDT",1723248111286,59.0,155.697,155.696,47.0]
["binance-futures","SOLUSDT",1723248111342,59.0,155.697,155.696,30.0]
["binance-futures","SOLUSDT",1723248111388,64.0,155.697,155.696,30.0]
["binance-futures","SOLUSDT",1723248111447,46.0,155.697,155.696,56.0]
["binance-futures","SOLUSDT",1723248111491,25.0,155.692,155.691,51.0]
["binance-futures","SOLUSDT",1723248111549,20.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248111589,20.0,155.692,155.691,52.0]
["binance-futures","SOLUSDT",1723248111811,20.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248111849,5.0,155.692,155.691,52.0]
["binance-futures","SOLUSDT",1723248111921,5.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248111969,5.0,155.692,155.691,52.0]
["binance-futures","SOLUSDT",1723248112019,17.0,155.697,155.696,92.0]
["binance-futures","SOLUSDT",1723248112078,19.0,155.697,155.696,86.0]
["binance-futures","SOLUSDT",1723248112132,20.0,155.697,155.696,93.0]
["binance-futures","SOLUSDT",1723248112189,20.0,155.697,155.696,87.0]
["binance-futures","SOLUSDT",1723248112240,23.0,155.697,155.696,72.0]
["binance-futures","SOLUSDT",1723248112282,50.0,155.697,155.696,66.0]
["binance-futures","SOLUSDT",1723248112395,47.0,155.697,155.696,66.0]
["binance-futures","SOLUSDT",1723248112708,68.0,155.697,155.696,42.0]
["binance-futures","SOLUSDT",1723248112755,68.0,155.697,155.696,4.0]
["binance-futures","SOLUSDT",1723248112811,69.0,155.697,155.696,5.0]
["binance-futures","SOLUSDT",1723248112861,69.0,155.697,155.696,4.0]
["binance-futures","SOLUSDT",1723248112909,69.0,155.697,155.696,24.0]
["binance-futures","SOLUSDT",1723248112956,69.0,155.697,155.696,25.0]
["binance-futures","SOLUSDT",1723248113075,76.0,155.697,155.696,25.0]
["binance-futures","SOLUSDT",1723248113110,76.0,155.697,155.696,22.0]
["binance-futures","SOLUSDT",1723248113178,76.0,155.697,155.696,28.0]
["binance-futures","SOLUSDT",1723248113231,173.0,155.692,155.691,43.0]
["binance-futures","SOLUSDT",1723248113282,103.0,155.692,155.691,44.0]
["binance-futures","SOLUSDT",1723248113333,100.0,155.692,155.691,44.0]
["binance-futures","SOLUSDT",1723248113374,102.0,155.692,155.691,45.0]
["binance-futures","SOLUSDT",1723248113423,114.0,155.692,155.691,71.0]
["binance-futures","SOLUSDT",1723248113462,114.0,155.692,155.691,45.0]
["binance-futures","SOLUSDT",1723248113510,115.0,155.692,155.691,45.0]
["binance-futures","SOLUSDT",1723248113570,115.0,155.692,155.691,42.0]
["binance-futures","SOLUSDT",1723248113700,115.0,155.692,155.691,24.0]
["binance-futures","SOLUSDT",1723248113759,112.0,155.692,155.691,24.0]
["binance-futures","SOLUSDT",1723248113814,113.0,155.692,155.691,24.0]
["binance-futures","SOLUSDT",1723248113866,110.0,155.692,155.691,30.0]
["binance-futures","SOLUSDT",1723248113912,110.0,155.692,155.691,24.0]
["binance-futures","SOLUSDT",1723248113970,110.0,155.692,155.691,12.0]
["binance-futures","SOLUSDT",1723248114018,110.0,155.692,155.691,2.0]
["binance-futures","SOLUSDT",1723248114070,109.0,155.692,155.691,25.0]
["binance-futures","SOLUSDT",1723248114115,109.0,155.692,155.691,19.0]
["binance-futures","SOLUSDT",1723248114174,110.0,155.692,155.691,35.0]
["binance-futures","SOLUSDT",1723248114223,110.0,155.692,155.691,28.0]
["binance-futures","SOLUSDT",1723248114284,110.0,155.692,155.691,30.0]
["binance-futures","SOLUSDT",1723248114370,107.0,155.692,155.691,30.0]
["binance-futures","SOLUSDT",1723248114503,104.0,155.692,155.691,30.0]
["binance-futures","SOLUSDT",1723248114620,106.0,155.692,155.691,30.0]
["binance-futures","SOLUSDT",1723248114808,106.0,155.692,155.691,34.0]
["binance-futures","SOLUSDT",1723248114933,106.0,155.692,155.691,35.0]
["binance-futures","SOLUSDT",1723248115095,104.0,155.692,155.691,35.0]
["binance-futures","SOLUSDT",1723248115148,105.0,155.692,155.691,44.0]
["binance-futures","SOLUSDT",1723248115182,105.0,155.692,155.691,45.0]
["binance-futures","SOLUSDT",1723248115310,105.0,155.692,155.691,46.0]
["binance-futures","SOLUSDT",1723248115663,108.0,155.692,155.691,46.0]
["binance-futures","SOLUSDT",1723248115848,86.0,155.692,155.691,46.0]
["binance-futures","SOLUSDT",1723248115918,106.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248115968,104.0,155.692,155.691,63.0]
["binance-futures","SOLUSDT",1723248116010,104.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248116170,104.0,155.692,155.691,18.0]
["binance-futures","SOLUSDT",1723248116220,104.0,155.692,155.691,16.0]
["binance-futures","SOLUSDT",1723248116329,104.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248116380,83.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248116436,84.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248116495,105.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248116600,105.0,155.692,155.691,59.0]
["binance-futures","SOLUSDT",1723248116651,109.0,155.692,155.691,53.0]
["binance-futures","SOLUSDT",1723248116708,109.0,155.692,155.691,51.0]
["binance-futures","SOLUSDT",1723248116816,91.0,155.692,155.691,62.0]
["binance-futures","SOLUSDT",1723248116862,91.0,155.692,155.691,56.0]
["binance-futures","SOLUSDT",1723248116922,109.0,155.692,155.691,52.0]
["binance-futures","SOLUSDT",1723248116976,80.0,155.692,155.691,56.0]
["binance-futures","SOLUSDT",1723248117081,83.0,155.692,155.691,62.0]
["binance-futures","SOLUSDT",1723248117108,101.0,155.692,155.691,56.0]
["binance-futures","SOLUSDT",1723248117282,80.0,155.692,155.691,56.0]
["binance-futures","SOLUSDT",1723248117338,79.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248117383,58.0,155.692,155.691,57.0]
["binance-futures","SOLUSDT",1723248117554,57.0,155.692,155.691,58.0]
["binance-futures","SOLUSDT",1723248117589,60.0,155.692,155.691,55.0]
["binance-futures","SOLUSDT",1723248117645,57.0,155.692,155.691,55.0]
["binance-futures","SOLUSDT",1723248117815,57.0,155.692,155.691,62.0]
["binance-futures","SOLUSDT",1723248117870,2.0,155.708,155.707,71.0]
["binance-futures","SOLUSDT",1723248117921,2.0,155.708,155.707,86.0]
["binance-futures","SOLUSDT",1723248117973,2.0,155.708,155.707,87.0]
["binance-futures","SOLUSDT",1723248118126,3.0,155.708,155.707,87.0]
["binance-futures","SOLUSDT",1723248118232,9.0,155.708,155.707,87.0]
["binance-futures","SOLUSDT",1723248118281,9.0,155.708,155.707,105.0]
["binance-futures","SOLUSDT",1723248118329,34.0,155.708,155.707,98.0]
["binance-futures","SOLUSDT",1723248118438,93.0,155.701,155.687,8.0]
["binance-futures","SOLUSDT",1723248118494,81.0,155.701,155.7,20.0]
["binance-futures","SOLUSDT",1723248118600,76.0,155.701,155.7,24.0]
["binance-futures","SOLUSDT",1723248118657,66.0,155.701,155.7,3.0]
["binance-futures","SOLUSDT",1723248118716,91.0,155.699,155.698,25.0]
["binance-futures","SOLUSDT",1723248118767,91.0,155.699,155.698,31.0]
["binance-futures","SOLUSDT",1723248118817,91.0,155.699,155.698,26.0]
["binance-futures","SOLUSDT",1723248118872,92.0,155.699,155.698,26.0]
["binance-futures","SOLUSDT",1723248119084,93.0,155.699,155.698,36.0]
["binance-futures","SOLUSDT",1723248119130,93.0,155.699,155.698,10.0]
["binance-futures","SOLUSDT",1723248119178,69.0,155.699,155.698,45.0]
["binance-futures","SOLUSDT",1723248119217,69.0,155.699,155.698,46.0]
["binance-futures","SOLUSDT",1723248119342,69.0,155.699,155.698,49.0]
["binance-futures","SOLUSDT",1723248119469,69.0,155.699,155.698,53.0]
["binance-futures","SOLUSDT",1723248119531,69.0,155.699,155.698,59.0]
["binance-futures","SOLUSDT",1723248119556,63.0,155.699,155.698,53.0]
["binance-futures","SOLUSDT",1723248119870,67.0,155.699,155.698,53.0]
["binance-futures","SOLUSDT",1723248119984,56.0,155.665,155.664,32.0]
["binance-futures","SOLUSDT",1723248120035,1.0,155.665,155.664,113.0]
["binance-futures","SOLUSDT",1723248120085,3.0,155.68,155.679,189.0]
["binance-futures","SOLUSDT",1723248120137,43.0,155.698,155.697,33.0]
["binance-futures","SOLUSDT",1723248120187,10.0,155.699,155.698,118.0]
["binance-futures","SOLUSDT",1723248120239,11.0,155.699,155.698,111.0]
["binance-futures","SOLUSDT",1723248120290,25.0,155.699,155.698,76.0]
["binance-futures","SOLUSDT",1723248120338,24.0,155.699,155.698,78.0]
["binance-futures","SOLUSDT",1723248120447,48.0,155.699,155.698,79.0]
["binance-futures","SOLUSDT",1723248120500,48.0,155.699,155.698,4.0]
["binance-futures","SOLUSDT",1723248120600,49.0,155.699,155.698,4.0]
["binance-futures","SOLUSDT",1723248120712,50.0,155.699,155.698,4.0]
["binance-futures","SOLUSDT",1723248120764,50.0,155.699,155.698,6.0]
["binance-futures","SOLUSDT",1723248120924,16.0,155.682,155.681,54.0]
["binance-futures","SOLUSDT",1723248120976,35.0,155.682,155.681,4.0]
["binance-futures","SOLUSDT",1723248121028,42.0,155.682,155.681,10.0]
["binance-futures","SOLUSDT",1723248121079,89.0,155.67,155.669,6.0]
["binance-futures","SOLUSDT",1723248121130,91.0,155.67,155.669,3.0]
["binance-futures","SOLUSDT",1723248121182,88.0,155.67,155.669,3.0]
["binance-futures","SOLUSDT",1723248121230,85.0,155.67,155.669,28.0]
["binance-futures","SOLUSDT",1723248121288,11.0,155.675,155.674,156.0]
["binance-futures","SOLUSDT",1723248121339,47.0,155.697,155.696,48.0]
["binance-futures","SOLUSDT",1723248121390,51.0,155.697,155.696,32.0]
["binance-futures","SOLUSDT",1723248121443,70.0,155.697,155.696,33.0]
["binance-futures","SOLUSDT",1723248121490,73.0,155.697,155.696,33.0]
["binance-futures","SOLUSDT",1723248121652,34.0,155.694,155.693,1.0]
["binance-futures","SOLUSDT",1723248121701,133.0,155.694,155.693,1.0]
["binance-futures","SOLUSDT",1723248121755,62.0,155.679,155.678,31.0]
["binance-futures","SOLUSDT",1723248121800,62.0,155.679,155.678,29.0]
["binance-futures","SOLUSDT",1723248121857,62.0,155.679,155.678,47.0]
["binance-futures","SOLUSDT",1723248121906,63.0,155.679,155.678,48.0]
["binance-futures","SOLUSDT",1723248122109,73.0,155.679,155.678,52.0]
["binance-futures","SOLUSDT",1723248122170,73.0,155.679,155.678,54.0]
["binance-futures","SOLUSDT",1723248122324,43.0,155.679,155.678,51.0]
["binance-futures","SOLUSDT",1723248122381,45.0,155.679,155.678,81.0]
["binance-futures","SOLUSDT",1723248122432,53.0,155.692,155.691,35.0]
["binance-futures","SOLUSDT",1723248122483,71.0,155.694,155.693,68.0]
["binance-futures","SOLUSDT",1723248122532,92.0,155.694,155.693,44.0]
["binance-futures","SOLUSDT",1723248122584,48.0,155.694,155.693,47.0]
["binance-futures","SOLUSDT",1723248122635,51.0,155.694,155.693,49.0]
["binance-futures","SOLUSDT",1723248122742,57.0,155.694,155.693,15.0]
["binance-futures","SOLUSDT",1723248122793,75.0,155.694,155.693,15.0]
["binance-futures","SOLUSDT",1723248122839,75.0,155.694,155.693,14.0]
["binance-futures","SOLUSDT",1723248123044,52.0,155.694,155.693,14.0]
["binance-futures","SOLUSDT",1723248123107,72.0,155.694,155.693,14.0]
["binance-futures","SOLUSDT",1723248123158,72.0,155.694,155.693,18.0]
["binance-futures","SOLUSDT",1723248123404,66.0,155.694,155.693,18.0]
["binance-futures","SOLUSDT",1723248123454,54.0,155.694,155.693,18.0]
["binance-futures","SOLUSDT",1723248123503,41.0,155.693,155.692,79.0]
["binance-futures","SOLUSDT",1723248123558,41.0,155.693,155.692,76.0]
["binance-futures","SOLUSDT",1723248123606,42.0,155.693,155.692,76.0]
["binance-futures","SOLUSDT",1723248123667,35.0,155.693,155.692,76.0]
["binance-futures","SOLUSDT",1723248123714,21.0,155.694,155.693,154.0]
["binance-futures","SOLUSDT",1723248123760,21.0,155.694,155.693,137.0]
["binance-futures","SOLUSDT",1723248123815,18.0,155.694,155.693,138.0]
["binance-futures","SOLUSDT",1723248123870,87.0,155.741,155.738,3.0]
["binance-futures","SOLUSDT",1723248123921,2.0,155.751,155.75,267.0]
["binance-futures","SOLUSDT",1723248123972,12.0,155.764,155.76,3.0]
["binance-futures","SOLUSDT",1723248124073,39.0,155.749,155.748,29.0]
["binance-futures","SOLUSDT",1723248124127,28.0,155.749,155.748,32.0]
["binance-futures","SOLUSDT",1723248124177,1.0,155.749,155.748,57.0]
["binance-futures","SOLUSDT",1723248124230,3.0,155.754,155.753,29.0]
["binance-futures","SOLUSDT",1723248124280,12.0,155.764,155.763,21.0]
["binance-futures","SOLUSDT",1723248124333,13.0,155.764,155.763,22.0]
["binance-futures","SOLUSDT",1723248124383,26.0,155.764,155.763,54.0]
["binance-futures","SOLUSDT",1723248124434,27.0,155.764,155.763,55.0]
["binance-futures","SOLUSDT",1723248124491,27.0,155.764,155.763,59.0]
["binance-futures","SOLUSDT",1723248124534,24.0,155.764,155.763,59.0]
["binance-futures","SOLUSDT",1723248124642,20.0,155.764,155.763,58.0]
["binance-futures","SOLUSDT",1723248124701,15.0,155.764,155.763,43.0]
["binance-futures","SOLUSDT",1723248124739,16.0,155.764,155.763,43.0]
["binance-futures","SOLUSDT",1723248124807,15.0,155.764,155.763,114.0]
["binance-futures","SOLUSDT",1723248124855,12.0,155.764,155.763,96.0]
["binance-futures","SOLUSDT",1723248124911,12.0,155.764,155.763,93.0]
["binance-futures","SOLUSDT",1723248124963,50.0,155.764,155.763,88.0]
["binance-futures","SOLUSDT",1723248125068,44.0,155.764,155.763,82.0]
["binance-futures","SOLUSDT",1723248125171,43.0,155.764,155.763,83.0]
["binance-futures","SOLUSDT",1723248125223,12.0,155.764,155.763,83.0]
["binance-futures","SOLUSDT",1723248125276,12.0,155.764,155.763,71.0]
["binance-futures","SOLUSDT",1723248125322,9.0,155.764,155.763,74.0]
["binance-futures","SOLUSDT",1723248125436,87.0,155.764,155.763,85.0]
["binance-futures","SOLUSDT",1723248125489,21.0,155.746,155.745,51.0]
["binance-futures","SOLUSDT",1723248125540,137.0,155.739,155.738,21.0]
["binance-futures","SOLUSDT",1723248125592,109.0,155.732,155.731,42.0]
["binance-futures","SOLUSDT",1723248125643,59.0,155.732,155.731,66.0]
["binance-futures","SOLUSDT",1723248125687,60.0,155.732,155.731,67.0]
["binance-futures","SOLUSDT",1723248125745,56.0,155.732,155.731,34.0]
["binance-futures","SOLUSDT",1723248125798,18.0,155.718,155.717,2.0]
["binance-futures","SOLUSDT",1723248125849,143.0,155.718,155.717,2.0]
["binance-futures","SOLUSDT",1723248125894,83.0,155.712,155.711,17.0]
["binance-futures","SOLUSDT",1723248125951,43.0,155.7,155.699,28.0]
["binance-futures","SOLUSDT",1723248126004,68.0,155.7,155.699,25.0]
["binance-futures","SOLUSDT",1723248126054,126.0,155.697,155.696,17.0]
["binance-futures","SOLUSDT",1723248126105,80.0,155.686,155.685,6.0]
["binance-futures","SOLUSDT",1723248126156,74.0,155.684,155.673,24.0]
["binance-futures","SOLUSDT",1723248126207,59.0,155.684,155.683,40.0]
["binance-futures","SOLUSDT",1723248126258,36.0,155.684,155.683,41.0]
["binance-futures","SOLUSDT",1723248126309,43.0,155.684,155.683,146.0]
["binance-futures","SOLUSDT",1723248126362,43.0,155.684,155.683,64.0]
["binance-futures","SOLUSDT",1723248126409,53.0,155.684,155.683,41.0]
["binance-futures","SOLUSDT",1723248126463,53.0,155.684,155.683,10.0]
["binance-futures","SOLUSDT",1723248126512,53.0,155.684,155.683,17.0]
["binance-futures","SOLUSDT",1723248126620,53.0,155.684,155.683,21.0]
["binance-futures","SOLUSDT",1723248126663,71.0,155.684,155.683,21.0]
["binance-futures","SOLUSDT",1723248126727,70.0,155.684,155.683,14.0]
["binance-futures","SOLUSDT",1723248126876,64.0,155.684,155.683,99.0]
["binance-futures","SOLUSDT",1723248126932,46.0,155.684,155.683,99.0]
["binance-futures","SOLUSDT",1723248126989,16.0,155.687,155.686,177.0]
["binance-futures","SOLUSDT",1723248127093,17.0,155.687,155.686,195.0]
["binance-futures","SOLUSDT",1723248127152,28.0,155.687,155.686,107.0]
["binance-futures","SOLUSDT",1723248127203,31.0,155.687,155.686,71.0]
["binance-futures","SOLUSDT",1723248127239,33.0,155.687,155.686,89.0]
["binance-futures","SOLUSDT",1723248127302,34.0,155.687,155.686,78.0]
["binance-futures","SOLUSDT",1723248127359,35.0,155.687,155.686,77.0]
["binance-futures","SOLUSDT",1723248127943,35.0,155.687,155.686,76.0]
["binance-futures","SOLUSDT",1723248128063,35.0,155.687,155.686,63.0]
["binance-futures","SOLUSDT",1723248128186,39.0,155.687,155.686,83.0]
["binance-futures","SOLUSDT",1723248128232,69.0,155.687,155.686,83.0]
["binance-futures","SOLUSDT",1723248128401,69.0,155.687,155.686,85.0]
["binance-futures","SOLUSDT",1723248128576,48.0,155.667,155.666,41.0]
["binance-futures","SOLUSDT",1723248128627,27.0,155.667,155.666,41.0]
["binance-futures","SOLUSDT",1723248128678,22.0,155.667,155.666,365.0]
["binance-futures","SOLUSDT",1723248128728,19.0,155.667,155.666,78.0]
["binance-futures","SOLUSDT",1723248128783,19.0,155.667,155.666,88.0]
["binance-futures","SOLUSDT",1723248128887,39.0,155.654,155.653,8.0]
["binance-futures","SOLUSDT",1723248128938,97.0,155.653,155.652,13.0]
["binance-futures","SOLUSDT",1723248128986,71.0,155.653,155.652,47.0]
["binance-futures","SOLUSDT",1723248129037,61.0,155.653,155.652,45.0]
["binance-futures","SOLUSDT",1723248129094,57.0,155.653,155.652,46.0]
["binance-futures","SOLUSDT",1723248129136,70.0,155.653,155.652,43.0]
["binance-futures","SOLUSDT",1723248129251,71.0,155.653,155.652,72.0]
["binance-futures","SOLUSDT",1723248129303,89.0,155.653,155.652,72.0]
["binance-futures","SOLUSDT",1723248129354,92.0,155.653,155.652,48.0]
["binance-futures","SOLUSDT",1723248129402,92.0,155.653,155.652,40.0]
["binance-futures","SOLUSDT",1723248129460,58.0,155.651,155.65,79.0]
["binance-futures","SOLUSDT",1723248129512,15.0,155.651,155.65,80.0]
["binance-futures","SOLUSDT",1723248129616,14.0,155.651,155.65,80.0]
["binance-futures","SOLUSDT",1723248129829,65.0,155.651,155.65,80.0]
["binance-futures","SOLUSDT",1723248129876,65.0,155.651,155.65,84.0]
["binance-futures","SOLUSDT",1723248129934,18.0,155.651,155.65,84.0]
["binance-futures","SOLUSDT",1723248129977,17.0,155.651,155.65,84.0]
["binance-futures","SOLUSDT",1723248130036,64.0,155.651,155.65,87.0]
["binance-futures","SOLUSDT",1723248130193,81.0,155.651,155.65,87.0]
["binance-futures","SOLUSDT",1723248130237,86.0,155.651,155.65,87.0]
["binance-futures","SOLUSDT",1723248130279,86.0,155.651,155.65,64.0]
["binance-futures","SOLUSDT",1723248130351,107.0,155.646,155.645,8.0]
["binance-futures","SOLUSDT",1723248130402,115.0,155.646,155.645,12.0]
["binance-futures","SOLUSDT",1723248130454,50.0,155.646,155.645,62.0]
["binance-futures","SOLUSDT",1723248130504,47.0,155.646,155.645,60.0]
["binance-futures","SOLUSDT",1723248130556,22.0,155.651,155.65,141.0]
["binance-futures","SOLUSDT",1723248130607,23.0,155.651,155.65,175.0]
["binance-futures","SOLUSDT",1723248130658,22.0,155.651,155.65,175.0]
["binance-futures","SOLUSDT",1723248130817,7.0,155.651,155.65,175.0]
["binance-futures","SOLUSDT",1723248130926,16.0,155.68,155.677,168.0]
["binance-futures","SOLUSDT",1723248130979,3.0,155.686,155.685,93.0]
["binance-futures","SOLUSDT",1723248131029,13.0,155.686,155.685,91.0]
["binance-futures","SOLUSDT",1723248131082,19.0,155.686,155.685,72.0]
["binance-futures","SOLUSDT",1723248131184,47.0,155.641,155.64,43.0]
["binance-futures","SOLUSDT",1723248131240,47.0,155.641,155.64,47.0]
["binance-futures","SOLUSDT",1723248131291,28.0,155.641,155.64,48.0]
["binance-futures","SOLUSDT",1723248131339,25.0,155.641,155.64,48.0]
["binance-futures","SOLUSDT",1723248131396,50.0,155.641,155.64,8.0]
["binance-futures","SOLUSDT",1723248131449,50.0,155.641,155.64,15.0]
["binance-futures","SOLUSDT",1723248131500,50.0,155.641,155.64,4.0]
["binance-futures","SOLUSDT",1723248131550,50.0,155.641,155.64,8.0]
["binance-futures","SOLUSDT",1723248131658,34.0,155.641,155.64,4.0]
["binance-futures","SOLUSDT",1723248131761,31.0,155.641,155.64,8.0]
["binance-futures","SOLUSDT",1723248131865,28.0,155.641,155.64,8.0]
["binance-futures","SOLUSDT",1723248131971,4.0,155.641,155.64,77.0]
["binance-futures","SOLUSDT",1723248132019,3.0,155.643,155.642,91.0]
["binance-futures","SOLUSDT",1723248132073,3.0,155.645,155.644,201.0]
["binance-futures","SOLUSDT",1723248132118,3.0,155.646,155.645,143.0]
["binance-futures","SOLUSDT",1723248132177,27.0,155.646,155.645,134.0]
["binance-futures","SOLUSDT",1723248132230,29.0,155.646,155.645,134.0]
["binance-futures","SOLUSDT",1723248132281,29.0,155.646,155.645,113.0]
["binance-futures","SOLUSDT",1723248132332,42.0,155.646,155.645,113.0]
["binance-futures","SOLUSDT",1723248132387,48.0,155.646,155.645,50.0]
["binance-futures","SOLUSDT",1723248132436,43.0,155.646,155.645,50.0]
["binance-futures","SOLUSDT",1723248132478,43.0,155.646,155.645,35.0]
["binance-futures","SOLUSDT",1723248132541,47.0,155.646,155.645,24.0]
["binance-futures","SOLUSDT",1723248132591,46.0,155.646,155.645,6.0]
["binance-futures","SOLUSDT",1723248132636,47.0,155.646,155.645,6.0]
["binance-futures","SOLUSDT",1723248132732,45.0,155.646,155.645,6.0]
["binance-futures","SOLUSDT",1723248132799,43.0,155.646,155.645,5.0]
["binance-futures","SOLUSDT",1723248132910,67.0,155.646,155.645,5.0]
["binance-futures","SOLUSDT",1723248132955,68.0,155.646,155.645,5.0]
["binance-futures","SOLUSDT",1723248133164,72.0,155.646,155.645,5.0]
["binance-futures","SOLUSDT",1723248133223,1.0,155.663,155.662,4.0]
["binance-futures","SOLUSDT",1723248133274,3.0,155.677,155.676,99.0]
["binance-futures","SOLUSDT",1723248133324,1.0,155.677,155.676,86.0]
["binance-futures","SOLUSDT",1723248133378,1.0,155.677,155.676,91.0]
["binance-futures","SOLUSDT",1723248133425,1.0,155.677,155.676,161.0]
["binance-futures","SOLUSDT",1723248133483,1.0,155.677,155.676,145.0]
["binance-futures","SOLUSDT",1723248133534,11.0,155.677,155.676,135.0]
["binance-futures","SOLUSDT",1723248133586,18.0,155.677,155.676,135.0]
["binance-futures","SOLUSDT",1723248133633,10.0,155.677,155.676,137.0]
["binance-futures","SOLUSDT",1723248133689,11.0,155.677,155.676,137.0]
["binance-futures","SOLUSDT",1723248133740,14.0,155.677,155.676,83.0]
["binance-futures","SOLUSDT",1723248133794,25.0,155.677,155.676,30.0]
["binance-futures","SOLUSDT",1723248133846,31.0,155.677,155.676,17.0]
["binance-futures","SOLUSDT",1723248133899,32.0,155.677,155.676,23.0]
["binance-futures","SOLUSDT",1723248133944,32.0,155.677,155.676,33.0]
["binance-futures","SOLUSDT",1723248133996,24.0,155.677,155.676,36.0]
["binance-futures","SOLUSDT",1723248134048,24.0,155.677,155.676,37.0]
["binance-futures","SOLUSDT",1723248134128,14.0,155.677,155.676,55.0]
["binance-futures","SOLUSDT",1723248134178,10.0,155.677,155.676,55.0]
["binance-futures","SOLUSDT",1723248134232,9.0,155.677,155.676,55.0]
["binance-futures","SOLUSDT",1723248134282,2.0,155.677,155.676,55.0]
["binance-futures","SOLUSDT",1723248134334,3.0,155.677,155.676,59.0]
["binance-futures","SOLUSDT",1723248134385,19.0,155.677,155.676,61.0]
["binance-futures","SOLUSDT",1723248134438,16.0,155.677,155.676,61.0]
["binance-futures","SOLUSDT",1723248134494,5.0,155.677,155.676,64.0]
["binance-futures","SOLUSDT",1723248134691,5.0,155.677,155.676,38.0]
["binance-futures","SOLUSDT",1723248134753,6.0,155.677,155.676,58.0]
["binance-futures","SOLUSDT",1723248134909,3.0,155.686,155.682,167.0]
["binance-futures","SOLUSDT",1723248134961,3.0,155.686,155.682,183.0]
["binance-futures","SOLUSDT",1723248135013,8.0,155.683,155.682,170.0]
["binance-futures","SOLUSDT",1723248135064,9.0,155.683,155.682,173.0]
["binance-futures","SOLUSDT",1723248135111,9.0,155.683,155.682,162.0]
["binance-futures","SOLUSDT",1723248135168,11.0,155.683,155.682,162.0]
["binance-futures","SOLUSDT",1723248135221,21.0,155.683,155.682,63.0]
["binance-futures","SOLUSDT",1723248135270,25.0,155.683,155.682,63.0]
["binance-futures","SOLUSDT",1723248135319,66.0,155.683,155.682,18.0]
["binance-futures","SOLUSDT",1723248135425,16.0,155.666,155.665,105.0]
["binance-futures","SOLUSDT",1723248135481,1.0,155.666,155.665,427.0]
["binance-futures","SOLUSDT",1723248135535,4.0,155.666,155.665,106.0]
["binance-futures","SOLUSDT",1723248135588,3.0,155.666,155.665,170.0]
["binance-futures","SOLUSDT",1723248135635,1.0,155.666,155.665,170.0]
["binance-futures","SOLUSDT",1723248136190,10.0,155.666,155.665,170.0]
["binance-futures","SOLUSDT",1723248136259,11.0,155.666,155.665,183.0]
["binance-futures","SOLUSDT",1723248136319,11.0,155.666,155.665,439.0]
["binance-futures","SOLUSDT",1723248136375,12.0,155.666,155.665,122.0]
["binance-futures","SOLUSDT",1723248136425,24.0,155.666,155.665,124.0]
["binance-futures","SOLUSDT",1723248136465,15.0,155.666,155.665,124.0]
["binance-futures","SOLUSDT",1723248136525,16.0,155.666,155.665,124.0]
["binance-futures","SOLUSDT",1723248136779,67.0,155.666,155.665,49.0]
["binance-futures","SOLUSDT",1723248136835,75.0,155.666,155.665,41.0]
["binance-futures","SOLUSDT",1723248136898,79.0,155.655,155.654,1.0]
["binance-futures","SOLUSDT",1723248136947,121.0,155.651,155.65,1.0]
["binance-futures","SOLUSDT",1723248136998,122.0,155.651,155.65,1.0]
["binance-futures","SOLUSDT",1723248137209,143.0,155.651,155.65,1.0]
["binance-futures","SOLUSDT",1723248137254,150.0,155.651,155.65,1.0]
["binance-futures","SOLUSDT",1723248137316,150.0,155.651,155.646,1.0]
["binance-futures","SOLUSDT",1723248137364,113.0,155.647,155.646,1.0]
["binance-futures","SOLUSDT",1723248137419,99.0,155.647,155.646,117.0]
["binance-futures","SOLUSDT",1723248137470,75.0,155.647,155.646,121.0]
["binance-futures","SOLUSDT",1723248137636,69.0,155.647,155.646,118.0]
["binance-futures","SOLUSDT",1723248137688,69.0,155.647,155.646,144.0]
["binance-futures","SOLUSDT",1723248137741,71.0,155.647,155.646,121.0]
["binance-futures","SOLUSDT",1723248137952,3.0,155.607,155.606,13.0]
["binance-futures","SOLUSDT",1723248138003,14.0,155.59,155.588,4.0]
["binance-futures","SOLUSDT",1723248138053,52.0,155.589,155.583,3.0]
["binance-futures","SOLUSDT",1723248138105,49.0,155.584,155.583,46.0]
["binance-futures","SOLUSDT",1723248138156,32.0,155.595,155.594,169.0]
["binance-futures","SOLUSDT",1723248138206,7.0,155.595,155.594,168.0]
["binance-futures","SOLUSDT",1723248138258,42.0,155.595,155.594,26.0]
["binance-futures","SOLUSDT",1723248138309,44.0,155.589,155.588,41.0]
["binance-futures","SOLUSDT",1723248138359,48.0,155.589,155.588,41.0]
["binance-futures","SOLUSDT",1723248138413,48.0,155.589,155.588,3.0]
["binance-futures","SOLUSDT",1723248138464,94.0,155.587,155.586,7.0]
["binance-futures","SOLUSDT",1723248138569,116.0,155.587,155.586,8.0]
["binance-futures","SOLUSDT",1723248138613,115.0,155.587,155.586,8.0]
["binance-futures","SOLUSDT",1723248138721,116.0,155.587,155.586,8.0]
["binance-futures","SOLUSDT",1723248139041,32.0,155.567,155.566,38.0]
["binance-futures","SOLUSDT",1723248139092,48.0,155.567,155.566,39.0]
["binance-futures","SOLUSDT",1723248139141,49.0,155.567,155.566,39.0]
