{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1164992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723162224219,2.0,161.497,161.496,4.0]
["binance-futures","SOLUSDT",1723162224270,80.0,161.506,161.505,16.0]
["binance-futures","SOLUSDT",1723162224322,82.0,161.506,161.505,16.0]
["binance-futures","SOLUSDT",1723162224371,82.0,161.506,161.505,23.0]
["binance-futures","SOLUSDT",1723162224425,82.0,161.506,161.505,16.0]
["binance-futures","SOLUSDT",1723162224475,95.0,161.506,161.505,16.0]
["binance-futures","SOLUSDT",1723162224526,94.0,161.506,161.505,17.0]
["binance-futures","SOLUSDT",1723162224562,72.0,161.506,161.505,30.0]
["binance-futures","SOLUSDT",1723162224634,72.0,161.506,161.505,41.0]
["binance-futures","SOLUSDT",1723162224740,72.0,161.506,161.505,37.0]
["binance-futures","SOLUSDT",1723162224785,74.0,161.506,161.505,23.0]
["binance-futures","SOLUSDT",1723162224841,74.0,161.506,161.505,24.0]
["binance-futures","SOLUSDT",1723162224947,72.0,161.506,161.505,24.0]
["binance-futures","SOLUSDT",1723162225052,90.0,161.493,161.492,1.0]
["binance-futures","SOLUSDT",1723162225096,104.0,161.493,161.492,1.0]
["binance-futures","SOLUSDT",1723162225258,3.0,161.482,161.479,19.0]
["binance-futures","SOLUSDT",1723162225309,21.0,161.48,161.479,15.0]
["binance-futures","SOLUSDT",1723162225360,73.0,161.48,161.479,16.0]
["binance-futures","SOLUSDT",1723162225411,70.0,161.48,161.479,16.0]
["binance-futures","SOLUSDT",1723162225464,97.0,161.476,161.475,44.0]
["binance-futures","SOLUSDT",1723162225514,135.0,161.473,161.472,8.0]
["binance-futures","SOLUSDT",1723162225566,35.0,161.473,161.472,8.0]
["binance-futures","SOLUSDT",1723162225614,28.0,161.473,161.472,8.0]
["binance-futures","SOLUSDT",1723162225669,16.0,161.473,161.472,8.0]
["binance-futures","SOLUSDT",1723162225721,24.0,161.473,161.472,22.0]
["binance-futures","SOLUSDT",1723162225880,1.0,161.473,161.472,69.0]
["binance-futures","SOLUSDT",1723162225932,37.0,161.49,161.482,39.0]
["binance-futures","SOLUSDT",1723162225983,2.0,161.497,161.496,28.0]
["binance-futures","SOLUSDT",1723162226033,22.0,161.504,161.503,20.0]
["binance-futures","SOLUSDT",1723162226086,50.0,161.501,161.5,11.0]
["binance-futures","SOLUSDT",1723162226136,50.0,161.501,161.5,41.0]
["binance-futures","SOLUSDT",1723162226189,69.0,161.501,161.5,43.0]
["binance-futures","SOLUSDT",1723162226239,47.0,161.504,161.502,2.0]
["binance-futures","SOLUSDT",1723162226291,80.0,161.504,161.503,40.0]
["binance-futures","SOLUSDT",1723162226342,80.0,161.504,161.503,17.0]
["binance-futures","SOLUSDT",1723162226390,83.0,161.504,161.503,17.0]
["binance-futures","SOLUSDT",1723162226493,33.0,161.473,161.472,53.0]
["binance-futures","SOLUSDT",1723162226549,34.0,161.473,161.472,53.0]
["binance-futures","SOLUSDT",1723162226602,77.0,161.461,161.46,1.0]
["binance-futures","SOLUSDT",1723162226653,65.0,161.461,161.46,1.0]
["binance-futures","SOLUSDT",1723162226704,119.0,161.46,161.459,3.0]
["binance-futures","SOLUSDT",1723162226753,121.0,161.46,161.459,3.0]
["binance-futures","SOLUSDT",1723162226807,73.0,161.456,161.455,1.0]
["binance-futures","SOLUSDT",1723162226858,4.0,161.443,161.442,29.0]
["binance-futures","SOLUSDT",1723162226908,5.0,161.451,161.45,22.0]
["binance-futures","SOLUSDT",1723162226961,19.0,161.451,161.45,75.0]
["binance-futures","SOLUSDT",1723162227012,16.0,161.451,161.45,76.0]
["binance-futures","SOLUSDT",1723162227064,14.0,161.459,161.458,22.0]
["binance-futures","SOLUSDT",1723162227114,54.0,161.451,161.45,8.0]
["binance-futures","SOLUSDT",1723162227167,47.0,161.451,161.45,9.0]
["binance-futures","SOLUSDT",1723162227217,47.0,161.451,161.45,8.0]
["binance-futures","SOLUSDT",1723162227271,8.0,161.452,161.451,41.0]
["binance-futures","SOLUSDT",1723162227317,26.0,161.452,161.451,34.0]
["binance-futures","SOLUSDT",1723162227373,33.0,161.452,161.451,37.0]
["binance-futures","SOLUSDT",1723162227426,34.0,161.452,161.451,38.0]
["binance-futures","SOLUSDT",1723162227520,19.0,161.452,161.451,41.0]
["binance-futures","SOLUSDT",1723162227635,42.0,161.452,161.451,39.0]
["binance-futures","SOLUSDT",1723162227687,43.0,161.452,161.451,35.0]
["binance-futures","SOLUSDT",1723162227735,41.0,161.452,161.451,35.0]
["binance-futures","SOLUSDT",1723162227793,41.0,161.452,161.451,6.0]
["binance-futures","SOLUSDT",1723162227842,43.0,161.452,161.451,6.0]
["binance-futures","SOLUSDT",1723162227948,42.0,161.452,161.451,6.0]
["binance-futures","SOLUSDT",1723162228106,74.0,161.409,161.405,1.0]
["binance-futures","SOLUSDT",1723162228157,40.0,161.406,161.405,8.0]
["binance-futures","SOLUSDT",1723162228208,16.0,161.404,161.403,61.0]
["binance-futures","SOLUSDT",1723162228259,28.0,161.418,161.417,9.0]
["binance-futures","SOLUSDT",1723162228309,10.0,161.418,161.417,20.0]
["binance-futures","SOLUSDT",1723162228362,12.0,161.429,161.426,15.0]
["binance-futures","SOLUSDT",1723162228413,28.0,161.434,161.433,40.0]
["binance-futures","SOLUSDT",1723162228464,14.0,161.443,161.442,41.0]
["binance-futures","SOLUSDT",1723162228515,70.0,161.443,161.442,14.0]
["binance-futures","SOLUSDT",1723162228566,65.0,161.434,161.433,6.0]
["binance-futures","SOLUSDT",1723162228664,64.0,161.434,161.433,7.0]
["binance-futures","SOLUSDT",1723162228721,34.0,161.434,161.433,19.0]
["binance-futures","SOLUSDT",1723162228773,29.0,161.434,161.433,68.0]
["binance-futures","SOLUSDT",1723162228825,4.0,161.443,161.442,76.0]
["binance-futures","SOLUSDT",1723162228866,4.0,161.443,161.442,45.0]
["binance-futures","SOLUSDT",1723162228929,1.0,161.455,161.453,2.0]
["binance-futures","SOLUSDT",1723162228980,29.0,161.454,161.453,70.0]
["binance-futures","SOLUSDT",1723162229031,1.0,161.455,161.454,42.0]
["binance-futures","SOLUSDT",1723162229083,74.0,161.454,161.453,5.0]
["binance-futures","SOLUSDT",1723162229134,71.0,161.454,161.453,5.0]
["binance-futures","SOLUSDT",1723162229185,79.0,161.452,161.451,2.0]
["binance-futures","SOLUSDT",1723162229239,2.0,161.443,161.439,7.0]
["binance-futures","SOLUSDT",1723162229290,29.0,161.447,161.446,27.0]
["binance-futures","SOLUSDT",1723162229341,20.0,161.447,161.446,41.0]
["binance-futures","SOLUSDT",1723162229391,40.0,161.454,161.453,58.0]
["binance-futures","SOLUSDT",1723162229436,22.0,161.454,161.453,47.0]
["binance-futures","SOLUSDT",1723162229498,31.0,161.454,161.453,40.0]
["binance-futures","SOLUSDT",1723162229536,31.0,161.454,161.453,45.0]
["binance-futures","SOLUSDT",1723162229598,23.0,161.454,161.453,43.0]
["binance-futures","SOLUSDT",1723162229649,23.0,161.454,161.453,44.0]
["binance-futures","SOLUSDT",1723162229694,23.0,161.454,161.453,46.0]
["binance-futures","SOLUSDT",1723162229914,16.0,161.454,161.453,46.0]
["binance-futures","SOLUSDT",1723162229969,47.0,161.47,161.469,146.0]
["binance-futures","SOLUSDT",1723162230020,47.0,161.47,161.469,147.0]
["binance-futures","SOLUSDT",1723162230072,48.0,161.47,161.469,147.0]
["binance-futures","SOLUSDT",1723162230123,48.0,161.47,161.469,150.0]
["binance-futures","SOLUSDT",1723162230164,48.0,161.47,161.469,134.0]
["binance-futures","SOLUSDT",1723162230228,1.0,161.476,161.475,67.0]
["binance-futures","SOLUSDT",1723162230274,21.0,161.491,161.49,64.0]
["binance-futures","SOLUSDT",1723162230331,21.0,161.491,161.49,82.0]
["binance-futures","SOLUSDT",1723162230382,2.0,161.493,161.492,116.0]
["binance-futures","SOLUSDT",1723162230433,2.0,161.493,161.492,119.0]
["binance-futures","SOLUSDT",1723162230488,1.0,161.504,161.503,102.0]
["binance-futures","SOLUSDT",1723162230540,1.0,161.512,161.511,81.0]
["binance-futures","SOLUSDT",1723162230592,1.0,161.522,161.521,27.0]
["binance-futures","SOLUSDT",1723162230642,14.0,161.525,161.524,126.0]
["binance-futures","SOLUSDT",1723162230693,18.0,161.542,161.539,61.0]
["binance-futures","SOLUSDT",1723162230796,2.0,161.539,161.534,14.0]
["binance-futures","SOLUSDT",1723162230846,28.0,161.529,161.528,11.0]
["binance-futures","SOLUSDT",1723162230899,13.0,161.529,161.528,23.0]
["binance-futures","SOLUSDT",1723162230952,1.0,161.542,161.541,8.0]
["binance-futures","SOLUSDT",1723162231057,30.0,161.543,161.542,47.0]
["binance-futures","SOLUSDT",1723162231108,67.0,161.542,161.541,1.0]
["binance-futures","SOLUSDT",1723162231159,73.0,161.542,161.541,1.0]
["binance-futures","SOLUSDT",1723162231211,71.0,161.542,161.541,3.0]
["binance-futures","SOLUSDT",1723162231261,73.0,161.542,161.541,1.0]
["binance-futures","SOLUSDT",1723162231313,78.0,161.542,161.541,8.0]