["binance-futures","SOLUSDT",1723248139195,46.0,155.567,155.566,39.0]
["binance-futures","SOLUSDT",1723248139247,18.0,155.559,155.558,137.0]
["binance-futures","SOLUSDT",1723248139297,20.0,155.567,155.566,206.0]
["binance-futures","SOLUSDT",1723248139349,7.0,155.567,155.566,206.0]
["binance-futures","SOLUSDT",1723248139391,8.0,155.567,155.566,207.0]
["binance-futures","SOLUSDT",1723248139455,3.0,155.577,155.576,64.0]
["binance-futures","SOLUSDT",1723248139501,3.0,155.577,155.576,65.0]
["binance-futures","SOLUSDT",1723248139555,2.0,155.577,155.576,65.0]
["binance-futures","SOLUSDT",1723248139610,2.0,155.577,155.576,71.0]
["binance-futures","SOLUSDT",1723248139647,11.0,155.577,155.576,62.0]
["binance-futures","SOLUSDT",1723248139717,12.0,155.577,155.576,62.0]
["binance-futures","SOLUSDT",1723248139769,2.0,155.577,155.576,44.0]
["binance-futures","SOLUSDT",1723248139817,9.0,155.577,155.576,44.0]
["binance-futures","SOLUSDT",1723248139872,32.0,155.577,155.576,44.0]
["binance-futures","SOLUSDT",1723248139925,36.0,155.577,155.576,8.0]
["binance-futures","SOLUSDT",1723248139978,42.0,155.577,155.576,7.0]
["binance-futures","SOLUSDT",1723248140027,56.0,155.565,155.564,11.0]
["binance-futures","SOLUSDT",1723248140081,2.0,155.588,155.587,58.0]
["binance-futures","SOLUSDT",1723248140131,1.0,155.588,155.587,52.0]
["binance-futures","SOLUSDT",1723248140183,3.0,155.598,155.597,81.0]
["binance-futures","SOLUSDT",1723248140234,7.0,155.598,155.597,72.0]
["binance-futures","SOLUSDT",1723248140281,8.0,155.598,155.597,73.0]
["binance-futures","SOLUSDT",1723248140337,12.0,155.598,155.597,73.0]
["binance-futures","SOLUSDT",1723248140389,88.0,155.597,155.596,16.0]
["binance-futures","SOLUSDT",1723248140436,116.0,155.597,155.596,15.0]
["binance-futures","SOLUSDT",1723248140491,118.0,155.597,155.596,11.0]
["binance-futures","SOLUSDT",1723248140536,118.0,155.597,155.596,8.0]
["binance-futures","SOLUSDT",1723248140594,67.0,155.59,155.589,1.0]
["binance-futures","SOLUSDT",1723248140645,30.0,155.577,155.576,124.0]
["binance-futures","SOLUSDT",1723248140699,8.0,155.577,155.576,124.0]
["binance-futures","SOLUSDT",1723248140750,11.0,155.586,155.585,19.0]
["binance-futures","SOLUSDT",1723248140800,69.0,155.586,155.585,17.0]
["binance-futures","SOLUSDT",1723248140855,70.0,155.586,155.585,18.0]
["binance-futures","SOLUSDT",1723248140907,7.0,155.581,155.572,12.0]
["binance-futures","SOLUSDT",1723248140950,51.0,155.578,155.577,40.0]
["binance-futures","SOLUSDT",1723248141011,45.0,155.578,155.577,43.0]
["binance-futures","SOLUSDT",1723248141063,41.0,155.565,155.564,34.0]
["binance-futures","SOLUSDT",1723248141168,43.0,155.565,155.564,53.0]
["binance-futures","SOLUSDT",1723248141219,33.0,155.565,155.564,53.0]
["binance-futures","SOLUSDT",1723248141277,52.0,155.565,155.564,30.0]
["binance-futures","SOLUSDT",1723248141330,33.0,155.565,155.564,30.0]
["binance-futures","SOLUSDT",1723248141381,70.0,155.555,155.554,14.0]
["binance-futures","SOLUSDT",1723248141430,70.0,155.555,155.554,10.0]
["binance-futures","SOLUSDT",1723248141482,71.0,155.555,155.554,13.0]
["binance-futures","SOLUSDT",1723248141533,58.0,155.555,155.554,13.0]
["binance-futures","SOLUSDT",1723248141586,76.0,155.555,155.554,3.0]
["binance-futures","SOLUSDT",1723248141638,76.0,155.555,155.554,6.0]
["binance-futures","SOLUSDT",1723248141736,76.0,155.555,155.554,7.0]
["binance-futures","SOLUSDT",1723248141893,83.0,155.553,155.552,8.0]
["binance-futures","SOLUSDT",1723248141949,122.0,155.553,155.552,8.0]
["binance-futures","SOLUSDT",1723248142047,123.0,155.553,155.552,7.0]
["binance-futures","SOLUSDT",1723248142095,124.0,155.553,155.552,7.0]
["binance-futures","SOLUSDT",1723248142150,130.0,155.553,155.552,7.0]
["binance-futures","SOLUSDT",1723248142261,134.0,155.553,155.552,7.0]
["binance-futures","SOLUSDT",1723248142312,78.0,155.528,155.527,9.0]
["binance-futures","SOLUSDT",1723248142363,16.0,155.528,155.527,53.0]
["binance-futures","SOLUSDT",1723248142414,40.0,155.535,155.534,77.0]
["binance-futures","SOLUSDT",1723248142464,51.0,155.547,155.546,53.0]
["binance-futures","SOLUSDT",1723248142516,36.0,155.545,155.544,12.0]
["binance-futures","SOLUSDT",1723248142567,51.0,155.542,155.541,28.0]
["binance-futures","SOLUSDT",1723248142614,57.0,155.542,155.541,34.0]
["binance-futures","SOLUSDT",1723248142666,57.0,155.542,155.541,27.0]
["binance-futures","SOLUSDT",1723248142720,57.0,155.542,155.541,24.0]
["binance-futures","SOLUSDT",1723248142745,57.0,155.542,155.541,27.0]
["binance-futures","SOLUSDT",1723248142879,139.0,155.53,155.527,6.0]
["binance-futures","SOLUSDT",1723248142926,116.0,155.53,155.529,5.0]
["binance-futures","SOLUSDT",1723248143035,14.0,155.5,155.499,40.0]
["binance-futures","SOLUSDT",1723248143086,20.0,155.5,155.499,46.0]
["binance-futures","SOLUSDT",1723248143136,53.0,155.512,155.511,17.0]
["binance-futures","SOLUSDT",1723248143189,53.0,155.512,155.511,48.0]
["binance-futures","SOLUSDT",1723248143241,11.0,155.512,155.511,54.0]
["binance-futures","SOLUSDT",1723248143292,68.0,155.512,155.511,52.0]
["binance-futures","SOLUSDT",1723248143344,53.0,155.512,155.511,4.0]
["binance-futures","SOLUSDT",1723248143396,51.0,155.512,155.511,137.0]
["binance-futures","SOLUSDT",1723248143447,54.0,155.512,155.511,140.0]
["binance-futures","SOLUSDT",1723248143502,4.0,155.523,155.522,136.0]
["binance-futures","SOLUSDT",1723248143553,41.0,155.526,155.525,100.0]
["binance-futures","SOLUSDT",1723248143599,53.0,155.523,155.522,18.0]
["binance-futures","SOLUSDT",1723248143655,1919.0,155.522,155.511,8.0]
["binance-futures","SOLUSDT",1723248143705,45.0,155.501,155.5,30.0]
["binance-futures","SOLUSDT",1723248143758,72.0,155.501,155.5,29.0]
["binance-futures","SOLUSDT",1723248143809,48.0,155.493,155.483,8.0]
["binance-futures","SOLUSDT",1723248143862,45.0,155.493,155.492,5.0]
["binance-futures","SOLUSDT",1723248144019,4.0,155.498,155.497,89.0]
["binance-futures","SOLUSDT",1723248144070,21.0,155.5,155.499,77.0]
["binance-futures","SOLUSDT",1723248144119,23.0,155.5,155.499,69.0]
["binance-futures","SOLUSDT",1723248144174,69.0,155.501,155.5,24.0]
["binance-futures","SOLUSDT",1723248144226,89.0,155.501,155.5,27.0]
["binance-futures","SOLUSDT",1723248144275,101.0,155.501,155.5,27.0]
["binance-futures","SOLUSDT",1723248144329,102.0,155.501,155.5,25.0]
["binance-futures","SOLUSDT",1723248144368,87.0,155.501,155.5,5.0]
["binance-futures","SOLUSDT",1723248144433,87.0,155.501,155.5,3.0]
["binance-futures","SOLUSDT",1723248144483,75.0,155.501,155.5,3.0]
["binance-futures","SOLUSDT",1723248144589,40.0,155.501,155.5,146.0]
["binance-futures","SOLUSDT",1723248144683,43.0,155.501,155.5,59.0]
["binance-futures","SOLUSDT",1723248144746,46.0,155.501,155.5,59.0]
["binance-futures","SOLUSDT",1723248144800,47.0,155.501,155.5,55.0]
["binance-futures","SOLUSDT",1723248144905,52.0,155.501,155.5,55.0]
["binance-futures","SOLUSDT",1723248145061,50.0,155.501,155.5,51.0]
["binance-futures","SOLUSDT",1723248145111,47.0,155.501,155.5,48.0]
["binance-futures","SOLUSDT",1723248145213,54.0,155.501,155.5,48.0]
["binance-futures","SOLUSDT",1723248145371,60.0,155.494,155.493,24.0]
["binance-futures","SOLUSDT",1723248145426,32.0,155.494,155.493,109.0]
["binance-futures","SOLUSDT",1723248145478,43.0,155.494,155.493,113.0]
["binance-futures","SOLUSDT",1723248145554,87.0,155.494,155.493,108.0]
["binance-futures","SOLUSDT",1723248145609,3.0,155.484,155.483,80.0]
["binance-futures","SOLUSDT",1723248145660,4.0,155.493,155.492,49.0]
["binance-futures","SOLUSDT",1723248145761,18.0,155.486,155.485,39.0]
["binance-futures","SOLUSDT",1723248145814,19.0,155.486,155.485,17.0]
["binance-futures","SOLUSDT",1723248171850,72.0,155.428,155.427,2.0]
["binance-futures","SOLUSDT",1723248187035,1.0,155.57,155.569,166.0]
["binance-futures","SOLUSDT",1723248221413,95.0,155.21,155.209,158.0]
["binance-futures","SOLUSDT",1723248277987,49.0,155.238,155.237,85.0]
["binance-futures","SOLUSDT",1723248281230,8.0,155.249,155.248,84.0]
["binance-futures","SOLUSDT",1723248321061,7.0,155.183,155.182,40.0]
["binance-futures","SOLUSDT",1723248349083,63.0,155.348,155.347,26.0]
["binance-futures","SOLUSDT",1723248403663,117.0,156.0,155.999,103.0]
["binance-futures","SOLUSDT",1723248420684,1.0,155.737,155.736,80.0]
["binance-futures","SOLUSDT",1723248456070,55.0,155.715,155.714,59.0]
["binance-futures","SOLUSDT",1723248493750,67.0,155.91,155.909,257.0]
["binance-futures","SOLUSDT",1723248511897,49.0,155.844,155.843,85.0]
["binance-futures","SOLUSDT",1723248559652,38.0,155.502,155.501,31.0]
["binance-futures","SOLUSDT",1723248592408,1.0,155.565,155.564,132.0]
["binance-futures","SOLUSDT",1723248644254,100.0,155.995,155.994,6.0]
["binance-futures","SOLUSDT",1723248675319,28.0,156.611,156.61,55.0]
["binance-futures","SOLUSDT",1723248689422,76.0,156.61,156.609,20.0]
["binance-futures","SOLUSDT",1723248719905,65.0,156.614,156.613,11.0]
["binance-futures","SOLUSDT",1723248752848,18.0,156.588,156.587,78.0]
["binance-futures","SOLUSDT",1723248794291,102.0,156.575,156.574,7.0]
["binance-futures","SOLUSDT",1723248807080,3.0,156.608,156.607,108.0]
["binance-futures","SOLUSDT",1723248855340,1.0,156.773,156.772,74.0]
["binance-futures","SOLUSDT",1723248894257,28.0,156.966,156.965,42.0]
["binance-futures","SOLUSDT",1723248926432,24.0,156.613,156.612,113.0]
["binance-futures","SOLUSDT",1723248941029,1.0,156.763,156.761,12.0]
["binance-futures","SOLUSDT",1723248962375,3.0,156.931,156.93,112.0]
["binance-futures","SOLUSDT",1723249002774,73.0,156.798,156.797,21.0]
["binance-futures","SOLUSDT",1723249018754,19.0,156.894,156.893,49.0]
["binance-futures","SOLUSDT",1723249050502,31.0,156.904,156.903,102.0]
["binance-futures","SOLUSDT",1723249100644,48.0,156.881,156.88,4.0]
["binance-futures","SOLUSDT",1723249135267,29.0,156.932,156.931,94.0]
["binance-futures","SOLUSDT",1723249168223,15.0,157.081,157.08,21.0]
["binance-futures","SOLUSDT",1723249187239,26.0,156.886,156.885,21.0]
["binance-futures","SOLUSDT",1723249213185,154.0,157.231,157.23,30.0]
["binance-futures","SOLUSDT",1723249243635,33.0,157.125,157.124,3.0]
["binance-futures","SOLUSDT",1723249257607,52.0,157.009,157.008,25.0]
["binance-futures","SOLUSDT",1723249288728,72.0,157.033,157.032,1.0]
["binance-futures","SOLUSDT",1723249332373,1.0,157.693,157.692,94.0]
["binance-futures","SOLUSDT",1723249336897,35.0,157.427,157.426,3.0]
["binance-futures","SOLUSDT",1723249364997,54.0,157.545,157.544,5.0]
["binance-futures","SOLUSDT",1723249405346,3.0,158.145,158.144,22.0]
["binance-futures","SOLUSDT",1723249433935,7.0,158.661,158.66,8.0]
["binance-futures","SOLUSDT",1723249448087,74.0,158.107,158.104,7.0]
["binance-futures","SOLUSDT",1723249477006,22.0,157.933,157.932,9.0]
["binance-futures","SOLUSDT",1723249506216,53.0,158.089,158.088,24.0]
["binance-futures","SOLUSDT",1723249535669,61.0,157.885,157.884,16.0]
["binance-futures","SOLUSDT",1723249549620,44.0,158.122,158.121,1.0]
["binance-futures","SOLUSDT",1723249579003,4.0,157.833,157.832,14.0]
["binance-futures","SOLUSDT",1723249620854,122.0,157.648,157.647,6.0]
["binance-futures","SOLUSDT",1723249651588,20.0,157.369,157.368,105.0]
["binance-futures","SOLUSDT",1723249666828,8.0,157.144,157.138,13.0]
["binance-futures","SOLUSDT",1723249711326,20.0,157.455,157.454,21.0]
["binance-futures","SOLUSDT",1723249728247,55.0,157.525,157.524,37.0]
["binance-futures","SOLUSDT",1723249772766,19.0,157.332,157.331,43.0]
["binance-futures","SOLUSDT",1723249775665,62.0,157.349,157.348,46.0]
["binance-futures","SOLUSDT",1723249819556,48.0,157.329,157.328,46.0]
["binance-futures","SOLUSDT",1723249849009,34.0,156.543,156.542,70.0]
["binance-futures","SOLUSDT",1723249862749,47.0,156.441,156.44,2.0]
["binance-futures","SOLUSDT",1723249893370,194.0,156.195,156.194,3.0]
["binance-futures","SOLUSDT",1723249923240,83.0,156.114,156.113,263.0]
["binance-futures","SOLUSDT",1723249952659,707.0,155.752,155.751,274.0]
["binance-futures","SOLUSDT",1723249967557,28.0,155.868,155.867,49.0]
["binance-futures","SOLUSDT",1723249998157,20.0,156.056,156.055,84.0]
["binance-futures","SOLUSDT",1723250041494,1.0,156.128,156.127,91.0]
["binance-futures","SOLUSDT",1723250071036,93.0,156.06,156.059,45.0]
["binance-futures","SOLUSDT",1723250104242,54.0,155.85,155.849,38.0]
["binance-futures","SOLUSDT",1723250120078,107.0,155.74,155.739,76.0]
["binance-futures","SOLUSDT",1723250150605,140.0,155.743,155.742,10.0]
["binance-futures","SOLUSDT",1723250182683,47.0,155.959,155.958,19.0]
["binance-futures","SOLUSDT",1723250197530,20.0,156.086,156.085,85.0]
["binance-futures","SOLUSDT",1723250226152,9.0,156.227,156.226,43.0]
["binance-futures","SOLUSDT",1723250277344,29.0,155.875,155.874,21.0]
["binance-futures","SOLUSDT",1723250311413,1.0,155.683,155.68,14.0]
["binance-futures","SOLUSDT",1723250343872,148.0,155.612,155.611,4.0]
["binance-futures","SOLUSDT",1723250358632,64.0,155.503,155.502,18.0]
["binance-futures","SOLUSDT",1723250391094,15.0,155.609,155.608,26.0]
["binance-futures","SOLUSDT",1723250406987,113.0,155.732,155.731,1.0]
["binance-futures","SOLUSDT",1723250452417,11.0,155.607,155.606,20.0]
["binance-futures","SOLUSDT",1723250474263,7.0,155.742,155.738,142.0]
["binance-futures","SOLUSDT",1723250520853,60.0,155.893,155.888,2.0]
["binance-futures","SOLUSDT",1723250557052,257.0,155.617,155.616,4.0]
["binance-futures","SOLUSDT",1723250589969,47.0,155.415,155.414,7.0]
["binance-futures","SOLUSDT",1723250604641,21.0,155.554,155.553,164.0]
["binance-futures","SOLUSDT",1723250644908,2.0,155.612,155.611,138.0]
["binance-futures","SOLUSDT",1723250652326,63.0,155.669,155.668,27.0]
["binance-futures","SOLUSDT",1723250685217,3.0,155.76,155.759,62.0]
["binance-futures","SOLUSDT",1723250717382,1.0,155.711,155.71,16.0]
["binance-futures","SOLUSDT",1723250761991,33.0,156.031,156.03,1.0]
["binance-futures","SOLUSDT",1723250793554,215.0,155.917,155.916,7.0]
["binance-futures","SOLUSDT",1723250796193,1.0,155.991,155.987,47.0]
["binance-futures","SOLUSDT",1723250834055,44.0,155.958,155.957,10.0]
["binance-futures","SOLUSDT",1723250876208,102.0,155.733,155.732,13.0]
["binance-futures","SOLUSDT",1723250891836,46.0,155.436,155.435,21.0]
["binance-futures","SOLUSDT",1723250925128,84.0,155.117,155.116,21.0]
["binance-futures","SOLUSDT",1723250955909,94.0,155.687,155.683,3.0]
["binance-futures","SOLUSDT",1723251003457,59.0,155.744,155.743,2.0]
["binance-futures","SOLUSDT",1723251028940,19.0,155.838,155.828,66.0]
["binance-futures","SOLUSDT",1723251055826,47.0,155.548,155.547,23.0]
["binance-futures","SOLUSDT",1723251087667,60.0,155.4,155.399,50.0]
["binance-futures","SOLUSDT",1723251124236,1.0,155.632,155.63,89.0]
["binance-futures","SOLUSDT",1723251141166,46.0,155.606,155.605,42.0]
["binance-futures","SOLUSDT",1723251177380,4.0,155.234,155.233,107.0]
["binance-futures","SOLUSDT",1723251199048,40.0,155.328,155.327,41.0]
["binance-futures","SOLUSDT",1723251265592,196.0,155.311,155.305,2.0]
["binance-futures","SOLUSDT",1723251268990,7.0,155.328,155.327,124.0]
["binance-futures","SOLUSDT",1723251320896,189.0,155.067,155.066,3.0]
["binance-futures","SOLUSDT",1723251355493,62.0,154.952,154.951,7.0]
["binance-futures","SOLUSDT",1723251391182,52.0,154.921,154.92,128.0]
["binance-futures","SOLUSDT",1723251408535,249.0,154.945,154.944,3.0]
["binance-futures","SOLUSDT",1723251448817,33.0,154.789,154.788,85.0]
["binance-futures","SOLUSDT",1723251495258,15.0,154.674,154.673,25.0]
["binance-futures","SOLUSDT",1723251497851,18.0,154.633,154.632,103.0]
["binance-futures","SOLUSDT",1723251532675,86.0,154.778,154.777,2.0]
["binance-futures","SOLUSDT",1723251588454,1.0,154.888,154.887,126.0]
["binance-futures","SOLUSDT",1723251623714,54.0,154.89,154.889,38.0]
["binance-futures","SOLUSDT",1723251657745,13.0,154.703,154.702,25.0]
["binance-futures","SOLUSDT",1723251672910,3.0,154.592,154.591,190.0]
["binance-futures","SOLUSDT",1723251707722,308.0,154.501,154.5,403.0]
["binance-futures","SOLUSDT",1723251757257,1.0,154.829,154.828,102.0]
["binance-futures","SOLUSDT",1723251760529,34.0,154.848,154.847,97.0]
["binance-futures","SOLUSDT",1723251795670,58.0,155.222,155.221,18.0]
["binance-futures","SOLUSDT",1723251843202,37.0,155.385,155.384,35.0]
["binance-futures","SOLUSDT",1723251862387,227.0,155.473,155.47,1.0]
["binance-futures","SOLUSDT",1723251911269,45.0,155.436,155.435,21.0]
["binance-futures","SOLUSDT",1723251926462,31.0,155.461,155.46,111.0]
["binance-futures","SOLUSDT",1723251961013,32.0,155.435,155.434,1.0]
["binance-futures","SOLUSDT",1723251977755,101.0,155.01,155.009,14.0]
["binance-futures","SOLUSDT",1723252012374,5.0,155.337,155.336,78.0]
["binance-futures","SOLUSDT",1723252064066,1.0,155.128,155.127,54.0]
["binance-futures","SOLUSDT",1723252100404,1.0,155.066,155.065,97.0]
["binance-futures","SOLUSDT",1723252143658,191.0,154.98,154.979,1.0]
["binance-futures","SOLUSDT",1723252161599,52.0,155.067,155.066,5.0]
["binance-futures","SOLUSDT",1723252207652,5.0,155.4,155.399,162.0]
["binance-futures","SOLUSDT",1723252243011,7.0,155.619,155.618,93.0]
["binance-futures","SOLUSDT",1723252260509,35.0,155.523,155.522,38.0]
["binance-futures","SOLUSDT",1723252297475,23.0,155.834,155.833,150.0]
["binance-futures","SOLUSDT",1723252333174,54.0,155.835,155.834,52.0]
["binance-futures","SOLUSDT",1723252381629,85.0,155.865,155.864,29.0]
["binance-futures","SOLUSDT",1723252418074,25.0,156.116,156.115,110.0]
["binance-futures","SOLUSDT",1723252432907,3.0,156.347,156.346,3.0]
["binance-futures","SOLUSDT",1723252466282,24.0,156.363,156.362,131.0]
["binance-futures","SOLUSDT",1723252500451,93.0,156.263,156.262,40.0]
["binance-futures","SOLUSDT",1723252518435,52.0,156.061,156.06,76.0]
["binance-futures","SOLUSDT",1723252554252,50.0,156.09,156.089,33.0]
["binance-futures","SOLUSDT",1723252610527,64.0,155.933,155.932,5.0]
["binance-futures","SOLUSDT",1723252652231,50.0,155.548,155.547,1.0]
["binance-futures","SOLUSDT",1723252689125,119.0,155.573,155.572,1.0]
["binance-futures","SOLUSDT",1723252717151,68.0,155.499,155.498,8.0]
["binance-futures","SOLUSDT",1723252745953,138.0,155.305,155.304,53.0]
["binance-futures","SOLUSDT",1723252785241,13.0,155.155,155.154,37.0]
["binance-futures","SOLUSDT",1723252803836,30.0,155.219,155.218,24.0]
["binance-futures","SOLUSDT",1723252841409,2.0,154.964,154.963,35.0]
["binance-futures","SOLUSDT",1723252896748,45.0,154.683,154.682,156.0]
["binance-futures","SOLUSDT",1723252935453,98.0,154.803,154.802,1.0]
["binance-futures","SOLUSDT",1723252949077,281.0,154.663,154.662,24.0]
["binance-futures","SOLUSDT",1723252992903,42.0,154.572,154.571,61.0]
["binance-futures","SOLUSDT",1723253030761,98.0,154.619,154.618,52.0]
["binance-futures","SOLUSDT",1723253072179,83.0,154.555,154.554,36.0]
["binance-futures","SOLUSDT",1723253092916,4.0,154.646,154.645,49.0]
["binance-futures","SOLUSDT",1723253132335,32.0,154.809,154.808,1.0]
["binance-futures","SOLUSDT",1723253171075,219.0,154.801,154.8,83.0]
["binance-futures","SOLUSDT",1723253186683,41.0,154.775,154.774,65.0]
["binance-futures","SOLUSDT",1723253228190,29.0,154.554,154.553,106.0]
["binance-futures","SOLUSDT",1723253289672,131.0,154.429,154.428,11.0]
["binance-futures","SOLUSDT",1723253333163,71.0,154.385,154.384,109.0]
["binance-futures","SOLUSDT",1723253353149,102.0,154.288,154.287,53.0]
["binance-futures","SOLUSDT",1723253390811,190.0,154.243,154.242,19.0]
["binance-futures","SOLUSDT",1723253419981,94.0,154.215,154.214,23.0]
["binance-futures","SOLUSDT",1723253481386,150.0,154.283,154.282,7.0]
["binance-futures","SOLUSDT",1723253484178,9.0,154.444,154.443,36.0]
["binance-futures","SOLUSDT",1723253521252,142.0,154.443,154.442,39.0]
["binance-futures","SOLUSDT",1723253570421,59.0,154.94,154.939,15.0]
["binance-futures","SOLUSDT",1723253606147,48.0,154.869,154.868,27.0]
["binance-futures","SOLUSDT",1723253628510,152.0,154.77,154.769,8.0]
["binance-futures","SOLUSDT",1723253661552,42.0,154.348,154.347,4.0]
["binance-futures","SOLUSDT",1723253700998,33.0,154.46,154.459,77.0]
["binance-futures","SOLUSDT",1723253718632,116.0,154.256,154.255,62.0]
["binance-futures","SOLUSDT",1723253754565,51.0,153.954,153.953,19.0]
["binance-futures","SOLUSDT",1723253789291,31.0,153.948,153.947,93.0]
["binance-futures","SOLUSDT",1723253837289,21.0,153.856,153.855,142.0]
["binance-futures","SOLUSDT",1723253845631,2.0,154.035,154.034,95.0]
["binance-futures","SOLUSDT",1723253888102,62.0,154.281,154.28,127.0]
["binance-futures","SOLUSDT",1723253937907,73.0,154.267,154.266,142.0]
["binance-futures","SOLUSDT",1723253984025,18.0,154.162,154.161,144.0]
["binance-futures","SOLUSDT",1723254005122,53.0,154.283,154.282,10.0]
["binance-futures","SOLUSDT",1723254050930,16.0,154.352,154.351,109.0]
["binance-futures","SOLUSDT",1723254092349,7.0,154.234,154.233,119.0]
["binance-futures","SOLUSDT",1723254153846,1.0,154.596,154.592,318.0]
["binance-futures","SOLUSDT",1723254199956,28.0,154.743,154.742,29.0]
["binance-futures","SOLUSDT",1723254218596,35.0,154.897,154.896,23.0]
["binance-futures","SOLUSDT",1723254262736,110.0,154.659,154.658,6.0]
["binance-futures","SOLUSDT",1723254309422,24.0,154.717,154.716,21.0]
["binance-futures","SOLUSDT",1723254347718,1.0,154.686,154.681,78.0]
["binance-futures","SOLUSDT",1723254372415,228.0,154.678,154.677,30.0]
["binance-futures","SOLUSDT",1723254442399,22.0,154.401,154.4,132.0]
["binance-futures","SOLUSDT",1723254492318,29.0,154.748,154.747,30.0]
["binance-futures","SOLUSDT",1723254533190,39.0,155.044,155.043,25.0]
["binance-futures","SOLUSDT",1723254550196,179.0,154.873,154.872,12.0]
["binance-futures","SOLUSDT",1723254598015,7.0,154.767,154.766,71.0]
["binance-futures","SOLUSDT",1723254616171,24.0,154.629,154.628,145.0]
["binance-futures","SOLUSDT",1723254661680,1.0,154.634,154.633,79.0]
["binance-futures","SOLUSDT",1723254703268,68.0,154.667,154.666,41.0]
["binance-futures","SOLUSDT",1723254765424,428.0,154.331,154.308,60.0]
["binance-futures","SOLUSDT",1723254807869,129.0,154.401,154.4,13.0]
["binance-futures","SOLUSDT",1723254812702,136.0,154.439,154.438,57.0]
["binance-futures","SOLUSDT",1723254866447,3.0,154.341,154.34,215.0]
["binance-futures","SOLUSDT",1723254914860,18.0,154.381,154.38,45.0]
["binance-futures","SOLUSDT",1723254932206,148.0,154.5,154.499,120.0]
["binance-futures","SOLUSDT",1723254969515,106.0,154.667,154.666,24.0]
["binance-futures","SOLUSDT",1723255017217,59.0,154.758,154.757,1.0]
["binance-futures","SOLUSDT",1723255088174,5.0,154.63,154.629,109.0]
["binance-futures","SOLUSDT",1723255139287,19.0,154.464,154.463,168.0]
["binance-futures","SOLUSDT",1723255141171,33.0,154.451,154.45,70.0]
["binance-futures","SOLUSDT",1723255207571,36.0,154.624,154.623,4.0]
["binance-futures","SOLUSDT",1723255242641,21.0,154.934,154.933,42.0]
["binance-futures","SOLUSDT",1723255261394,43.0,154.6,154.599,85.0]
["binance-futures","SOLUSDT",1723255296212,35.0,154.444,154.443,3.0]
["binance-futures","SOLUSDT",1723255334684,29.0,154.485,154.484,87.0]
["binance-futures","SOLUSDT",1723255362593,1.0,154.846,154.845,138.0]
["binance-futures","SOLUSDT",1723255389272,67.0,154.79,154.789,11.0]
["binance-futures","SOLUSDT",1723255443673,22.0,154.968,154.967,36.0]
["binance-futures","SOLUSDT",1723255480878,30.0,155.257,155.256,120.0]
["binance-futures","SOLUSDT",1723255521090,56.0,155.054,155.053,41.0]
["binance-futures","SOLUSDT",1723255539711,40.0,155.296,155.295,83.0]
["binance-futures","SOLUSDT",1723255574776,42.0,155.15,155.149,39.0]
["binance-futures","SOLUSDT",1723255621630,15.0,155.241,155.24,206.0]
["binance-futures","SOLUSDT",1723255625980,1.0,155.132,155.131,69.0]
["binance-futures","SOLUSDT",1723255665027,6.0,155.08,155.079,123.0]
["binance-futures","SOLUSDT",1723255739195,102.0,155.026,155.025,86.0]
["binance-futures","SOLUSDT",1723255786540,50.0,154.814,154.813,145.0]
["binance-futures","SOLUSDT",1723255831369,42.0,154.988,154.987,112.0]
["binance-futures","SOLUSDT",1723255841875,188.0,154.994,154.985,2.0]
["binance-futures","SOLUSDT",1723255900324,27.0,154.992,154.991,49.0]
["binance-futures","SOLUSDT",1723255953553,39.0,154.814,154.813,53.0]
["binance-futures","SOLUSDT",1723255977656,42.0,154.806,154.805,109.0]
["binance-futures","SOLUSDT",1723256025434,167.0,154.907,154.906,85.0]
["binance-futures","SOLUSDT",1723256103268,1.0,155.142,155.141,47.0]
["binance-futures","SOLUSDT",1723256132060,26.0,155.349,155.348,7.0]
["binance-futures","SOLUSDT",1723256179386,47.0,155.41,155.409,161.0]
["binance-futures","SOLUSDT",1723256198136,3.0,155.528,155.527,102.0]
["binance-futures","SOLUSDT",1723256240869,54.0,155.433,155.432,42.0]
["binance-futures","SOLUSDT",1723256262849,3.0,155.333,155.329,156.0]
["binance-futures","SOLUSDT",1723256312263,10.0,155.547,155.546,229.0]
["binance-futures","SOLUSDT",1723256349959,5.0,155.867,155.866,47.0]
["binance-futures","SOLUSDT",1723256404328,98.0,156.106,156.105,42.0]
["binance-futures","SOLUSDT",1723256439399,2.0,156.1,156.099,79.0]
["binance-futures","SOLUSDT",1723256479766,28.0,155.947,155.946,58.0]
["binance-futures","SOLUSDT",1723256498908,8.0,155.847,155.846,36.0]
["binance-futures","SOLUSDT",1723256540125,191.0,155.832,155.831,14.0]
["binance-futures","SOLUSDT",1723256558879,20.0,155.753,155.752,221.0]
["binance-futures","SOLUSDT",1723256604455,9.0,155.636,155.635,112.0]
["binance-futures","SOLUSDT",1723256649771,4.0,155.625,155.624,80.0]
["binance-futures","SOLUSDT",1723256714499,39.0,155.715,155.714,87.0]
["binance-futures","SOLUSDT",1723256762639,61.0,155.69,155.689,19.0]
["binance-futures","SOLUSDT",1723256785208,51.0,155.452,155.451,6.0]
["binance-futures","SOLUSDT",1723256837307,10.0,155.32,155.319,41.0]
["binance-futures","SOLUSDT",1723256881617,15.0,155.327,155.326,85.0]
["binance-futures","SOLUSDT",1723256936329,76.0,155.294,155.293,8.0]
["binance-futures","SOLUSDT",1723256964141,187.0,155.311,155.31,36.0]
["binance-futures","SOLUSDT",1723257013775,113.0,155.41,155.409,13.0]
["binance-futures","SOLUSDT",1723257077440,97.0,155.072,155.071,1.0]
["binance-futures","SOLUSDT",1723257121824,84.0,154.749,154.743,5.0]
["binance-futures","SOLUSDT",1723257139447,95.0,154.645,154.644,11.0]
["binance-futures","SOLUSDT",1723257160526,67.0,154.843,154.842,40.0]
["binance-futures","SOLUSDT",1723257222920,1.0,155.111,155.11,32.0]