["binance-futures","SOLUSDT",1723162231365,27.0,161.515,161.514,33.0]
["binance-futures","SOLUSDT",1723162231418,7.0,161.515,161.514,45.0]
["binance-futures","SOLUSDT",1723162231470,1.0,161.523,161.522,47.0]
["binance-futures","SOLUSDT",1723162231521,1.0,161.523,161.522,49.0]
["binance-futures","SOLUSDT",1723162231573,1.0,161.523,161.522,56.0]
["binance-futures","SOLUSDT",1723162231618,2.0,161.523,161.522,54.0]
["binance-futures","SOLUSDT",1723162231775,58.0,161.523,161.522,9.0]
["binance-futures","SOLUSDT",1723162231834,86.0,161.515,161.514,6.0]
["binance-futures","SOLUSDT",1723162231885,157.0,161.515,161.514,7.0]
["binance-futures","SOLUSDT",1723162231985,171.0,161.515,161.514,7.0]
["binance-futures","SOLUSDT",1723162232092,55.0,161.504,161.5,7.0]
["binance-futures","SOLUSDT",1723162232143,165.0,161.501,161.5,1.0]
["binance-futures","SOLUSDT",1723162232196,169.0,161.501,161.5,2.0]
["binance-futures","SOLUSDT",1723162232246,106.0,161.501,161.5,2.0]
["binance-futures","SOLUSDT",1723162232299,65.0,161.49,161.489,1.0]
["binance-futures","SOLUSDT",1723162232351,43.0,161.481,161.48,1.0]
["binance-futures","SOLUSDT",1723162232402,21.0,161.47,161.469,22.0]
["binance-futures","SOLUSDT",1723162232450,19.0,161.47,161.469,30.0]
["binance-futures","SOLUSDT",1723162232500,19.0,161.47,161.469,22.0]
["binance-futures","SOLUSDT",1723162232555,33.0,161.47,161.469,20.0]
["binance-futures","SOLUSDT",1723162232607,34.0,161.47,161.469,20.0]
["binance-futures","SOLUSDT",1723162232658,35.0,161.47,161.469,20.0]
["binance-futures","SOLUSDT",1723162232695,17.0,161.47,161.469,27.0]
["binance-futures","SOLUSDT",1723162232766,15.0,161.47,161.469,27.0]
["binance-futures","SOLUSDT",1723162232818,17.0,161.479,161.478,20.0]
["binance-futures","SOLUSDT",1723162232869,16.0,161.479,161.478,13.0]
["binance-futures","SOLUSDT",1723162232921,1.0,161.484,161.483,84.0]
["binance-futures","SOLUSDT",1723162232970,2.0,161.484,161.483,12.0]
["binance-futures","SOLUSDT",1723162233025,9.0,161.484,161.483,8.0]
["binance-futures","SOLUSDT",1723162233080,73.0,161.483,161.482,11.0]
["binance-futures","SOLUSDT",1723162233132,73.0,161.483,161.482,12.0]
["binance-futures","SOLUSDT",1723162233175,73.0,161.483,161.482,15.0]
["binance-futures","SOLUSDT",1723162233234,1.0,161.485,161.484,103.0]
["binance-futures","SOLUSDT",1723162233288,25.0,161.495,161.494,76.0]
["binance-futures","SOLUSDT",1723162233339,22.0,161.5,161.499,9.0]
["binance-futures","SOLUSDT",1723162233390,1.0,161.501,161.5,60.0]
["binance-futures","SOLUSDT",1723162233440,3.0,161.517,161.516,49.0]
["binance-futures","SOLUSDT",1723162233492,3.0,161.517,161.516,53.0]
["binance-futures","SOLUSDT",1723162233545,3.0,161.517,161.516,110.0]
["binance-futures","SOLUSDT",1723162233597,92.0,161.517,161.516,81.0]
["binance-futures","SOLUSDT",1723162233647,73.0,161.501,161.485,7.0]
["binance-futures","SOLUSDT",1723162233699,61.0,161.501,161.5,68.0]
["binance-futures","SOLUSDT",1723162233749,14.0,161.501,161.5,69.0]
["binance-futures","SOLUSDT",1723162233798,21.0,161.502,161.501,13.0]
["binance-futures","SOLUSDT",1723162233851,64.0,161.501,161.5,44.0]
["binance-futures","SOLUSDT",1723162233905,29.0,161.501,161.5,45.0]
["binance-futures","SOLUSDT",1723162233958,61.0,161.483,161.482,9.0]
["binance-futures","SOLUSDT",1723162234008,61.0,161.483,161.482,11.0]
["binance-futures","SOLUSDT",1723162234060,52.0,161.483,161.482,94.0]
["binance-futures","SOLUSDT",1723162234109,54.0,161.483,161.482,93.0]
["binance-futures","SOLUSDT",1723162234155,54.0,161.483,161.482,104.0]
["binance-futures","SOLUSDT",1723162234216,23.0,161.483,161.482,107.0]
["binance-futures","SOLUSDT",1723162234268,29.0,161.496,161.495,35.0]
["binance-futures","SOLUSDT",1723162234319,3.0,161.501,161.5,36.0]
["binance-futures","SOLUSDT",1723162234370,3.0,161.501,161.5,39.0]
["binance-futures","SOLUSDT",1723162234473,8.0,161.504,161.501,15.0]
["binance-futures","SOLUSDT",1723162234521,19.0,161.502,161.501,61.0]
["binance-futures","SOLUSDT",1723162234573,2.0,161.506,161.505,107.0]
["binance-futures","SOLUSDT",1723162234620,2.0,161.506,161.505,108.0]
["binance-futures","SOLUSDT",1723162234784,3.0,161.506,161.505,108.0]
["binance-futures","SOLUSDT",1723162234834,3.0,161.506,161.505,65.0]
["binance-futures","SOLUSDT",1723162234884,3.0,161.506,161.505,38.0]
["binance-futures","SOLUSDT",1723162234935,6.0,161.506,161.505,38.0]
["binance-futures","SOLUSDT",1723162234992,3.0,161.506,161.505,34.0]
["binance-futures","SOLUSDT",1723162235096,3.0,161.517,161.516,66.0]
["binance-futures","SOLUSDT",1723162235134,3.0,161.517,161.516,67.0]
["binance-futures","SOLUSDT",1723162235189,6.0,161.517,161.516,66.0]
["binance-futures","SOLUSDT",1723162235247,24.0,161.534,161.533,30.0]
["binance-futures","SOLUSDT",1723162235301,8.0,161.542,161.541,51.0]
["binance-futures","SOLUSDT",1723162235352,65.0,161.557,161.553,64.0]
["binance-futures","SOLUSDT",1723162235403,22.0,161.556,161.555,1.0]
["binance-futures","SOLUSDT",1723162235454,6.0,161.554,161.552,8.0]
["binance-futures","SOLUSDT",1723162235505,56.0,161.547,161.546,12.0]
["binance-futures","SOLUSDT",1723162235558,54.0,161.547,161.546,3.0]
["binance-futures","SOLUSDT",1723162235610,80.0,161.547,161.546,3.0]
["binance-futures","SOLUSDT",1723162235659,85.0,161.547,161.546,3.0]
["binance-futures","SOLUSDT",1723162235765,66.0,161.542,161.541,1.0]
["binance-futures","SOLUSDT",1723162235813,21.0,161.517,161.516,33.0]
["binance-futures","SOLUSDT",1723162235865,22.0,161.517,161.516,36.0]
["binance-futures","SOLUSDT",1723162235913,22.0,161.517,161.516,54.0]
["binance-futures","SOLUSDT",1723162235965,20.0,161.522,161.521,9.0]
["binance-futures","SOLUSDT",1723162236004,15.0,161.522,161.521,8.0]
["binance-futures","SOLUSDT",1723162236072,15.0,161.522,161.521,10.0]
["binance-futures","SOLUSDT",1723162236122,44.0,161.517,161.516,14.0]
["binance-futures","SOLUSDT",1723162236179,4.0,161.517,161.516,30.0]
["binance-futures","SOLUSDT",1723162236229,8.0,161.538,161.529,6.0]
["binance-futures","SOLUSDT",1723162236276,1.0,161.548,161.547,18.0]
["binance-futures","SOLUSDT",1723162236332,1.0,161.548,161.547,34.0]
["binance-futures","SOLUSDT",1723162236377,14.0,161.548,161.547,64.0]
["binance-futures","SOLUSDT",1723162236434,1.0,161.548,161.547,95.0]
["binance-futures","SOLUSDT",1723162236485,1.0,161.548,161.547,97.0]
["binance-futures","SOLUSDT",1723162236589,1.0,161.548,161.547,98.0]
["binance-futures","SOLUSDT",1723162236745,1.0,161.564,161.557,27.0]
["binance-futures","SOLUSDT",1723162236796,2.0,161.575,161.574,32.0]
["binance-futures","SOLUSDT",1723162236847,13.0,161.582,161.581,14.0]
["binance-futures","SOLUSDT",1723162236898,28.0,161.582,161.581,7.0]
["binance-futures","SOLUSDT",1723162236948,24.0,161.577,161.576,8.0]
["binance-futures","SOLUSDT",1723162237001,24.0,161.577,161.576,4.0]
["binance-futures","SOLUSDT",1723162237054,26.0,161.577,161.576,7.0]
["binance-futures","SOLUSDT",1723162237108,26.0,161.577,161.576,5.0]
["binance-futures","SOLUSDT",1723162237157,28.0,161.577,161.576,5.0]
["binance-futures","SOLUSDT",1723162237214,9.0,161.582,161.581,57.0]
["binance-futures","SOLUSDT",1723162237266,2.0,161.583,161.582,82.0]
["binance-futures","SOLUSDT",1723162237319,2.0,161.583,161.582,73.0]
["binance-futures","SOLUSDT",1723162237420,2.0,161.583,161.582,74.0]
["binance-futures","SOLUSDT",1723162237466,3.0,161.583,161.582,73.0]
["binance-futures","SOLUSDT",1723162237525,4.0,161.583,161.582,40.0]
["binance-futures","SOLUSDT",1723162237580,6.0,161.583,161.582,24.0]
["binance-futures","SOLUSDT",1723162237633,8.0,161.583,161.582,27.0]
["binance-futures","SOLUSDT",1723162237684,6.0,161.583,161.582,27.0]
["binance-futures","SOLUSDT",1723162237735,6.0,161.583,161.582,29.0]
["binance-futures","SOLUSDT",1723162237784,6.0,161.583,161.582,40.0]
["binance-futures","SOLUSDT",1723162237844,1.0,161.584,161.583,72.0]
["binance-futures","SOLUSDT",1723162237894,96.0,161.583,161.582,4.0]
["binance-futures","SOLUSDT",1723162237944,69.0,161.583,161.582,1.0]
["binance-futures","SOLUSDT",1723162237997,72.0,161.583,161.582,1.0]
["binance-futures","SOLUSDT",1723162238048,51.0,161.583,161.582,1.0]
["binance-futures","SOLUSDT",1723162238101,29.0,161.583,161.582,91.0]
["binance-futures","SOLUSDT",1723162238153,29.0,161.583,161.582,95.0]
["binance-futures","SOLUSDT",1723162238201,29.0,161.583,161.582,123.0]
["binance-futures","SOLUSDT",1723162238250,63.0,161.584,161.583,22.0]