["binance-futures","SOLUSDT",1723257244218,1.0,155.124,155.123,27.0]
["binance-futures","SOLUSDT",1723257288910,169.0,155.208,155.207,43.0]
["binance-futures","SOLUSDT",1723257338986,13.0,155.145,155.144,71.0]
["binance-futures","SOLUSDT",1723257402486,15.0,154.82,154.819,141.0]
["binance-futures","SOLUSDT",1723257406476,57.0,154.825,154.824,21.0]
["binance-futures","SOLUSDT",1723257472415,87.0,154.716,154.715,114.0]
["binance-futures","SOLUSDT",1723257510713,2.0,155.12,155.119,16.0]
["binance-futures","SOLUSDT",1723257561262,148.0,154.982,154.981,3.0]
["binance-futures","SOLUSDT",1723257591484,181.0,154.975,154.974,17.0]
["binance-futures","SOLUSDT",1723257655481,122.0,154.942,154.941,5.0]
["binance-futures","SOLUSDT",1723257736609,1.0,154.808,154.807,83.0]
["binance-futures","SOLUSDT",1723257794287,117.0,154.959,154.958,38.0]
["binance-futures","SOLUSDT",1723257806053,2.0,154.96,154.959,127.0]
["binance-futures","SOLUSDT",1723257895813,1.0,154.887,154.886,116.0]
["binance-futures","SOLUSDT",1723257945481,2.0,155.069,155.068,137.0]
["binance-futures","SOLUSDT",1723257990138,43.0,155.48,155.479,34.0]
["binance-futures","SOLUSDT",1723258012277,6.0,155.24,155.239,205.0]
["binance-futures","SOLUSDT",1723258059829,91.0,154.973,154.972,29.0]
["binance-futures","SOLUSDT",1723258133195,48.0,154.85,154.849,89.0]
["binance-futures","SOLUSDT",1723258136098,71.0,155.046,155.035,20.0]
["binance-futures","SOLUSDT",1723258183628,205.0,155.163,155.162,1.0]
["binance-futures","SOLUSDT",1723258253683,117.0,155.006,155.001,3.0]
["binance-futures","SOLUSDT",1723258297294,99.0,154.817,154.816,69.0]
["binance-futures","SOLUSDT",1723258316763,89.0,154.601,154.6,270.0]
["binance-futures","SOLUSDT",1723258381682,85.0,154.916,154.915,72.0]
["binance-futures","SOLUSDT",1723258418185,148.0,154.9,154.899,57.0]
["binance-futures","SOLUSDT",1723258451119,248.0,154.89,154.889,3.0]
["binance-futures","SOLUSDT",1723258506395,14.0,154.885,154.884,170.0]
["binance-futures","SOLUSDT",1723258567110,26.0,154.938,154.937,172.0]
["binance-futures","SOLUSDT",1723258642138,134.0,154.505,154.504,2.0]
["binance-futures","SOLUSDT",1723258657541,174.0,154.403,154.402,110.0]
["binance-futures","SOLUSDT",1723258709165,63.0,154.35,154.349,96.0]
["binance-futures","SOLUSDT",1723258761651,145.0,154.293,154.292,45.0]
["binance-futures","SOLUSDT",1723258807092,8.0,154.337,154.336,119.0]
["binance-futures","SOLUSDT",1723258828649,111.0,154.404,154.403,141.0]
["binance-futures","SOLUSDT",1723258877815,45.0,154.112,154.111,274.0]
["binance-futures","SOLUSDT",1723258910730,69.0,154.021,154.02,5.0]
["binance-futures","SOLUSDT",1723258953064,141.0,153.914,153.913,2.0]
["binance-futures","SOLUSDT",1723259000839,54.0,154.03,154.029,142.0]
["binance-futures","SOLUSDT",1723259023624,43.0,154.087,154.086,42.0]
["binance-futures","SOLUSDT",1723259071405,12.0,154.177,154.176,125.0]
["binance-futures","SOLUSDT",1723259120082,276.0,154.017,154.016,18.0]
["binance-futures","SOLUSDT",1723259140307,93.0,153.997,153.996,3.0]
["binance-futures","SOLUSDT",1723259216939,215.0,153.902,153.901,1.0]
["binance-futures","SOLUSDT",1723259251200,45.0,153.899,153.898,82.0]
["binance-futures","SOLUSDT",1723259303374,26.0,153.993,153.992,97.0]
["binance-futures","SOLUSDT",1723259353045,50.0,154.064,154.063,68.0]
["binance-futures","SOLUSDT",1723259375100,205.0,154.04,154.039,32.0]
["binance-futures","SOLUSDT",1723259429395,17.0,154.0,153.999,199.0]
["binance-futures","SOLUSDT",1723259480253,24.0,154.02,154.019,72.0]
["binance-futures","SOLUSDT",1723259513874,82.0,153.837,153.836,59.0]
["binance-futures","SOLUSDT",1723259548632,84.0,153.821,153.82,24.0]
["binance-futures","SOLUSDT",1723259615272,106.0,153.87,153.869,64.0]
["binance-futures","SOLUSDT",1723259669331,71.0,153.861,153.86,111.0]
["binance-futures","SOLUSDT",1723259674096,19.0,153.916,153.915,96.0]
["binance-futures","SOLUSDT",1723259735058,27.0,153.415,153.414,47.0]
["binance-futures","SOLUSDT",1723259774834,73.0,153.803,153.802,139.0]
["binance-futures","SOLUSDT",1723259810412,42.0,153.868,153.867,183.0]
["binance-futures","SOLUSDT",1723259831901,534.0,154.019,154.018,149.0]
["binance-futures","SOLUSDT",1723259874511,30.0,154.076,154.074,2.0]
["binance-futures","SOLUSDT",1723259947271,37.0,153.924,153.923,59.0]
["binance-futures","SOLUSDT",1723259999252,17.0,153.658,153.657,106.0]
["binance-futures","SOLUSDT",1723260003282,89.0,153.654,153.653,2.0]
["binance-futures","SOLUSDT",1723260057306,174.0,153.591,153.59,19.0]
["binance-futures","SOLUSDT",1723260095065,3.0,153.641,153.64,66.0]
["binance-futures","SOLUSDT",1723260117817,35.0,153.705,153.704,393.0]
["binance-futures","SOLUSDT",1723260164145,90.0,153.822,153.821,5.0]
["binance-futures","SOLUSDT",1723260216423,19.0,153.888,153.887,141.0]
["binance-futures","SOLUSDT",1723260287758,20.0,153.553,153.552,85.0]
["binance-futures","SOLUSDT",1723260317547,58.0,153.523,153.522,60.0]
["binance-futures","SOLUSDT",1723260341775,17.0,153.521,153.52,126.0]
["binance-futures","SOLUSDT",1723260404325,85.0,153.683,153.682,2.0]
["binance-futures","SOLUSDT",1723260455707,22.0,153.626,153.625,67.0]
["binance-futures","SOLUSDT",1723260482403,27.0,153.716,153.715,2.0]
["binance-futures","SOLUSDT",1723260533084,49.0,153.533,153.532,47.0]
["binance-futures","SOLUSDT",1723260598128,196.0,153.484,153.483,17.0]
["binance-futures","SOLUSDT",1723260599910,158.0,153.484,153.483,7.0]
["binance-futures","SOLUSDT",1723260640660,300.0,153.549,153.548,40.0]
["binance-futures","SOLUSDT",1723260690732,60.0,153.483,153.482,8.0]
["binance-futures","SOLUSDT",1723260733537,1.0,153.694,153.693,19.0]
["binance-futures","SOLUSDT",1723260774672,181.0,153.681,153.68,1.0]
["binance-futures","SOLUSDT",1723260796680,50.0,153.688,153.687,47.0]
["binance-futures","SOLUSDT",1723260837652,202.0,153.911,153.902,4.0]
["binance-futures","SOLUSDT",1723260883428,89.0,153.818,153.817,23.0]
["binance-futures","SOLUSDT",1723260903456,123.0,153.725,153.724,17.0]
["binance-futures","SOLUSDT",1723260945376,53.0,153.945,153.944,88.0]
["binance-futures","SOLUSDT",1723261007901,36.0,154.083,154.082,23.0]
["binance-futures","SOLUSDT",1723261047648,13.0,154.323,154.322,61.0]
["binance-futures","SOLUSDT",1723261084663,84.0,154.001,154.0,28.0]
["binance-futures","SOLUSDT",1723261110013,105.0,154.068,154.067,2.0]
["binance-futures","SOLUSDT",1723261161549,113.0,154.25,154.249,27.0]
["binance-futures","SOLUSDT",1723261212407,89.0,154.226,154.224,30.0]
["binance-futures","SOLUSDT",1723261238345,92.0,154.167,154.166,2.0]
["binance-futures","SOLUSDT",1723261289250,40.0,153.955,153.954,41.0]
["binance-futures","SOLUSDT",1723261359493,40.0,154.237,154.236,57.0]
["binance-futures","SOLUSDT",1723261386013,82.0,154.201,154.2,32.0]
["binance-futures","SOLUSDT",1723261456516,95.0,154.356,154.355,98.0]
["binance-futures","SOLUSDT",1723261477988,57.0,154.35,154.349,37.0]
["binance-futures","SOLUSDT",1723261520260,5.0,154.357,154.356,217.0]
["binance-futures","SOLUSDT",1723261541250,48.0,154.302,154.301,90.0]
["binance-futures","SOLUSDT",1723261584930,76.0,154.436,154.435,58.0]
["binance-futures","SOLUSDT",1723261640289,147.0,154.47,154.469,4.0]
["binance-futures","SOLUSDT",1723261687617,28.0,154.486,154.485,102.0]
["binance-futures","SOLUSDT",1723261733192,107.0,154.506,154.505,18.0]
["binance-futures","SOLUSDT",1723261737196,1.0,154.498,154.497,109.0]
["binance-futures","SOLUSDT",1723261796326,2.0,154.309,154.308,19.0]
["binance-futures","SOLUSDT",1723261842832,7.0,154.28,154.279,82.0]
["binance-futures","SOLUSDT",1723261899490,6.0,154.302,154.301,48.0]
["binance-futures","SOLUSDT",1723261915909,2.0,154.335,154.334,121.0]
["binance-futures","SOLUSDT",1723261966772,29.0,154.296,154.295,114.0]
["binance-futures","SOLUSDT",1723262046510,106.0,154.254,154.253,9.0]
["binance-futures","SOLUSDT",1723262093288,228.0,154.036,154.032,3.0]
["binance-futures","SOLUSDT",1723262113743,1.0,154.054,154.053,42.0]
["binance-futures","SOLUSDT",1723262160690,76.0,153.96,153.959,2.0]
["binance-futures","SOLUSDT",1723262198529,20.0,153.928,153.927,77.0]
["binance-futures","SOLUSDT",1723262232896,3.0,154.009,154.008,74.0]
["binance-futures","SOLUSDT",1723262287720,26.0,154.088,154.087,36.0]
["binance-futures","SOLUSDT",1723262341668,8.0,154.03,154.029,51.0]
["binance-futures","SOLUSDT",1723262415497,35.0,154.221,154.22,78.0]
["binance-futures","SOLUSDT",1723262419860,111.0,154.166,154.165,2.0]
["binance-futures","SOLUSDT",1723262491088,66.0,154.016,154.015,28.0]
["binance-futures","SOLUSDT",1723262540007,83.0,153.91,153.909,4.0]
["binance-futures","SOLUSDT",1723262592053,12.0,153.807,153.806,38.0]
["binance-futures","SOLUSDT",1723262612650,5.0,153.746,153.745,51.0]
["binance-futures","SOLUSDT",1723262655928,16.0,153.531,153.53,139.0]
["binance-futures","SOLUSDT",1723262700929,99.0,153.658,153.657,139.0]
["binance-futures","SOLUSDT",1723262719664,53.0,153.721,153.72,196.0]
["binance-futures","SOLUSDT",1723262778493,119.0,153.917,153.916,30.0]
["binance-futures","SOLUSDT",1723262837090,68.0,153.785,153.784,83.0]
["binance-futures","SOLUSDT",1723262886552,51.0,153.822,153.821,27.0]
["binance-futures","SOLUSDT",1723262928906,6.0,153.751,153.75,84.0]
["binance-futures","SOLUSDT",1723262952577,46.0,153.784,153.783,1.0]
["binance-futures","SOLUSDT",1723263013375,157.0,153.865,153.864,31.0]
["binance-futures","SOLUSDT",1723263064718,3.0,153.86,153.859,106.0]
["binance-futures","SOLUSDT",1723263086647,1.0,153.647,153.646,143.0]
["binance-futures","SOLUSDT",1723263131364,46.0,153.577,153.576,43.0]
["binance-futures","SOLUSDT",1723263197283,40.0,153.497,153.496,60.0]
["binance-futures","SOLUSDT",1723263244005,30.0,153.384,153.383,49.0]
["binance-futures","SOLUSDT",1723263284083,3.0,153.292,153.291,229.0]
["binance-futures","SOLUSDT",1723263305891,75.0,153.254,153.253,132.0]
["binance-futures","SOLUSDT",1723263331487,2.0,153.368,153.367,96.0]
["binance-futures","SOLUSDT",1723263364965,11.0,153.366,153.365,23.0]
["binance-futures","SOLUSDT",1723263413676,57.0,153.383,153.382,56.0]
["binance-futures","SOLUSDT",1723263461979,7.0,153.522,153.521,121.0]
["binance-futures","SOLUSDT",1723263534130,5.0,153.658,153.657,75.0]
["binance-futures","SOLUSDT",1723263588413,84.0,153.733,153.732,107.0]
["binance-futures","SOLUSDT",1723263617729,71.0,153.74,153.739,114.0]
["binance-futures","SOLUSDT",1723263663067,1.0,153.765,153.764,87.0]
["binance-futures","SOLUSDT",1723263711947,108.0,153.957,153.956,24.0]
["binance-futures","SOLUSDT",1723263737364,59.0,153.918,153.917,15.0]
["binance-futures","SOLUSDT",1723263787589,16.0,153.654,153.653,33.0]
["binance-futures","SOLUSDT",1723263845165,3.0,153.687,153.686,186.0]
["binance-futures","SOLUSDT",1723263931023,257.0,153.8,153.799,103.0]
["binance-futures","SOLUSDT",1723263995703,54.0,153.895,153.894,11.0]
["binance-futures","SOLUSDT",1723264023838,154.0,153.777,153.776,3.0]
["binance-futures","SOLUSDT",1723264081878,71.0,153.496,153.495,107.0]
["binance-futures","SOLUSDT",1723264143866,7.0,153.571,153.57,117.0]
["binance-futures","SOLUSDT",1723264176010,36.0,153.649,153.648,107.0]
["binance-futures","SOLUSDT",1723264230849,217.0,153.783,153.782,8.0]
["binance-futures","SOLUSDT",1723264285238,189.0,153.792,153.783,1.0]
["binance-futures","SOLUSDT",1723264367936,83.0,153.437,153.436,3.0]
["binance-futures","SOLUSDT",1723264423721,11.0,153.283,153.282,26.0]
["binance-futures","SOLUSDT",1723264446625,36.0,153.269,153.268,80.0]
["binance-futures","SOLUSDT",1723264492062,2.0,153.184,153.183,76.0]
["binance-futures","SOLUSDT",1723264534850,83.0,153.332,153.331,68.0]
["binance-futures","SOLUSDT",1723264573541,145.0,153.423,153.422,28.0]
["binance-futures","SOLUSDT",1723264610161,69.0,153.483,153.482,35.0]
["binance-futures","SOLUSDT",1723264680629,5.0,153.295,153.294,102.0]
["binance-futures","SOLUSDT",1723264737444,64.0,153.343,153.342,25.0]
["binance-futures","SOLUSDT",1723264743622,15.0,153.392,153.391,88.0]
["binance-futures","SOLUSDT",1723264827610,5.0,153.123,153.122,77.0]
["binance-futures","SOLUSDT",1723264874357,98.0,153.211,153.21,3.0]
["binance-futures","SOLUSDT",1723264905478,1.0,153.19,153.189,237.0]
["binance-futures","SOLUSDT",1723264966883,40.0,153.435,153.434,120.0]
["binance-futures","SOLUSDT",1723265022361,25.0,153.525,153.524,163.0]
["binance-futures","SOLUSDT",1723265103416,69.0,153.552,153.551,83.0]
["binance-futures","SOLUSDT",1723265157351,57.0,153.274,153.273,6.0]
["binance-futures","SOLUSDT",1723265162178,8.0,153.295,153.294,221.0]
["binance-futures","SOLUSDT",1723265227225,15.0,153.25,153.249,59.0]
["binance-futures","SOLUSDT",1723265286758,41.0,153.102,153.101,33.0]
["binance-futures","SOLUSDT",1723265335413,27.0,153.081,153.08,76.0]
["binance-futures","SOLUSDT",1723265354732,91.0,153.073,153.065,1.0]
["binance-futures","SOLUSDT",1723265389357,27.0,152.739,152.738,77.0]
["binance-futures","SOLUSDT",1723265435412,78.0,152.646,152.645,40.0]
["binance-futures","SOLUSDT",1723265439103,10.0,152.697,152.696,127.0]
["binance-futures","SOLUSDT",1723265510455,87.0,152.912,152.911,46.0]
["binance-futures","SOLUSDT",1723265543182,23.0,153.039,153.038,153.0]
["binance-futures","SOLUSDT",1723265591336,32.0,153.06,153.059,77.0]
["binance-futures","SOLUSDT",1723265620861,15.0,153.066,153.065,318.0]
["binance-futures","SOLUSDT",1723265673138,115.0,153.008,153.007,9.0]
["binance-futures","SOLUSDT",1723265721063,29.0,153.151,153.15,108.0]
["binance-futures","SOLUSDT",1723265752552,5.0,153.192,153.191,58.0]
["binance-futures","SOLUSDT",1723265799142,41.0,153.269,153.268,61.0]
["binance-futures","SOLUSDT",1723265847839,200.0,153.316,153.315,8.0]
["binance-futures","SOLUSDT",1723265911319,47.0,153.392,153.391,91.0]
["binance-futures","SOLUSDT",1723265960195,3.0,153.498,153.497,71.0]
["binance-futures","SOLUSDT",1723265983972,90.0,153.463,153.462,2.0]
["binance-futures","SOLUSDT",1723266025551,8.0,153.496,153.495,99.0]
["binance-futures","SOLUSDT",1723266075179,101.0,153.392,153.391,1.0]
["binance-futures","SOLUSDT",1723266085123,66.0,153.334,153.333,1.0]
["binance-futures","SOLUSDT",1723266138361,24.0,153.313,153.312,88.0]
["binance-futures","SOLUSDT",1723266192092,34.0,153.213,153.212,26.0]
["binance-futures","SOLUSDT",1723266268316,208.0,153.091,153.09,10.0]
["binance-futures","SOLUSDT",1723266322086,32.0,153.313,153.312,58.0]
["binance-futures","SOLUSDT",1723266328050,24.0,153.359,153.358,72.0]
["binance-futures","SOLUSDT",1723266401571,80.0,153.045,153.044,2.0]
["binance-futures","SOLUSDT",1723266456494,44.0,152.938,152.937,27.0]
["binance-futures","SOLUSDT",1723266482630,2.0,152.973,152.972,40.0]
["binance-futures","SOLUSDT",1723266544456,50.0,153.1,153.099,154.0]
["binance-futures","SOLUSDT",1723266629490,28.0,153.22,153.219,72.0]
["binance-futures","SOLUSDT",1723266663712,1.0,153.121,153.12,107.0]
["binance-futures","SOLUSDT",1723266743021,296.0,153.274,153.273,124.0]
["binance-futures","SOLUSDT",1723266765659,14.0,153.374,153.373,177.0]
["binance-futures","SOLUSDT",1723266811860,66.0,153.493,153.492,20.0]
["binance-futures","SOLUSDT",1723266855953,307.0,153.555,153.554,91.0]
["binance-futures","SOLUSDT",1723266877096,25.0,153.45,153.449,92.0]
["binance-futures","SOLUSDT",1723266931278,103.0,153.58,153.579,25.0]
["binance-futures","SOLUSDT",1723266994396,20.0,153.704,153.703,100.0]
["binance-futures","SOLUSDT",1723267037751,1.0,153.401,153.4,148.0]
["binance-futures","SOLUSDT",1723267041151,56.0,153.452,153.451,40.0]
["binance-futures","SOLUSDT",1723267106408,24.0,153.182,153.181,54.0]
["binance-futures","SOLUSDT",1723267157316,89.0,153.344,153.343,7.0]
["binance-futures","SOLUSDT",1723267192417,83.0,153.435,153.434,9.0]
["binance-futures","SOLUSDT",1723267245444,181.0,153.332,153.331,5.0]
["binance-futures","SOLUSDT",1723267308361,66.0,153.368,153.367,35.0]
["binance-futures","SOLUSDT",1723267388064,104.0,153.417,153.416,3.0]
["binance-futures","SOLUSDT",1723267443098,180.0,153.485,153.484,1.0]
["binance-futures","SOLUSDT",1723267447239,29.0,153.463,153.462,164.0]
["binance-futures","SOLUSDT",1723267521778,5.0,153.657,153.656,168.0]
["binance-futures","SOLUSDT",1723267570596,66.0,153.514,153.513,32.0]
["binance-futures","SOLUSDT",1723267620301,69.0,153.535,153.534,44.0]
["binance-futures","SOLUSDT",1723267650475,25.0,153.685,153.684,105.0]
["binance-futures","SOLUSDT",1723267703095,120.0,153.733,153.732,12.0]
["binance-futures","SOLUSDT",1723267777544,54.0,153.637,153.636,33.0]
["binance-futures","SOLUSDT",1723267781459,83.0,153.633,153.632,4.0]
["binance-futures","SOLUSDT",1723267830287,34.0,153.532,153.531,44.0]
["binance-futures","SOLUSDT",1723267874751,15.0,153.633,153.632,71.0]
["binance-futures","SOLUSDT",1723267964937,79.0,153.634,153.633,6.0]
["binance-futures","SOLUSDT",1723267987565,41.0,153.721,153.72,38.0]
["binance-futures","SOLUSDT",1723268038557,29.0,153.709,153.708,63.0]
["binance-futures","SOLUSDT",1723268096305,27.0,153.55,153.549,96.0]
["binance-futures","SOLUSDT",1723268161428,3.0,153.535,153.534,183.0]
["binance-futures","SOLUSDT",1723268164548,10.0,153.589,153.588,122.0]
["binance-futures","SOLUSDT",1723268230861,151.0,153.529,153.528,52.0]
["binance-futures","SOLUSDT",1723268281859,3.0,153.374,153.373,158.0]
["binance-futures","SOLUSDT",1723268330996,15.0,153.276,153.275,6.0]
["binance-futures","SOLUSDT",1723268358279,12.0,153.335,153.329,2.0]
["binance-futures","SOLUSDT",1723268413070,73.0,153.511,153.51,74.0]
["binance-futures","SOLUSDT",1723268468220,111.0,153.567,153.566,45.0]
["binance-futures","SOLUSDT",1723268543086,87.0,153.53,153.529,35.0]
["binance-futures","SOLUSDT",1723268556007,50.0,153.659,153.658,50.0]
["binance-futures","SOLUSDT",1723268648310,146.0,153.741,153.74,23.0]
["binance-futures","SOLUSDT",1723268707929,1.0,153.708,153.707,25.0]
["binance-futures","SOLUSDT",1723268775480,133.0,153.687,153.686,20.0]
["binance-futures","SOLUSDT",1723268808517,93.0,153.631,153.63,57.0]
["binance-futures","SOLUSDT",1723268853246,57.0,153.822,153.821,35.0]
["binance-futures","SOLUSDT",1723268894705,8.0,153.854,153.853,73.0]
["binance-futures","SOLUSDT",1723268940128,105.0,154.075,154.074,43.0]
["binance-futures","SOLUSDT",1723268985399,187.0,154.099,154.098,33.0]
["binance-futures","SOLUSDT",1723269050170,1.0,154.203,154.202,156.0]
["binance-futures","SOLUSDT",1723269094481,99.0,154.252,154.251,7.0]
["binance-futures","SOLUSDT",1723269137408,103.0,154.3,154.299,8.0]
["binance-futures","SOLUSDT",1723269169367,23.0,154.261,154.26,72.0]
["binance-futures","SOLUSDT",1723269208704,287.0,154.256,154.255,2.0]
["binance-futures","SOLUSDT",1723269233995,146.0,154.419,154.418,26.0]
["binance-futures","SOLUSDT",1723269279273,202.0,154.159,154.158,102.0]
["binance-futures","SOLUSDT",1723269328941,26.0,154.117,154.116,65.0]
["binance-futures","SOLUSDT",1723269408566,24.0,154.193,154.192,86.0]
["binance-futures","SOLUSDT",1723269422512,16.0,154.274,154.273,120.0]
["binance-futures","SOLUSDT",1723269534348,75.0,153.929,153.928,3.0]
["binance-futures","SOLUSDT",1723269556687,1.0,153.917,153.916,560.0]
["binance-futures","SOLUSDT",1723269607427,19.0,153.989,153.988,102.0]
["binance-futures","SOLUSDT",1723269627401,53.0,154.146,154.145,12.0]
["binance-futures","SOLUSDT",1723269674221,130.0,154.262,154.261,109.0]
["binance-futures","SOLUSDT",1723269716134,29.0,154.354,154.353,33.0]
["binance-futures","SOLUSDT",1723269769100,72.0,154.272,154.269,1.0]
["binance-futures","SOLUSDT",1723269830945,167.0,153.807,153.806,1.0]
["binance-futures","SOLUSDT",1723269849492,1.0,153.846,153.839,22.0]
["binance-futures","SOLUSDT",1723269898012,101.0,154.052,154.051,31.0]
["binance-futures","SOLUSDT",1723269950878,68.0,153.868,153.867,61.0]
["binance-futures","SOLUSDT",1723269976044,36.0,153.868,153.867,128.0]
["binance-futures","SOLUSDT",1723270048306,30.0,154.055,154.054,149.0]
["binance-futures","SOLUSDT",1723270078219,19.0,154.001,154.0,144.0]
["binance-futures","SOLUSDT",1723270152546,4.0,154.165,154.164,34.0]
["binance-futures","SOLUSDT",1723270156414,1.0,154.154,154.153,65.0]
["binance-futures","SOLUSDT",1723270220549,69.0,154.262,154.261,93.0]
["binance-futures","SOLUSDT",1723270263482,84.0,154.509,154.508,32.0]
["binance-futures","SOLUSDT",1723270301196,126.0,154.492,154.491,76.0]
["binance-futures","SOLUSDT",1723270334582,34.0,154.389,154.388,41.0]
["binance-futures","SOLUSDT",1723270385509,199.0,154.423,154.422,7.0]
["binance-futures","SOLUSDT",1723270445694,230.0,154.477,154.469,2.0]
["binance-futures","SOLUSDT",1723270512713,2.0,154.626,154.625,20.0]
["binance-futures","SOLUSDT",1723270517033,37.0,154.601,154.6,1649.0]
["binance-futures","SOLUSDT",1723270582739,22.0,154.374,154.373,232.0]
["binance-futures","SOLUSDT",1723270636374,41.0,154.392,154.391,38.0]
["binance-futures","SOLUSDT",1723270694960,1.0,154.472,154.471,104.0]
["binance-futures","SOLUSDT",1723270717760,39.0,154.551,154.55,482.0]
["binance-futures","SOLUSDT",1723270777621,54.0,154.533,154.532,28.0]
["binance-futures","SOLUSDT",1723270843545,45.0,154.277,154.276,41.0]
["binance-futures","SOLUSDT",1723270846895,16.0,154.328,154.327,75.0]
["binance-futures","SOLUSDT",1723270885905,6.0,154.287,154.286,97.0]
["binance-futures","SOLUSDT",1723270964037,113.0,154.367,154.366,46.0]
["binance-futures","SOLUSDT",1723271018238,2.0,154.098,154.097,86.0]
["binance-futures","SOLUSDT",1723271065936,44.0,154.081,154.08,304.0]
["binance-futures","SOLUSDT",1723271089866,1.0,154.127,154.126,17.0]
["binance-futures","SOLUSDT",1723271143492,42.0,154.376,154.375,351.0]
["binance-futures","SOLUSDT",1723271168276,38.0,154.468,154.467,94.0]
["binance-futures","SOLUSDT",1723271243447,19.0,154.564,154.563,437.0]
["binance-futures","SOLUSDT",1723271274859,22.0,154.56,154.559,110.0]
["binance-futures","SOLUSDT",1723271351461,36.0,154.473,154.472,106.0]
["binance-futures","SOLUSDT",1723271411661,185.0,154.366,154.365,2.0]
["binance-futures","SOLUSDT",1723271433925,25.0,154.323,154.322,58.0]
["binance-futures","SOLUSDT",1723271480160,157.0,154.368,154.367,9.0]
["binance-futures","SOLUSDT",1723271549050,40.0,154.402,154.401,2.0]
["binance-futures","SOLUSDT",1723271557366,85.0,154.432,154.431,96.0]
["binance-futures","SOLUSDT",1723271606714,82.0,154.409,154.408,28.0]
["binance-futures","SOLUSDT",1723271657061,241.0,154.561,154.56,27.0]
["binance-futures","SOLUSDT",1723271718846,128.0,154.666,154.665,3.0]
["binance-futures","SOLUSDT",1723271762826,4.0,154.41,154.409,143.0]
["binance-futures","SOLUSDT",1723271783433,60.0,154.468,154.457,42.0]
["binance-futures","SOLUSDT",1723271828423,29.0,154.534,154.533,175.0]
["binance-futures","SOLUSDT",1723271893630,87.0,154.504,154.503,7.0]
["binance-futures","SOLUSDT",1723271913136,1.0,154.698,154.697,135.0]
["binance-futures","SOLUSDT",1723271954785,127.0,154.627,154.614,3.0]
["binance-futures","SOLUSDT",1723272001961,54.0,154.605,154.604,67.0]
["binance-futures","SOLUSDT",1723272066684,6.0,154.724,154.723,118.0]
["binance-futures","SOLUSDT",1723272107620,6.0,154.726,154.725,183.0]
["binance-futures","SOLUSDT",1723272132221,96.0,154.785,154.781,3.0]
["binance-futures","SOLUSDT",1723272172886,150.0,154.761,154.76,18.0]
["binance-futures","SOLUSDT",1723272223009,64.0,154.651,154.65,46.0]
["binance-futures","SOLUSDT",1723272247609,10.0,154.597,154.596,63.0]
["binance-futures","SOLUSDT",1723272301196,2.0,154.647,154.646,141.0]
["binance-futures","SOLUSDT",1723272356597,23.0,154.888,154.887,130.0]
["binance-futures","SOLUSDT",1723272370736,74.0,154.889,154.888,67.0]
["binance-futures","SOLUSDT",1723272399660,17.0,154.821,154.82,123.0]
["binance-futures","SOLUSDT",1723272474077,100.0,154.753,154.752,2.0]
["binance-futures","SOLUSDT",1723272527664,289.0,154.648,154.64,1.0]
["binance-futures","SOLUSDT",1723272572368,128.0,154.522,154.521,38.0]
["binance-futures","SOLUSDT",1723272598281,25.0,154.56,154.559,174.0]
["binance-futures","SOLUSDT",1723272657427,88.0,154.526,154.525,76.0]
["binance-futures","SOLUSDT",1723272719798,19.0,154.453,154.452,62.0]
["binance-futures","SOLUSDT",1723272776661,175.0,154.4,154.399,43.0]
["binance-futures","SOLUSDT",1723272781915,111.0,154.4,154.399,205.0]
["binance-futures","SOLUSDT",1723272866306,312.0,154.444,154.443,44.0]
["binance-futures","SOLUSDT",1723272922769,121.0,154.742,154.741,66.0]
["binance-futures","SOLUSDT",1723272983025,35.0,154.618,154.617,21.0]
["binance-futures","SOLUSDT",1723273009891,40.0,154.594,154.593,30.0]
["binance-futures","SOLUSDT",1723273082385,2.0,154.623,154.622,268.0]
["binance-futures","SOLUSDT",1723273180817,144.0,154.54,154.539,28.0]
["binance-futures","SOLUSDT",1723273185633,288.0,154.498,154.497,7.0]
["binance-futures","SOLUSDT",1723273231646,1.0,154.565,154.564,162.0]
["binance-futures","SOLUSDT",1723273318231,104.0,154.438,154.437,69.0]
["binance-futures","SOLUSDT",1723273363325,60.0,154.614,154.613,310.0]
["binance-futures","SOLUSDT",1723273402879,22.0,154.848,154.847,190.0]
["binance-futures","SOLUSDT",1723273443994,27.0,154.753,154.752,23.0]
["binance-futures","SOLUSDT",1723273496785,134.0,154.712,154.711,49.0]
["binance-futures","SOLUSDT",1723273574534,21.0,154.527,154.526,213.0]
["binance-futures","SOLUSDT",1723273579918,3.0,154.54,154.539,57.0]
["binance-futures","SOLUSDT",1723273662464,75.0,154.596,154.595,97.0]
["binance-futures","SOLUSDT",1723273708265,107.0,154.458,154.457,59.0]
["binance-futures","SOLUSDT",1723273761110,114.0,154.347,154.346,39.0]
["binance-futures","SOLUSDT",1723273788772,68.0,154.337,154.336,84.0]
["binance-futures","SOLUSDT",1723273833457,4.0,154.263,154.262,255.0]
["binance-futures","SOLUSDT",1723273884597,115.0,154.47,154.469,59.0]
["binance-futures","SOLUSDT",1723273908904,134.0,154.564,154.563,28.0]
["binance-futures","SOLUSDT",1723273959420,55.0,154.447,154.446,99.0]
["binance-futures","SOLUSDT",1723274029434,92.0,154.596,154.595,6.0]
["binance-futures","SOLUSDT",1723274089770,182.0,154.705,154.704,15.0]
["binance-futures","SOLUSDT",1723274130044,132.0,154.503,154.502,48.0]
["binance-futures","SOLUSDT",1723274154274,217.0,154.445,154.444,89.0]
["binance-futures","SOLUSDT",1723274202695,165.0,154.268,154.264,1.0]
["binance-futures","SOLUSDT",1723274252595,383.0,154.301,154.3,166.0]
["binance-futures","SOLUSDT",1723274270459,15.0,154.268,154.267,78.0]
["binance-futures","SOLUSDT",1723274319798,31.0,154.379,154.378,99.0]
["binance-futures","SOLUSDT",1723274378306,144.0,154.675,154.674,3.0]
["binance-futures","SOLUSDT",1723274422806,31.0,154.383,154.382,45.0]
["binance-futures","SOLUSDT",1723274465120,1.0,154.622,154.617,82.0]
["binance-futures","SOLUSDT",1723274480836,33.0,154.556,154.555,2.0]
["binance-futures","SOLUSDT",1723274500327,22.0,154.584,154.583,112.0]
["binance-futures","SOLUSDT",1723274558481,76.0,154.536,154.535,72.0]
["binance-futures","SOLUSDT",1723274583148,28.0,154.381,154.38,201.0]
["binance-futures","SOLUSDT",1723274633050,78.0,154.459,154.458,24.0]
["binance-futures","SOLUSDT",1723274703214,77.0,154.401,154.385,5.0]
["binance-futures","SOLUSDT",1723274757050,263.0,154.255,154.254,126.0]
["binance-futures","SOLUSDT",1723274777649,134.0,154.186,154.185,92.0]
["binance-futures","SOLUSDT",1723274829472,3.0,154.16,154.159,128.0]
["binance-futures","SOLUSDT",1723274890189,83.0,154.154,154.153,108.0]
["binance-futures","SOLUSDT",1723274928306,269.0,154.143,154.142,77.0]
["binance-futures","SOLUSDT",1723274983639,47.0,154.378,154.377,16.0]
["binance-futures","SOLUSDT",1723275032728,91.0,154.293,154.292,24.0]
["binance-futures","SOLUSDT",1723275096537,132.0,154.237,154.236,20.0]
["binance-futures","SOLUSDT",1723275166093,43.0,154.301,154.3,73.0]
["binance-futures","SOLUSDT",1723275170341,128.0,154.27,154.269,2.0]
["binance-futures","SOLUSDT",1723275242542,25.0,154.436,154.434,27.0]
["binance-futures","SOLUSDT",1723275284955,118.0,154.377,154.376,5.0]
["binance-futures","SOLUSDT",1723275308424,53.0,154.183,154.182,40.0]
["binance-futures","SOLUSDT",1723275363018,108.0,154.342,154.341,46.0]
["binance-futures","SOLUSDT",1723275410251,173.0,154.437,154.436,2.0]
["binance-futures","SOLUSDT",1723275491543,45.0,154.229,154.228,99.0]
["binance-futures","SOLUSDT",1723275501750,267.0,154.25,154.249,135.0]
["binance-futures","SOLUSDT",1723275577953,28.0,154.476,154.475,69.0]
["binance-futures","SOLUSDT",1723275622321,94.0,154.618,154.617,6.0]
["binance-futures","SOLUSDT",1723275672784,28.0,154.351,154.35,31.0]
["binance-futures","SOLUSDT",1723275712225,13.0,154.464,154.463,139.0]
["binance-futures","SOLUSDT",1723275749365,229.0,154.614,154.613,23.0]
["binance-futures","SOLUSDT",1723275801642,1.0,154.498,154.497,311.0]
["binance-futures","SOLUSDT",1723275889062,2.0,154.614,154.613,83.0]
["binance-futures","SOLUSDT",1723275892505,30.0,154.604,154.603,23.0]
["binance-futures","SOLUSDT",1723275960956,48.0,154.778,154.777,3.0]
["binance-futures","SOLUSDT",1723275998713,22.0,154.757,154.756,83.0]
["binance-futures","SOLUSDT",1723276014012,14.0,154.636,154.635,87.0]
["binance-futures","SOLUSDT",1723276065084,3.0,154.557,154.556,118.0]
["binance-futures","SOLUSDT",1723276112954,41.0,154.894,154.893,71.0]
["binance-futures","SOLUSDT",1723276156036,40.0,154.964,154.963,40.0]
["binance-futures","SOLUSDT",1723276180572,15.0,154.916,154.915,79.0]
["binance-futures","SOLUSDT",1723276218467,39.0,154.776,154.775,19.0]
["binance-futures","SOLUSDT",1723276266313,21.0,154.919,154.918,44.0]
["binance-futures","SOLUSDT",1723276329280,6.0,155.022,155.021,123.0]
["binance-futures","SOLUSDT",1723276368742,89.0,155.177,155.176,32.0]
["binance-futures","SOLUSDT",1723276391826,15.0,155.266,155.265,31.0]
["binance-futures","SOLUSDT",1723276434706,3.0,155.19,155.189,125.0]
["binance-futures","SOLUSDT",1723276455151,50.0,155.081,155.08,67.0]
["binance-futures","SOLUSDT",1723276501386,8.0,154.939,154.938,52.0]
["binance-futures","SOLUSDT",1723276584003,250.0,154.936,154.935,3.0]
["binance-futures","SOLUSDT",1723276621413,26.0,155.072,155.071,156.0]
["binance-futures","SOLUSDT",1723276661285,95.0,155.147,155.146,1.0]
["binance-futures","SOLUSDT",1723276704299,115.0,155.344,155.343,7.0]
["binance-futures","SOLUSDT",1723276724464,25.0,155.251,155.25,127.0]
["binance-futures","SOLUSDT",1723276776520,5.0,155.333,155.332,193.0]
["binance-futures","SOLUSDT",1723276802957,3.0,155.371,155.37,153.0]
["binance-futures","SOLUSDT",1723276837440,82.0,155.343,155.342,1.0]
["binance-futures","SOLUSDT",1723276872819,149.0,155.284,155.283,42.0]
["binance-futures","SOLUSDT",1723276927358,13.0,155.099,155.098,236.0]
["binance-futures","SOLUSDT",1723276963132,2.0,155.018,155.017,85.0]
["binance-futures","SOLUSDT",1723277005893,129.0,155.143,155.142,68.0]
["binance-futures","SOLUSDT",1723277026049,21.0,155.204,155.203,48.0]
["binance-futures","SOLUSDT",1723277061699,16.0,155.706,155.705,6.0]
["binance-futures","SOLUSDT",1723277078693,98.0,155.669,155.668,27.0]
["binance-futures","SOLUSDT",1723277113592,127.0,155.388,155.387,9.0]
["binance-futures","SOLUSDT",1723277155173,97.0,155.474,155.473,18.0]
["binance-futures","SOLUSDT",1723277209443,48.0,155.179,155.178,76.0]
["binance-futures","SOLUSDT",1723277247982,1.0,155.078,155.077,131.0]
["binance-futures","SOLUSDT",1723277286342,115.0,155.029,155.028,71.0]
["binance-futures","SOLUSDT",1723277309184,92.0,154.901,154.9,23.0]
["binance-futures","SOLUSDT",1723277347842,7.0,154.761,154.76,38.0]
["binance-futures","SOLUSDT",1723277366226,12.0,154.992,154.991,174.0]
["binance-futures","SOLUSDT",1723277409950,108.0,154.882,154.881,13.0]
["binance-futures","SOLUSDT",1723277452417,2.0,154.917,154.916,120.0]
["binance-futures","SOLUSDT",1723277492617,101.0,154.845,154.844,74.0]
["binance-futures","SOLUSDT",1723277521865,69.0,155.001,155.0,19.0]
["binance-futures","SOLUSDT",1723277594087,123.0,154.863,154.862,25.0]
["binance-futures","SOLUSDT",1723277650799,6.0,154.809,154.808,56.0]
["binance-futures","SOLUSDT",1723277693529,6.0,154.869,154.868,51.0]
["binance-futures","SOLUSDT",1723277713352,109.0,154.789,154.788,3.0]
["binance-futures","SOLUSDT",1723277759933,6.0,154.823,154.822,17.0]
["binance-futures","SOLUSDT",1723277820994,9.0,154.605,154.604,9.0]
["binance-futures","SOLUSDT",1723277872632,21.0,154.659,154.658,67.0]
["binance-futures","SOLUSDT",1723277876132,55.0,154.619,154.618,103.0]
["binance-futures","SOLUSDT",1723277949323,90.0,154.693,154.692,54.0]
["binance-futures","SOLUSDT",1723277991664,22.0,154.657,154.656,65.0]
["binance-futures","SOLUSDT",1723278043014,12.0,154.624,154.623,94.0]
["binance-futures","SOLUSDT",1723278056487,73.0,154.624,154.623,4.0]
["binance-futures","SOLUSDT",1723278118845,9.0,154.814,154.806,118.0]
["binance-futures","SOLUSDT",1723278185293,55.0,154.736,154.735,50.0]
["binance-futures","SOLUSDT",1723278188841,75.0,154.751,154.75,51.0]
["binance-futures","SOLUSDT",1723278239511,117.0,154.781,154.78,14.0]
["binance-futures","SOLUSDT",1723278315528,62.0,154.605,154.604,14.0]
["binance-futures","SOLUSDT",1723278372179,43.0,154.625,154.624,21.0]
["binance-futures","SOLUSDT",1723278416511,14.0,154.525,154.524,127.0]
["binance-futures","SOLUSDT",1723278447237,21.0,154.547,154.546,99.0]
["binance-futures","SOLUSDT",1723278507695,35.0,154.577,154.576,95.0]
["binance-futures","SOLUSDT",1723278590139,99.0,154.843,154.842,3.0]
["binance-futures","SOLUSDT",1723278593216,73.0,154.869,154.868,48.0]
["binance-futures","SOLUSDT",1723278635289,33.0,154.907,154.906,70.0]
["binance-futures","SOLUSDT",1723278709980,124.0,154.644,154.643,50.0]
["binance-futures","SOLUSDT",1723278751570,48.0,154.548,154.547,60.0]
["binance-futures","SOLUSDT",1723278779385,64.0,154.674,154.673,1.0]
["binance-futures","SOLUSDT",1723278839085,22.0,154.646,154.645,17.0]
["binance-futures","SOLUSDT",1723278898369,83.0,154.594,154.593,12.0]
["binance-futures","SOLUSDT",1723278925828,91.0,154.551,154.55,91.0]
["binance-futures","SOLUSDT",1723278972480,111.0,154.387,154.386,15.0]
["binance-futures","SOLUSDT",1723279013882,115.0,154.241,154.24,1107.0]
["binance-futures","SOLUSDT",1723279076908,92.0,154.061,154.06,50.0]
["binance-futures","SOLUSDT",1723279119523,24.0,154.021,154.02,39.0]
["binance-futures","SOLUSDT",1723279142033,46.0,154.039,154.038,5.0]
["binance-futures","SOLUSDT",1723279183336,78.0,153.883,153.882,18.0]
["binance-futures","SOLUSDT",1723279231448,152.0,153.835,153.834,19.0]
["binance-futures","SOLUSDT",1723279280841,87.0,153.831,153.83,434.0]
["binance-futures","SOLUSDT",1723279296545,123.0,153.94,153.939,14.0]
["binance-futures","SOLUSDT",1723279354957,43.0,154.048,154.047,140.0]
["binance-futures","SOLUSDT",1723279408389,62.0,154.108,154.107,225.0]
["binance-futures","SOLUSDT",1723279461214,66.0,154.268,154.267,2.0]
["binance-futures","SOLUSDT",1723279483252,16.0,154.293,154.292,53.0]
["binance-futures","SOLUSDT",1723279513051,13.0,154.195,154.194,140.0]
["binance-futures","SOLUSDT",1723279579421,58.0,154.355,154.354,86.0]
["binance-futures","SOLUSDT",1723279602086,5.0,154.396,154.395,370.0]
["binance-futures","SOLUSDT",1723279649628,753.0,154.4,154.399,171.0]
["binance-futures","SOLUSDT",1723279713091,81.0,154.464,154.463,41.0]
["binance-futures","SOLUSDT",1723279771760,98.0,154.264,154.263,49.0]
["binance-futures","SOLUSDT",1723279819156,15.0,154.094,154.093,119.0]
["binance-futures","SOLUSDT",1723279846861,26.0,154.198,154.197,237.0]
["binance-futures","SOLUSDT",1723279893159,86.0,154.163,154.162,3.0]
["binance-futures","SOLUSDT",1723279941844,24.0,154.196,154.195,1.0]
["binance-futures","SOLUSDT",1723279969263,48.0,154.142,154.141,26.0]
["binance-futures","SOLUSDT",1723280023633,20.0,154.21,154.209,1.0]
["binance-futures","SOLUSDT",1723280090540,96.0,153.926,153.925,74.0]
["binance-futures","SOLUSDT",1723280141079,2.0,153.986,153.985,239.0]
["binance-futures","SOLUSDT",1723280144710,10.0,154.0,153.999,120.0]
["binance-futures","SOLUSDT",1723280222260,162.0,154.026,154.025,26.0]
["binance-futures","SOLUSDT",1723280282672,99.0,153.979,153.978,73.0]
["binance-futures","SOLUSDT",1723280305380,6.0,153.977,153.976,99.0]
["binance-futures","SOLUSDT",1723280367426,85.0,154.013,154.012,86.0]
["binance-futures","SOLUSDT",1723280419011,1.0,154.165,154.164,188.0]
["binance-futures","SOLUSDT",1723280466080,24.0,154.197,154.196,32.0]
["binance-futures","SOLUSDT",1723280487930,234.0,154.191,154.19,46.0]
["binance-futures","SOLUSDT",1723280532967,57.0,154.336,154.335,9.0]
["binance-futures","SOLUSDT",1723280605991,23.0,154.332,154.331,109.0]
["binance-futures","SOLUSDT",1723280658480,95.0,154.272,154.271,42.0]
["binance-futures","SOLUSDT",1723280677322,20.0,154.277,154.276,75.0]
["binance-futures","SOLUSDT",1723280747472,51.0,154.312,154.311,62.0]
["binance-futures","SOLUSDT",1723280787378,52.0,154.35,154.349,189.0]
["binance-futures","SOLUSDT",1723280869055,32.0,154.12,154.119,126.0]
["binance-futures","SOLUSDT",1723280873854,115.0,154.12,154.119,17.0]
["binance-futures","SOLUSDT",1723280925852,6.0,154.212,154.211,39.0]
["binance-futures","SOLUSDT",1723281003648,187.0,154.287,154.286,5.0]
["binance-futures","SOLUSDT",1723281024111,94.0,154.201,154.2,118.0]
["binance-futures","SOLUSDT",1723281081925,98.0,154.092,154.091,1.0]
["binance-futures","SOLUSDT",1723281133819,3.0,154.267,154.266,92.0]
["binance-futures","SOLUSDT",1723281181999,101.0,154.41,154.409,60.0]
["binance-futures","SOLUSDT",1723281204809,96.0,154.36,154.342,3.0]
["binance-futures","SOLUSDT",1723281263083,52.0,154.255,154.254,2.0]
["binance-futures","SOLUSDT",1723281352289,9.0,154.362,154.361,41.0]
["binance-futures","SOLUSDT",1723281400414,105.0,154.341,154.34,8.0]
["binance-futures","SOLUSDT",1723281458132,35.0,154.145,154.144,90.0]
["binance-futures","SOLUSDT",1723281485156,38.0,154.161,154.16,89.0]
["binance-futures","SOLUSDT",1723281538125,38.0,153.994,153.993,83.0]
["binance-futures","SOLUSDT",1723281593074,125.0,153.879,153.878,1.0]
["binance-futures","SOLUSDT",1723281616785,51.0,153.889,153.888,123.0]
["binance-futures","SOLUSDT",1723281684471,3.0,153.64,153.638,114.0]
["binance-futures","SOLUSDT",1723281707414,227.0,153.844,153.843,27.0]
["binance-futures","SOLUSDT",1723281753460,93.0,153.813,153.81,231.0]
["binance-futures","SOLUSDT",1723281787244,288.0,153.791,153.79,4794.0]
["binance-futures","SOLUSDT",1723281806114,187.0,153.808,153.807,96.0]
["binance-futures","SOLUSDT",1723281841424,743.0,153.791,153.79,2542.0]
["binance-futures","SOLUSDT",1723281858487,472.0,153.707,153.706,31.0]
["binance-futures","SOLUSDT",1723281911599,420.0,153.527,153.526,1.0]
["binance-futures","SOLUSDT",1723281936740,87.0,153.545,153.544,1.0]
["binance-futures","SOLUSDT",1723281990464,110.0,153.746,153.745,113.0]
["binance-futures","SOLUSDT",1723282024481,125.0,153.757,153.756,3.0]
["binance-futures","SOLUSDT",1723282063331,10.0,153.555,153.554,67.0]
["binance-futures","SOLUSDT",1723282082865,57.0,153.691,153.69,18.0]
["binance-futures","SOLUSDT",1723282139699,44.0,153.719,153.718,47.0]
["binance-futures","SOLUSDT",1723282155096,13.0,153.658,153.657,94.0]
["binance-futures","SOLUSDT",1723282209378,19.0,153.799,153.798,106.0]
["binance-futures","SOLUSDT",1723282245619,5151.0,154.09,154.089,66.0]
["binance-futures","SOLUSDT",1723282296570,11.0,154.302,154.301,17.0]
["binance-futures","SOLUSDT",1723282335124,39.0,154.406,154.405,119.0]
["binance-futures","SOLUSDT",1723282338630,70.0,154.395,154.394,44.0]
["binance-futures","SOLUSDT",1723282388253,83.0,154.305,154.304,57.0]
["binance-futures","SOLUSDT",1723282439915,2.0,154.377,154.376,54.0]
["binance-futures","SOLUSDT",1723282457519,71.0,154.551,154.55,10.0]
["binance-futures","SOLUSDT",1723282496335,7.0,154.497,154.496,112.0]
["binance-futures","SOLUSDT",1723282532424,34.0,154.76,154.759,23.0]
["binance-futures","SOLUSDT",1723282580082,42.0,154.8,154.799,35.0]
["binance-futures","SOLUSDT",1723282605802,116.0,154.863,154.862,20.0]
["binance-futures","SOLUSDT",1723282638798,73.0,154.87,154.869,41.0]
["binance-futures","SOLUSDT",1723282675657,13.0,154.918,154.917,119.0]
["binance-futures","SOLUSDT",1723282708758,17.0,155.076,155.075,42.0]
["binance-futures","SOLUSDT",1723282723975,51.0,155.015,155.014,18.0]
["binance-futures","SOLUSDT",1723282759929,29.0,155.002,155.001,34.0]
["binance-futures","SOLUSDT",1723282803481,2.0,155.048,155.047,90.0]
["binance-futures","SOLUSDT",1723282831563,2.0,155.115,155.114,249.0]
["binance-futures","SOLUSDT",1723282860858,3.0,155.223,155.222,85.0]
["binance-futures","SOLUSDT",1723282916439,87.0,155.082,155.081,218.0]
["binance-futures","SOLUSDT",1723282954450,83.0,155.053,155.052,7.0]
["binance-futures","SOLUSDT",1723282998883,11.0,155.021,155.02,149.0]
["binance-futures","SOLUSDT",1723283020644,183.0,155.014,155.013,44.0]
["binance-futures","SOLUSDT",1723283078769,262.0,154.985,154.984,121.0]
["binance-futures","SOLUSDT",1723283117629,171.0,155.05,155.049,84.0]
["binance-futures","SOLUSDT",1723283139167,119.0,155.026,155.025,116.0]
["binance-futures","SOLUSDT",1723283182069,10.0,155.134,155.133,321.0]
["binance-futures","SOLUSDT",1723283244072,65.0,155.266,155.265,241.0]
["binance-futures","SOLUSDT",1723283283917,68.0,155.368,155.367,30.0]
["binance-futures","SOLUSDT",1723283322615,174.0,155.188,155.187,24.0]
["binance-futures","SOLUSDT",1723283348159,60.0,155.144,155.143,27.0]
["binance-futures","SOLUSDT",1723283389011,46.0,155.145,155.144,110.0]
["binance-futures","SOLUSDT",1723283448764,844.0,155.393,155.392,5.0]
["binance-futures","SOLUSDT",1723283453119,44.0,155.388,155.387,135.0]
["binance-futures","SOLUSDT",1723283492175,99.0,155.316,155.315,16.0]
["binance-futures","SOLUSDT",1723283549295,57.0,155.085,155.084,91.0]
["binance-futures","SOLUSDT",1723283574927,115.0,155.011,155.01,1004.0]
["binance-futures","SOLUSDT",1723283641952,6.0,154.896,154.895,129.0]
["binance-futures","SOLUSDT",1723283661541,89.0,155.075,155.074,3.0]
["binance-futures","SOLUSDT",1723283707415,51.0,155.038,155.037,13.0]
["binance-futures","SOLUSDT",1723283732522,23.0,155.097,155.096,104.0]
["binance-futures","SOLUSDT",1723283785062,165.0,155.128,155.127,23.0]
["binance-futures","SOLUSDT",1723283861192,46.0,155.015,155.014,8.0]
["binance-futures","SOLUSDT",1723283907319,45.0,154.888,154.887,89.0]
["binance-futures","SOLUSDT",1723283953940,13.0,154.772,154.771,57.0]
["binance-futures","SOLUSDT",1723283973515,147.0,154.656,154.655,14.0]
["binance-futures","SOLUSDT",1723284018893,92.0,154.742,154.741,121.0]
["binance-futures","SOLUSDT",1723284057073,105.0,154.909,154.908,1.0]
["binance-futures","SOLUSDT",1723284075819,28.0,154.939,154.938,103.0]
["binance-futures","SOLUSDT",1723284115061,278.0,154.992,154.991,24.0]
["binance-futures","SOLUSDT",1723284157356,211.0,154.601,154.6,52.0]
["binance-futures","SOLUSDT",1723284215041,103.0,154.682,154.681,11.0]
["binance-futures","SOLUSDT",1723284261269,75.0,154.854,154.853,28.0]
["binance-futures","SOLUSDT",1723284282806,97.0,154.794,154.793,2.0]
["binance-futures","SOLUSDT",1723284324281,18.0,154.764,154.763,114.0]
["binance-futures","SOLUSDT",1723284368312,113.0,154.757,154.756,6.0]
["binance-futures","SOLUSDT",1723284401204,107.0,154.805,154.804,6.0]
["binance-futures","SOLUSDT",1723284449409,11.0,154.813,154.812,114.0]
["binance-futures","SOLUSDT",1723284503636,20.0,154.933,154.932,48.0]
["binance-futures","SOLUSDT",1723284561948,1.0,155.274,155.273,53.0]
["binance-futures","SOLUSDT",1723284603893,5.0,155.218,155.217,98.0]
["binance-futures","SOLUSDT",1723284623313,66.0,155.233,155.232,26.0]
["binance-futures","SOLUSDT",1723284689986,16.0,155.086,155.085,83.0]
["binance-futures","SOLUSDT",1723284723215,6.0,155.052,155.051,121.0]
["binance-futures","SOLUSDT",1723284743742,48.0,155.148,155.147,31.0]
["binance-futures","SOLUSDT",1723284795031,136.0,155.081,155.079,1.0]
["binance-futures","SOLUSDT",1723284873168,473.0,155.079,155.078,53.0]
["binance-futures","SOLUSDT",1723284925345,12.0,155.077,155.076,30.0]
["binance-futures","SOLUSDT",1723284940428,8.0,155.217,155.216,75.0]
["binance-futures","SOLUSDT",1723284993915,43.0,155.203,155.202,1.0]
["binance-futures","SOLUSDT",1723285041604,2.0,155.03,155.025,148.0]
["binance-futures","SOLUSDT",1723285091556,39.0,155.145,155.144,30.0]
["binance-futures","SOLUSDT",1723285116083,41.0,155.24,155.239,225.0]
["binance-futures","SOLUSDT",1723285173099,141.0,154.856,154.855,28.0]
["binance-futures","SOLUSDT",1723285226632,85.0,154.81,154.809,29.0]
["binance-futures","SOLUSDT",1723285250268,39.0,154.912,154.911,46.0]
["binance-futures","SOLUSDT",1723285305753,99.0,154.994,154.993,93.0]
["binance-futures","SOLUSDT",1723285383553,212.0,154.711,154.71,16.0]
["binance-futures","SOLUSDT",1723285429372,20.0,154.708,154.707,99.0]
["binance-futures","SOLUSDT",1723285451502,11.0,154.636,154.635,71.0]
["binance-futures","SOLUSDT",1723285491673,5.0,154.656,154.655,177.0]
["binance-futures","SOLUSDT",1723285520183,81.0,154.555,154.554,62.0]
["binance-futures","SOLUSDT",1723285595417,16.0,154.429,154.428,110.0]
["binance-futures","SOLUSDT",1723285598649,99.0,154.41,154.409,13.0]
["binance-futures","SOLUSDT",1723285633002,15.0,154.188,154.187,107.0]
["binance-futures","SOLUSDT",1723285687490,52.0,154.42,154.419,206.0]
["binance-futures","SOLUSDT",1723285725234,15.0,154.444,154.443,97.0]
["binance-futures","SOLUSDT",1723285750096,115.0,154.446,154.445,2.0]
["binance-futures","SOLUSDT",1723285793430,113.0,154.498,154.497,4.0]
["binance-futures","SOLUSDT",1723285831518,45.0,154.489,154.488,174.0]
["binance-futures","SOLUSDT",1723285856118,119.0,154.474,154.473,29.0]
["binance-futures","SOLUSDT",1723285901441,65.0,154.393,154.392,278.0]
["binance-futures","SOLUSDT",1723285948332,64.0,154.4,154.399,6.0]
["binance-futures","SOLUSDT",1723286017765,228.0,154.399,154.398,44.0]
["binance-futures","SOLUSDT",1723286031357,92.0,154.387,154.386,64.0]
["binance-futures","SOLUSDT",1723286098512,33.0,154.248,154.247,90.0]
["binance-futures","SOLUSDT",1723286143264,60.0,154.303,154.302,19.0]
["binance-futures","SOLUSDT",1723286194840,27.0,154.268,154.267,50.0]
["binance-futures","SOLUSDT",1723286217569,2.0,154.313,154.31,82.0]
["binance-futures","SOLUSDT",1723286259865,8.0,154.398,154.397,27.0]
["binance-futures","SOLUSDT",1723286308738,7.0,154.36,154.359,135.0]
["binance-futures","SOLUSDT",1723286386700,1.0,154.503,154.502,50.0]
["binance-futures","SOLUSDT",1723286436873,188.0,154.48,154.479,2.0]
["binance-futures","SOLUSDT",1723286462902,197.0,154.405,154.404,20.0]
["binance-futures","SOLUSDT",1723286520115,30.0,154.401,154.4,96.0]
["binance-futures","SOLUSDT",1723286579036,42.0,154.495,154.494,60.0]
["binance-futures","SOLUSDT",1723286607315,5.0,154.609,154.608,114.0]
["binance-futures","SOLUSDT",1723286702537,43.0,154.394,154.393,159.0]
["binance-futures","SOLUSDT",1723286744533,43.0,154.519,154.518,5.0]
["binance-futures","SOLUSDT",1723286797088,1.0,154.504,154.503,115.0]
["binance-futures","SOLUSDT",1723286856558,2.0,154.593,154.592,112.0]
["binance-futures","SOLUSDT",1723286885515,12.0,154.578,154.577,35.0]
["binance-futures","SOLUSDT",1723286954170,78.0,154.516,154.515,50.0]
["binance-futures","SOLUSDT",1723286993280,121.0,154.529,154.528,80.0]
["binance-futures","SOLUSDT",1723287055507,80.0,154.353,154.352,38.0]
["binance-futures","SOLUSDT",1723287116812,1.0,154.525,154.524,203.0]
["binance-futures","SOLUSDT",1723287186402,64.0,154.523,154.522,8.0]
["binance-futures","SOLUSDT",1723287258512,3.0,154.58,154.579,136.0]
["binance-futures","SOLUSDT",1723287264104,146.0,154.592,154.591,4.0]
["binance-futures","SOLUSDT",1723287341155,58.0,154.515,154.514,60.0]
["binance-futures","SOLUSDT",1723287417998,38.0,154.333,154.332,127.0]
["binance-futures","SOLUSDT",1723287453458,100.0,154.349,154.348,26.0]
["binance-futures","SOLUSDT",1723287518288,91.0,154.41,154.409,77.0]
["binance-futures","SOLUSDT",1723287591755,88.0,154.292,154.291,22.0]
["binance-futures","SOLUSDT",1723287663326,196.0,154.275,154.274,3.0]
["binance-futures","SOLUSDT",1723287669222,128.0,154.249,154.248,28.0]
["binance-futures","SOLUSDT",1723287721747,1.0,154.235,154.234,103.0]
["binance-futures","SOLUSDT",1723287794111,35.0,154.055,154.054,151.0]
["binance-futures","SOLUSDT",1723287839591,13.0,154.03,154.029,29.0]
["binance-futures","SOLUSDT",1723287867014,43.0,153.966,153.965,96.0]
["binance-futures","SOLUSDT",1723287915394,6.0,153.887,153.886,190.0]
["binance-futures","SOLUSDT",1723287961494,68.0,153.886,153.885,164.0]
["binance-futures","SOLUSDT",1723287993494,26.0,154.055,154.054,261.0]
["binance-futures","SOLUSDT",1723288029465,8.0,154.142,154.141,304.0]
["binance-futures","SOLUSDT",1723288092054,167.0,154.323,154.322,38.0]
["binance-futures","SOLUSDT",1723288142083,28.0,154.26,154.259,60.0]
["binance-futures","SOLUSDT",1723288203190,30.0,154.318,154.317,73.0]
["binance-futures","SOLUSDT",1723288225102,52.0,154.297,154.296,217.0]
["binance-futures","SOLUSDT",1723288285968,30.0,154.249,154.248,118.0]
["binance-futures","SOLUSDT",1723288362039,48.0,154.339,154.338,303.0]
["binance-futures","SOLUSDT",1723288373520,189.0,154.41,154.409,219.0]
["binance-futures","SOLUSDT",1723288441992,69.0,154.301,154.3,188.0]
["binance-futures","SOLUSDT",1723288529119,56.0,154.365,154.364,31.0]
["binance-futures","SOLUSDT",1723288580211,31.0,154.489,154.488,10.0]
["binance-futures","SOLUSDT",1723288636409,12.0,154.333,154.332,55.0]
["binance-futures","SOLUSDT",1723288648616,34.0,154.378,154.377,171.0]
["binance-futures","SOLUSDT",1723288713640,8.0,154.542,154.541,144.0]
["binance-futures","SOLUSDT",1723288766574,137.0,154.467,154.466,23.0]
["binance-futures","SOLUSDT",1723288791937,36.0,154.406,154.405,35.0]
["binance-futures","SOLUSDT",1723288845406,63.0,154.379,154.378,112.0]
["binance-futures","SOLUSDT",1723288920825,57.0,154.302,154.301,82.0]
["binance-futures","SOLUSDT",1723288975176,2.0,154.298,154.297,195.0]
["binance-futures","SOLUSDT",1723289021114,21.0,154.416,154.415,58.0]
["binance-futures","SOLUSDT",1723289064576,2.0,154.431,154.43,237.0]
["binance-futures","SOLUSDT",1723289120018,21.0,154.457,154.456,139.0]
["binance-futures","SOLUSDT",1723289143036,36.0,154.492,154.491,99.0]
["binance-futures","SOLUSDT",1723289212093,118.0,154.317,154.312,1.0]
["binance-futures","SOLUSDT",1723289266209,1.0,154.319,154.318,192.0]
["binance-futures","SOLUSDT",1723289382097,128.0,154.291,154.29,20.0]
["binance-futures","SOLUSDT",1723289435794,70.0,154.533,154.532,25.0]
["binance-futures","SOLUSDT",1723289488926,1.0,154.485,154.484,135.0]
["binance-futures","SOLUSDT",1723289512280,1.0,154.314,154.313,77.0]
["binance-futures","SOLUSDT",1723289570273,137.0,154.309,154.308,32.0]
["binance-futures","SOLUSDT",1723289601641,31.0,154.277,154.276,58.0]
["binance-futures","SOLUSDT",1723289666337,54.0,154.259,154.258,57.0]
["binance-futures","SOLUSDT",1723289721441,13.0,154.239,154.238,266.0]
["binance-futures","SOLUSDT",1723289792469,6.0,154.366,154.365,110.0]
["binance-futures","SOLUSDT",1723289839369,31.0,154.441,154.44,44.0]
["binance-futures","SOLUSDT",1723289862031,25.0,154.444,154.443,119.0]
["binance-futures","SOLUSDT",1723289904702,1.0,154.687,154.686,27.0]
["binance-futures","SOLUSDT",1723289940887,54.0,154.786,154.785,9.0]
["binance-futures","SOLUSDT",1723289976345,23.0,154.961,154.96,6.0]
["binance-futures","SOLUSDT",1723289997295,1.0,154.816,154.815,195.0]
["binance-futures","SOLUSDT",1723290038107,140.0,154.801,154.8,19.0]
["binance-futures","SOLUSDT",1723290111537,160.0,154.708,154.707,8.0]
["binance-futures","SOLUSDT",1723290164292,72.0,154.541,154.54,3.0]
["binance-futures","SOLUSDT",1723290189028,83.0,154.513,154.512,23.0]
["binance-futures","SOLUSDT",1723290217915,55.0,154.487,154.486,88.0]
["binance-futures","SOLUSDT",1723290306814,116.0,154.388,154.387,1.0]
["binance-futures","SOLUSDT",1723290327615,108.0,154.377,154.376,11.0]
["binance-futures","SOLUSDT",1723290381613,123.0,154.44,154.439,15.0]
["binance-futures","SOLUSDT",1723290434393,284.0,154.496,154.49,2.0]
["binance-futures","SOLUSDT",1723290494464,141.0,154.312,154.311,6.0]
["binance-futures","SOLUSDT",1723290498307,58.0,154.301,154.3,115.0]
["binance-futures","SOLUSDT",1723290562627,80.0,154.301,154.3,103.0]
["binance-futures","SOLUSDT",1723290613747,160.0,154.279,154.278,115.0]
["binance-futures","SOLUSDT",1723290656173,133.0,154.26,154.259,5.0]
["binance-futures","SOLUSDT",1723290673778,109.0,154.236,154.235,2675.0]
["binance-futures","SOLUSDT",1723290721796,49.0,154.434,154.433,76.0]
["binance-futures","SOLUSDT",1723290799558,98.0,154.338,154.337,5.0]