["binance-futures","SOLUSDT",1723162238312,59.0,161.583,161.582,122.0]
["binance-futures","SOLUSDT",1723162238365,60.0,161.583,161.582,43.0]
["binance-futures","SOLUSDT",1723162238415,92.0,161.583,161.582,43.0]
["binance-futures","SOLUSDT",1723162238467,54.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162238518,56.0,161.565,161.564,14.0]
["binance-futures","SOLUSDT",1723162238569,41.0,161.565,161.564,61.0]
["binance-futures","SOLUSDT",1723162238621,41.0,161.565,161.564,63.0]
["binance-futures","SOLUSDT",1723162238668,36.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162238723,33.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162238776,78.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162238931,56.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162238985,77.0,161.551,161.55,6.0]
["binance-futures","SOLUSDT",1723162239036,44.0,161.551,161.55,7.0]
["binance-futures","SOLUSDT",1723162239087,47.0,161.551,161.55,48.0]
["binance-futures","SOLUSDT",1723162239137,33.0,161.551,161.55,49.0]
["binance-futures","SOLUSDT",1723162239190,28.0,161.551,161.55,49.0]
["binance-futures","SOLUSDT",1723162239242,40.0,161.557,161.556,81.0]
["binance-futures","SOLUSDT",1723162239293,4.0,161.557,161.556,81.0]
["binance-futures","SOLUSDT",1723162239335,4.0,161.557,161.556,86.0]
["binance-futures","SOLUSDT",1723162239396,5.0,161.557,161.556,105.0]
["binance-futures","SOLUSDT",1723162239447,2.0,161.557,161.556,116.0]
["binance-futures","SOLUSDT",1723162239502,81.0,161.558,161.557,81.0]
["binance-futures","SOLUSDT",1723162239553,84.0,161.558,161.557,21.0]
["binance-futures","SOLUSDT",1723162239606,140.0,161.557,161.556,16.0]
["binance-futures","SOLUSDT",1723162239659,147.0,161.557,161.556,29.0]
["binance-futures","SOLUSDT",1723162239715,26.0,161.557,161.556,28.0]
["binance-futures","SOLUSDT",1723162239765,44.0,161.572,161.571,31.0]
["binance-futures","SOLUSDT",1723162239819,128.0,161.569,161.568,8.0]
["binance-futures","SOLUSDT",1723162239870,101.0,161.565,161.564,22.0]
["binance-futures","SOLUSDT",1723162239920,102.0,161.565,161.564,21.0]
["binance-futures","SOLUSDT",1723162239950,102.0,161.565,161.564,8.0]
["binance-futures","SOLUSDT",1723162240025,102.0,161.565,161.564,5.0]
["binance-futures","SOLUSDT",1723162240074,104.0,161.565,161.564,20.0]
["binance-futures","SOLUSDT",1723162240132,105.0,161.564,161.563,3.0]
["binance-futures","SOLUSDT",1723162240183,93.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240234,74.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240285,82.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240339,56.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240386,57.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240445,58.0,161.564,161.563,78.0]
["binance-futures","SOLUSDT",1723162240496,63.0,161.564,161.563,39.0]
["binance-futures","SOLUSDT",1723162240546,64.0,161.564,161.563,37.0]
["binance-futures","SOLUSDT",1723162240587,66.0,161.564,161.563,37.0]
["binance-futures","SOLUSDT",1723162240673,66.0,161.564,161.563,38.0]
["binance-futures","SOLUSDT",1723162240755,66.0,161.564,161.563,36.0]
["binance-futures","SOLUSDT",1723162240914,51.0,161.564,161.563,56.0]
["binance-futures","SOLUSDT",1723162240968,71.0,161.564,161.563,35.0]
["binance-futures","SOLUSDT",1723162241019,14.0,161.507,161.506,11.0]
["binance-futures","SOLUSDT",1723162241070,49.0,161.507,161.506,13.0]
["binance-futures","SOLUSDT",1723162241120,43.0,161.507,161.506,19.0]
["binance-futures","SOLUSDT",1723162241173,37.0,161.507,161.506,20.0]
["binance-futures","SOLUSDT",1723162241219,35.0,161.507,161.506,19.0]
["binance-futures","SOLUSDT",1723162241275,36.0,161.507,161.506,19.0]
["binance-futures","SOLUSDT",1723162241327,49.0,161.507,161.506,7.0]
["binance-futures","SOLUSDT",1723162241378,47.0,161.507,161.506,8.0]
["binance-futures","SOLUSDT",1723162241430,40.0,161.507,161.506,9.0]
["binance-futures","SOLUSDT",1723162241478,42.0,161.507,161.506,22.0]
["binance-futures","SOLUSDT",1723162241533,57.0,161.507,161.506,22.0]
["binance-futures","SOLUSDT",1723162241576,63.0,161.507,161.506,22.0]
["binance-futures","SOLUSDT",1723162241634,63.0,161.507,161.506,24.0]
["binance-futures","SOLUSDT",1723162241688,56.0,161.507,161.506,24.0]
["binance-futures","SOLUSDT",1723162241739,9.0,161.511,161.51,43.0]
["binance-futures","SOLUSDT",1723162241790,11.0,161.518,161.517,36.0]
["binance-futures","SOLUSDT",1723162241841,59.0,161.541,161.54,2.0]
["binance-futures","SOLUSDT",1723162241888,16.0,161.537,161.536,21.0]
["binance-futures","SOLUSDT",1723162241940,24.0,161.537,161.536,8.0]
["binance-futures","SOLUSDT",1723162241993,43.0,161.533,161.532,8.0]
["binance-futures","SOLUSDT",1723162242044,45.0,161.533,161.532,8.0]
["binance-futures","SOLUSDT",1723162242100,30.0,161.533,161.532,70.0]
["binance-futures","SOLUSDT",1723162242256,22.0,161.543,161.542,32.0]
["binance-futures","SOLUSDT",1723162242302,7.0,161.543,161.542,33.0]
["binance-futures","SOLUSDT",1723162242411,7.0,161.543,161.542,30.0]
["binance-futures","SOLUSDT",1723162242463,9.0,161.543,161.542,30.0]
["binance-futures","SOLUSDT",1723162242514,8.0,161.543,161.542,32.0]
["binance-futures","SOLUSDT",1723162242618,62.0,161.543,161.542,21.0]
["binance-futures","SOLUSDT",1723162242673,64.0,161.534,161.533,24.0]
["binance-futures","SOLUSDT",1723162242726,38.0,161.534,161.533,26.0]
["binance-futures","SOLUSDT",1723162242779,20.0,161.534,161.533,62.0]
["binance-futures","SOLUSDT",1723162242830,6.0,161.543,161.542,64.0]
["binance-futures","SOLUSDT",1723162242884,6.0,161.543,161.542,65.0]
["binance-futures","SOLUSDT",1723162242931,34.0,161.551,161.55,8.0]
["binance-futures","SOLUSDT",1723162242989,35.0,161.551,161.55,9.0]
["binance-futures","SOLUSDT",1723162243090,46.0,161.541,161.54,15.0]
["binance-futures","SOLUSDT",1723162243142,30.0,161.541,161.54,62.0]
["binance-futures","SOLUSDT",1723162243194,26.0,161.541,161.54,93.0]
["binance-futures","SOLUSDT",1723162243234,26.0,161.541,161.54,95.0]
["binance-futures","SOLUSDT",1723162243298,28.0,161.541,161.54,82.0]
["binance-futures","SOLUSDT",1723162243345,26.0,161.541,161.54,41.0]
["binance-futures","SOLUSDT",1723162243396,43.0,161.541,161.54,41.0]
["binance-futures","SOLUSDT",1723162243451,36.0,161.541,161.54,43.0]
["binance-futures","SOLUSDT",1723162243504,28.0,161.553,161.552,47.0]
["binance-futures","SOLUSDT",1723162243548,29.0,161.553,161.552,69.0]
["binance-futures","SOLUSDT",1723162243660,25.0,161.564,161.563,103.0]
["binance-futures","SOLUSDT",1723162243711,25.0,161.564,161.563,92.0]
["binance-futures","SOLUSDT",1723162243763,13.0,161.564,161.563,91.0]
["binance-futures","SOLUSDT",1723162243867,66.0,161.541,161.54,14.0]
["binance-futures","SOLUSDT",1723162243919,67.0,161.541,161.54,15.0]
["binance-futures","SOLUSDT",1723162243969,58.0,161.541,161.54,13.0]
["binance-futures","SOLUSDT",1723162244072,77.0,161.541,161.54,13.0]
["binance-futures","SOLUSDT",1723162244119,75.0,161.541,161.54,25.0]
["binance-futures","SOLUSDT",1723162244174,75.0,161.541,161.54,23.0]
["binance-futures","SOLUSDT",1723162244224,77.0,161.541,161.54,22.0]
["binance-futures","SOLUSDT",1723162244283,41.0,161.542,161.541,65.0]
["binance-futures","SOLUSDT",1723162244338,27.0,161.542,161.541,74.0]
["binance-futures","SOLUSDT",1723162244390,28.0,161.542,161.541,72.0]
["binance-futures","SOLUSDT",1723162244499,15.0,161.542,161.541,77.0]
["binance-futures","SOLUSDT",1723162244550,23.0,161.542,161.541,77.0]
["binance-futures","SOLUSDT",1723162244597,2.0,161.542,161.541,70.0]
["binance-futures","SOLUSDT",1723162244634,2.0,161.542,161.541,76.0]
["binance-futures","SOLUSDT",1723162244759,2.0,161.542,161.541,70.0]
["binance-futures","SOLUSDT",1723162244915,31.0,161.568,161.567,35.0]
["binance-futures","SOLUSDT",1723162244966,23.0,161.568,161.567,127.0]
["binance-futures","SOLUSDT",1723162245016,3.0,161.573,161.572,32.0]
["binance-futures","SOLUSDT",1723162245068,4.0,161.573,161.572,64.0]
["binance-futures","SOLUSDT",1723162245119,6.0,161.573,161.572,65.0]
["binance-futures","SOLUSDT",1723162245171,1.0,161.578,161.577,68.0]
["binance-futures","SOLUSDT",1723162245277,15.0,161.578,161.577,61.0]
["binance-futures","SOLUSDT",1723162245328,22.0,161.578,161.577,50.0]
["binance-futures","SOLUSDT",1723162245375,16.0,161.578,161.577,50.0]
["binance-futures","SOLUSDT",1723162245484,26.0,161.578,161.577,85.0]
["binance-futures","SOLUSDT",1723162245589,30.0,161.595,161.594,15.0]