["binance-futures","SOLUSDT",1723290852819,119.0,154.368,154.367,5.0]
["binance-futures","SOLUSDT",1723290862067,32.0,154.315,154.314,150.0]
["binance-futures","SOLUSDT",1723290945176,25.0,154.349,154.348,248.0]
["binance-futures","SOLUSDT",1723290994636,60.0,154.399,154.398,85.0]
["binance-futures","SOLUSDT",1723291052830,28.0,154.534,154.533,102.0]
["binance-futures","SOLUSDT",1723291079770,59.0,154.573,154.572,277.0]
["binance-futures","SOLUSDT",1723291128612,136.0,154.699,154.698,97.0]
["binance-futures","SOLUSDT",1723291167191,263.0,154.72,154.719,7.0]
["binance-futures","SOLUSDT",1723291194261,3.0,154.776,154.775,119.0]
["binance-futures","SOLUSDT",1723291235086,85.0,154.852,154.851,141.0]
["binance-futures","SOLUSDT",1723291286446,49.0,154.627,154.626,85.0]
["binance-futures","SOLUSDT",1723291327104,1.0,154.845,154.844,19.0]
["binance-futures","SOLUSDT",1723291362127,18.0,154.785,154.784,136.0]
["binance-futures","SOLUSDT",1723291387743,240.0,154.781,154.78,19.0]
["binance-futures","SOLUSDT",1723291420030,184.0,154.753,154.752,39.0]
["binance-futures","SOLUSDT",1723291440828,499.0,154.623,154.622,122.0]
["binance-futures","SOLUSDT",1723291472908,58.0,154.634,154.633,143.0]
["binance-futures","SOLUSDT",1723291519822,129.0,154.762,154.761,17.0]
["binance-futures","SOLUSDT",1723291590854,175.0,154.751,154.75,1091.0]
["binance-futures","SOLUSDT",1723291601681,149.0,154.751,154.75,2672.0]
["binance-futures","SOLUSDT",1723291643653,172.0,154.62,154.619,3.0]
["binance-futures","SOLUSDT",1723291679859,169.0,154.643,154.642,23.0]
["binance-futures","SOLUSDT",1723291723710,18.0,154.633,154.632,179.0]
["binance-futures","SOLUSDT",1723291745085,264.0,154.626,154.625,1.0]
["binance-futures","SOLUSDT",1723291791299,4.0,154.715,154.714,55.0]
["binance-futures","SOLUSDT",1723291838352,86.0,154.811,154.81,12.0]
["binance-futures","SOLUSDT",1723291897181,129.0,154.8,154.799,4.0]
["binance-futures","SOLUSDT",1723291960214,152.0,154.636,154.635,27.0]
["binance-futures","SOLUSDT",1723291980609,106.0,154.655,154.654,1.0]
["binance-futures","SOLUSDT",1723292026347,21.0,154.594,154.593,102.0]
["binance-futures","SOLUSDT",1723292077821,12.0,154.627,154.626,41.0]
["binance-futures","SOLUSDT",1723292102109,20.0,154.679,154.678,142.0]
["binance-futures","SOLUSDT",1723292170970,3.0,154.796,154.795,51.0]
["binance-futures","SOLUSDT",1723292202070,3.0,154.782,154.781,114.0]
["binance-futures","SOLUSDT",1723292246389,84.0,154.63,154.629,53.0]
["binance-futures","SOLUSDT",1723292277930,124.0,154.615,154.614,19.0]
["binance-futures","SOLUSDT",1723292294041,194.0,154.585,154.584,12.0]
["binance-futures","SOLUSDT",1723292331688,8.0,154.542,154.541,93.0]
["binance-futures","SOLUSDT",1723292371198,49.0,154.503,154.502,61.0]
["binance-futures","SOLUSDT",1723292392220,155.0,154.476,154.475,79.0]
["binance-futures","SOLUSDT",1723292417801,740.0,154.401,154.4,2556.0]
["binance-futures","SOLUSDT",1723292473053,87.0,154.353,154.352,189.0]
["binance-futures","SOLUSDT",1723292509760,37.0,154.494,154.493,321.0]
["binance-futures","SOLUSDT",1723292514172,4.0,154.442,154.441,124.0]
["binance-futures","SOLUSDT",1723292582720,43.0,154.731,154.73,87.0]
["binance-futures","SOLUSDT",1723292632446,41.0,154.816,154.815,108.0]
["binance-futures","SOLUSDT",1723292679688,32.0,154.848,154.844,200.0]
["binance-futures","SOLUSDT",1723292703291,56.0,154.859,154.858,91.0]
["binance-futures","SOLUSDT",1723292741432,123.0,154.867,154.866,113.0]
["binance-futures","SOLUSDT",1723292804547,199.0,154.65,154.649,32.0]
["binance-futures","SOLUSDT",1723292808899,42.0,154.621,154.62,45.0]
["binance-futures","SOLUSDT",1723292858373,81.0,154.514,154.513,3.0]
["binance-futures","SOLUSDT",1723292899674,179.0,154.483,154.476,1.0]
["binance-futures","SOLUSDT",1723292963022,38.0,154.663,154.662,23.0]
["binance-futures","SOLUSDT",1723292990988,61.0,154.663,154.662,52.0]
["binance-futures","SOLUSDT",1723293037440,46.0,154.814,154.813,73.0]
["binance-futures","SOLUSDT",1723293078893,108.0,154.831,154.83,3.0]
["binance-futures","SOLUSDT",1723293136675,5.0,155.06,155.059,196.0]
["binance-futures","SOLUSDT",1723293156952,88.0,155.12,155.119,24.0]
["binance-futures","SOLUSDT",1723293176851,7.0,155.129,155.128,205.0]
["binance-futures","SOLUSDT",1723293242681,286.0,154.962,154.961,45.0]
["binance-futures","SOLUSDT",1723293283572,161.0,154.681,154.68,3.0]
["binance-futures","SOLUSDT",1723293301817,28.0,154.651,154.65,942.0]
["binance-futures","SOLUSDT",1723293338632,122.0,154.541,154.54,18.0]
["binance-futures","SOLUSDT",1723293388303,191.0,154.454,154.453,403.0]
["binance-futures","SOLUSDT",1723293390648,241.0,154.454,154.453,838.0]
["binance-futures","SOLUSDT",1723293423500,53.0,154.413,154.412,188.0]
["binance-futures","SOLUSDT",1723293462776,87.0,154.617,154.616,158.0]
["binance-futures","SOLUSDT",1723293533775,68.0,154.589,154.588,8.0]
["binance-futures","SOLUSDT",1723293584637,98.0,154.521,154.52,2.0]
["binance-futures","SOLUSDT",1723293604635,618.0,154.56,154.559,126.0]
["binance-futures","SOLUSDT",1723293652569,46.0,154.633,154.632,111.0]
["binance-futures","SOLUSDT",1723293710212,439.0,154.75,154.749,15.0]
["binance-futures","SOLUSDT",1723293738396,44.0,154.773,154.772,49.0]
["binance-futures","SOLUSDT",1723293794538,199.0,154.62,154.619,19.0]
["binance-futures","SOLUSDT",1723293870272,10.0,154.596,154.595,120.0]
["binance-futures","SOLUSDT",1723293917890,88.0,154.501,154.5,3275.0]
["binance-futures","SOLUSDT",1723293955443,12.0,154.575,154.574,17.0]
["binance-futures","SOLUSDT",1723293985227,2.0,154.624,154.623,229.0]
["binance-futures","SOLUSDT",1723294030243,27.0,154.534,154.533,1.0]
["binance-futures","SOLUSDT",1723294067386,10.0,154.565,154.564,43.0]
["binance-futures","SOLUSDT",1723294088805,33.0,154.59,154.589,4.0]
["binance-futures","SOLUSDT",1723294133462,52.0,154.693,154.692,58.0]
["binance-futures","SOLUSDT",1723294203974,20.0,154.581,154.58,90.0]
["binance-futures","SOLUSDT",1723294222534,122.0,154.601,154.6,882.0]
["binance-futures","SOLUSDT",1723294277701,45.0,154.426,154.425,75.0]
["binance-futures","SOLUSDT",1723294294844,69.0,154.491,154.49,42.0]
["binance-futures","SOLUSDT",1723294350106,14.0,154.472,154.471,113.0]
["binance-futures","SOLUSDT",1723294368075,39.0,154.534,154.533,14.0]
["binance-futures","SOLUSDT",1723294426262,53.0,154.644,154.643,30.0]
["binance-futures","SOLUSDT",1723294494829,116.0,154.669,154.668,20.0]
["binance-futures","SOLUSDT",1723294558372,65.0,154.622,154.621,3.0]
["binance-futures","SOLUSDT",1723294617217,7.0,154.552,154.551,232.0]
["binance-futures","SOLUSDT",1723294622344,30.0,154.572,154.571,120.0]
["binance-futures","SOLUSDT",1723294722815,59.0,154.578,154.577,79.0]
["binance-futures","SOLUSDT",1723294776539,74.0,154.457,154.456,56.0]
["binance-futures","SOLUSDT",1723294797712,72.0,154.441,154.44,76.0]
["binance-futures","SOLUSDT",1723294824065,108.0,154.348,154.347,19.0]
["binance-futures","SOLUSDT",1723294875313,226.0,154.46,154.456,1.0]
["binance-futures","SOLUSDT",1723294939546,182.0,154.434,154.433,28.0]
["binance-futures","SOLUSDT",1723294983109,154.0,154.352,154.351,190.0]
["binance-futures","SOLUSDT",1723294985997,208.0,154.352,154.351,129.0]
["binance-futures","SOLUSDT",1723295029309,595.0,154.301,154.3,1173.0]
["binance-futures","SOLUSDT",1723295052686,25.0,154.356,154.355,186.0]
["binance-futures","SOLUSDT",1723295078131,7.0,154.348,154.347,287.0]
["binance-futures","SOLUSDT",1723295119528,103.0,154.204,154.203,122.0]
["binance-futures","SOLUSDT",1723295158890,75.0,154.297,154.296,116.0]
["binance-futures","SOLUSDT",1723295205673,265.0,154.055,154.054,44.0]
["binance-futures","SOLUSDT",1723295208223,35.0,154.067,154.063,6.0]
["binance-futures","SOLUSDT",1723295256395,304.0,154.001,154.0,1885.0]
["binance-futures","SOLUSDT",1723295283669,123.0,153.993,153.992,49.0]
["binance-futures","SOLUSDT",1723295314201,447.0,153.901,153.9,1787.0]
["binance-futures","SOLUSDT",1723295328160,375.0,153.832,153.831,131.0]
["binance-futures","SOLUSDT",1723295363255,89.0,153.943,153.942,133.0]
["binance-futures","SOLUSDT",1723295402500,67.0,153.804,153.803,42.0]
["binance-futures","SOLUSDT",1723295417086,486.0,153.703,153.702,8.0]
["binance-futures","SOLUSDT",1723295453009,21.0,153.705,153.704,105.0]
["binance-futures","SOLUSDT",1723295489995,72.0,153.616,153.615,9.0]
["binance-futures","SOLUSDT",1723295521624,3.0,153.583,153.582,290.0]
["binance-futures","SOLUSDT",1723295554864,7.0,153.636,153.635,29.0]
["binance-futures","SOLUSDT",1723295572795,122.0,153.659,153.658,15.0]
["binance-futures","SOLUSDT",1723295606661,133.0,153.691,153.69,6.0]
["binance-futures","SOLUSDT",1723295637923,33.0,153.655,153.651,16.0]
["binance-futures","SOLUSDT",1723295654790,77.0,153.506,153.505,7.0]
["binance-futures","SOLUSDT",1723295685483,48.0,153.493,153.492,129.0]
["binance-futures","SOLUSDT",1723295725557,472.0,153.301,153.3,2315.0]
["binance-futures","SOLUSDT",1723295756411,154.0,153.477,153.476,3.0]
["binance-futures","SOLUSDT",1723295786624,39.0,153.252,153.251,21.0]
["binance-futures","SOLUSDT",1723295800463,90.0,153.222,153.221,4.0]
["binance-futures","SOLUSDT",1723295820687,105.0,153.26,153.259,1.0]
["binance-futures","SOLUSDT",1723295847842,2.0,153.335,153.334,105.0]
["binance-futures","SOLUSDT",1723295877672,129.0,153.249,153.248,10.0]
["binance-futures","SOLUSDT",1723295908514,29.0,153.237,153.236,1881.0]
["binance-futures","SOLUSDT",1723295954902,73.0,153.357,153.356,251.0]
["binance-futures","SOLUSDT",1723295988111,38.0,153.469,153.468,62.0]
["binance-futures","SOLUSDT",1723296004749,9.0,153.357,153.356,169.0]
["binance-futures","SOLUSDT",1723296037263,74.0,153.396,153.395,38.0]
["binance-futures","SOLUSDT",1723296072139,1.0,153.537,153.531,7.0]
["binance-futures","SOLUSDT",1723296086864,53.0,153.51,153.509,15.0]
["binance-futures","SOLUSDT",1723296118764,2.0,153.824,153.823,190.0]
["binance-futures","SOLUSDT",1723296152760,18.0,153.986,153.985,91.0]
["binance-futures","SOLUSDT",1723296200035,2.0,153.728,153.727,167.0]
["binance-futures","SOLUSDT",1723296239666,23.0,153.805,153.804,48.0]
["binance-futures","SOLUSDT",1723296254406,96.0,153.78,153.779,68.0]
["binance-futures","SOLUSDT",1723296287254,18.0,153.634,153.633,247.0]
["binance-futures","SOLUSDT",1723296322260,79.0,153.582,153.581,31.0]
["binance-futures","SOLUSDT",1723296339048,25.0,153.599,153.598,41.0]
["binance-futures","SOLUSDT",1723296380596,18.0,153.821,153.82,156.0]
["binance-futures","SOLUSDT",1723296414819,141.0,153.715,153.714,688.0]
["binance-futures","SOLUSDT",1723296469927,101.0,153.532,153.531,33.0]
["binance-futures","SOLUSDT",1723296505531,30.0,153.545,153.544,210.0]
["binance-futures","SOLUSDT",1723296521268,7.0,153.552,153.551,92.0]
["binance-futures","SOLUSDT",1723296573966,11.0,153.499,153.498,70.0]
["binance-futures","SOLUSDT",1723296615580,163.0,153.56,153.559,322.0]
["binance-futures","SOLUSDT",1723296641544,62.0,153.674,153.673,4.0]
["binance-futures","SOLUSDT",1723296668002,42.0,153.651,153.65,27.0]
["binance-futures","SOLUSDT",1723296708855,76.0,153.701,153.7,113.0]
["binance-futures","SOLUSDT",1723296758159,15.0,153.74,153.739,91.0]
["binance-futures","SOLUSDT",1723296763165,105.0,153.757,153.756,61.0]
["binance-futures","SOLUSDT",1723296817025,8.0,153.797,153.796,266.0]
["binance-futures","SOLUSDT",1723296857561,28.0,153.75,153.749,2.0]
["binance-futures","SOLUSDT",1723296873957,38.0,153.865,153.864,97.0]
["binance-futures","SOLUSDT",1723296923824,105.0,153.808,153.807,149.0]
["binance-futures","SOLUSDT",1723296969316,114.0,153.835,153.834,20.0]
["binance-futures","SOLUSDT",1723297021885,109.0,153.977,153.976,27.0]
["binance-futures","SOLUSDT",1723297059855,161.0,153.922,153.921,20.0]
["binance-futures","SOLUSDT",1723297063261,16.0,153.906,153.905,105.0]
["binance-futures","SOLUSDT",1723297103097,296.0,153.836,153.835,3.0]
["binance-futures","SOLUSDT",1723297155086,269.0,153.801,153.8,1090.0]
["binance-futures","SOLUSDT",1723297191195,143.0,153.801,153.8,610.0]
["binance-futures","SOLUSDT",1723297210628,41.0,153.67,153.669,67.0]
["binance-futures","SOLUSDT",1723297245877,238.0,153.536,153.535,322.0]
["binance-futures","SOLUSDT",1723297291814,60.0,153.333,153.325,10.0]
["binance-futures","SOLUSDT",1723297294895,9.0,153.325,153.324,84.0]
["binance-futures","SOLUSDT",1723297357324,86.0,153.319,153.318,18.0]
["binance-futures","SOLUSDT",1723297387303,3.0,153.436,153.435,190.0]
["binance-futures","SOLUSDT",1723297426642,256.0,153.295,153.294,5.0]
["binance-futures","SOLUSDT",1723297446911,5.0,153.292,153.291,154.0]
["binance-futures","SOLUSDT",1723297497244,124.0,153.388,153.387,17.0]
["binance-futures","SOLUSDT",1723297534637,164.0,153.275,153.274,18.0]
["binance-futures","SOLUSDT",1723297556991,11.0,153.288,153.287,122.0]
["binance-futures","SOLUSDT",1723297591691,21.0,153.366,153.365,123.0]
["binance-futures","SOLUSDT",1723297630432,63.0,153.534,153.533,792.0]
["binance-futures","SOLUSDT",1723297681776,23.0,153.372,153.371,172.0]
["binance-futures","SOLUSDT",1723297719317,97.0,153.356,153.355,20.0]
["binance-futures","SOLUSDT",1723297738982,92.0,153.362,153.361,7.0]
["binance-futures","SOLUSDT",1723297780313,15.0,153.36,153.359,71.0]
["binance-futures","SOLUSDT",1723297824063,208.0,153.302,153.301,117.0]
["binance-futures","SOLUSDT",1723297832483,6.0,153.299,153.298,262.0]
["binance-futures","SOLUSDT",1723297861505,1.0,153.163,153.162,173.0]
["binance-futures","SOLUSDT",1723297895143,25.0,153.002,153.001,15.0]
["binance-futures","SOLUSDT",1723297941180,25.0,153.221,153.22,166.0]
["binance-futures","SOLUSDT",1723297976883,19.0,153.165,153.164,115.0]
["binance-futures","SOLUSDT",1723297980814,140.0,153.212,153.211,44.0]
["binance-futures","SOLUSDT",1723298034632,58.0,153.277,153.276,3.0]
["binance-futures","SOLUSDT",1723298072011,28.0,153.138,153.137,412.0]
["binance-futures","SOLUSDT",1723298089447,23.0,153.163,153.162,85.0]
["binance-futures","SOLUSDT",1723298130128,2.0,153.113,153.112,124.0]
["binance-futures","SOLUSDT",1723298193596,24.0,153.057,153.056,126.0]
["binance-futures","SOLUSDT",1723298233494,3.0,152.991,152.99,43.0]
["binance-futures","SOLUSDT",1723298256853,84.0,153.015,153.014,30.0]
["binance-futures","SOLUSDT",1723298285710,99.0,152.998,152.997,5.0]
["binance-futures","SOLUSDT",1723298320584,5.0,152.862,152.861,70.0]
["binance-futures","SOLUSDT",1723298355504,82.0,152.875,152.874,49.0]
["binance-futures","SOLUSDT",1723298371439,18.0,152.908,152.907,95.0]
["binance-futures","SOLUSDT",1723298410615,70.0,152.821,152.82,52.0]
["binance-futures","SOLUSDT",1723298460683,41.0,152.959,152.958,71.0]
["binance-futures","SOLUSDT",1723298496111,93.0,153.085,153.084,86.0]
["binance-futures","SOLUSDT",1723298499821,93.0,153.104,153.103,70.0]
["binance-futures","SOLUSDT",1723298553094,216.0,153.053,153.052,116.0]
["binance-futures","SOLUSDT",1723298594586,256.0,153.051,153.05,276.0]
["binance-futures","SOLUSDT",1723298632780,3.0,152.951,152.95,108.0]
["binance-futures","SOLUSDT",1723298646156,71.0,152.929,152.928,34.0]
["binance-futures","SOLUSDT",1723298694889,115.0,152.96,152.959,82.0]
["binance-futures","SOLUSDT",1723298751246,148.0,153.149,153.148,5.0]
["binance-futures","SOLUSDT",1723298794199,10.0,153.124,153.123,71.0]
["binance-futures","SOLUSDT",1723298797463,67.0,153.18,153.179,2.0]
["binance-futures","SOLUSDT",1723298863392,73.0,152.934,152.933,5.0]
["binance-futures","SOLUSDT",1723298899697,74.0,152.831,152.83,177.0]
["binance-futures","SOLUSDT",1723298933017,49.0,152.89,152.889,69.0]
["binance-futures","SOLUSDT",1723298954628,53.0,153.121,153.12,71.0]
["binance-futures","SOLUSDT",1723298989552,3.0,153.223,153.22,129.0]
["binance-futures","SOLUSDT",1723299038468,27.0,153.398,153.397,40.0]
["binance-futures","SOLUSDT",1723299041902,54.0,153.405,153.404,55.0]
["binance-futures","SOLUSDT",1723299075106,286.0,153.161,153.16,2.0]
["binance-futures","SOLUSDT",1723299106031,86.0,153.07,153.069,10.0]
["binance-futures","SOLUSDT",1723299170449,29.0,153.078,153.077,122.0]
["binance-futures","SOLUSDT",1723299194653,71.0,153.145,153.144,8.0]
["binance-futures","SOLUSDT",1723299241640,14.0,153.089,153.088,131.0]
["binance-futures","SOLUSDT",1723299287841,102.0,153.348,153.347,41.0]
["binance-futures","SOLUSDT",1723299304330,96.0,153.367,153.366,1.0]
["binance-futures","SOLUSDT",1723299346301,93.0,153.37,153.369,68.0]
["binance-futures","SOLUSDT",1723299403233,35.0,152.987,152.986,55.0]
["binance-futures","SOLUSDT",1723299446108,8.0,152.965,152.964,285.0]
["binance-futures","SOLUSDT",1723299483120,221.0,153.215,153.214,5.0]
["binance-futures","SOLUSDT",1723299501310,25.0,152.998,152.997,53.0]
["binance-futures","SOLUSDT",1723299547970,7.0,153.064,153.063,51.0]
["binance-futures","SOLUSDT",1723299590297,1.0,153.245,153.242,225.0]
["binance-futures","SOLUSDT",1723299637141,70.0,153.374,153.373,78.0]
["binance-futures","SOLUSDT",1723299648712,29.0,153.325,153.324,9.0]
["binance-futures","SOLUSDT",1723299714686,6.0,153.321,153.32,143.0]
["binance-futures","SOLUSDT",1723299760170,55.0,153.224,153.223,58.0]
["binance-futures","SOLUSDT",1723299806246,111.0,153.205,153.204,5.0]
["binance-futures","SOLUSDT",1723299830587,24.0,153.262,153.261,124.0]
["binance-futures","SOLUSDT",1723299878093,30.0,153.307,153.306,86.0]
["binance-futures","SOLUSDT",1723299916461,153.0,153.185,153.184,1.0]
["binance-futures","SOLUSDT",1723299940019,88.0,153.196,153.195,2681.0]
["binance-futures","SOLUSDT",1723299977828,58.0,153.285,153.284,11.0]
["binance-futures","SOLUSDT",1723300041267,154.0,153.034,153.033,2.0]
["binance-futures","SOLUSDT",1723300084206,38.0,153.028,153.027,183.0]
["binance-futures","SOLUSDT",1723300138349,108.0,153.082,153.081,129.0]
["binance-futures","SOLUSDT",1723300173390,17.0,153.231,153.23,134.0]
["binance-futures","SOLUSDT",1723300211271,45.0,153.274,153.273,97.0]
["binance-futures","SOLUSDT",1723300231522,150.0,153.163,153.162,40.0]
["binance-futures","SOLUSDT",1723300281337,149.0,153.117,153.116,45.0]
["binance-futures","SOLUSDT",1723300328196,159.0,153.089,153.088,79.0]
["binance-futures","SOLUSDT",1723300398249,293.0,153.355,153.354,66.0]
["binance-futures","SOLUSDT",1723300406529,207.0,153.403,153.402,14.0]
["binance-futures","SOLUSDT",1723300448083,85.0,153.404,153.403,263.0]
["binance-futures","SOLUSDT",1723300523261,109.0,153.461,153.46,11.0]
["binance-futures","SOLUSDT",1723300563861,130.0,153.511,153.51,51.0]
["binance-futures","SOLUSDT",1723300583128,30.0,153.572,153.57,56.0]
["binance-futures","SOLUSDT",1723300626538,638.0,153.65,153.649,132.0]
["binance-futures","SOLUSDT",1723300664923,139.0,153.698,153.697,6.0]
["binance-futures","SOLUSDT",1723300709033,63.0,153.661,153.66,24.0]
["binance-futures","SOLUSDT",1723300770397,85.0,153.681,153.68,3.0]
["binance-futures","SOLUSDT",1723300791491,156.0,153.579,153.578,2.0]
["binance-futures","SOLUSDT",1723300831660,2.0,153.733,153.732,196.0]
["binance-futures","SOLUSDT",1723300873459,60.0,153.786,153.785,9.0]
["binance-futures","SOLUSDT",1723300894395,107.0,153.719,153.718,57.0]
["binance-futures","SOLUSDT",1723300956158,182.0,153.764,153.763,11.0]
["binance-futures","SOLUSDT",1723300980260,340.0,153.691,153.69,10.0]
["binance-futures","SOLUSDT",1723301052058,192.0,153.583,153.582,5.0]
["binance-futures","SOLUSDT",1723301056195,133.0,153.557,153.556,27.0]
["binance-futures","SOLUSDT",1723301133229,2.0,153.699,153.696,91.0]
["binance-futures","SOLUSDT",1723301180348,68.0,153.767,153.766,29.0]
["binance-futures","SOLUSDT",1723301232580,13.0,153.778,153.777,9.0]
["binance-futures","SOLUSDT",1723301256272,21.0,153.636,153.635,124.0]
["binance-futures","SOLUSDT",1723301301194,150.0,153.468,153.467,32.0]
["binance-futures","SOLUSDT",1723301350475,41.0,153.541,153.54,49.0]
["binance-futures","SOLUSDT",1723301433448,6.0,153.652,153.651,256.0]
["binance-futures","SOLUSDT",1723301437114,8.0,153.694,153.693,50.0]
["binance-futures","SOLUSDT",1723301499598,3.0,153.627,153.626,134.0]
["binance-futures","SOLUSDT",1723301554929,87.0,153.541,153.54,1513.0]
["binance-futures","SOLUSDT",1723301608865,6.0,153.696,153.695,188.0]
["binance-futures","SOLUSDT",1723301634817,23.0,153.705,153.704,109.0]
["binance-futures","SOLUSDT",1723301680641,121.0,153.814,153.813,31.0]
["binance-futures","SOLUSDT",1723301742429,45.0,153.763,153.762,90.0]
["binance-futures","SOLUSDT",1723301748030,11.0,153.756,153.755,729.0]
["binance-futures","SOLUSDT",1723301798604,90.0,153.593,153.592,88.0]
["binance-futures","SOLUSDT",1723301842856,274.0,153.5,153.499,25.0]
["binance-futures","SOLUSDT",1723301932274,4.0,153.579,153.578,99.0]
["binance-futures","SOLUSDT",1723301995949,111.0,153.631,153.63,24.0]
["binance-futures","SOLUSDT",1723302022822,1.0,153.635,153.634,126.0]
["binance-futures","SOLUSDT",1723302069790,62.0,153.686,153.685,20.0]
["binance-futures","SOLUSDT",1723302093737,258.0,153.667,153.666,2.0]
["binance-futures","SOLUSDT",1723302164263,90.0,153.608,153.607,132.0]
["binance-futures","SOLUSDT",1723302191026,84.0,153.499,153.498,1.0]
["binance-futures","SOLUSDT",1723302253208,198.0,153.381,153.38,222.0]
["binance-futures","SOLUSDT",1723302302405,79.0,153.5,153.499,158.0]
["binance-futures","SOLUSDT",1723302354339,82.0,153.636,153.635,103.0]
["binance-futures","SOLUSDT",1723302382113,45.0,153.647,153.646,55.0]
["binance-futures","SOLUSDT",1723302447388,106.0,153.735,153.734,29.0]
["binance-futures","SOLUSDT",1723302455459,55.0,153.783,153.782,137.0]
["binance-futures","SOLUSDT",1723302491217,84.0,153.945,153.944,85.0]
["binance-futures","SOLUSDT",1723302527880,103.0,153.94,153.939,88.0]
["binance-futures","SOLUSDT",1723302581947,15.0,154.074,154.073,202.0]
["binance-futures","SOLUSDT",1723302623883,119.0,154.015,154.014,107.0]
["binance-futures","SOLUSDT",1723302645340,72.0,154.043,154.042,72.0]
["binance-futures","SOLUSDT",1723302682543,214.0,153.892,153.891,18.0]
["binance-futures","SOLUSDT",1723302752308,2.0,154.005,154.004,275.0]
["binance-futures","SOLUSDT",1723302770184,62.0,154.099,154.098,147.0]
["binance-futures","SOLUSDT",1723302804065,40.0,154.378,154.377,38.0]
["binance-futures","SOLUSDT",1723302833630,39.0,154.618,154.617,71.0]
["binance-futures","SOLUSDT",1723302876119,33.0,154.779,154.778,84.0]
["binance-futures","SOLUSDT",1723302901080,145.0,154.684,154.683,48.0]
["binance-futures","SOLUSDT",1723302922446,103.0,154.864,154.863,8865.0]
["binance-futures","SOLUSDT",1723302952659,8183.0,154.999,154.998,112.0]
["binance-futures","SOLUSDT",1723302984789,109.0,154.902,154.901,61.0]
["binance-futures","SOLUSDT",1723303003098,231.0,154.925,154.924,1400.0]
["binance-futures","SOLUSDT",1723303039254,125.0,154.863,154.862,18.0]
["binance-futures","SOLUSDT",1723303088539,110.0,154.562,154.561,23.0]
["binance-futures","SOLUSDT",1723303099694,157.0,154.579,154.578,23.0]
["binance-futures","SOLUSDT",1723303131957,238.0,154.521,154.52,8.0]
["binance-futures","SOLUSDT",1723303187510,99.0,154.641,154.64,10.0]
["binance-futures","SOLUSDT",1723303232961,260.0,154.624,154.623,4956.0]
["binance-futures","SOLUSDT",1723303273715,13.0,154.378,154.377,157.0]
["binance-futures","SOLUSDT",1723303292467,27.0,154.437,154.436,184.0]
["binance-futures","SOLUSDT",1723303342089,131.0,154.372,154.368,11.0]
["binance-futures","SOLUSDT",1723303389907,42.0,154.489,154.488,283.0]
["binance-futures","SOLUSDT",1723303431544,1.0,154.569,154.568,127.0]
["binance-futures","SOLUSDT",1723303435216,56.0,154.54,154.539,88.0]
["binance-futures","SOLUSDT",1723303502639,2.0,154.587,154.586,154.0]
["binance-futures","SOLUSDT",1723303552798,6.0,154.595,154.594,102.0]
["binance-futures","SOLUSDT",1723303593083,149.0,154.772,154.771,27.0]
["binance-futures","SOLUSDT",1723303601243,104.0,154.786,154.785,4.0]
["binance-futures","SOLUSDT",1723303654346,92.0,154.794,154.793,111.0]
["binance-futures","SOLUSDT",1723303712032,3.0,154.644,154.643,20.0]
["binance-futures","SOLUSDT",1723303715843,73.0,154.645,154.644,52.0]
["binance-futures","SOLUSDT",1723303755315,102.0,154.761,154.76,39.0]
["binance-futures","SOLUSDT",1723303817718,176.0,154.609,154.608,13.0]
["binance-futures","SOLUSDT",1723303841623,28.0,154.612,154.611,100.0]
["binance-futures","SOLUSDT",1723303883433,16.0,154.642,154.641,130.0]
["binance-futures","SOLUSDT",1723303934695,74.0,154.533,154.532,15.0]
["binance-futures","SOLUSDT",1723303982884,2.0,154.722,154.721,41.0]
["binance-futures","SOLUSDT",1723304002310,55.0,154.947,154.946,171.0]
["binance-futures","SOLUSDT",1723304037000,30.0,154.806,154.805,113.0]
["binance-futures","SOLUSDT",1723304099320,68.0,154.933,154.932,147.0]
["binance-futures","SOLUSDT",1723304136156,2.0,154.741,154.74,303.0]
["binance-futures","SOLUSDT",1723304176920,112.0,154.88,154.879,53.0]
["binance-futures","SOLUSDT",1723304195288,5.0,154.873,154.872,200.0]
["binance-futures","SOLUSDT",1723304236251,73.0,154.817,154.816,82.0]
["binance-futures","SOLUSDT",1723304277847,7.0,154.872,154.871,158.0]
["binance-futures","SOLUSDT",1723304300005,13.0,154.973,154.972,26.0]
["binance-futures","SOLUSDT",1723304346949,153.0,154.89,154.889,133.0]
["binance-futures","SOLUSDT",1723304410673,70.0,154.893,154.892,118.0]
["binance-futures","SOLUSDT",1723304455345,4.0,154.861,154.86,182.0]
["binance-futures","SOLUSDT",1723304494895,148.0,154.533,154.532,16.0]
["binance-futures","SOLUSDT",1723304515077,178.0,154.601,154.6,24.0]
["binance-futures","SOLUSDT",1723304555930,36.0,154.68,154.679,111.0]
["binance-futures","SOLUSDT",1723304600471,3.0,154.645,154.644,233.0]
["binance-futures","SOLUSDT",1723304633187,2.0,154.681,154.68,128.0]
["binance-futures","SOLUSDT",1723304684413,180.0,154.626,154.625,41.0]
["binance-futures","SOLUSDT",1723304742633,2.0,154.436,154.435,60.0]
["binance-futures","SOLUSDT",1723304780608,22.0,154.295,154.294,18.0]
["binance-futures","SOLUSDT",1723304816493,18.0,154.403,154.402,85.0]
["binance-futures","SOLUSDT",1723304839089,69.0,154.445,154.444,103.0]
["binance-futures","SOLUSDT",1723304866585,3.0,154.62,154.618,20.0]
["binance-futures","SOLUSDT",1723304938833,38.0,154.643,154.642,120.0]
["binance-futures","SOLUSDT",1723304958326,247.0,154.435,154.434,30.0]
["binance-futures","SOLUSDT",1723305007032,180.0,154.206,154.203,3.0]
["binance-futures","SOLUSDT",1723305069319,37.0,154.461,154.46,43.0]
["binance-futures","SOLUSDT",1723305118214,44.0,154.497,154.496,81.0]
["binance-futures","SOLUSDT",1723305138347,242.0,154.349,154.348,9.0]
["binance-futures","SOLUSDT",1723305189428,24.0,154.318,154.317,67.0]
["binance-futures","SOLUSDT",1723305243989,66.0,154.332,154.331,28.0]
["binance-futures","SOLUSDT",1723305271073,139.0,154.362,154.361,3.0]
["binance-futures","SOLUSDT",1723305326389,76.0,154.371,154.37,28.0]
["binance-futures","SOLUSDT",1723305377754,63.0,154.527,154.526,92.0]
["binance-futures","SOLUSDT",1723305457885,89.0,154.361,154.36,30.0]
["binance-futures","SOLUSDT",1723305503463,109.0,154.2,154.199,5.0]
["binance-futures","SOLUSDT",1723305510531,45.0,154.116,154.115,390.0]
["binance-futures","SOLUSDT",1723305561466,59.0,154.057,154.056,89.0]
["binance-futures","SOLUSDT",1723305594464,44.0,153.919,153.918,23.0]
["binance-futures","SOLUSDT",1723305611697,11.0,153.864,153.863,97.0]
["binance-futures","SOLUSDT",1723305646664,115.0,153.983,153.982,13.0]
["binance-futures","SOLUSDT",1723305677381,8.0,153.994,153.993,102.0]
["binance-futures","SOLUSDT",1723305742660,36.0,154.023,154.022,76.0]
["binance-futures","SOLUSDT",1723305746915,131.0,154.019,154.018,22.0]
["binance-futures","SOLUSDT",1723305788223,16.0,154.274,154.273,159.0]
["binance-futures","SOLUSDT",1723305846530,227.0,154.036,154.035,1.0]
["binance-futures","SOLUSDT",1723305886068,55.0,153.791,153.79,79.0]
["binance-futures","SOLUSDT",1723305906650,230.0,153.727,153.726,2.0]
["binance-futures","SOLUSDT",1723305935796,10.0,153.694,153.693,122.0]
["binance-futures","SOLUSDT",1723305974005,6.0,153.681,153.68,87.0]
["binance-futures","SOLUSDT",1723306022962,257.0,153.998,153.997,11.0]
["binance-futures","SOLUSDT",1723306026607,1.0,153.988,153.978,258.0]
["binance-futures","SOLUSDT",1723306084370,81.0,153.049,153.048,11.0]
["binance-futures","SOLUSDT",1723306113441,218.0,152.901,152.9,65.0]
["binance-futures","SOLUSDT",1723306122350,18.0,152.957,152.956,353.0]
["binance-futures","SOLUSDT",1723306160018,5.0,153.064,153.063,103.0]
["binance-futures","SOLUSDT",1723306190149,8020.0,153.077,153.076,3593.0]
["binance-futures","SOLUSDT",1723306220307,201.0,153.1,153.099,29.0]
["binance-futures","SOLUSDT",1723306236523,100.0,153.054,153.053,23.0]
["binance-futures","SOLUSDT",1723306270291,12.0,153.355,153.354,393.0]
["binance-futures","SOLUSDT",1723306303253,252.0,153.122,153.121,130.0]
["binance-futures","SOLUSDT",1723306356279,49.0,153.317,153.316,76.0]
["binance-futures","SOLUSDT",1723306397840,136.0,153.113,153.112,151.0]
["binance-futures","SOLUSDT",1723306419328,23.0,153.167,153.166,212.0]
["binance-futures","SOLUSDT",1723306458054,1.0,153.36,153.358,4.0]
["binance-futures","SOLUSDT",1723306476661,2.0,153.487,153.484,27.0]
["binance-futures","SOLUSDT",1723306514014,2.0,153.521,153.52,85.0]
["binance-futures","SOLUSDT",1723306576031,118.0,153.383,153.382,58.0]
["binance-futures","SOLUSDT",1723306611510,65.0,153.369,153.368,98.0]
["binance-futures","SOLUSDT",1723306651409,188.0,153.166,153.165,149.0]
["binance-futures","SOLUSDT",1723306690231,384.0,153.118,153.117,102.0]
["binance-futures","SOLUSDT",1723306709324,108.0,153.297,153.296,123.0]
["binance-futures","SOLUSDT",1723306745048,14.0,153.061,153.06,4.0]
["binance-futures","SOLUSDT",1723306766391,132.0,153.064,153.063,73.0]
["binance-futures","SOLUSDT",1723306808699,207.0,153.129,153.128,4.0]
["binance-futures","SOLUSDT",1723306848189,145.0,153.135,153.134,2.0]
["binance-futures","SOLUSDT",1723306903439,67.0,153.39,153.389,89.0]
["binance-futures","SOLUSDT",1723306941120,167.0,153.369,153.368,1.0]
["binance-futures","SOLUSDT",1723306978487,20.0,153.364,153.363,83.0]
["binance-futures","SOLUSDT",1723306996161,84.0,153.471,153.47,3.0]
["binance-futures","SOLUSDT",1723307038058,1.0,153.453,153.452,121.0]
["binance-futures","SOLUSDT",1723307054213,16.0,153.332,153.331,44.0]
["binance-futures","SOLUSDT",1723307103351,100.0,153.288,153.287,83.0]
["binance-futures","SOLUSDT",1723307143695,168.0,153.539,153.538,225.0]
["binance-futures","SOLUSDT",1723307196566,142.0,153.616,153.615,30.0]
["binance-futures","SOLUSDT",1723307245189,166.0,153.459,153.458,2.0]
["binance-futures","SOLUSDT",1723307283395,131.0,153.254,153.253,12.0]
["binance-futures","SOLUSDT",1723307306594,123.0,153.228,153.227,35.0]
["binance-futures","SOLUSDT",1723307351930,31.0,153.405,153.404,67.0]
["binance-futures","SOLUSDT",1723307370385,3.0,153.379,153.378,66.0]
["binance-futures","SOLUSDT",1723307410990,4.0,153.379,153.378,103.0]
["binance-futures","SOLUSDT",1723307453100,148.0,153.515,153.514,15.0]
["binance-futures","SOLUSDT",1723307490272,221.0,153.514,153.513,26.0]
["binance-futures","SOLUSDT",1723307520302,25.0,153.524,153.523,181.0]
["binance-futures","SOLUSDT",1723307584501,9.0,153.517,153.516,123.0]
["binance-futures","SOLUSDT",1723307635855,102.0,153.434,153.433,26.0]
["binance-futures","SOLUSDT",1723307681176,4.0,153.456,153.455,190.0]
["binance-futures","SOLUSDT",1723307705353,109.0,153.54,153.539,49.0]
["binance-futures","SOLUSDT",1723307751740,56.0,153.528,153.527,104.0]
["binance-futures","SOLUSDT",1723307831080,52.0,153.554,153.553,89.0]
["binance-futures","SOLUSDT",1723307892010,14.0,153.469,153.468,243.0]
["binance-futures","SOLUSDT",1723307896790,48.0,153.431,153.43,140.0]
["binance-futures","SOLUSDT",1723307964472,179.0,153.28,153.279,2.0]
["binance-futures","SOLUSDT",1723308003399,30.0,153.279,153.278,73.0]
["binance-futures","SOLUSDT",1723308047321,55.0,153.317,153.316,60.0]
["binance-futures","SOLUSDT",1723308061196,10.0,153.348,153.347,106.0]
["binance-futures","SOLUSDT",1723308121053,6.0,153.398,153.397,137.0]
["binance-futures","SOLUSDT",1723308193892,218.0,153.571,153.57,101.0]
["binance-futures","SOLUSDT",1723308198466,111.0,153.59,153.589,62.0]
["binance-futures","SOLUSDT",1723308256533,4.0,153.481,153.48,249.0]
["binance-futures","SOLUSDT",1723308332636,5.0,153.447,153.446,168.0]
["binance-futures","SOLUSDT",1723308385062,38.0,153.332,153.331,69.0]
["binance-futures","SOLUSDT",1723308427394,172.0,153.479,153.47,13.0]
["binance-futures","SOLUSDT",1723308455024,1.0,153.404,153.402,161.0]
["binance-futures","SOLUSDT",1723308503875,143.0,153.452,153.451,53.0]
["binance-futures","SOLUSDT",1723308526915,132.0,153.402,153.401,28.0]
["binance-futures","SOLUSDT",1723308574943,5.0,153.605,153.604,93.0]
["binance-futures","SOLUSDT",1723308621718,2.0,153.409,153.408,128.0]
["binance-futures","SOLUSDT",1723308696141,32.0,153.201,153.2,62.0]
["binance-futures","SOLUSDT",1723308730025,62.0,153.248,153.247,1.0]
["binance-futures","SOLUSDT",1723308749240,28.0,153.104,153.103,44.0]
["binance-futures","SOLUSDT",1723308797474,110.0,153.131,153.13,1.0]
["binance-futures","SOLUSDT",1723308843515,56.0,153.308,153.307,43.0]
["binance-futures","SOLUSDT",1723308870159,12.0,153.366,153.365,179.0]
["binance-futures","SOLUSDT",1723308926200,79.0,153.409,153.408,206.0]
["binance-futures","SOLUSDT",1723308995827,18.0,153.374,153.373,22.0]
["binance-futures","SOLUSDT",1723309048102,43.0,153.397,153.396,158.0]
["binance-futures","SOLUSDT",1723309096401,25.0,153.315,153.314,54.0]
["binance-futures","SOLUSDT",1723309122714,36.0,153.297,153.296,55.0]
["binance-futures","SOLUSDT",1723309187320,211.0,153.507,153.506,46.0]
["binance-futures","SOLUSDT",1723309238493,163.0,153.519,153.518,17.0]
["binance-futures","SOLUSDT",1723309288231,177.0,153.602,153.601,7.0]
["binance-futures","SOLUSDT",1723309307970,119.0,153.632,153.631,46.0]
["binance-futures","SOLUSDT",1723309354726,35.0,153.454,153.453,122.0]
["binance-futures","SOLUSDT",1723309427085,93.0,153.286,153.285,16.0]
["binance-futures","SOLUSDT",1723309486646,146.0,153.364,153.363,5.0]
["binance-futures","SOLUSDT",1723309508126,192.0,153.303,153.298,2.0]
["binance-futures","SOLUSDT",1723309533849,17.0,153.037,153.036,218.0]
["binance-futures","SOLUSDT",1723309588418,51.0,153.15,153.149,89.0]
["binance-futures","SOLUSDT",1723309613118,123.0,153.24,153.239,135.0]
["binance-futures","SOLUSDT",1723309666171,32.0,153.314,153.313,154.0]
["binance-futures","SOLUSDT",1723309745713,10.0,153.25,153.249,151.0]
["binance-futures","SOLUSDT",1723309803100,22.0,153.389,153.388,142.0]
["binance-futures","SOLUSDT",1723309807205,65.0,153.381,153.378,10.0]
["binance-futures","SOLUSDT",1723309868886,1.0,153.61,153.609,104.0]
["binance-futures","SOLUSDT",1723309915103,2.0,153.64,153.639,105.0]
["binance-futures","SOLUSDT",1723309962881,1340.0,153.72,153.719,162.0]
["binance-futures","SOLUSDT",1723309982383,230.0,153.639,153.638,204.0]
["binance-futures","SOLUSDT",1723310041229,138.0,153.501,153.5,35.0]
["binance-futures","SOLUSDT",1723310113517,3.0,153.608,153.601,2.0]
["binance-futures","SOLUSDT",1723310163845,32.0,153.286,153.285,148.0]
["binance-futures","SOLUSDT",1723310168095,88.0,153.278,153.277,29.0]
["binance-futures","SOLUSDT",1723310229618,10.0,153.239,153.238,114.0]
["binance-futures","SOLUSDT",1723310277129,6.0,153.222,153.221,375.0]
["binance-futures","SOLUSDT",1723310302457,3.0,153.223,153.222,377.0]
["binance-futures","SOLUSDT",1723310354247,73.0,153.406,153.405,39.0]
["binance-futures","SOLUSDT",1723310404319,196.0,153.484,153.483,2.0]
["binance-futures","SOLUSDT",1723310452123,5.0,153.565,153.564,194.0]
["binance-futures","SOLUSDT",1723310482868,189.0,153.345,153.344,2.0]
["binance-futures","SOLUSDT",1723310536375,18.0,153.239,153.238,75.0]
["binance-futures","SOLUSDT",1723310612009,76.0,153.344,153.343,1.0]
["binance-futures","SOLUSDT",1723310666347,67.0,153.413,153.412,43.0]
["binance-futures","SOLUSDT",1723310691675,6.0,153.395,153.394,237.0]
["binance-futures","SOLUSDT",1723310775529,69.0,153.364,153.363,5.0]
["binance-futures","SOLUSDT",1723310816076,81.0,153.34,153.339,34.0]
["binance-futures","SOLUSDT",1723310896789,49.0,153.464,153.463,16.0]
["binance-futures","SOLUSDT",1723310902797,86.0,153.491,153.49,14.0]
["binance-futures","SOLUSDT",1723310962352,146.0,153.614,153.613,2467.0]
["binance-futures","SOLUSDT",1723311061140,110.0,153.418,153.417,24.0]
["binance-futures","SOLUSDT",1723311122436,31.0,153.304,153.303,114.0]
["binance-futures","SOLUSDT",1723311143863,78.0,153.331,153.33,452.0]
["binance-futures","SOLUSDT",1723311194924,96.0,153.385,153.384,29.0]
["binance-futures","SOLUSDT",1723311278356,25.0,153.477,153.476,211.0]
["binance-futures","SOLUSDT",1723311315250,9.0,153.569,153.568,231.0]
["binance-futures","SOLUSDT",1723311375532,90.0,153.504,153.503,173.0]
["binance-futures","SOLUSDT",1723311453608,105.0,153.348,153.347,18.0]
["binance-futures","SOLUSDT",1723311510988,47.0,153.529,153.528,174.0]
["binance-futures","SOLUSDT",1723311578653,44.0,153.516,153.515,160.0]
["binance-futures","SOLUSDT",1723311608259,269.0,153.452,153.451,10.0]
["binance-futures","SOLUSDT",1723311674946,183.0,153.468,153.467,6.0]
["binance-futures","SOLUSDT",1723311745065,125.0,153.411,153.41,6.0]
["binance-futures","SOLUSDT",1723311782562,87.0,153.532,153.531,179.0]
["binance-futures","SOLUSDT",1723311886764,7.0,153.545,153.544,267.0]
["binance-futures","SOLUSDT",1723311924493,153.0,153.353,153.351,17.0]
["binance-futures","SOLUSDT",1723311964496,164.0,153.136,153.135,67.0]
["binance-futures","SOLUSDT",1723312010788,135.0,153.297,153.296,27.0]
["binance-futures","SOLUSDT",1723312037416,72.0,153.185,153.184,97.0]
["binance-futures","SOLUSDT",1723312088634,97.0,153.412,153.411,29.0]
["binance-futures","SOLUSDT",1723312132660,116.0,153.382,153.381,8.0]
["binance-futures","SOLUSDT",1723312176357,138.0,153.375,153.374,67.0]
["binance-futures","SOLUSDT",1723312224023,182.0,153.44,153.439,13.0]
["binance-futures","SOLUSDT",1723312292862,1.0,153.624,153.623,132.0]
["binance-futures","SOLUSDT",1723312341542,107.0,153.691,153.69,128.0]
["binance-futures","SOLUSDT",1723312385035,271.0,153.872,153.871,74.0]
["binance-futures","SOLUSDT",1723312409336,186.0,153.842,153.841,64.0]
["binance-futures","SOLUSDT",1723312453901,38.0,154.2,154.199,53.0]
["binance-futures","SOLUSDT",1723312463239,68.0,154.359,154.358,2.0]
["binance-futures","SOLUSDT",1723312493967,32.0,154.358,154.357,70.0]
["binance-futures","SOLUSDT",1723312529190,270.0,154.181,154.18,78.0]
["binance-futures","SOLUSDT",1723312582582,1.0,153.955,153.954,231.0]
["binance-futures","SOLUSDT",1723312625258,2.0,154.026,154.025,228.0]
["binance-futures","SOLUSDT",1723312628919,10.0,154.048,154.047,291.0]
["binance-futures","SOLUSDT",1723312679231,84.0,154.034,154.033,115.0]
["binance-futures","SOLUSDT",1723312737268,219.0,153.964,153.963,20.0]
["binance-futures","SOLUSDT",1723312759304,200.0,154.022,154.021,58.0]
["binance-futures","SOLUSDT",1723312805419,189.0,154.191,154.19,6.0]
["binance-futures","SOLUSDT",1723312842078,157.0,154.132,154.131,22.0]
["binance-futures","SOLUSDT",1723312896679,2.0,154.123,154.122,322.0]
["binance-futures","SOLUSDT",1723312926553,50.0,154.216,154.215,122.0]
["binance-futures","SOLUSDT",1723312961316,33.0,154.264,154.263,243.0]
["binance-futures","SOLUSDT",1723312998784,76.0,154.388,154.387,100.0]
["binance-futures","SOLUSDT",1723313044098,30.0,154.225,154.224,127.0]
["binance-futures","SOLUSDT",1723313062977,145.0,154.211,154.21,1.0]
["binance-futures","SOLUSDT",1723313106657,42.0,154.325,154.324,114.0]
["binance-futures","SOLUSDT",1723313142522,214.0,154.257,154.256,6.0]
["binance-futures","SOLUSDT",1723313168136,335.0,154.151,154.15,39.0]
["binance-futures","SOLUSDT",1723313204203,66.0,154.054,154.053,31.0]
["binance-futures","SOLUSDT",1723313279369,108.0,154.101,154.1,15.0]
["binance-futures","SOLUSDT",1723313320105,101.0,154.236,154.235,155.0]
["binance-futures","SOLUSDT",1723313364479,67.0,154.318,154.317,67.0]
["binance-futures","SOLUSDT",1723313382416,180.0,154.389,154.388,25.0]
["binance-futures","SOLUSDT",1723313426644,4.0,154.253,154.252,245.0]
["binance-futures","SOLUSDT",1723313465004,5.0,154.562,154.561,8.0]
["binance-futures","SOLUSDT",1723313480244,22.0,154.359,154.358,334.0]
["binance-futures","SOLUSDT",1723313516265,243.0,154.639,154.638,7.0]
["binance-futures","SOLUSDT",1723313566256,22.0,154.676,154.675,315.0]
["binance-futures","SOLUSDT",1723313598123,70.0,154.928,154.927,85.0]
["binance-futures","SOLUSDT",1723313628069,301.0,154.936,154.935,252.0]
["binance-futures","SOLUSDT",1723313645530,63.0,154.917,154.916,74.0]
["binance-futures","SOLUSDT",1723313683382,80.0,154.842,154.841,39.0]
["binance-futures","SOLUSDT",1723313700650,33.0,155.044,155.043,93.0]
["binance-futures","SOLUSDT",1723313735623,10.0,154.838,154.837,13.0]
["binance-futures","SOLUSDT",1723313770909,302.0,154.713,154.712,3.0]
["binance-futures","SOLUSDT",1723313826594,75.0,154.697,154.696,179.0]
["binance-futures","SOLUSDT",1723313845631,2.0,154.626,154.625,111.0]
["binance-futures","SOLUSDT",1723313905796,20.0,154.72,154.719,35.0]
["binance-futures","SOLUSDT",1723313926572,104.0,154.788,154.787,37.0]
["binance-futures","SOLUSDT",1723313966071,108.0,154.771,154.77,8.0]
["binance-futures","SOLUSDT",1723313987985,1.0,154.74,154.739,51.0]
["binance-futures","SOLUSDT",1723314032448,165.0,154.48,154.479,47.0]
["binance-futures","SOLUSDT",1723314080993,2.0,154.238,154.237,283.0]
["binance-futures","SOLUSDT",1723314120509,78.0,154.401,154.4,145.0]
["binance-futures","SOLUSDT",1723314170616,155.0,154.414,154.413,144.0]
["binance-futures","SOLUSDT",1723314224065,61.0,154.454,154.453,69.0]
["binance-futures","SOLUSDT",1723314247088,194.0,154.611,154.61,171.0]
["binance-futures","SOLUSDT",1723314289222,103.0,154.63,154.629,62.0]
["binance-futures","SOLUSDT",1723314307642,3.0,154.731,154.73,140.0]
["binance-futures","SOLUSDT",1723314345470,106.0,154.936,154.935,74.0]
["binance-futures","SOLUSDT",1723314389051,107.0,154.755,154.754,18.0]
["binance-futures","SOLUSDT",1723314455732,47.0,154.793,154.792,7.0]
["binance-futures","SOLUSDT",1723314498109,283.0,154.672,154.671,39.0]
["binance-futures","SOLUSDT",1723314520808,1.0,154.733,154.725,187.0]
["binance-futures","SOLUSDT",1723314578826,41.0,154.576,154.575,62.0]
["binance-futures","SOLUSDT",1723314618031,20.0,154.399,154.398,97.0]
["binance-futures","SOLUSDT",1723314651611,7.0,154.375,154.374,232.0]
["binance-futures","SOLUSDT",1723314689066,4.0,154.189,154.188,157.0]
["binance-futures","SOLUSDT",1723314733769,111.0,154.265,154.264,28.0]
["binance-futures","SOLUSDT",1723314791939,2.0,154.175,154.168,183.0]
["binance-futures","SOLUSDT",1723314795538,2.0,154.238,154.237,298.0]
["binance-futures","SOLUSDT",1723314859970,186.0,154.235,154.231,13.0]
["binance-futures","SOLUSDT",1723314922301,13.0,154.203,154.202,478.0]
["binance-futures","SOLUSDT",1723314962890,52.0,154.256,154.255,65.0]
["binance-futures","SOLUSDT",1723314992578,107.0,154.161,154.16,165.0]
["binance-futures","SOLUSDT",1723315040030,9.0,154.276,154.275,102.0]
["binance-futures","SOLUSDT",1723315106010,47.0,154.387,154.386,31.0]
["binance-futures","SOLUSDT",1723315152256,49.0,154.407,154.406,87.0]
["binance-futures","SOLUSDT",1723315168647,214.0,154.48,154.479,33.0]
["binance-futures","SOLUSDT",1723315223323,15.0,154.698,154.697,278.0]
["binance-futures","SOLUSDT",1723315263632,71.0,154.684,154.683,72.0]
["binance-futures","SOLUSDT",1723315313494,115.0,154.742,154.741,80.0]
["binance-futures","SOLUSDT",1723315336795,111.0,154.757,154.756,31.0]
["binance-futures","SOLUSDT",1723315389174,359.0,154.8,154.799,169.0]
["binance-futures","SOLUSDT",1723315444341,2.0,154.684,154.683,127.0]
["binance-futures","SOLUSDT",1723315477697,4917.0,154.7,154.699,231.0]
["binance-futures","SOLUSDT",1723315488937,36.0,154.766,154.765,50.0]
["binance-futures","SOLUSDT",1723315547038,9.0,154.886,154.885,4.0]
["binance-futures","SOLUSDT",1723315585185,253.0,154.858,154.857,2.0]
["binance-futures","SOLUSDT",1723315625781,6.0,154.824,154.823,214.0]
["binance-futures","SOLUSDT",1723315643299,94.0,154.713,154.712,94.0]
["binance-futures","SOLUSDT",1723315669956,81.0,154.702,154.701,53.0]
["binance-futures","SOLUSDT",1723315752894,69.0,154.579,154.578,162.0]
["binance-futures","SOLUSDT",1723315757309,114.0,154.595,154.594,60.0]
["binance-futures","SOLUSDT",1723315804030,10.0,154.54,154.539,89.0]
["binance-futures","SOLUSDT",1723315864529,1.0,154.555,154.554,100.0]
["binance-futures","SOLUSDT",1723315914710,88.0,154.411,154.41,80.0]
["binance-futures","SOLUSDT",1723315941637,56.0,154.299,154.298,57.0]
["binance-futures","SOLUSDT",1723315984772,229.0,154.224,154.223,1.0]
["binance-futures","SOLUSDT",1723316033717,16.0,154.216,154.215,52.0]
["binance-futures","SOLUSDT",1723316058750,37.0,154.221,154.22,283.0]
["binance-futures","SOLUSDT",1723316120130,7.0,154.195,154.194,80.0]
["binance-futures","SOLUSDT",1723316184004,73.0,154.149,154.148,114.0]
["binance-futures","SOLUSDT",1723316253017,384.0,154.059,154.058,1.0]
["binance-futures","SOLUSDT",1723316302731,125.0,153.992,153.991,1.0]
["binance-futures","SOLUSDT",1723316318020,73.0,153.979,153.978,127.0]
["binance-futures","SOLUSDT",1723316365625,122.0,154.014,154.013,31.0]
["binance-futures","SOLUSDT",1723316415002,133.0,153.851,153.85,254.0]
["binance-futures","SOLUSDT",1723316433290,118.0,153.769,153.768,19.0]
["binance-futures","SOLUSDT",1723316469677,181.0,153.697,153.696,2.0]
["binance-futures","SOLUSDT",1723316507636,103.0,153.61,153.608,5.0]
["binance-futures","SOLUSDT",1723316570417,91.0,153.785,153.784,115.0]
["binance-futures","SOLUSDT",1723316620978,245.0,153.819,153.818,7.0]
["binance-futures","SOLUSDT",1723316649129,217.0,153.826,153.825,3.0]
["binance-futures","SOLUSDT",1723316699647,66.0,153.728,153.727,3.0]
["binance-futures","SOLUSDT",1723316743643,369.0,153.668,153.667,5.0]
["binance-futures","SOLUSDT",1723316765196,177.0,153.611,153.61,188.0]
["binance-futures","SOLUSDT",1723316840877,164.0,153.68,153.679,45.0]
["binance-futures","SOLUSDT",1723316889104,24.0,153.668,153.667,189.0]
["binance-futures","SOLUSDT",1723316938408,109.0,153.537,153.536,13.0]
["binance-futures","SOLUSDT",1723316982240,154.0,153.493,153.492,8.0]
["binance-futures","SOLUSDT",1723317001714,105.0,153.481,153.48,21.0]
["binance-futures","SOLUSDT",1723317047793,26.0,153.675,153.674,46.0]
["binance-futures","SOLUSDT",1723317078363,132.0,153.728,153.727,121.0]
["binance-futures","SOLUSDT",1723317130639,142.0,153.65,153.649,3.0]
["binance-futures","SOLUSDT",1723317174450,84.0,153.592,153.591,1.0]
["binance-futures","SOLUSDT",1723317250889,104.0,153.541,153.54,3.0]
["binance-futures","SOLUSDT",1723317307058,21.0,153.693,153.692,161.0]
["binance-futures","SOLUSDT",1723317310238,60.0,153.617,153.616,1.0]
["binance-futures","SOLUSDT",1723317382421,95.0,153.609,153.608,1.0]
["binance-futures","SOLUSDT",1723317432229,22.0,153.546,153.545,161.0]
["binance-futures","SOLUSDT",1723317456363,142.0,153.554,153.553,206.0]
["binance-futures","SOLUSDT",1723317500383,68.0,153.975,153.974,161.0]
["binance-futures","SOLUSDT",1723317543712,78.0,153.924,153.923,28.0]
["binance-futures","SOLUSDT",1723317604053,26.0,154.058,154.057,63.0]
["binance-futures","SOLUSDT",1723317607821,110.0,154.09,154.089,7.0]
["binance-futures","SOLUSDT",1723317679540,17.0,154.085,154.084,293.0]
["binance-futures","SOLUSDT",1723317708501,11.0,154.214,154.213,235.0]
["binance-futures","SOLUSDT",1723317754656,1.0,154.248,154.247,94.0]
["binance-futures","SOLUSDT",1723317775565,48.0,154.205,154.204,55.0]
["binance-futures","SOLUSDT",1723317827722,23.0,154.1,154.099,122.0]
["binance-futures","SOLUSDT",1723317890869,7.0,154.109,154.108,137.0]
["binance-futures","SOLUSDT",1723317938773,156.0,154.143,154.142,49.0]
["binance-futures","SOLUSDT",1723317989790,1.0,154.287,154.286,146.0]
["binance-futures","SOLUSDT",1723318033957,84.0,154.388,154.387,29.0]
["binance-futures","SOLUSDT",1723318105894,1.0,154.199,154.198,275.0]
["binance-futures","SOLUSDT",1723318154162,19.0,154.093,154.092,239.0]
["binance-futures","SOLUSDT",1723318181486,56.0,154.186,154.185,73.0]
["binance-futures","SOLUSDT",1723318238445,114.0,154.343,154.342,30.0]
["binance-futures","SOLUSDT",1723318314178,88.0,154.4,154.399,161.0]
["binance-futures","SOLUSDT",1723318323974,67.0,154.416,154.415,84.0]
["binance-futures","SOLUSDT",1723318379100,189.0,154.343,154.342,4.0]
["binance-futures","SOLUSDT",1723318450392,21.0,154.42,154.419,98.0]
["binance-futures","SOLUSDT",1723318496257,100.0,154.471,154.47,64.0]
["binance-futures","SOLUSDT",1723318535961,6.0,154.563,154.562,98.0]
["binance-futures","SOLUSDT",1723318542012,43.0,154.604,154.603,70.0]
["binance-futures","SOLUSDT",1723318601819,172.0,154.659,154.658,24.0]
["binance-futures","SOLUSDT",1723318644465,44.0,154.592,154.591,229.0]
["binance-futures","SOLUSDT",1723318670469,28.0,154.604,154.603,362.0]
["binance-futures","SOLUSDT",1723318728300,4.0,154.599,154.598,53.0]
["binance-futures","SOLUSDT",1723318796091,38.0,154.825,154.824,85.0]
["binance-futures","SOLUSDT",1723318833813,267.0,154.648,154.647,9.0]
["binance-futures","SOLUSDT",1723318862663,4.0,154.704,154.703,157.0]
["binance-futures","SOLUSDT",1723318904160,1.0,154.774,154.773,182.0]
["binance-futures","SOLUSDT",1723318951927,178.0,154.895,154.894,63.0]
["binance-futures","SOLUSDT",1723318971615,70.0,154.976,154.975,662.0]
["binance-futures","SOLUSDT",1723319016452,121.0,155.158,155.157,68.0]
["binance-futures","SOLUSDT",1723319053931,1794.0,155.2,155.199,331.0]
["binance-futures","SOLUSDT",1723319111815,1.0,155.04,155.039,217.0]
["binance-futures","SOLUSDT",1723319148513,321.0,154.901,154.9,5.0]
["binance-futures","SOLUSDT",1723319189028,30.0,154.845,154.844,402.0]
["binance-futures","SOLUSDT",1723319209410,1.0,154.899,154.898,68.0]
["binance-futures","SOLUSDT",1723319259461,2.0,155.104,155.103,288.0]
["binance-futures","SOLUSDT",1723319284024,173.0,155.041,155.04,74.0]
["binance-futures","SOLUSDT",1723319329506,248.0,154.87,154.869,80.0]
["binance-futures","SOLUSDT",1723319385306,1.0,154.748,154.747,210.0]
["binance-futures","SOLUSDT",1723319446376,74.0,154.596,154.595,31.0]
["binance-futures","SOLUSDT",1723319492167,32.0,154.531,154.53,15.0]
["binance-futures","SOLUSDT",1723319496408,52.0,154.455,154.454,43.0]
["binance-futures","SOLUSDT",1723319559505,110.0,154.309,154.308,88.0]
["binance-futures","SOLUSDT",1723319610531,141.0,154.201,154.2,1.0]
["binance-futures","SOLUSDT",1723319664379,140.0,154.273,154.272,99.0]
["binance-futures","SOLUSDT",1723319686578,159.0,154.351,154.35,1.0]
["binance-futures","SOLUSDT",1723319737550,1.0,154.542,154.54,691.0]
["binance-futures","SOLUSDT",1723319821625,82.0,154.422,154.421,26.0]
["binance-futures","SOLUSDT",1723319825407,14.0,154.441,154.44,106.0]
["binance-futures","SOLUSDT",1723319916452,98.0,154.426,154.425,3.0]
["binance-futures","SOLUSDT",1723319954807,3.0,154.404,154.403,270.0]
["binance-futures","SOLUSDT",1723320048501,9.0,154.558,154.557,114.0]
["binance-futures","SOLUSDT",1723320070053,55.0,154.587,154.586,142.0]
["binance-futures","SOLUSDT",1723320121632,10.0,154.517,154.516,51.0]
["binance-futures","SOLUSDT",1723320179766,168.0,154.624,154.623,81.0]
["binance-futures","SOLUSDT",1723320246458,247.0,154.27,154.269,183.0]
["binance-futures","SOLUSDT",1723320249788,92.0,154.292,154.287,1.0]
["binance-futures","SOLUSDT",1723320315713,38.0,154.196,154.195,22.0]
["binance-futures","SOLUSDT",1723320372179,6.0,154.369,154.368,245.0]
["binance-futures","SOLUSDT",1723320414360,15.0,154.558,154.557,134.0]
["binance-futures","SOLUSDT",1723320438195,7.0,154.534,154.533,64.0]
["binance-futures","SOLUSDT",1723320500621,32.0,154.666,154.665,150.0]
["binance-futures","SOLUSDT",1723320572752,51.0,154.799,154.798,276.0]
["binance-futures","SOLUSDT",1723320616221,22.0,154.745,154.744,250.0]
["binance-futures","SOLUSDT",1723320629156,60.0,154.722,154.721,118.0]
["binance-futures","SOLUSDT",1723320706564,94.0,154.504,154.503,147.0]
["binance-futures","SOLUSDT",1723320760271,82.0,154.489,154.488,100.0]
["binance-futures","SOLUSDT",1723320816724,27.0,154.479,154.478,1.0]
["binance-futures","SOLUSDT",1723320839900,89.0,154.472,154.471,5.0]
["binance-futures","SOLUSDT",1723320905810,218.0,154.415,154.414,1.0]
["binance-futures","SOLUSDT",1723320958907,6.0,154.226,154.225,36.0]
["binance-futures","SOLUSDT",1723320992058,132.0,154.202,154.201,447.0]