["binance-futures","SOLUSDT",1723162245641,2.0,161.606,161.605,83.0]
["binance-futures","SOLUSDT",1723162245744,77.0,161.607,161.606,54.0]
["binance-futures","SOLUSDT",1723162245790,78.0,161.607,161.606,55.0]
["binance-futures","SOLUSDT",1723162245848,6.0,161.61,161.609,41.0]
["binance-futures","SOLUSDT",1723162245951,1.0,161.61,161.609,42.0]
["binance-futures","SOLUSDT",1723162246002,1.0,161.621,161.62,72.0]
["binance-futures","SOLUSDT",1723162246051,1.0,161.621,161.62,79.0]
["binance-futures","SOLUSDT",1723162246104,10.0,161.632,161.629,31.0]
["binance-futures","SOLUSDT",1723162246154,5.0,161.632,161.631,15.0]
["binance-futures","SOLUSDT",1723162246206,5.0,161.632,161.631,25.0]
["binance-futures","SOLUSDT",1723162246307,109.0,161.653,161.652,8.0]
["binance-futures","SOLUSDT",1723162246359,122.0,161.641,161.64,2.0]
["binance-futures","SOLUSDT",1723162246407,23.0,161.632,161.631,2.0]
["binance-futures","SOLUSDT",1723162246462,32.0,161.632,161.631,25.0]
["binance-futures","SOLUSDT",1723162246510,140.0,161.626,161.625,34.0]
["binance-futures","SOLUSDT",1723162246566,143.0,161.626,161.625,21.0]
["binance-futures","SOLUSDT",1723162246617,50.0,161.611,161.61,1.0]
["binance-futures","SOLUSDT",1723162246668,99.0,161.592,161.591,3.0]
["binance-futures","SOLUSDT",1723162246718,100.0,161.592,161.591,4.0]
["binance-futures","SOLUSDT",1723162246770,8.0,161.563,161.562,37.0]
["binance-futures","SOLUSDT",1723162246817,39.0,161.572,161.571,1.0]
["binance-futures","SOLUSDT",1723162246874,43.0,161.572,161.571,3.0]
["binance-futures","SOLUSDT",1723162246927,40.0,161.572,161.571,5.0]
["binance-futures","SOLUSDT",1723162246977,40.0,161.572,161.571,6.0]
["binance-futures","SOLUSDT",1723162247026,33.0,161.572,161.571,6.0]
["binance-futures","SOLUSDT",1723162247132,19.0,161.584,161.583,72.0]
["binance-futures","SOLUSDT",1723162247235,46.0,161.591,161.588,2.0]
["binance-futures","SOLUSDT",1723162247284,40.0,161.589,161.588,7.0]
["binance-futures","SOLUSDT",1723162247336,54.0,161.589,161.588,8.0]
["binance-futures","SOLUSDT",1723162247384,47.0,161.589,161.588,8.0]
["binance-futures","SOLUSDT",1723162247446,18.0,161.601,161.6,8.0]
["binance-futures","SOLUSDT",1723162247499,33.0,161.601,161.6,16.0]
["binance-futures","SOLUSDT",1723162247550,62.0,161.601,161.6,16.0]
["binance-futures","SOLUSDT",1723162247600,63.0,161.601,161.6,17.0]
["binance-futures","SOLUSDT",1723162247704,57.0,161.601,161.6,19.0]
["binance-futures","SOLUSDT",1723162247756,42.0,161.601,161.6,17.0]
["binance-futures","SOLUSDT",1723162247862,35.0,161.601,161.6,19.0]
["binance-futures","SOLUSDT",1723162247913,37.0,161.601,161.6,17.0]
["binance-futures","SOLUSDT",1723162248013,62.0,161.601,161.6,2.0]
["binance-futures","SOLUSDT",1723162248070,61.0,161.601,161.6,2.0]
["binance-futures","SOLUSDT",1723162248121,63.0,161.601,161.6,10.0]
["binance-futures","SOLUSDT",1723162248227,63.0,161.601,161.6,12.0]
["binance-futures","SOLUSDT",1723162248282,37.0,161.601,161.6,32.0]
["binance-futures","SOLUSDT",1723162248321,22.0,161.601,161.6,69.0]
["binance-futures","SOLUSDT",1723162248384,23.0,161.601,161.6,69.0]
["binance-futures","SOLUSDT",1723162248436,27.0,161.601,161.6,71.0]
["binance-futures","SOLUSDT",1723162248484,28.0,161.601,161.6,80.0]
["binance-futures","SOLUSDT",1723162248537,22.0,161.601,161.6,89.0]
["binance-futures","SOLUSDT",1723162248592,23.0,161.601,161.6,89.0]
["binance-futures","SOLUSDT",1723162248641,8.0,161.601,161.6,93.0]
["binance-futures","SOLUSDT",1723162248700,28.0,161.608,161.607,17.0]
["binance-futures","SOLUSDT",1723162248747,29.0,161.608,161.607,17.0]
["binance-futures","SOLUSDT",1723162248799,30.0,161.608,161.607,19.0]
["binance-futures","SOLUSDT",1723162248899,32.0,161.608,161.607,17.0]
["binance-futures","SOLUSDT",1723162248950,16.0,161.601,161.6,96.0]
["binance-futures","SOLUSDT",1723162249008,17.0,161.604,161.603,23.0]
["binance-futures","SOLUSDT",1723162249062,8.0,161.604,161.603,17.0]
["binance-futures","SOLUSDT",1723162249164,11.0,161.604,161.603,17.0]
["binance-futures","SOLUSDT",1723162249267,10.0,161.604,161.603,24.0]
["binance-futures","SOLUSDT",1723162249320,127.0,161.601,161.6,1.0]
["binance-futures","SOLUSDT",1723162249370,70.0,161.584,161.571,1.0]
["binance-futures","SOLUSDT",1723162249424,27.0,161.584,161.583,77.0]
["binance-futures","SOLUSDT",1723162249474,30.0,161.584,161.583,21.0]
["binance-futures","SOLUSDT",1723162249523,35.0,161.584,161.583,29.0]
["binance-futures","SOLUSDT",1723162249578,31.0,161.584,161.583,30.0]
["binance-futures","SOLUSDT",1723162249623,28.0,161.584,161.583,30.0]
["binance-futures","SOLUSDT",1723162249685,27.0,161.59,161.584,1.0]
["binance-futures","SOLUSDT",1723162249739,36.0,161.605,161.59,13.0]
["binance-futures","SOLUSDT",1723162249790,2.0,161.599,161.589,62.0]
["binance-futures","SOLUSDT",1723162249842,8.0,161.596,161.595,24.0]
["binance-futures","SOLUSDT",1723162249892,10.0,161.597,161.596,46.0]
["binance-futures","SOLUSDT",1723162249942,15.0,161.585,161.584,9.0]
["binance-futures","SOLUSDT",1723162249992,4.0,161.601,161.6,36.0]
["binance-futures","SOLUSDT",1723162250045,6.0,161.601,161.6,35.0]
["binance-futures","SOLUSDT",1723162250095,2.0,161.611,161.604,8.0]
["binance-futures","SOLUSDT",1723162250152,28.0,161.605,161.604,14.0]
["binance-futures","SOLUSDT",1723162250203,29.0,161.605,161.604,22.0]
["binance-futures","SOLUSDT",1723162250256,22.0,161.605,161.604,24.0]
["binance-futures","SOLUSDT",1723162250310,2.0,161.605,161.604,24.0]
["binance-futures","SOLUSDT",1723162250524,54.0,161.584,161.574,5.0]
["binance-futures","SOLUSDT",1723162250576,28.0,161.584,161.583,28.0]
["binance-futures","SOLUSDT",1723162250628,31.0,161.584,161.583,28.0]
["binance-futures","SOLUSDT",1723162250674,29.0,161.584,161.583,31.0]
["binance-futures","SOLUSDT",1723162250733,31.0,161.584,161.583,30.0]
["binance-futures","SOLUSDT",1723162250784,13.0,161.584,161.583,30.0]
["binance-futures","SOLUSDT",1723162250837,4.0,161.584,161.583,30.0]
["binance-futures","SOLUSDT",1723162250892,51.0,161.57,161.569,1.0]
["binance-futures","SOLUSDT",1723162250944,92.0,161.563,161.55,1.0]
["binance-futures","SOLUSDT",1723162250994,101.0,161.551,161.55,1.0]
["binance-futures","SOLUSDT",1723162251147,70.0,161.517,161.516,57.0]
["binance-futures","SOLUSDT",1723162251197,53.0,161.517,161.516,17.0]
["binance-futures","SOLUSDT",1723162251248,35.0,161.517,161.516,31.0]
["binance-futures","SOLUSDT",1723162251299,31.0,161.517,161.516,41.0]
["binance-futures","SOLUSDT",1723162251351,27.0,161.517,161.516,42.0]
["binance-futures","SOLUSDT",1723162251456,3.0,161.517,161.516,28.0]
["binance-futures","SOLUSDT",1723162251504,3.0,161.517,161.516,84.0]
["binance-futures","SOLUSDT",1723162251556,29.0,161.517,161.516,87.0]
["binance-futures","SOLUSDT",1723162251601,6.0,161.517,161.516,130.0]
["binance-futures","SOLUSDT",1723162251662,1.0,161.517,161.516,131.0]
["binance-futures","SOLUSDT",1723162251716,1.0,161.517,161.516,138.0]
["binance-futures","SOLUSDT",1723162251764,1.0,161.517,161.516,136.0]
["binance-futures","SOLUSDT",1723162251810,1.0,161.517,161.516,134.0]
["binance-futures","SOLUSDT",1723162251922,12.0,161.544,161.517,8.0]
["binance-futures","SOLUSDT",1723162251972,4.0,161.519,161.518,15.0]
["binance-futures","SOLUSDT",1723162252025,4.0,161.519,161.518,21.0]
["binance-futures","SOLUSDT",1723162252072,8.0,161.524,161.523,37.0]
["binance-futures","SOLUSDT",1723162252131,9.0,161.524,161.523,40.0]
["binance-futures","SOLUSDT",1723162252179,10.0,161.528,161.527,61.0]
["binance-futures","SOLUSDT",1723162252234,1.0,161.539,161.537,6.0]
["binance-futures","SOLUSDT",1723162252336,28.0,161.528,161.527,56.0]
["binance-futures","SOLUSDT",1723162252391,29.0,161.528,161.527,88.0]
["binance-futures","SOLUSDT",1723162252438,26.0,161.528,161.527,88.0]
["binance-futures","SOLUSDT",1723162252493,27.0,161.528,161.527,90.0]
["binance-futures","SOLUSDT",1723162252535,27.0,161.528,161.527,131.0]
["binance-futures","SOLUSDT",1723162252597,40.0,161.528,161.527,83.0]
["binance-futures","SOLUSDT",1723162252650,30.0,161.528,161.527,83.0]
["binance-futures","SOLUSDT",1723162252702,12.0,161.528,161.527,85.0]
["binance-futures","SOLUSDT",1723162252753,16.0,161.528,161.527,83.0]
["binance-futures","SOLUSDT",1723162252858,13.0,161.528,161.527,85.0]
["binance-futures","SOLUSDT",1723162252907,15.0,161.528,161.527,85.0]
["binance-futures","SOLUSDT",1723162253014,7.0,161.489,161.488,8.0]
["binance-futures","SOLUSDT",1723162253061,20.0,161.489,161.488,11.0]
["binance-futures","SOLUSDT",1723162253111,46.0,161.497,161.496,8.0]
["binance-futures","SOLUSDT",1723162253167,57.0,161.494,161.493,49.0]
["binance-futures","SOLUSDT",1723162253220,44.0,161.494,161.493,52.0]
["binance-futures","SOLUSDT",1723162253273,8.0,161.494,161.493,52.0]
["binance-futures","SOLUSDT",1723162253323,9.0,161.494,161.493,52.0]
["binance-futures","SOLUSDT",1723162253430,1.0,161.494,161.493,4.0]
["binance-futures","SOLUSDT",1723162253481,3.0,161.494,161.493,4.0]
["binance-futures","SOLUSDT",1723162253531,10.0,161.506,161.505,16.0]
["binance-futures","SOLUSDT",1723162253585,11.0,161.506,161.498,6.0]
["binance-futures","SOLUSDT",1723162253635,28.0,161.497,161.492,9.0]
["binance-futures","SOLUSDT",1723162253679,48.0,161.493,161.492,1.0]
["binance-futures","SOLUSDT",1723162253739,33.0,161.493,161.492,1.0]
["binance-futures","SOLUSDT",1723162253791,50.0,161.487,161.474,2.0]
["binance-futures","SOLUSDT",1723162253844,34.0,161.475,161.467,1.0]
["binance-futures","SOLUSDT",1723162253891,34.0,161.467,161.466,5.0]
["binance-futures","SOLUSDT",1723162253947,50.0,161.461,161.46,7.0]
["binance-futures","SOLUSDT",1723162254000,54.0,161.461,161.46,6.0]
["binance-futures","SOLUSDT",1723162254051,94.0,161.46,161.459,2.0]
["binance-futures","SOLUSDT",1723162254103,90.0,161.46,161.459,1.0]
["binance-futures","SOLUSDT",1723162254153,88.0,161.46,161.459,5.0]
["binance-futures","SOLUSDT",1723162254204,88.0,161.46,161.459,6.0]
["binance-futures","SOLUSDT",1723162254255,42.0,161.46,161.459,6.0]
["binance-futures","SOLUSDT",1723162254300,42.0,161.46,161.459,7.0]
["binance-futures","SOLUSDT",1723162254362,43.0,161.46,161.459,9.0]
["binance-futures","SOLUSDT",1723162254416,26.0,161.46,161.459,40.0]
["binance-futures","SOLUSDT",1723162254455,29.0,161.468,161.467,38.0]
["binance-futures","SOLUSDT",1723162254516,29.0,161.468,161.467,39.0]
["binance-futures","SOLUSDT",1723162254572,31.0,161.468,161.467,40.0]
["binance-futures","SOLUSDT",1723162254623,27.0,161.468,161.467,46.0]
["binance-futures","SOLUSDT",1723162254675,20.0,161.468,161.467,55.0]
["binance-futures","SOLUSDT",1723162254725,1.0,161.468,161.467,54.0]
["binance-futures","SOLUSDT",1723162254813,2.0,161.468,161.467,56.0]
["binance-futures","SOLUSDT",1723162254882,2.0,161.468,161.467,53.0]
["binance-futures","SOLUSDT",1723162254934,4.0,161.468,161.467,54.0]
["binance-futures","SOLUSDT",1723162254985,25.0,161.495,161.494,16.0]
["binance-futures","SOLUSDT",1723162255036,1.0,161.498,161.497,132.0]
["binance-futures","SOLUSDT",1723162255087,3.0,161.498,161.497,37.0]
["binance-futures","SOLUSDT",1723162255139,1.0,161.498,161.497,38.0]
["binance-futures","SOLUSDT",1723162255193,1.0,161.508,161.504,36.0]
["binance-futures","SOLUSDT",1723162255234,1.0,161.508,161.504,38.0]
["binance-futures","SOLUSDT",1723162255294,15.0,161.514,161.513,1.0]
["binance-futures","SOLUSDT",1723162255348,23.0,161.509,161.508,12.0]
["binance-futures","SOLUSDT",1723162255399,26.0,161.509,161.508,13.0]
["binance-futures","SOLUSDT",1723162255450,8.0,161.509,161.508,58.0]
["binance-futures","SOLUSDT",1723162255501,8.0,161.512,161.511,43.0]
["binance-futures","SOLUSDT",1723162255556,23.0,161.514,161.512,6.0]
["binance-futures","SOLUSDT",1723162255604,21.0,161.514,161.513,13.0]
["binance-futures","SOLUSDT",1723162255658,31.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162255695,48.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162255765,49.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162255810,50.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162255973,33.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162256028,25.0,161.512,161.511,2.0]
["binance-futures","SOLUSDT",1723162256130,11.0,161.479,161.478,1.0]
["binance-futures","SOLUSDT",1723162256180,13.0,161.479,161.478,1.0]
["binance-futures","SOLUSDT",1723162256235,14.0,161.479,161.478,3.0]
["binance-futures","SOLUSDT",1723162256284,17.0,161.48,161.479,84.0]
["binance-futures","SOLUSDT",1723162256336,18.0,161.48,161.479,88.0]
["binance-futures","SOLUSDT",1723162256389,18.0,161.48,161.479,41.0]
["binance-futures","SOLUSDT",1723162256444,32.0,161.497,161.496,113.0]
["binance-futures","SOLUSDT",1723162256495,25.0,161.501,161.497,49.0]
["binance-futures","SOLUSDT",1723162256546,86.0,161.497,161.496,10.0]
["binance-futures","SOLUSDT",1723162256598,56.0,161.498,161.497,71.0]
["binance-futures","SOLUSDT",1723162256647,57.0,161.498,161.497,72.0]
["binance-futures","SOLUSDT",1723162256702,57.0,161.498,161.497,70.0]
["binance-futures","SOLUSDT",1723162256757,1.0,161.511,161.51,39.0]
["binance-futures","SOLUSDT",1723162256804,1.0,161.511,161.51,35.0]
["binance-futures","SOLUSDT",1723162256859,9.0,161.514,161.513,63.0]
["binance-futures","SOLUSDT",1723162256909,35.0,161.514,161.513,60.0]
["binance-futures","SOLUSDT",1723162256960,17.0,161.514,161.513,61.0]
["binance-futures","SOLUSDT",1723162257007,17.0,161.514,161.513,62.0]
["binance-futures","SOLUSDT",1723162257067,65.0,161.514,161.513,60.0]
["binance-futures","SOLUSDT",1723162257119,65.0,161.514,161.513,29.0]
["binance-futures","SOLUSDT",1723162257169,44.0,161.493,161.492,13.0]
["binance-futures","SOLUSDT",1723162257221,6.0,161.493,161.492,14.0]
["binance-futures","SOLUSDT",1723162257274,11.0,161.509,161.508,18.0]
["binance-futures","SOLUSDT",1723162257325,59.0,161.509,161.508,2.0]
["binance-futures","SOLUSDT",1723162257375,56.0,161.509,161.508,6.0]
["binance-futures","SOLUSDT",1723162257430,55.0,161.509,161.508,7.0]
["binance-futures","SOLUSDT",1723162257467,55.0,161.509,161.508,6.0]
["binance-futures","SOLUSDT",1723162257510,39.0,161.509,161.508,9.0]
["binance-futures","SOLUSDT",1723162257585,17.0,161.509,161.508,58.0]
["binance-futures","SOLUSDT",1723162257637,17.0,161.509,161.508,64.0]
["binance-futures","SOLUSDT",1723162257688,57.0,161.525,161.523,15.0]
["binance-futures","SOLUSDT",1723162257739,2.0,161.528,161.523,36.0]
["binance-futures","SOLUSDT",1723162257789,2.0,161.528,161.523,39.0]
["binance-futures","SOLUSDT",1723162257843,35.0,161.549,161.548,3.0]
["binance-futures","SOLUSDT",1723162257894,105.0,161.549,161.548,2.0]
["binance-futures","SOLUSDT",1723162257945,15.0,161.545,161.544,8.0]
["binance-futures","SOLUSDT",1723162257992,1.0,161.548,161.547,1.0]
["binance-futures","SOLUSDT",1723162258050,49.0,161.545,161.544,1.0]
["binance-futures","SOLUSDT",1723162258100,73.0,161.545,161.544,2.0]
["binance-futures","SOLUSDT",1723162258151,1.0,161.548,161.547,37.0]
["binance-futures","SOLUSDT",1723162258203,1.0,161.549,161.548,16.0]
["binance-futures","SOLUSDT",1723162258249,1.0,161.549,161.548,17.0]
["binance-futures","SOLUSDT",1723162258305,1.0,161.549,161.548,15.0]
["binance-futures","SOLUSDT",1723162258354,2.0,161.549,161.548,23.0]
["binance-futures","SOLUSDT",1723162258410,2.0,161.549,161.548,33.0]
["binance-futures","SOLUSDT",1723162258461,1.0,161.549,161.548,25.0]
["binance-futures","SOLUSDT",1723162258563,1.0,161.549,161.548,30.0]
["binance-futures","SOLUSDT",1723162258616,1.0,161.549,161.548,32.0]
["binance-futures","SOLUSDT",1723162258667,1.0,161.549,161.548,41.0]
["binance-futures","SOLUSDT",1723162258717,1.0,161.549,161.548,35.0]
["binance-futures","SOLUSDT",1723162258773,11.0,161.549,161.548,28.0]
["binance-futures","SOLUSDT",1723162258820,57.0,161.549,161.548,27.0]
["binance-futures","SOLUSDT",1723162258933,2.0,161.553,161.552,25.0]
["binance-futures","SOLUSDT",1723162258984,2.0,161.553,161.552,41.0]
["binance-futures","SOLUSDT",1723162259035,2.0,161.553,161.552,44.0]
["binance-futures","SOLUSDT",1723162259086,2.0,161.553,161.552,41.0]
["binance-futures","SOLUSDT",1723162259138,2.0,161.565,161.559,34.0]
["binance-futures","SOLUSDT",1723162259189,2.0,161.565,161.564,18.0]
["binance-futures","SOLUSDT",1723162259240,8.0,161.568,161.567,3.0]
["binance-futures","SOLUSDT",1723162259289,6.0,161.572,161.571,73.0]
["binance-futures","SOLUSDT",1723162259342,7.0,161.572,161.571,77.0]
["binance-futures","SOLUSDT",1723162259394,7.0,161.572,161.571,76.0]
["binance-futures","SOLUSDT",1723162259446,4.0,161.572,161.571,72.0]
["binance-futures","SOLUSDT",1723162259497,56.0,161.572,161.571,28.0]
["binance-futures","SOLUSDT",1723162259549,1.0,161.574,161.573,33.0]
["binance-futures","SOLUSDT",1723162259595,1.0,161.574,161.573,58.0]
["binance-futures","SOLUSDT",1723162259650,1.0,161.574,161.573,67.0]