["binance-futures","SOLUSDT",1723321044437,20.0,154.242,154.241,30.0]
["binance-futures","SOLUSDT",1723321145393,129.0,154.143,154.142,1.0]
["binance-futures","SOLUSDT",1723321190558,18.0,154.147,154.146,43.0]
["binance-futures","SOLUSDT",1723321240434,27.0,154.038,154.037,49.0]
["binance-futures","SOLUSDT",1723321280098,88.0,154.095,154.094,32.0]
["binance-futures","SOLUSDT",1723321322210,3.0,154.193,154.189,116.0]
["binance-futures","SOLUSDT",1723321344178,46.0,154.029,154.028,117.0]
["binance-futures","SOLUSDT",1723321400123,167.0,153.964,153.963,72.0]
["binance-futures","SOLUSDT",1723321457038,45.0,153.957,153.95,12.0]
["binance-futures","SOLUSDT",1723321529370,112.0,154.093,154.092,2.0]
["binance-futures","SOLUSDT",1723321583475,105.0,153.92,153.919,1.0]
["binance-futures","SOLUSDT",1723321598022,22.0,153.922,153.921,111.0]
["binance-futures","SOLUSDT",1723321656037,90.0,153.811,153.81,20.0]
["binance-futures","SOLUSDT",1723321712930,21.0,153.887,153.886,146.0]
["binance-futures","SOLUSDT",1723321738994,111.0,153.962,153.961,2.0]
["binance-futures","SOLUSDT",1723321783820,63.0,153.765,153.764,56.0]
["binance-futures","SOLUSDT",1723321842332,56.0,153.718,153.717,104.0]
["binance-futures","SOLUSDT",1723321893980,6.0,153.93,153.929,96.0]
["binance-futures","SOLUSDT",1723321958550,132.0,153.948,153.947,4.0]
["binance-futures","SOLUSDT",1723321984194,90.0,153.878,153.877,1.0]
["binance-futures","SOLUSDT",1723322031645,32.0,153.799,153.798,42.0]
["binance-futures","SOLUSDT",1723322086346,144.0,153.815,153.814,114.0]
["binance-futures","SOLUSDT",1723322113089,15.0,153.861,153.86,116.0]
["binance-futures","SOLUSDT",1723322209747,139.0,153.953,153.952,1.0]
["binance-futures","SOLUSDT",1723322233645,126.0,153.952,153.951,5.0]
["binance-futures","SOLUSDT",1723322301944,6.0,153.856,153.855,81.0]
["binance-futures","SOLUSDT",1723322365426,30.0,153.954,153.953,23.0]
["binance-futures","SOLUSDT",1723322397024,94.0,154.075,154.074,66.0]
["binance-futures","SOLUSDT",1723322456180,99.0,153.978,153.977,2.0]
["binance-futures","SOLUSDT",1723322542843,96.0,153.917,153.916,54.0]
["binance-futures","SOLUSDT",1723322590950,103.0,153.939,153.938,1.0]
["binance-futures","SOLUSDT",1723322650927,22.0,154.005,154.004,149.0]
["binance-futures","SOLUSDT",1723322749488,9.0,154.087,154.086,166.0]
["binance-futures","SOLUSDT",1723322805118,21.0,153.952,153.951,135.0]
["binance-futures","SOLUSDT",1723322809313,31.0,153.891,153.89,57.0]
["binance-futures","SOLUSDT",1723322897411,80.0,154.047,154.046,130.0]
["binance-futures","SOLUSDT",1723322960267,33.0,154.033,154.032,102.0]
["binance-futures","SOLUSDT",1723323035618,57.0,153.871,153.87,84.0]
["binance-futures","SOLUSDT",1723323065061,27.0,153.881,153.88,80.0]
["binance-futures","SOLUSDT",1723323134010,23.0,153.949,153.948,109.0]
["binance-futures","SOLUSDT",1723323218348,10.0,154.151,154.15,170.0]
["binance-futures","SOLUSDT",1723323223129,141.0,154.146,154.145,38.0]
["binance-futures","SOLUSDT",1723323271230,24.0,154.341,154.34,177.0]
["binance-futures","SOLUSDT",1723323323159,33.0,154.325,154.324,143.0]
["binance-futures","SOLUSDT",1723323400827,23.0,154.475,154.474,89.0]
["binance-futures","SOLUSDT",1723323427103,290.0,154.451,154.45,35.0]
["binance-futures","SOLUSDT",1723323481438,36.0,154.443,154.442,161.0]
["binance-futures","SOLUSDT",1723323528043,118.0,154.354,154.353,156.0]
["binance-futures","SOLUSDT",1723323613696,41.0,154.355,154.354,129.0]
["binance-futures","SOLUSDT",1723323640020,35.0,154.463,154.462,3.0]
["binance-futures","SOLUSDT",1723323667012,12.0,154.505,154.504,133.0]
["binance-futures","SOLUSDT",1723323741186,6.0,154.634,154.633,157.0]
["binance-futures","SOLUSDT",1723323799538,36.0,154.639,154.638,130.0]
["binance-futures","SOLUSDT",1723323829905,225.0,154.559,154.558,11.0]
["binance-futures","SOLUSDT",1723323885579,210.0,154.517,154.516,9.0]
["binance-futures","SOLUSDT",1723323931024,184.0,154.654,154.653,96.0]
["binance-futures","SOLUSDT",1723323957289,62.0,154.756,154.755,34.0]
["binance-futures","SOLUSDT",1723324007701,95.0,154.767,154.766,50.0]
["binance-futures","SOLUSDT",1723324054236,107.0,154.777,154.776,8.0]
["binance-futures","SOLUSDT",1723324127064,2.0,154.865,154.864,264.0]
["binance-futures","SOLUSDT",1723324172110,304.0,154.9,154.899,64.0]
["binance-futures","SOLUSDT",1723324195749,101.0,154.877,154.876,77.0]
["binance-futures","SOLUSDT",1723324250527,41.0,154.884,154.883,126.0]
["binance-futures","SOLUSDT",1723324303255,29.0,154.811,154.81,60.0]
["binance-futures","SOLUSDT",1723324327737,42.0,154.988,154.987,101.0]
["binance-futures","SOLUSDT",1723324372108,77.0,154.978,154.977,63.0]
["binance-futures","SOLUSDT",1723324431695,49.0,154.891,154.89,5.0]
["binance-futures","SOLUSDT",1723324476284,101.0,154.957,154.956,1.0]
["binance-futures","SOLUSDT",1723324513289,164.0,154.868,154.867,123.0]
["binance-futures","SOLUSDT",1723324537382,32.0,154.704,154.703,96.0]
["binance-futures","SOLUSDT",1723324578629,121.0,154.746,154.745,46.0]
["binance-futures","SOLUSDT",1723324629182,55.0,154.835,154.834,67.0]
["binance-futures","SOLUSDT",1723324653614,143.0,154.9,154.899,308.0]
["binance-futures","SOLUSDT",1723324703511,10.0,154.83,154.829,99.0]
["binance-futures","SOLUSDT",1723324791427,71.0,154.961,154.96,29.0]
["binance-futures","SOLUSDT",1723324820952,38.0,154.963,154.962,48.0]
["binance-futures","SOLUSDT",1723324931410,1.0,154.983,154.982,49.0]
["binance-futures","SOLUSDT",1723324957526,77.0,154.959,154.958,80.0]
["binance-futures","SOLUSDT",1723325040416,42.0,154.955,154.952,10.0]
["binance-futures","SOLUSDT",1723325115509,430.0,154.773,154.772,3.0]
["binance-futures","SOLUSDT",1723325150097,31.0,154.82,154.819,118.0]
["binance-futures","SOLUSDT",1723325247527,320.0,154.85,154.849,58.0]
["binance-futures","SOLUSDT",1723325345242,57.0,154.947,154.946,163.0]
["binance-futures","SOLUSDT",1723325436243,96.0,154.865,154.864,41.0]
["binance-futures","SOLUSDT",1723325446647,240.0,154.826,154.825,5.0]
["binance-futures","SOLUSDT",1723325532972,112.0,154.736,154.735,71.0]
["binance-futures","SOLUSDT",1723325610065,118.0,154.839,154.838,66.0]
["binance-futures","SOLUSDT",1723325644495,224.0,154.899,154.898,67.0]
["binance-futures","SOLUSDT",1723325693693,75.0,154.685,154.684,135.0]
["binance-futures","SOLUSDT",1723325759081,83.0,154.491,154.49,4.0]
["binance-futures","SOLUSDT",1723325832066,5.0,154.729,154.728,332.0]
["binance-futures","SOLUSDT",1723325898827,37.0,154.772,154.771,21.0]
["binance-futures","SOLUSDT",1723325904835,65.0,154.758,154.757,136.0]
["binance-futures","SOLUSDT",1723325987604,35.0,154.675,154.674,38.0]
["binance-futures","SOLUSDT",1723326042700,218.0,154.496,154.495,10.0]
["binance-futures","SOLUSDT",1723326107886,5.0,154.49,154.489,130.0]
["binance-futures","SOLUSDT",1723326214075,97.0,154.533,154.532,27.0]
["binance-futures","SOLUSDT",1723326313254,19.0,154.515,154.514,286.0]
["binance-futures","SOLUSDT",1723326412668,94.0,154.612,154.611,56.0]
["binance-futures","SOLUSDT",1723326416801,47.0,154.632,154.631,54.0]
["binance-futures","SOLUSDT",1723326515907,77.0,154.579,154.578,117.0]
["binance-futures","SOLUSDT",1723326639224,131.0,154.639,154.638,27.0]
["binance-futures","SOLUSDT",1723326714474,3.0,154.615,154.614,72.0]
["binance-futures","SOLUSDT",1723326759520,42.0,154.596,154.595,70.0]
["binance-futures","SOLUSDT",1723326842570,27.0,154.68,154.679,29.0]
["binance-futures","SOLUSDT",1723326906770,43.0,154.823,154.822,13.0]
["binance-futures","SOLUSDT",1723326942677,93.0,154.89,154.889,32.0]
["binance-futures","SOLUSDT",1723327004359,9.0,155.03,155.029,315.0]
["binance-futures","SOLUSDT",1723327076599,83.0,155.001,155.0,587.0]
["binance-futures","SOLUSDT",1723327145170,18.0,154.912,154.911,98.0]
["binance-futures","SOLUSDT",1723327203459,159.0,154.785,154.784,1.0]
["binance-futures","SOLUSDT",1723327227008,5.0,154.861,154.86,85.0]
["binance-futures","SOLUSDT",1723327278162,128.0,154.769,154.768,71.0]
["binance-futures","SOLUSDT",1723327338261,72.0,154.642,154.641,35.0]
["binance-futures","SOLUSDT",1723327363076,146.0,154.664,154.663,104.0]
["binance-futures","SOLUSDT",1723327421078,59.0,154.617,154.616,262.0]
["binance-futures","SOLUSDT",1723327483910,69.0,154.656,154.655,42.0]
["binance-futures","SOLUSDT",1723327529750,161.0,154.602,154.601,41.0]
["binance-futures","SOLUSDT",1723327581504,10.0,154.528,154.527,99.0]
["binance-futures","SOLUSDT",1723327606753,213.0,154.478,154.473,3.0]
["binance-futures","SOLUSDT",1723327633426,244.0,154.385,154.384,54.0]
["binance-futures","SOLUSDT",1723327678995,90.0,154.597,154.596,53.0]
["binance-futures","SOLUSDT",1723327724451,135.0,154.689,154.688,38.0]
["binance-futures","SOLUSDT",1723327780882,12.0,154.648,154.641,179.0]
["binance-futures","SOLUSDT",1723327849706,8.0,154.868,154.867,109.0]
["binance-futures","SOLUSDT",1723327906930,29.0,154.879,154.878,108.0]
["binance-futures","SOLUSDT",1723327940709,125.0,154.896,154.895,111.0]
["binance-futures","SOLUSDT",1723327988977,44.0,154.701,154.7,121.0]
["binance-futures","SOLUSDT",1723328037831,18.0,154.643,154.642,180.0]
["binance-futures","SOLUSDT",1723328060079,25.0,154.577,154.576,196.0]
["binance-futures","SOLUSDT",1723328122171,68.0,154.455,154.454,1.0]
["binance-futures","SOLUSDT",1723328177427,25.0,154.37,154.369,453.0]
["binance-futures","SOLUSDT",1723328249334,9.0,154.617,154.616,292.0]
["binance-futures","SOLUSDT",1723328293434,63.0,154.834,154.833,78.0]
["binance-futures","SOLUSDT",1723328310807,88.0,154.88,154.879,10.0]
["binance-futures","SOLUSDT",1723328349291,32.0,155.038,155.037,62.0]
["binance-futures","SOLUSDT",1723328396508,86.0,154.946,154.945,33.0]
["binance-futures","SOLUSDT",1723328423322,185.0,154.973,154.972,67.0]
["binance-futures","SOLUSDT",1723328471369,34.0,154.797,154.796,53.0]
["binance-futures","SOLUSDT",1723328522260,29.0,154.696,154.695,41.0]
["binance-futures","SOLUSDT",1723328606336,725.0,154.88,154.879,188.0]
["binance-futures","SOLUSDT",1723328660824,3715.0,155.0,154.999,232.0]
["binance-futures","SOLUSDT",1723328689573,15.0,154.987,154.986,140.0]
["binance-futures","SOLUSDT",1723328743065,6.0,154.788,154.787,550.0]
["binance-futures","SOLUSDT",1723328797199,14.0,154.59,154.589,467.0]
["binance-futures","SOLUSDT",1723328824550,95.0,154.588,154.587,29.0]
["binance-futures","SOLUSDT",1723328901530,119.0,154.531,154.53,1.0]
["binance-futures","SOLUSDT",1723328947222,70.0,154.534,154.533,8.0]
["binance-futures","SOLUSDT",1723329022574,11.0,154.528,154.527,239.0]
["binance-futures","SOLUSDT",1723329027027,107.0,154.514,154.513,1.0]
["binance-futures","SOLUSDT",1723329090164,2.0,154.758,154.757,262.0]
["binance-futures","SOLUSDT",1723329144811,80.0,154.894,154.893,15.0]
["binance-futures","SOLUSDT",1723329165837,219.0,154.959,154.958,37.0]
["binance-futures","SOLUSDT",1723329229619,48.0,154.625,154.624,64.0]
["binance-futures","SOLUSDT",1723329287219,62.0,154.665,154.664,62.0]
["binance-futures","SOLUSDT",1723329363447,14.0,154.922,154.921,250.0]
["binance-futures","SOLUSDT",1723329366349,43.0,154.853,154.852,63.0]
["binance-futures","SOLUSDT",1723329422239,66.0,154.881,154.88,19.0]
["binance-futures","SOLUSDT",1723329493690,42.0,154.918,154.917,94.0]
["binance-futures","SOLUSDT",1723329579717,19.0,154.812,154.811,71.0]
["binance-futures","SOLUSDT",1723329638345,2.0,154.769,154.768,78.0]
["binance-futures","SOLUSDT",1723329666642,15.0,154.745,154.744,214.0]
["binance-futures","SOLUSDT",1723329732010,136.0,154.787,154.786,42.0]
["binance-futures","SOLUSDT",1723329822225,2.0,154.801,154.8,338.0]
["binance-futures","SOLUSDT",1723329825715,7.0,154.819,154.818,361.0]
["binance-futures","SOLUSDT",1723329921697,96.0,154.681,154.68,150.0]
["binance-futures","SOLUSDT",1723329966165,3.0,154.708,154.707,66.0]
["binance-futures","SOLUSDT",1723330024355,215.0,154.9,154.899,217.0]
["binance-futures","SOLUSDT",1723330072934,167.0,154.882,154.881,18.0]
["binance-futures","SOLUSDT",1723330101666,105.0,154.82,154.819,32.0]
["binance-futures","SOLUSDT",1723330171240,127.0,154.78,154.779,96.0]
["binance-futures","SOLUSDT",1723330208591,106.0,154.73,154.729,1074.0]
["binance-futures","SOLUSDT",1723330267605,163.0,154.535,154.534,41.0]
["binance-futures","SOLUSDT",1723330320945,74.0,154.521,154.52,56.0]
["binance-futures","SOLUSDT",1723330384456,310.0,154.5,154.499,294.0]
["binance-futures","SOLUSDT",1723330458530,75.0,154.624,154.623,55.0]
["binance-futures","SOLUSDT",1723330486306,107.0,154.771,154.77,211.0]
["binance-futures","SOLUSDT",1723330545259,179.0,154.778,154.777,4.0]
["binance-futures","SOLUSDT",1723330633104,90.0,154.547,154.546,73.0]
["binance-futures","SOLUSDT",1723330649485,55.0,154.534,154.533,107.0]
["binance-futures","SOLUSDT",1723330717806,125.0,154.549,154.548,532.0]
["binance-futures","SOLUSDT",1723330795998,4.0,154.565,154.564,127.0]
["binance-futures","SOLUSDT",1723330882696,166.0,154.41,154.409,94.0]
["binance-futures","SOLUSDT",1723330928235,58.0,154.341,154.34,155.0]
["binance-futures","SOLUSDT",1723330972094,266.0,154.205,154.204,21.0]
["binance-futures","SOLUSDT",1723330994145,115.0,154.218,154.217,45.0]
["binance-futures","SOLUSDT",1723331043459,43.0,154.13,154.129,79.0]
["binance-futures","SOLUSDT",1723331064086,373.0,154.078,154.077,62.0]
["binance-futures","SOLUSDT",1723331113838,50.0,154.021,154.02,159.0]
["binance-futures","SOLUSDT",1723331179471,57.0,154.042,154.041,1.0]
["binance-futures","SOLUSDT",1723331229050,65.0,154.08,154.079,71.0]
["binance-futures","SOLUSDT",1723331259564,24.0,154.131,154.13,126.0]
["binance-futures","SOLUSDT",1723331301274,78.0,154.022,154.021,324.0]
["binance-futures","SOLUSDT",1723331362518,135.0,154.002,154.001,103.0]
["binance-futures","SOLUSDT",1723331420949,141.0,154.02,154.019,92.0]
["binance-futures","SOLUSDT",1723331443611,125.0,154.296,154.295,55.0]
["binance-futures","SOLUSDT",1723331492094,66.0,154.138,154.137,56.0]
["binance-futures","SOLUSDT",1723331572023,23.0,154.161,154.16,65.0]
["binance-futures","SOLUSDT",1723331635292,13.0,154.328,154.327,45.0]
["binance-futures","SOLUSDT",1723331641438,44.0,154.278,154.277,84.0]
["binance-futures","SOLUSDT",1723331721085,49.0,154.126,154.125,102.0]
["binance-futures","SOLUSDT",1723331787900,48.0,154.102,154.101,7.0]
["binance-futures","SOLUSDT",1723331850435,27.0,153.96,153.959,125.0]
["binance-futures","SOLUSDT",1723331870163,45.0,153.941,153.94,47.0]
["binance-futures","SOLUSDT",1723331917511,140.0,153.911,153.91,92.0]
["binance-futures","SOLUSDT",1723331997488,2.0,153.87,153.869,235.0]
["binance-futures","SOLUSDT",1723332045564,10.0,153.923,153.922,75.0]
["binance-futures","SOLUSDT",1723332051173,82.0,153.912,153.911,117.0]
["binance-futures","SOLUSDT",1723332116842,80.0,153.988,153.987,6.0]
["binance-futures","SOLUSDT",1723332161614,106.0,153.889,153.888,3.0]
["binance-futures","SOLUSDT",1723332207556,291.0,153.815,153.814,3.0]
["binance-futures","SOLUSDT",1723332241718,3.0,153.856,153.855,307.0]
["binance-futures","SOLUSDT",1723332302646,217.0,153.801,153.8,52.0]
["binance-futures","SOLUSDT",1723332373193,15.0,153.986,153.985,190.0]
["binance-futures","SOLUSDT",1723332377985,10.0,153.956,153.955,107.0]
["binance-futures","SOLUSDT",1723332427049,171.0,153.801,153.8,91.0]
["binance-futures","SOLUSDT",1723332515480,92.0,153.717,153.716,49.0]
["binance-futures","SOLUSDT",1723332554642,197.0,153.769,153.768,19.0]
["binance-futures","SOLUSDT",1723332581353,68.0,153.79,153.789,81.0]
["binance-futures","SOLUSDT",1723332632418,34.0,153.81,153.809,131.0]
["binance-futures","SOLUSDT",1723332686912,84.0,153.99,153.989,65.0]
["binance-futures","SOLUSDT",1723332715736,40.0,153.996,153.995,353.0]
["binance-futures","SOLUSDT",1723332776839,129.0,153.879,153.878,293.0]
["binance-futures","SOLUSDT",1723332855582,21.0,153.977,153.976,139.0]
["binance-futures","SOLUSDT",1723332931463,56.0,154.011,154.01,148.0]
["binance-futures","SOLUSDT",1723332999600,142.0,153.843,153.842,31.0]
["binance-futures","SOLUSDT",1723333029098,65.0,153.819,153.818,123.0]
["binance-futures","SOLUSDT",1723333097162,84.0,153.674,153.673,62.0]
["binance-futures","SOLUSDT",1723333157910,49.0,153.791,153.79,61.0]
["binance-futures","SOLUSDT",1723333222305,10.0,153.865,153.864,75.0]
["binance-futures","SOLUSDT",1723333242253,108.0,153.938,153.937,34.0]
["binance-futures","SOLUSDT",1723333336195,96.0,153.769,153.768,47.0]
["binance-futures","SOLUSDT",1723333404163,210.0,153.667,153.666,91.0]
["binance-futures","SOLUSDT",1723333456368,92.0,153.545,153.544,43.0]
["binance-futures","SOLUSDT",1723333481285,315.0,153.534,153.533,243.0]
["binance-futures","SOLUSDT",1723333534843,143.0,153.658,153.657,164.0]
["binance-futures","SOLUSDT",1723333580428,82.0,153.741,153.74,96.0]
["binance-futures","SOLUSDT",1723333618683,19.0,153.745,153.744,210.0]
["binance-futures","SOLUSDT",1723333692015,231.0,153.62,153.619,28.0]
["binance-futures","SOLUSDT",1723333776543,110.0,153.604,153.603,8.0]
["binance-futures","SOLUSDT",1723333843963,1.0,153.814,153.813,245.0]
["binance-futures","SOLUSDT",1723333892794,40.0,153.801,153.8,34.0]
["binance-futures","SOLUSDT",1723333930681,3.0,153.789,153.788,186.0]
["binance-futures","SOLUSDT",1723333995477,53.0,153.734,153.733,103.0]
["binance-futures","SOLUSDT",1723334036989,84.0,153.811,153.81,21.0]
["binance-futures","SOLUSDT",1723334106234,176.0,153.769,153.768,682.0]
["binance-futures","SOLUSDT",1723334179255,247.0,153.701,153.7,83.0]
["binance-futures","SOLUSDT",1723334279028,268.0,153.796,153.795,58.0]
["binance-futures","SOLUSDT",1723334329727,47.0,153.945,153.944,37.0]
["binance-futures","SOLUSDT",1723334330209,203.0,153.944,153.943,12.0]
["binance-futures","SOLUSDT",1723334330258,204.0,153.944,153.943,12.0]
["binance-futures","SOLUSDT",1723334330288,201.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334330366,202.0,153.944,153.943,15.0]
["binance-futures","SOLUSDT",1723334330577,202.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334330655,303.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334330993,301.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331026,296.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331137,295.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331415,298.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331466,299.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331576,298.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334331945,299.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334332097,298.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334332156,238.0,153.944,153.943,13.0]
["binance-futures","SOLUSDT",1723334332207,212.0,153.944,153.943,27.0]
["binance-futures","SOLUSDT",1723334332257,213.0,153.944,153.943,9.0]
["binance-futures","SOLUSDT",1723334332310,212.0,153.944,153.943,9.0]
["binance-futures","SOLUSDT",1723334332359,213.0,153.944,153.943,9.0]
["binance-futures","SOLUSDT",1723334332468,213.0,153.944,153.943,2.0]
["binance-futures","SOLUSDT",1723334332758,212.0,153.944,153.943,2.0]
["binance-futures","SOLUSDT",1723334332890,168.0,153.92,153.919,28.0]
["binance-futures","SOLUSDT",1723334332941,131.0,153.92,153.919,4.0]
["binance-futures","SOLUSDT",1723334332984,132.0,153.92,153.919,25.0]
["binance-futures","SOLUSDT",1723334333045,75.0,153.92,153.919,7.0]
["binance-futures","SOLUSDT",1723334333099,72.0,153.92,153.919,8.0]
["binance-futures","SOLUSDT",1723334333200,74.0,153.92,153.919,7.0]
["binance-futures","SOLUSDT",1723334333257,74.0,153.92,153.919,8.0]
["binance-futures","SOLUSDT",1723334333282,75.0,153.92,153.919,18.0]
["binance-futures","SOLUSDT",1723334333360,74.0,153.92,153.919,41.0]
["binance-futures","SOLUSDT",1723334333429,74.0,153.92,153.919,42.0]
["binance-futures","SOLUSDT",1723334333511,72.0,153.92,153.919,42.0]
["binance-futures","SOLUSDT",1723334333623,75.0,153.92,153.919,39.0]
["binance-futures","SOLUSDT",1723334333668,75.0,153.92,153.919,4.0]
["binance-futures","SOLUSDT",1723334333832,74.0,153.92,153.919,4.0]
["binance-futures","SOLUSDT",1723334333933,75.0,153.92,153.919,4.0]
["binance-futures","SOLUSDT",1723334333991,77.0,153.92,153.919,25.0]
["binance-futures","SOLUSDT",1723334334093,44.0,153.92,153.919,58.0]
["binance-futures","SOLUSDT",1723334334197,42.0,153.922,153.921,125.0]
["binance-futures","SOLUSDT",1723334334246,42.0,153.922,153.921,95.0]
["binance-futures","SOLUSDT",1723334334294,43.0,153.922,153.921,96.0]
["binance-futures","SOLUSDT",1723334334407,43.0,153.922,153.921,97.0]
["binance-futures","SOLUSDT",1723334334555,43.0,153.922,153.921,98.0]
["binance-futures","SOLUSDT",1723334334613,35.0,153.923,153.922,104.0]
["binance-futures","SOLUSDT",1723334334674,35.0,153.923,153.922,107.0]
["binance-futures","SOLUSDT",1723334334785,36.0,153.923,153.922,108.0]
["binance-futures","SOLUSDT",1723334334826,35.0,153.923,153.922,111.0]
["binance-futures","SOLUSDT",1723334334942,35.0,153.923,153.922,108.0]
["binance-futures","SOLUSDT",1723334335207,36.0,153.923,153.922,108.0]
["binance-futures","SOLUSDT",1723334335286,48.0,153.923,153.922,108.0]
["binance-futures","SOLUSDT",1723334335400,48.0,153.923,153.922,55.0]
["binance-futures","SOLUSDT",1723334335731,48.0,153.923,153.922,52.0]
["binance-futures","SOLUSDT",1723334336050,42.0,153.923,153.922,55.0]
["binance-futures","SOLUSDT",1723334336209,43.0,153.923,153.922,55.0]
["binance-futures","SOLUSDT",1723334336253,43.0,153.923,153.922,48.0]
["binance-futures","SOLUSDT",1723334336351,43.0,153.923,153.922,51.0]
["binance-futures","SOLUSDT",1723334336566,58.0,153.916,153.898,13.0]
["binance-futures","SOLUSDT",1723334336634,58.0,153.916,153.914,18.0]
["binance-futures","SOLUSDT",1723334336686,59.0,153.916,153.915,66.0]
["binance-futures","SOLUSDT",1723334336842,59.0,153.916,153.915,14.0]
["binance-futures","SOLUSDT",1723334337088,78.0,153.916,153.915,14.0]
["binance-futures","SOLUSDT",1723334337148,78.0,153.916,153.915,15.0]
["binance-futures","SOLUSDT",1723334337252,60.0,153.916,153.915,15.0]
["binance-futures","SOLUSDT",1723334337314,121.0,153.922,153.915,15.0]
["binance-futures","SOLUSDT",1723334337364,44.0,153.92,153.919,32.0]
["binance-futures","SOLUSDT",1723334337416,45.0,153.92,153.919,51.0]
["binance-futures","SOLUSDT",1723334337451,45.0,153.92,153.919,66.0]
["binance-futures","SOLUSDT",1723334337519,48.0,153.92,153.919,63.0]
["binance-futures","SOLUSDT",1723334337644,72.0,153.92,153.919,63.0]
["binance-futures","SOLUSDT",1723334337729,72.0,153.92,153.919,46.0]
["binance-futures","SOLUSDT",1723334338092,73.0,153.92,153.919,46.0]
["binance-futures","SOLUSDT",1723334338257,75.0,153.92,153.919,46.0]
["binance-futures","SOLUSDT",1723334338577,76.0,153.92,153.919,46.0]
["binance-futures","SOLUSDT",1723334338619,94.0,153.92,153.919,28.0]
["binance-futures","SOLUSDT",1723334338727,94.0,153.92,153.919,2.0]
["binance-futures","SOLUSDT",1723334339252,75.0,153.92,153.919,2.0]
["binance-futures","SOLUSDT",1723334339309,75.0,153.92,153.919,3.0]
["binance-futures","SOLUSDT",1723334340162,56.0,153.92,153.919,3.0]
["binance-futures","SOLUSDT",1723334340215,63.0,153.92,153.919,15.0]
["binance-futures","SOLUSDT",1723334340267,64.0,153.92,153.919,16.0]
["binance-futures","SOLUSDT",1723334340318,64.0,153.92,153.919,44.0]
["binance-futures","SOLUSDT",1723334340370,55.0,153.92,153.919,45.0]
["binance-futures","SOLUSDT",1723334340473,55.0,153.92,153.919,51.0]
["binance-futures","SOLUSDT",1723334340525,55.0,153.92,153.919,63.0]
["binance-futures","SOLUSDT",1723334340679,55.0,153.92,153.919,53.0]
["binance-futures","SOLUSDT",1723334340888,30.0,153.92,153.919,70.0]
["binance-futures","SOLUSDT",1723334340996,33.0,153.92,153.919,74.0]
["binance-futures","SOLUSDT",1723334341043,27.0,153.92,153.919,74.0]
["binance-futures","SOLUSDT",1723334341492,27.0,153.92,153.919,95.0]
["binance-futures","SOLUSDT",1723334341601,27.0,153.92,153.919,91.0]
["binance-futures","SOLUSDT",1723334341641,30.0,153.92,153.919,91.0]
["binance-futures","SOLUSDT",1723334341701,26.0,153.92,153.919,91.0]
["binance-futures","SOLUSDT",1723334341809,26.0,153.92,153.919,90.0]
["binance-futures","SOLUSDT",1723334341860,27.0,153.92,153.919,90.0]
["binance-futures","SOLUSDT",1723334342017,30.0,153.92,153.919,90.0]
["binance-futures","SOLUSDT",1723334342065,2.0,153.933,153.932,123.0]
["binance-futures","SOLUSDT",1723334342121,80.0,153.945,153.944,26.0]
["binance-futures","SOLUSDT",1723334342172,63.0,153.945,153.944,43.0]
["binance-futures","SOLUSDT",1723334342223,63.0,153.945,153.944,34.0]
["binance-futures","SOLUSDT",1723334342327,81.0,153.945,153.944,31.0]
["binance-futures","SOLUSDT",1723334342432,88.0,153.945,153.944,8.0]
["binance-futures","SOLUSDT",1723334342488,88.0,153.945,153.944,4.0]
["binance-futures","SOLUSDT",1723334342587,88.0,153.945,153.944,5.0]
["binance-futures","SOLUSDT",1723334342640,87.0,153.945,153.944,5.0]
["binance-futures","SOLUSDT",1723334342787,177.0,153.944,153.943,3.0]
["binance-futures","SOLUSDT",1723334342844,60.0,153.934,153.933,58.0]
["binance-futures","SOLUSDT",1723334342898,61.0,153.934,153.933,4.0]
["binance-futures","SOLUSDT",1723334343007,61.0,153.934,153.933,19.0]
["binance-futures","SOLUSDT",1723334343112,62.0,153.934,153.933,20.0]
["binance-futures","SOLUSDT",1723334343262,62.0,153.934,153.933,16.0]
["binance-futures","SOLUSDT",1723334343305,67.0,153.934,153.933,16.0]
["binance-futures","SOLUSDT",1723334343467,87.0,153.934,153.933,16.0]
["binance-futures","SOLUSDT",1723334343791,88.0,153.934,153.933,16.0]
["binance-futures","SOLUSDT",1723334344158,48.0,153.925,153.922,5.0]
["binance-futures","SOLUSDT",1723334344210,143.0,153.923,153.922,5.0]
["binance-futures","SOLUSDT",1723334344259,92.0,153.923,153.922,13.0]
["binance-futures","SOLUSDT",1723334344312,68.0,153.923,153.922,60.0]
["binance-futures","SOLUSDT",1723334344415,68.0,153.923,153.922,61.0]
["binance-futures","SOLUSDT",1723334344466,71.0,153.923,153.922,61.0]
["binance-futures","SOLUSDT",1723334344523,89.0,153.923,153.922,11.0]
["binance-futures","SOLUSDT",1723334344627,89.0,153.923,153.922,14.0]
["binance-futures","SOLUSDT",1723334344837,71.0,153.923,153.922,55.0]
["binance-futures","SOLUSDT",1723334344890,56.0,153.923,153.922,55.0]
["binance-futures","SOLUSDT",1723334344939,56.0,153.923,153.922,56.0]
["binance-futures","SOLUSDT",1723334344998,59.0,153.923,153.922,69.0]
["binance-futures","SOLUSDT",1723334345048,59.0,153.923,153.922,66.0]
["binance-futures","SOLUSDT",1723334345100,56.0,153.923,153.922,66.0]
["binance-futures","SOLUSDT",1723334345149,84.0,153.923,153.922,61.0]
["binance-futures","SOLUSDT",1723334345253,84.0,153.923,153.922,45.0]
["binance-futures","SOLUSDT",1723334345312,29.0,153.923,153.922,101.0]
["binance-futures","SOLUSDT",1723334345364,29.0,153.923,153.922,88.0]
["binance-futures","SOLUSDT",1723334345416,30.0,153.923,153.922,89.0]
["binance-futures","SOLUSDT",1723334345468,30.0,153.923,153.922,101.0]
["binance-futures","SOLUSDT",1723334345784,30.0,153.923,153.922,89.0]
["binance-futures","SOLUSDT",1723334345829,30.0,153.923,153.922,93.0]
["binance-futures","SOLUSDT",1723334345889,29.0,153.923,153.922,93.0]
["binance-futures","SOLUSDT",1723334345998,29.0,153.923,153.922,94.0]
["binance-futures","SOLUSDT",1723334346200,30.0,153.923,153.922,94.0]
["binance-futures","SOLUSDT",1723334346259,31.0,153.923,153.922,94.0]
["binance-futures","SOLUSDT",1723334346307,31.0,153.923,153.922,110.0]
["binance-futures","SOLUSDT",1723334346359,31.0,153.923,153.922,94.0]
["binance-futures","SOLUSDT",1723334346646,31.0,153.923,153.922,92.0]
["binance-futures","SOLUSDT",1723334346677,31.0,153.923,153.922,80.0]
["binance-futures","SOLUSDT",1723334347013,34.0,153.923,153.922,79.0]
["binance-futures","SOLUSDT",1723334347125,36.0,153.923,153.922,79.0]
["binance-futures","SOLUSDT",1723334347231,36.0,153.923,153.922,95.0]
["binance-futures","SOLUSDT",1723334347265,36.0,153.923,153.922,80.0]
["binance-futures","SOLUSDT",1723334347443,36.0,153.923,153.922,96.0]
["binance-futures","SOLUSDT",1723334347498,36.0,153.923,153.922,80.0]
["binance-futures","SOLUSDT",1723334347809,36.0,153.923,153.922,77.0]
["binance-futures","SOLUSDT",1723334347908,36.0,153.923,153.922,78.0]
["binance-futures","SOLUSDT",1723334348078,2.0,153.934,153.933,66.0]
["binance-futures","SOLUSDT",1723334348131,53.0,153.934,153.933,66.0]
["binance-futures","SOLUSDT",1723334348183,2.0,153.934,153.933,109.0]
["binance-futures","SOLUSDT",1723334348234,2.0,153.934,153.933,110.0]
["binance-futures","SOLUSDT",1723334348439,2.0,153.934,153.933,89.0]
["binance-futures","SOLUSDT",1723334348652,2.0,153.934,153.933,104.0]
["binance-futures","SOLUSDT",1723334349075,2.0,153.934,153.933,105.0]
["binance-futures","SOLUSDT",1723334349123,2.0,153.934,153.933,106.0]
["binance-futures","SOLUSDT",1723334349252,5.0,153.934,153.933,106.0]
["binance-futures","SOLUSDT",1723334349393,6.0,153.934,153.933,106.0]
["binance-futures","SOLUSDT",1723334349445,7.0,153.934,153.933,108.0]
["binance-futures","SOLUSDT",1723334349710,8.0,153.934,153.933,108.0]
["binance-futures","SOLUSDT",1723334350081,10.0,153.934,153.933,106.0]
["binance-futures","SOLUSDT",1723334350238,11.0,153.934,153.933,106.0]
["binance-futures","SOLUSDT",1723334350440,54.0,153.934,153.933,94.0]
["binance-futures","SOLUSDT",1723334350490,57.0,153.934,153.933,94.0]
["binance-futures","SOLUSDT",1723334350554,58.0,153.934,153.933,17.0]
["binance-futures","SOLUSDT",1723334350609,58.0,153.934,153.933,10.0]
["binance-futures","SOLUSDT",1723334350714,58.0,153.934,153.933,12.0]
["binance-futures","SOLUSDT",1723334350761,21.0,153.934,153.933,30.0]
["binance-futures","SOLUSDT",1723334350817,21.0,153.934,153.933,54.0]
["binance-futures","SOLUSDT",1723334351083,19.0,153.934,153.933,54.0]
["binance-futures","SOLUSDT",1723334351230,7.0,153.934,153.933,54.0]
["binance-futures","SOLUSDT",1723334351339,10.0,153.934,153.933,54.0]
["binance-futures","SOLUSDT",1723334351440,10.0,153.934,153.933,62.0]
["binance-futures","SOLUSDT",1723334351591,10.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723334352125,12.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723334352281,16.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723334352500,28.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723334352530,31.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723334352603,62.0,153.934,153.933,62.0]
["binance-futures","SOLUSDT",1723334352710,62.0,153.934,153.933,50.0]
["binance-futures","SOLUSDT",1723334353239,71.0,153.934,153.933,15.0]
["binance-futures","SOLUSDT",1723334353336,71.0,153.934,153.933,11.0]
["binance-futures","SOLUSDT",1723334353384,37.0,153.934,153.933,54.0]
["binance-futures","SOLUSDT",1723334353476,39.0,153.934,153.933,55.0]
["binance-futures","SOLUSDT",1723334353542,62.0,153.934,153.933,42.0]
["binance-futures","SOLUSDT",1723334353590,62.0,153.934,153.933,43.0]
["binance-futures","SOLUSDT",1723334354016,59.0,153.934,153.933,43.0]
["binance-futures","SOLUSDT",1723334354076,60.0,153.934,153.933,43.0]
["binance-futures","SOLUSDT",1723334354187,64.0,153.934,153.933,43.0]
["binance-futures","SOLUSDT",1723334354505,46.0,153.934,153.933,43.0]
["binance-futures","SOLUSDT",1723334354520,46.0,153.934,153.933,64.0]
["binance-futures","SOLUSDT",1723334354643,42.0,153.934,153.933,64.0]
["binance-futures","SOLUSDT",1723334354820,42.0,153.934,153.933,62.0]
["binance-futures","SOLUSDT",1723334354920,31.0,153.934,153.933,77.0]
["binance-futures","SOLUSDT",1723334355080,30.0,153.934,153.933,77.0]
["binance-futures","SOLUSDT",1723334355236,31.0,153.934,153.933,77.0]
["binance-futures","SOLUSDT",1723334355447,31.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334355607,43.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334355657,46.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334355820,43.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334355857,44.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334356281,45.0,153.934,153.933,76.0]
["binance-futures","SOLUSDT",1723334356385,66.0,153.934,153.933,42.0]
["binance-futures","SOLUSDT",1723334356451,66.0,153.934,153.933,1.0]
["binance-futures","SOLUSDT",1723334356610,62.0,153.934,153.933,5.0]
["binance-futures","SOLUSDT",1723334356662,65.0,153.934,153.933,5.0]
["binance-futures","SOLUSDT",1723334356818,32.0,153.934,153.933,166.0]
["binance-futures","SOLUSDT",1723334356872,33.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334357076,33.0,153.934,153.933,154.0]
["binance-futures","SOLUSDT",1723334357121,33.0,153.934,153.933,168.0]
["binance-futures","SOLUSDT",1723334357170,33.0,153.934,153.933,169.0]
["binance-futures","SOLUSDT",1723334358072,33.0,153.934,153.933,168.0]
["binance-futures","SOLUSDT",1723334358117,35.0,153.934,153.933,168.0]
["binance-futures","SOLUSDT",1723334358179,35.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334358325,37.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334358390,38.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334358441,41.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334358528,43.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334359280,44.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334359383,45.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334360124,43.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334360176,44.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334360251,43.0,153.934,153.933,167.0]
["binance-futures","SOLUSDT",1723334360541,75.0,153.934,153.933,152.0]
["binance-futures","SOLUSDT",1723334360577,79.0,153.934,153.933,152.0]
["binance-futures","SOLUSDT",1723334360750,79.0,153.934,153.933,155.0]
["binance-futures","SOLUSDT",1723334360804,78.0,153.934,153.933,153.0]
["binance-futures","SOLUSDT",1723334360850,79.0,153.934,153.933,153.0]
["binance-futures","SOLUSDT",1723334361018,79.0,153.934,153.933,152.0]
["binance-futures","SOLUSDT",1723334361276,81.0,153.934,153.933,152.0]
["binance-futures","SOLUSDT",1723334361367,91.0,153.934,153.933,120.0]
["binance-futures","SOLUSDT",1723334361475,91.0,153.934,153.933,97.0]
["binance-futures","SOLUSDT",1723334361582,91.0,153.934,153.933,88.0]
["binance-futures","SOLUSDT",1723334361650,90.0,153.934,153.933,88.0]
["binance-futures","SOLUSDT",1723334361675,91.0,153.934,153.933,88.0]
["binance-futures","SOLUSDT",1723334361809,108.0,153.934,153.933,88.0]
["binance-futures","SOLUSDT",1723334361860,109.0,153.934,153.933,65.0]
["binance-futures","SOLUSDT",1723334361910,73.0,153.925,153.924,42.0]
["binance-futures","SOLUSDT",1723334361963,150.0,153.924,153.923,24.0]
["binance-futures","SOLUSDT",1723334362065,125.0,153.9,153.897,3.0]
["binance-futures","SOLUSDT",1723334362116,137.0,153.893,153.892,4.0]
["binance-futures","SOLUSDT",1723334362167,48.0,153.894,153.892,115.0]
["binance-futures","SOLUSDT",1723334362217,27.0,153.896,153.895,98.0]
["binance-futures","SOLUSDT",1723334362269,10.0,153.896,153.895,197.0]
["binance-futures","SOLUSDT",1723334362314,10.0,153.896,153.895,198.0]
["binance-futures","SOLUSDT",1723334362422,12.0,153.896,153.895,211.0]
["binance-futures","SOLUSDT",1723334362526,18.0,153.896,153.895,210.0]
["binance-futures","SOLUSDT",1723334362735,18.0,153.896,153.895,190.0]
["binance-futures","SOLUSDT",1723334363050,10.0,153.896,153.895,190.0]
["binance-futures","SOLUSDT",1723334363205,10.0,153.896,153.895,194.0]
["binance-futures","SOLUSDT",1723334363309,10.0,153.896,153.895,195.0]
["binance-futures","SOLUSDT",1723334363945,1.0,153.913,153.911,8.0]
["binance-futures","SOLUSDT",1723334363996,1.0,153.913,153.912,142.0]
["binance-futures","SOLUSDT",1723334364097,1.0,153.913,153.912,129.0]
["binance-futures","SOLUSDT",1723334364362,45.0,153.918,153.917,90.0]
["binance-futures","SOLUSDT",1723334364409,45.0,153.918,153.917,87.0]
["binance-futures","SOLUSDT",1723334364467,47.0,153.918,153.917,88.0]
["binance-futures","SOLUSDT",1723334364561,59.0,153.918,153.917,88.0]
["binance-futures","SOLUSDT",1723334364622,58.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334364665,60.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334364773,59.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334364881,58.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365100,63.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365152,51.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365251,62.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365300,65.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365409,55.0,153.918,153.917,82.0]
["binance-futures","SOLUSDT",1723334365734,55.0,153.918,153.917,76.0]
["binance-futures","SOLUSDT",1723334366255,63.0,153.929,153.928,11.0]
["binance-futures","SOLUSDT",1723334366306,27.0,153.925,153.924,54.0]
["binance-futures","SOLUSDT",1723334366357,28.0,153.925,153.924,54.0]
["binance-futures","SOLUSDT",1723334366409,73.0,153.925,153.924,4.0]
["binance-futures","SOLUSDT",1723334366458,76.0,153.925,153.924,4.0]
["binance-futures","SOLUSDT",1723334366512,110.0,153.922,153.917,4.0]
["binance-futures","SOLUSDT",1723334366563,80.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334366614,81.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334366668,82.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367035,81.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367079,84.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367190,85.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367298,86.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367654,87.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334367772,86.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334368099,88.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334368146,88.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334368305,86.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334368338,87.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334368465,89.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334368844,88.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334369107,95.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334369216,94.0,153.918,153.917,2.0]
["binance-futures","SOLUSDT",1723334369268,94.0,153.918,153.917,3.0]
["binance-futures","SOLUSDT",1723334369373,96.0,153.918,153.917,3.0]
["binance-futures","SOLUSDT",1723334369429,96.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334369474,95.0,153.918,153.917,1.0]
["binance-futures","SOLUSDT",1723334370148,65.0,153.91,153.909,3.0]
["binance-futures","SOLUSDT",1723334370199,65.0,153.903,153.902,5.0]
["binance-futures","SOLUSDT",1723334370250,21.0,153.893,153.892,134.0]
["binance-futures","SOLUSDT",1723334370301,21.0,153.893,153.892,144.0]
["binance-futures","SOLUSDT",1723334370352,22.0,153.893,153.892,148.0]
["binance-futures","SOLUSDT",1723334370404,22.0,153.893,153.892,149.0]
["binance-futures","SOLUSDT",1723334370545,10.0,153.893,153.892,153.0]
["binance-futures","SOLUSDT",1723334370713,10.0,153.893,153.892,141.0]
["binance-futures","SOLUSDT",1723334370822,10.0,153.893,153.892,128.0]
["binance-futures","SOLUSDT",1723334370875,10.0,153.893,153.892,150.0]
["binance-futures","SOLUSDT",1723334370961,8.0,153.893,153.892,150.0]
["binance-futures","SOLUSDT",1723334371141,8.0,153.893,153.892,151.0]
["binance-futures","SOLUSDT",1723334371247,8.0,153.893,153.892,152.0]
["binance-futures","SOLUSDT",1723334371566,3.0,153.897,153.896,11.0]
["binance-futures","SOLUSDT",1723334371616,30.0,153.9,153.899,241.0]
["binance-futures","SOLUSDT",1723334371691,31.0,153.9,153.899,246.0]
["binance-futures","SOLUSDT",1723334372136,28.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334372165,17.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334372236,20.0,153.9,153.899,233.0]
["binance-futures","SOLUSDT",1723334372289,20.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334372344,18.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334372518,18.0,153.9,153.899,252.0]
["binance-futures","SOLUSDT",1723334372568,15.0,153.9,153.899,252.0]
["binance-futures","SOLUSDT",1723334373050,18.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334373088,15.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334373157,17.0,153.9,153.899,247.0]
["binance-futures","SOLUSDT",1723334373797,17.0,153.9,153.899,256.0]
["binance-futures","SOLUSDT",1723334373855,17.0,153.9,153.899,255.0]
["binance-futures","SOLUSDT",1723334374095,17.0,153.9,153.899,244.0]
["binance-futures","SOLUSDT",1723334374155,72.0,153.9,153.899,229.0]
["binance-futures","SOLUSDT",1723334374225,18.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374328,74.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374377,20.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374472,25.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374540,18.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374637,25.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374680,28.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374733,25.0,153.9,153.899,240.0]
["binance-futures","SOLUSDT",1723334374894,25.0,153.9,153.899,235.0]
["binance-futures","SOLUSDT",1723334375097,26.0,153.9,153.899,235.0]
["binance-futures","SOLUSDT",1723334375214,80.0,153.9,153.899,222.0]
["binance-futures","SOLUSDT",1723334375378,79.0,153.9,153.899,222.0]
["binance-futures","SOLUSDT",1723334375430,79.0,153.9,153.899,209.0]
["binance-futures","SOLUSDT",1723334375482,79.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334375584,79.0,153.9,153.899,150.0]
["binance-futures","SOLUSDT",1723334375726,79.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334375851,79.0,153.9,153.899,164.0]
["binance-futures","SOLUSDT",1723334376122,31.0,153.9,153.899,164.0]
["binance-futures","SOLUSDT",1723334376281,31.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334376368,34.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334377280,35.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334377332,38.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334377587,38.0,153.9,153.899,166.0]
["binance-futures","SOLUSDT",1723334377676,42.0,153.9,153.899,166.0]
["binance-futures","SOLUSDT",1723334377922,39.0,153.9,153.899,166.0]
["binance-futures","SOLUSDT",1723334378104,39.0,153.9,153.899,157.0]
["binance-futures","SOLUSDT",1723334378163,45.0,153.9,153.899,157.0]
["binance-futures","SOLUSDT",1723334378270,45.0,153.9,153.899,162.0]
["binance-futures","SOLUSDT",1723334378373,41.0,153.9,153.899,162.0]
["binance-futures","SOLUSDT",1723334378482,40.0,153.9,153.899,165.0]
["binance-futures","SOLUSDT",1723334378933,40.0,153.9,153.899,169.0]
["binance-futures","SOLUSDT",1723334379213,38.0,153.9,153.899,169.0]
["binance-futures","SOLUSDT",1723334379278,38.0,153.9,153.899,173.0]
["binance-futures","SOLUSDT",1723334379332,1.0,153.918,153.901,31.0]
["binance-futures","SOLUSDT",1723334379383,2.0,153.918,153.917,169.0]
["binance-futures","SOLUSDT",1723334379435,2.0,153.918,153.917,191.0]
["binance-futures","SOLUSDT",1723334379482,2.0,153.918,153.917,203.0]
["binance-futures","SOLUSDT",1723334379538,2.0,153.918,153.917,207.0]
["binance-futures","SOLUSDT",1723334379697,3.0,153.918,153.917,205.0]
["binance-futures","SOLUSDT",1723334379784,3.0,153.918,153.917,203.0]
["binance-futures","SOLUSDT",1723334379955,3.0,153.918,153.917,192.0]
["binance-futures","SOLUSDT",1723334380693,3.0,153.918,153.917,187.0]
["binance-futures","SOLUSDT",1723334381274,181.0,153.933,153.932,168.0]
["binance-futures","SOLUSDT",1723334381328,183.0,153.933,153.932,155.0]
["binance-futures","SOLUSDT",1723334381376,187.0,153.933,153.932,144.0]
["binance-futures","SOLUSDT",1723334381427,187.0,153.933,153.932,132.0]
["binance-futures","SOLUSDT",1723334381483,187.0,153.933,153.932,60.0]
["binance-futures","SOLUSDT",1723334381587,187.0,153.933,153.932,15.0]
["binance-futures","SOLUSDT",1723334381810,280.0,153.933,153.932,15.0]
["binance-futures","SOLUSDT",1723334382109,281.0,153.933,153.932,15.0]
["binance-futures","SOLUSDT",1723334382534,281.0,153.933,153.932,16.0]
["binance-futures","SOLUSDT",1723334382747,131.0,153.92,153.919,15.0]
["binance-futures","SOLUSDT",1723334382799,86.0,153.92,153.918,4.0]
["binance-futures","SOLUSDT",1723334382848,31.0,153.919,153.918,38.0]
["binance-futures","SOLUSDT",1723334382901,32.0,153.919,153.918,39.0]
["binance-futures","SOLUSDT",1723334383004,25.0,153.919,153.918,50.0]
["binance-futures","SOLUSDT",1723334383106,25.0,153.919,153.918,70.0]
["binance-futures","SOLUSDT",1723334383191,26.0,153.919,153.918,70.0]
["binance-futures","SOLUSDT",1723334383259,24.0,153.919,153.918,71.0]
["binance-futures","SOLUSDT",1723334383323,25.0,153.919,153.918,71.0]
["binance-futures","SOLUSDT",1723334383648,25.0,153.919,153.918,82.0]
["binance-futures","SOLUSDT",1723334383846,25.0,153.919,153.918,94.0]
["binance-futures","SOLUSDT",1723334384033,25.0,153.919,153.918,96.0]
["binance-futures","SOLUSDT",1723334384223,25.0,153.919,153.918,99.0]
["binance-futures","SOLUSDT",1723334384386,25.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334384458,25.0,153.919,153.918,97.0]
["binance-futures","SOLUSDT",1723334384589,24.0,153.919,153.918,97.0]
["binance-futures","SOLUSDT",1723334384916,24.0,153.919,153.918,98.0]
["binance-futures","SOLUSDT",1723334385010,23.0,153.919,153.918,98.0]
["binance-futures","SOLUSDT",1723334385080,23.0,153.919,153.918,90.0]
["binance-futures","SOLUSDT",1723334385126,23.0,153.919,153.918,109.0]
["binance-futures","SOLUSDT",1723334385184,22.0,153.919,153.918,109.0]
["binance-futures","SOLUSDT",1723334385430,22.0,153.919,153.918,89.0]
["binance-futures","SOLUSDT",1723334385495,22.0,153.919,153.918,88.0]
["binance-futures","SOLUSDT",1723334385541,21.0,153.919,153.918,88.0]
["binance-futures","SOLUSDT",1723334385938,9.0,153.919,153.918,116.0]
["binance-futures","SOLUSDT",1723334386099,9.0,153.919,153.918,114.0]
["binance-futures","SOLUSDT",1723334386205,2.0,153.92,153.919,157.0]
["binance-futures","SOLUSDT",1723334386251,2.0,153.92,153.919,154.0]
["binance-futures","SOLUSDT",1723334386286,2.0,153.92,153.919,155.0]
["binance-futures","SOLUSDT",1723334386501,2.0,153.92,153.919,168.0]
["binance-futures","SOLUSDT",1723334386676,2.0,153.92,153.919,180.0]
["binance-futures","SOLUSDT",1723334386939,3.0,153.927,153.926,141.0]
["binance-futures","SOLUSDT",1723334386991,3.0,153.927,153.926,163.0]
["binance-futures","SOLUSDT",1723334387098,3.0,153.927,153.926,164.0]
["binance-futures","SOLUSDT",1723334387175,22.0,153.927,153.926,164.0]
["binance-futures","SOLUSDT",1723334387298,23.0,153.927,153.926,170.0]
["binance-futures","SOLUSDT",1723334387337,24.0,153.927,153.926,170.0]
["binance-futures","SOLUSDT",1723334387925,24.0,153.927,153.926,171.0]
["binance-futures","SOLUSDT",1723334388109,24.0,153.927,153.926,173.0]
["binance-futures","SOLUSDT",1723334388216,24.0,153.927,153.926,174.0]
["binance-futures","SOLUSDT",1723334388327,9.0,153.927,153.926,176.0]
["binance-futures","SOLUSDT",1723334388444,25.0,153.927,153.926,176.0]
["binance-futures","SOLUSDT",1723334388533,18.0,153.927,153.926,176.0]
["binance-futures","SOLUSDT",1723334388605,18.0,153.927,153.926,173.0]
["binance-futures","SOLUSDT",1723334388759,21.0,153.927,153.926,173.0]
["binance-futures","SOLUSDT",1723334388935,21.0,153.927,153.926,174.0]
["binance-futures","SOLUSDT",1723334389169,18.0,153.927,153.926,174.0]
["binance-futures","SOLUSDT",1723334389315,22.0,153.927,153.926,174.0]
["binance-futures","SOLUSDT",1723334389527,22.0,153.927,153.926,171.0]
["binance-futures","SOLUSDT",1723334389587,19.0,153.927,153.926,171.0]
["binance-futures","SOLUSDT",1723334389911,19.0,153.927,153.926,172.0]
["binance-futures","SOLUSDT",1723334390054,19.0,153.927,153.926,175.0]
["binance-futures","SOLUSDT",1723334390308,22.0,153.927,153.926,175.0]
["binance-futures","SOLUSDT",1723334390509,22.0,153.927,153.926,180.0]
["binance-futures","SOLUSDT",1723334390719,73.0,153.927,153.926,158.0]
["binance-futures","SOLUSDT",1723334390765,75.0,153.927,153.926,158.0]
["binance-futures","SOLUSDT",1723334390798,75.0,153.927,153.926,146.0]
["binance-futures","SOLUSDT",1723334391057,77.0,153.927,153.926,146.0]
["binance-futures","SOLUSDT",1723334391252,78.0,153.927,153.926,146.0]
["binance-futures","SOLUSDT",1723334391505,83.0,153.927,153.926,146.0]
["binance-futures","SOLUSDT",1723334391924,141.0,153.919,153.903,23.0]
["binance-futures","SOLUSDT",1723334391979,71.0,153.919,153.918,55.0]
["binance-futures","SOLUSDT",1723334392032,70.0,153.919,153.918,55.0]
["binance-futures","SOLUSDT",1723334392086,71.0,153.919,153.918,56.0]
["binance-futures","SOLUSDT",1723334392186,74.0,153.919,153.918,56.0]
["binance-futures","SOLUSDT",1723334392280,71.0,153.919,153.918,64.0]
["binance-futures","SOLUSDT",1723334392323,62.0,153.919,153.918,64.0]
["binance-futures","SOLUSDT",1723334392451,62.0,153.919,153.918,65.0]
["binance-futures","SOLUSDT",1723334392509,50.0,153.919,153.918,95.0]
["binance-futures","SOLUSDT",1723334392833,50.0,153.919,153.918,83.0]
["binance-futures","SOLUSDT",1723334392887,50.0,153.919,153.918,95.0]
["binance-futures","SOLUSDT",1723334392935,50.0,153.919,153.918,96.0]
["binance-futures","SOLUSDT",1723334393100,56.0,153.919,153.918,96.0]
["binance-futures","SOLUSDT",1723334393201,56.0,153.919,153.918,98.0]
["binance-futures","SOLUSDT",1723334393312,58.0,153.919,153.918,98.0]
["binance-futures","SOLUSDT",1723334393356,58.0,153.919,153.918,99.0]
["binance-futures","SOLUSDT",1723334393637,43.0,153.919,153.918,99.0]
["binance-futures","SOLUSDT",1723334393684,43.0,153.919,153.918,96.0]
["binance-futures","SOLUSDT",1723334393800,57.0,153.919,153.918,96.0]
["binance-futures","SOLUSDT",1723334393850,57.0,153.919,153.918,99.0]
["binance-futures","SOLUSDT",1723334393911,57.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394124,55.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394168,43.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394654,43.0,153.919,153.918,93.0]
["binance-futures","SOLUSDT",1723334394691,43.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394749,42.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394854,40.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334394919,40.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334395021,43.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334395079,46.0,153.919,153.918,104.0]
["binance-futures","SOLUSDT",1723334395115,39.0,153.919,153.918,104.0]
["binance-futures","SOLUSDT",1723334396183,57.0,153.919,153.918,104.0]
["binance-futures","SOLUSDT",1723334396342,57.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334396390,51.0,153.919,153.918,100.0]
["binance-futures","SOLUSDT",1723334396445,51.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334396581,39.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334396963,37.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334397020,12.0,153.919,153.918,101.0]
["binance-futures","SOLUSDT",1723334397071,12.0,153.919,153.918,105.0]
["binance-futures","SOLUSDT",1723334397330,11.0,153.919,153.918,105.0]
["binance-futures","SOLUSDT",1723334397382,3.0,153.927,153.926,204.0]
["binance-futures","SOLUSDT",1723334397482,3.0,153.927,153.926,209.0]
["binance-futures","SOLUSDT",1723334397596,3.0,153.927,153.926,213.0]
["binance-futures","SOLUSDT",1723334397704,6.0,153.937,153.932,116.0]
["binance-futures","SOLUSDT",1723334397757,10.0,153.935,153.932,116.0]
["binance-futures","SOLUSDT",1723334397803,188.0,153.933,153.932,88.0]
["binance-futures","SOLUSDT",1723334397965,188.0,153.933,153.932,18.0]
["binance-futures","SOLUSDT",1723334398021,188.0,153.933,153.932,63.0]
["binance-futures","SOLUSDT",1723334398103,186.0,153.933,153.932,64.0]
["binance-futures","SOLUSDT",1723334398267,180.0,153.933,153.932,97.0]
["binance-futures","SOLUSDT",1723334398592,186.0,153.933,153.932,48.0]
["binance-futures","SOLUSDT",1723334398755,186.0,153.933,153.932,49.0]
["binance-futures","SOLUSDT",1723334398781,186.0,153.933,153.932,52.0]
["binance-futures","SOLUSDT",1723334398862,186.0,153.933,153.932,61.0]
["binance-futures","SOLUSDT",1723334398956,186.0,153.933,153.932,62.0]
["binance-futures","SOLUSDT",1723334399130,186.0,153.933,153.932,53.0]
["binance-futures","SOLUSDT",1723334399286,180.0,153.933,153.932,137.0]
["binance-futures","SOLUSDT",1723334399336,180.0,153.933,153.932,179.0]
["binance-futures","SOLUSDT",1723334399442,181.0,153.933,153.932,181.0]
["binance-futures","SOLUSDT",1723334399540,181.0,153.933,153.932,178.0]
["binance-futures","SOLUSDT",1723334399601,181.0,153.933,153.932,182.0]