["binance-futures","SOLUSDT",1723162259706,1.0,161.574,161.573,64.0]
["binance-futures","SOLUSDT",1723162259757,1.0,161.574,161.573,61.0]
["binance-futures","SOLUSDT",1723162259802,1.0,161.574,161.573,64.0]
["binance-futures","SOLUSDT",1723162259860,2.0,161.574,161.573,64.0]
["binance-futures","SOLUSDT",1723162259916,2.0,161.585,161.584,14.0]
["binance-futures","SOLUSDT",1723162259968,2.0,161.585,161.584,31.0]
["binance-futures","SOLUSDT",1723162260018,3.0,161.586,161.585,66.0]
["binance-futures","SOLUSDT",1723162260069,73.0,161.602,161.601,20.0]
["binance-futures","SOLUSDT",1723162260120,35.0,161.602,161.601,6.0]
["binance-futures","SOLUSDT",1723162260172,23.0,161.582,161.581,18.0]
["binance-futures","SOLUSDT",1723162260223,13.0,161.582,161.581,18.0]
["binance-futures","SOLUSDT",1723162260275,1.0,161.582,161.581,62.0]
["binance-futures","SOLUSDT",1723162260327,47.0,161.597,161.596,46.0]
["binance-futures","SOLUSDT",1723162260379,47.0,161.597,161.596,16.0]
["binance-futures","SOLUSDT",1723162260425,47.0,161.597,161.596,15.0]
["binance-futures","SOLUSDT",1723162260482,47.0,161.597,161.596,18.0]
["binance-futures","SOLUSDT",1723162260531,47.0,161.597,161.596,27.0]
["binance-futures","SOLUSDT",1723162260584,29.0,161.597,161.596,29.0]
["binance-futures","SOLUSDT",1723162260630,29.0,161.597,161.596,26.0]
["binance-futures","SOLUSDT",1723162260689,27.0,161.602,161.601,4.0]
["binance-futures","SOLUSDT",1723162260743,50.0,161.597,161.596,17.0]
["binance-futures","SOLUSDT",1723162260793,50.0,161.597,161.596,18.0]
["binance-futures","SOLUSDT",1723162260841,51.0,161.597,161.596,18.0]
["binance-futures","SOLUSDT",1723162260892,51.0,161.597,161.596,20.0]
["binance-futures","SOLUSDT",1723162260949,43.0,161.597,161.596,30.0]
["binance-futures","SOLUSDT",1723162261003,30.0,161.6,161.599,22.0]
["binance-futures","SOLUSDT",1723162261055,30.0,161.6,161.599,32.0]
["binance-futures","SOLUSDT",1723162261107,34.0,161.6,161.599,32.0]
["binance-futures","SOLUSDT",1723162261158,33.0,161.6,161.599,50.0]
["binance-futures","SOLUSDT",1723162261210,33.0,161.6,161.599,67.0]
["binance-futures","SOLUSDT",1723162261262,32.0,161.6,161.599,70.0]
["binance-futures","SOLUSDT",1723162261365,105.0,161.6,161.599,65.0]
["binance-futures","SOLUSDT",1723162261414,103.0,161.6,161.599,63.0]
["binance-futures","SOLUSDT",1723162261469,103.0,161.6,161.599,16.0]
["binance-futures","SOLUSDT",1723162261520,87.0,161.58,161.579,3.0]
["binance-futures","SOLUSDT",1723162261573,88.0,161.58,161.579,7.0]
["binance-futures","SOLUSDT",1723162261624,90.0,161.58,161.579,10.0]
["binance-futures","SOLUSDT",1723162261671,93.0,161.58,161.579,25.0]
["binance-futures","SOLUSDT",1723162261727,90.0,161.58,161.579,25.0]
["binance-futures","SOLUSDT",1723162261776,90.0,161.58,161.579,22.0]
["binance-futures","SOLUSDT",1723162261832,90.0,161.58,161.579,19.0]
["binance-futures","SOLUSDT",1723162261877,94.0,161.58,161.579,22.0]
["binance-futures","SOLUSDT",1723162261933,94.0,161.58,161.579,25.0]
["binance-futures","SOLUSDT",1723162261982,96.0,161.58,161.579,23.0]
["binance-futures","SOLUSDT",1723162262035,94.0,161.58,161.579,23.0]
["binance-futures","SOLUSDT",1723162262090,94.0,161.58,161.579,56.0]
["binance-futures","SOLUSDT",1723162262142,94.0,161.58,161.579,68.0]
["binance-futures","SOLUSDT",1723162262187,90.0,161.58,161.579,61.0]
["binance-futures","SOLUSDT",1723162262247,42.0,161.58,161.579,67.0]
["binance-futures","SOLUSDT",1723162262296,42.0,161.58,161.579,45.0]
["binance-futures","SOLUSDT",1723162262349,44.0,161.58,161.579,48.0]
["binance-futures","SOLUSDT",1723162262396,32.0,161.58,161.579,48.0]
["binance-futures","SOLUSDT",1723162262453,33.0,161.58,161.579,47.0]
["binance-futures","SOLUSDT",1723162262559,32.0,161.58,161.579,44.0]
["binance-futures","SOLUSDT",1723162262613,31.0,161.58,161.579,56.0]
["binance-futures","SOLUSDT",1723162262663,32.0,161.58,161.579,55.0]
["binance-futures","SOLUSDT",1723162262761,50.0,161.58,161.579,55.0]
["binance-futures","SOLUSDT",1723162262820,50.0,161.58,161.579,53.0]
["binance-futures","SOLUSDT",1723162262870,55.0,161.58,161.579,53.0]
["binance-futures","SOLUSDT",1723162262979,56.0,161.58,161.579,56.0]
["binance-futures","SOLUSDT",1723162263026,56.0,161.58,161.579,53.0]
["binance-futures","SOLUSDT",1723162263083,91.0,161.574,161.573,1.0]
["binance-futures","SOLUSDT",1723162263134,60.0,161.574,161.573,36.0]
["binance-futures","SOLUSDT",1723162263184,59.0,161.574,161.573,40.0]
["binance-futures","SOLUSDT",1723162263239,32.0,161.574,161.573,45.0]
["binance-futures","SOLUSDT",1723162263284,34.0,161.574,161.573,41.0]
["binance-futures","SOLUSDT",1723162263343,32.0,161.574,161.573,41.0]
["binance-futures","SOLUSDT",1723162263395,28.0,161.574,161.573,70.0]
["binance-futures","SOLUSDT",1723162263441,28.0,161.574,161.573,71.0]
["binance-futures","SOLUSDT",1723162263501,6.0,161.574,161.573,73.0]
["binance-futures","SOLUSDT",1723162263607,1.0,161.58,161.579,121.0]
["binance-futures","SOLUSDT",1723162263641,1.0,161.58,161.579,94.0]
["binance-futures","SOLUSDT",1723162263691,1.0,161.58,161.579,95.0]
["binance-futures","SOLUSDT",1723162263760,51.0,161.596,161.595,82.0]
["binance-futures","SOLUSDT",1723162263809,74.0,161.6,161.599,99.0]
["binance-futures","SOLUSDT",1723162263862,74.0,161.6,161.599,32.0]
["binance-futures","SOLUSDT",1723162263912,26.0,161.582,161.581,37.0]
["binance-futures","SOLUSDT",1723162263962,26.0,161.582,161.581,30.0]
["binance-futures","SOLUSDT",1723162264011,27.0,161.582,161.581,29.0]
["binance-futures","SOLUSDT",1723162264062,31.0,161.582,161.581,53.0]
["binance-futures","SOLUSDT",1723162264119,47.0,161.582,161.581,56.0]
["binance-futures","SOLUSDT",1723162264172,32.0,161.582,161.581,57.0]
["binance-futures","SOLUSDT",1723162264222,1.0,161.582,161.581,66.0]
["binance-futures","SOLUSDT",1723162264273,34.0,161.596,161.595,48.0]
["binance-futures","SOLUSDT",1723162264324,44.0,161.596,161.595,16.0]
["binance-futures","SOLUSDT",1723162264375,44.0,161.589,161.588,3.0]
["binance-futures","SOLUSDT",1723162264425,44.0,161.589,161.588,5.0]
["binance-futures","SOLUSDT",1723162264480,44.0,161.589,161.588,3.0]
["binance-futures","SOLUSDT",1723162264531,40.0,161.589,161.588,5.0]
["binance-futures","SOLUSDT",1723162264580,40.0,161.589,161.588,8.0]
["binance-futures","SOLUSDT",1723162264629,42.0,161.589,161.588,15.0]
["binance-futures","SOLUSDT",1723162264679,42.0,161.589,161.588,13.0]
["binance-futures","SOLUSDT",1723162264735,42.0,161.589,161.588,16.0]
["binance-futures","SOLUSDT",1723162264790,42.0,161.589,161.588,14.0]
["binance-futures","SOLUSDT",1723162264829,38.0,161.589,161.588,16.0]
["binance-futures","SOLUSDT",1723162264896,38.0,161.589,161.588,18.0]
["binance-futures","SOLUSDT",1723162264998,38.0,161.589,161.588,20.0]
["binance-futures","SOLUSDT",1723162265100,38.0,161.589,161.588,18.0]
["binance-futures","SOLUSDT",1723162265264,38.0,161.589,161.588,26.0]
["binance-futures","SOLUSDT",1723162265415,38.0,161.589,161.588,23.0]
["binance-futures","SOLUSDT",1723162265466,38.0,161.589,161.588,25.0]
["binance-futures","SOLUSDT",1723162265581,80.0,161.574,161.573,78.0]
["binance-futures","SOLUSDT",1723162265632,101.0,161.565,161.564,3.0]
["binance-futures","SOLUSDT",1723162265683,59.0,161.565,161.564,3.0]
["binance-futures","SOLUSDT",1723162265786,58.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162265837,104.0,161.551,161.55,1.0]
["binance-futures","SOLUSDT",1723162265888,94.0,161.548,161.533,1.0]
["binance-futures","SOLUSDT",1723162265942,97.0,161.548,161.533,1.0]
["binance-futures","SOLUSDT",1723162265993,80.0,161.548,161.547,19.0]
["binance-futures","SOLUSDT",1723162266046,65.0,161.548,161.547,21.0]
["binance-futures","SOLUSDT",1723162266097,2.0,161.557,161.551,27.0]
["binance-futures","SOLUSDT",1723162266148,5.0,161.565,161.564,111.0]
["binance-futures","SOLUSDT",1723162266199,51.0,161.579,161.571,61.0]
["binance-futures","SOLUSDT",1723162266250,15.0,161.577,161.576,19.0]
["binance-futures","SOLUSDT",1723162266298,16.0,161.577,161.576,26.0]
["binance-futures","SOLUSDT",1723162266352,2.0,161.597,161.586,66.0]
["binance-futures","SOLUSDT",1723162266405,3.0,161.596,161.595,58.0]
["binance-futures","SOLUSDT",1723162266456,1.0,161.599,161.598,86.0]
["binance-futures","SOLUSDT",1723162266507,29.0,161.598,161.597,5.0]
["binance-futures","SOLUSDT",1723162266557,49.0,161.597,161.596,3.0]
["binance-futures","SOLUSDT",1723162266610,48.0,161.597,161.596,3.0]
["binance-futures","SOLUSDT",1723162266663,41.0,161.597,161.596,32.0]
["binance-futures","SOLUSDT",1723162266714,31.0,161.597,161.596,60.0]
["binance-futures","SOLUSDT",1723162266765,13.0,161.597,161.596,60.0]
["binance-futures","SOLUSDT",1723162266818,8.0,161.634,161.613,54.0]
["binance-futures","SOLUSDT",1723162266869,16.0,161.642,161.625,8.0]
["binance-futures","SOLUSDT",1723162266920,16.0,161.642,161.636,12.0]
["binance-futures","SOLUSDT",1723162266969,13.0,161.642,161.632,6.0]
["binance-futures","SOLUSDT",1723162267022,8.0,161.642,161.641,19.0]
["binance-futures","SOLUSDT",1723162267073,8.0,161.648,161.647,35.0]
["binance-futures","SOLUSDT",1723162267123,8.0,161.648,161.642,4.0]
["binance-futures","SOLUSDT",1723162267176,31.0,161.642,161.641,5.0]
["binance-futures","SOLUSDT",1723162267227,51.0,161.642,161.627,2.0]
["binance-futures","SOLUSDT",1723162267278,35.0,161.633,161.625,6.0]
["binance-futures","SOLUSDT",1723162267328,42.0,161.627,161.604,21.0]
["binance-futures","SOLUSDT",1723162267380,16.0,161.611,161.602,2.0]
["binance-futures","SOLUSDT",1723162267430,36.0,161.604,161.603,61.0]
["binance-futures","SOLUSDT",1723162267482,30.0,161.605,161.604,22.0]
["binance-futures","SOLUSDT",1723162267533,31.0,161.605,161.604,25.0]
["binance-futures","SOLUSDT",1723162267581,33.0,161.605,161.604,29.0]
["binance-futures","SOLUSDT",1723162267688,83.0,161.601,161.6,1.0]
["binance-futures","SOLUSDT",1723162267737,84.0,161.601,161.6,1.0]
["binance-futures","SOLUSDT",1723162267790,87.0,161.601,161.6,1.0]
["binance-futures","SOLUSDT",1723162267840,74.0,161.582,161.581,1.0]
["binance-futures","SOLUSDT",1723162267943,78.0,161.582,161.581,1.0]
["binance-futures","SOLUSDT",1723162267994,85.0,161.582,161.581,1.0]
["binance-futures","SOLUSDT",1723162268043,73.0,161.582,161.581,1.0]
["binance-futures","SOLUSDT",1723162268200,69.0,161.582,161.581,1.0]
["binance-futures","SOLUSDT",1723162268252,64.0,161.582,161.581,2.0]
["binance-futures","SOLUSDT",1723162268303,59.0,161.582,161.581,2.0]
["binance-futures","SOLUSDT",1723162268357,50.0,161.565,161.564,1.0]
["binance-futures","SOLUSDT",1723162268411,50.0,161.565,161.564,2.0]
["binance-futures","SOLUSDT",1723162268459,56.0,161.565,161.564,3.0]
["binance-futures","SOLUSDT",1723162268513,54.0,161.565,161.564,5.0]
["binance-futures","SOLUSDT",1723162268567,5.0,161.565,161.564,44.0]
["binance-futures","SOLUSDT",1723162268596,23.0,161.565,161.564,54.0]
["binance-futures","SOLUSDT",1723162268670,1.0,161.565,161.564,54.0]
["binance-futures","SOLUSDT",1723162268772,7.0,161.558,161.557,56.0]
["binance-futures","SOLUSDT",1723162268822,8.0,161.564,161.563,55.0]
["binance-futures","SOLUSDT",1723162268876,18.0,161.564,161.563,2.0]
["binance-futures","SOLUSDT",1723162268928,28.0,161.564,161.563,63.0]
["binance-futures","SOLUSDT",1723162268980,39.0,161.564,161.563,2.0]
["binance-futures","SOLUSDT",1723162269083,39.0,161.564,161.563,5.0]
["binance-futures","SOLUSDT",1723162269134,41.0,161.564,161.563,6.0]
["binance-futures","SOLUSDT",1723162269239,41.0,161.564,161.563,5.0]
["binance-futures","SOLUSDT",1723162269292,34.0,161.564,161.563,42.0]
["binance-futures","SOLUSDT",1723162269347,33.0,161.564,161.563,40.0]
["binance-futures","SOLUSDT",1723162269389,19.0,161.564,161.563,41.0]
["binance-futures","SOLUSDT",1723162269449,17.0,161.564,161.563,43.0]
["binance-futures","SOLUSDT",1723162269500,8.0,161.564,161.563,44.0]
["binance-futures","SOLUSDT",1723162269550,4.0,161.564,161.563,44.0]
["binance-futures","SOLUSDT",1723162269608,62.0,161.593,161.582,75.0]
["binance-futures","SOLUSDT",1723162269659,25.0,161.601,161.6,28.0]
["binance-futures","SOLUSDT",1723162269710,18.0,161.607,161.606,75.0]
["binance-futures","SOLUSDT",1723162269761,26.0,161.607,161.606,18.0]
["binance-futures","SOLUSDT",1723162269813,1.0,161.607,161.606,9.0]
["binance-futures","SOLUSDT",1723162269866,2.0,161.607,161.606,9.0]
["binance-futures","SOLUSDT",1723162269906,2.0,161.607,161.606,55.0]
["binance-futures","SOLUSDT",1723162270018,2.0,161.607,161.606,82.0]
["binance-futures","SOLUSDT",1723162270071,2.0,161.607,161.606,92.0]
["binance-futures","SOLUSDT",1723162270125,17.0,161.625,161.624,8.0]
["binance-futures","SOLUSDT",1723162270177,17.0,161.625,161.624,14.0]
["binance-futures","SOLUSDT",1723162270227,36.0,161.625,161.624,15.0]
["binance-futures","SOLUSDT",1723162270280,39.0,161.625,161.624,14.0]
["binance-futures","SOLUSDT",1723162270330,48.0,161.625,161.624,14.0]
["binance-futures","SOLUSDT",1723162270434,96.0,161.595,161.594,17.0]
["binance-futures","SOLUSDT",1723162270486,16.0,161.602,161.601,70.0]
["binance-futures","SOLUSDT",1723162270537,17.0,161.602,161.601,32.0]
["binance-futures","SOLUSDT",1723162270586,92.0,161.595,161.594,16.0]
["binance-futures","SOLUSDT",1723162270690,75.0,161.595,161.594,29.0]
["binance-futures","SOLUSDT",1723162270793,77.0,161.595,161.594,29.0]
["binance-futures","SOLUSDT",1723162270848,45.0,161.595,161.594,28.0]
["binance-futures","SOLUSDT",1723162270893,48.0,161.595,161.594,15.0]
["binance-futures","SOLUSDT",1723162270949,45.0,161.595,161.594,15.0]
["binance-futures","SOLUSDT",1723162271109,18.0,161.595,161.594,61.0]
["binance-futures","SOLUSDT",1723162271160,23.0,161.612,161.611,69.0]
["binance-futures","SOLUSDT",1723162271212,12.0,161.612,161.611,77.0]
["binance-futures","SOLUSDT",1723162271265,1.0,161.612,161.611,139.0]
["binance-futures","SOLUSDT",1723162271317,19.0,161.629,161.626,33.0]
["binance-futures","SOLUSDT",1723162271368,7.0,161.629,161.628,88.0]
["binance-futures","SOLUSDT",1723162271421,8.0,161.629,161.628,84.0]
["binance-futures","SOLUSDT",1723162271468,8.0,161.629,161.628,85.0]
["binance-futures","SOLUSDT",1723162271522,12.0,161.647,161.646,33.0]
["binance-futures","SOLUSDT",1723162271576,1.0,161.648,161.647,25.0]
["binance-futures","SOLUSDT",1723162271627,1.0,161.648,161.647,13.0]
["binance-futures","SOLUSDT",1723162271678,2.0,161.648,161.647,10.0]
["binance-futures","SOLUSDT",1723162271725,2.0,161.648,161.647,12.0]
["binance-futures","SOLUSDT",1723162271781,5.0,161.654,161.653,25.0]
["binance-futures","SOLUSDT",1723162271828,20.0,161.654,161.653,18.0]
["binance-futures","SOLUSDT",1723162271884,83.0,161.647,161.646,10.0]
["binance-futures","SOLUSDT",1723162271933,60.0,161.641,161.64,48.0]
["binance-futures","SOLUSDT",1723162271989,54.0,161.641,161.64,41.0]
["binance-futures","SOLUSDT",1723162272038,54.0,161.641,161.64,42.0]
["binance-futures","SOLUSDT",1723162272144,73.0,161.629,161.628,5.0]
["binance-futures","SOLUSDT",1723162272197,73.0,161.629,161.628,11.0]
["binance-futures","SOLUSDT",1723162272241,74.0,161.629,161.628,12.0]
["binance-futures","SOLUSDT",1723162272299,71.0,161.629,161.628,56.0]
["binance-futures","SOLUSDT",1723162272401,71.0,161.629,161.628,57.0]
["binance-futures","SOLUSDT",1723162272506,58.0,161.629,161.628,58.0]
["binance-futures","SOLUSDT",1723162272555,52.0,161.629,161.628,60.0]
["binance-futures","SOLUSDT",1723162272613,27.0,161.629,161.628,60.0]
["binance-futures","SOLUSDT",1723162272659,33.0,161.64,161.639,22.0]
["binance-futures","SOLUSDT",1723162272760,46.0,161.629,161.628,57.0]
["binance-futures","SOLUSDT",1723162272819,12.0,161.629,161.628,57.0]
["binance-futures","SOLUSDT",1723162272870,5.0,161.629,161.628,61.0]
["binance-futures","SOLUSDT",1723162272922,27.0,161.63,161.629,46.0]
["binance-futures","SOLUSDT",1723162272974,28.0,161.63,161.629,42.0]
["binance-futures","SOLUSDT",1723162273022,20.0,161.64,161.639,4.0]
["binance-futures","SOLUSDT",1723162273077,67.0,161.629,161.628,58.0]
["binance-futures","SOLUSDT",1723162273128,42.0,161.629,161.628,60.0]
["binance-futures","SOLUSDT",1723162273180,23.0,161.629,161.628,78.0]
["binance-futures","SOLUSDT",1723162273230,23.0,161.629,161.628,83.0]
["binance-futures","SOLUSDT",1723162273284,28.0,161.629,161.628,77.0]
["binance-futures","SOLUSDT",1723162273335,139.0,161.612,161.611,29.0]
["binance-futures","SOLUSDT",1723162273389,55.0,161.596,161.577,1.0]
["binance-futures","SOLUSDT",1723162273440,32.0,161.596,161.595,116.0]
["binance-futures","SOLUSDT",1723162273491,2.0,161.598,161.597,27.0]
["binance-futures","SOLUSDT",1723162273544,36.0,161.598,161.597,41.0]
["binance-futures","SOLUSDT",1723162273593,36.0,161.598,161.597,30.0]
["binance-futures","SOLUSDT",1723162273647,26.0,161.598,161.597,16.0]
["binance-futures","SOLUSDT",1723162273691,33.0,161.598,161.597,17.0]
["binance-futures","SOLUSDT",1723162273752,34.0,161.598,161.597,17.0]
["binance-futures","SOLUSDT",1723162273857,28.0,161.598,161.597,17.0]
["binance-futures","SOLUSDT",1723162273902,28.0,161.598,161.597,30.0]
["binance-futures","SOLUSDT",1723162273963,13.0,161.598,161.597,30.0]
["binance-futures","SOLUSDT",1723162274013,28.0,161.6,161.599,39.0]
["binance-futures","SOLUSDT",1723162274059,10.0,161.6,161.599,37.0]
["binance-futures","SOLUSDT",1723162274110,9.0,161.6,161.599,25.0]
["binance-futures","SOLUSDT",1723162274173,8.0,161.604,161.603,32.0]
["binance-futures","SOLUSDT",1723162274223,33.0,161.604,161.603,47.0]
["binance-futures","SOLUSDT",1723162274274,18.0,161.604,161.603,49.0]
["binance-futures","SOLUSDT",1723162274329,18.0,161.604,161.603,59.0]
["binance-futures","SOLUSDT",1723162274383,34.0,161.604,161.603,50.0]
["binance-futures","SOLUSDT",1723162274429,42.0,161.604,161.603,35.0]
["binance-futures","SOLUSDT",1723162274487,44.0,161.604,161.603,36.0]
["binance-futures","SOLUSDT",1723162274693,8.0,161.554,161.536,2.0]
["binance-futures","SOLUSDT",1723162274744,8.0,161.544,161.543,31.0]
["binance-futures","SOLUSDT",1723162274795,46.0,161.549,161.548,8.0]
["binance-futures","SOLUSDT",1723162274846,35.0,161.54,161.539,14.0]
["binance-futures","SOLUSDT",1723162274896,23.0,161.54,161.539,15.0]
["binance-futures","SOLUSDT",1723162275052,31.0,161.54,161.539,1.0]
["binance-futures","SOLUSDT",1723162275105,8.0,161.524,161.522,2.0]
["binance-futures","SOLUSDT",1723162275156,8.0,161.505,161.504,7.0]
["binance-futures","SOLUSDT",1723162275207,43.0,161.505,161.504,2.0]
["binance-futures","SOLUSDT",1723162275258,108.0,161.505,161.504,2.0]
["binance-futures","SOLUSDT",1723162275309,78.0,161.493,161.492,17.0]
["binance-futures","SOLUSDT",1723162275360,27.0,161.488,161.482,2.0]
["binance-futures","SOLUSDT",1723162275411,46.0,161.473,161.469,3.0]
["binance-futures","SOLUSDT",1723162275461,112.0,161.47,161.469,2.0]
["binance-futures","SOLUSDT",1723162275514,91.0,161.47,161.469,3.0]
["binance-futures","SOLUSDT",1723162275617,85.0,161.461,161.46,1.0]
["binance-futures","SOLUSDT",1723162275664,89.0,161.461,161.46,1.0]
["binance-futures","SOLUSDT",1723162275719,8.0,161.448,161.444,2.0]
["binance-futures","SOLUSDT",1723162275768,86.0,161.448,161.444,2.0]
["binance-futures","SOLUSDT",1723162275821,95.0,161.448,161.444,2.0]
["binance-futures","SOLUSDT",1723162275869,93.0,161.448,161.444,2.0]
["binance-futures","SOLUSDT",1723162275924,106.0,161.441,161.44,1.0]
["binance-futures","SOLUSDT",1723162276027,107.0,161.441,161.44,1.0]
["binance-futures","SOLUSDT",1723162276079,132.0,161.429,161.423,61.0]
["binance-futures","SOLUSDT",1723162276130,66.0,161.429,161.428,185.0]
["binance-futures","SOLUSDT",1723162276179,30.0,161.443,161.442,1.0]
["binance-futures","SOLUSDT",1723162276232,48.0,161.443,161.442,3.0]
["binance-futures","SOLUSDT",1723162276283,42.0,161.443,161.442,3.0]
["binance-futures","SOLUSDT",1723162276334,61.0,161.443,161.442,12.0]
["binance-futures","SOLUSDT",1723162276386,60.0,161.443,161.442,6.0]
["binance-futures","SOLUSDT",1723162276440,65.0,161.443,161.442,6.0]
["binance-futures","SOLUSDT",1723162276488,65.0,161.443,161.442,7.0]
["binance-futures","SOLUSDT",1723162276545,65.0,161.443,161.442,20.0]
["binance-futures","SOLUSDT",1723162276642,29.0,161.443,161.442,66.0]
["binance-futures","SOLUSDT",1723162276702,29.0,161.443,161.442,23.0]
["binance-futures","SOLUSDT",1723162276748,4.0,161.443,161.442,25.0]
["binance-futures","SOLUSDT",1723162276856,2.0,161.443,161.442,25.0]
["binance-futures","SOLUSDT",1723162276955,10.0,161.443,161.442,25.0]
["binance-futures","SOLUSDT",1723162277058,22.0,161.443,161.442,10.0]
["binance-futures","SOLUSDT",1723162277117,55.0,161.461,161.46,199.0]
["binance-futures","SOLUSDT",1723162277168,42.0,161.461,161.46,31.0]
["binance-futures","SOLUSDT",1723162277220,44.0,161.461,161.46,34.0]
["binance-futures","SOLUSDT",1723162277269,7.0,161.461,161.46,45.0]
["binance-futures","SOLUSDT",1723162277321,14.0,161.461,161.46,46.0]
["binance-futures","SOLUSDT",1723162277373,21.0,161.461,161.46,49.0]
["binance-futures","SOLUSDT",1723162277428,14.0,161.461,161.46,39.0]
["binance-futures","SOLUSDT",1723162277479,11.0,161.461,161.46,45.0]
["binance-futures","SOLUSDT",1723162277531,17.0,161.463,161.462,106.0]
["binance-futures","SOLUSDT",1723162277582,19.0,161.472,161.471,104.0]
["binance-futures","SOLUSDT",1723162277631,1.0,161.472,161.471,104.0]
["binance-futures","SOLUSDT",1723162277735,40.0,161.479,161.478,69.0]
["binance-futures","SOLUSDT",1723162277789,1.0,161.493,161.492,101.0]
["binance-futures","SOLUSDT",1723162277840,1.0,161.493,161.492,46.0]
["binance-futures","SOLUSDT",1723162277892,25.0,161.493,161.492,6.0]
["binance-futures","SOLUSDT",1723162277943,61.0,161.489,161.488,9.0]
["binance-futures","SOLUSDT",1723162277998,52.0,161.489,161.488,17.0]
["binance-futures","SOLUSDT",1723162278049,24.0,161.489,161.488,29.0]
["binance-futures","SOLUSDT",1723162278089,25.0,161.489,161.488,29.0]
["binance-futures","SOLUSDT",1723162278149,25.0,161.489,161.488,62.0]
["binance-futures","SOLUSDT",1723162278203,9.0,161.498,161.497,109.0]
["binance-futures","SOLUSDT",1723162278254,3.0,161.508,161.507,34.0]
["binance-futures","SOLUSDT",1723162278305,1.0,161.508,161.507,20.0]
["binance-futures","SOLUSDT",1723162278359,10.0,161.508,161.507,23.0]
["binance-futures","SOLUSDT",1723162278463,6.0,161.471,161.461,13.0]
["binance-futures","SOLUSDT",1723162278514,7.0,161.471,161.462,1.0]
["binance-futures","SOLUSDT",1723162278565,44.0,161.465,161.464,1.0]
["binance-futures","SOLUSDT",1723162278615,104.0,161.465,161.464,2.0]
["binance-futures","SOLUSDT",1723162278720,66.0,161.434,161.427,1.0]
["binance-futures","SOLUSDT",1723162278771,69.0,161.434,161.427,1.0]
["binance-futures","SOLUSDT",1723162278822,13.0,161.424,161.423,92.0]
["binance-futures","SOLUSDT",1723162278873,18.0,161.424,161.423,90.0]
["binance-futures","SOLUSDT",1723162278921,21.0,161.424,161.423,1.0]
["binance-futures","SOLUSDT",1723162278978,80.0,161.422,161.421,2.0]
["binance-futures","SOLUSDT",1723162279020,82.0,161.422,161.421,2.0]
["binance-futures","SOLUSDT",1723162279081,49.0,161.422,161.421,2.0]
["binance-futures","SOLUSDT",1723162279130,55.0,161.422,161.421,2.0]
["binance-futures","SOLUSDT",1723162279236,57.0,161.421,161.42,23.0]
["binance-futures","SOLUSDT",1723162279284,20.0,161.421,161.42,23.0]
["binance-futures","SOLUSDT",1723162279337,24.0,161.421,161.42,24.0]
["binance-futures","SOLUSDT",1723162279392,124.0,161.419,161.418,2.0]
["binance-futures","SOLUSDT",1723162279441,125.0,161.419,161.418,2.0]
["binance-futures","SOLUSDT",1723162279600,92.0,161.389,161.369,1.0]
["binance-futures","SOLUSDT",1723162279651,98.0,161.389,161.375,1.0]
["binance-futures","SOLUSDT",1723162279703,97.0,161.389,161.375,1.0]
["binance-futures","SOLUSDT",1723162279754,171.0,161.388,161.375,1.0]
["binance-futures","SOLUSDT",1723162279808,145.0,161.373,161.372,17.0]
["binance-futures","SOLUSDT",1723162279859,7.0,161.366,161.365,2.0]
["binance-futures","SOLUSDT",1723162279910,57.0,161.362,161.361,1.0]
["binance-futures","SOLUSDT",1723162279963,49.0,161.362,161.361,1.0]
["binance-futures","SOLUSDT",1723162280014,53.0,161.362,161.361,1.0]
["binance-futures","SOLUSDT",1723162280067,6.0,161.362,161.361,7.0]
["binance-futures","SOLUSDT",1723162280118,33.0,161.362,161.361,8.0]
["binance-futures","SOLUSDT",1723162280220,31.0,161.318,161.317,3.0]
["binance-futures","SOLUSDT",1723162280271,33.0,161.322,161.321,59.0]
["binance-futures","SOLUSDT",1723162280322,52.0,161.314,161.313,1.0]
["binance-futures","SOLUSDT",1723162280373,55.0,161.314,161.313,2.0]
["binance-futures","SOLUSDT",1723162280476,53.0,161.314,161.313,10.0]
["binance-futures","SOLUSDT",1723162280529,56.0,161.314,161.313,10.0]
["binance-futures","SOLUSDT",1723162280577,48.0,161.314,161.313,11.0]
["binance-futures","SOLUSDT",1723162280684,133.0,161.311,161.31,1.0]
["binance-futures","SOLUSDT",1723162280735,66.0,161.306,161.305,2.0]
["binance-futures","SOLUSDT",1723162280787,46.0,161.302,161.301,32.0]
["binance-futures","SOLUSDT",1723162280889,33.0,161.302,161.301,32.0]
["binance-futures","SOLUSDT",1723162280941,27.0,161.302,161.301,32.0]
["binance-futures","SOLUSDT",1723162280991,36.0,161.302,161.301,33.0]
["binance-futures","SOLUSDT",1723162281039,33.0,161.301,161.3,687.0]
["binance-futures","SOLUSDT",1723162281140,34.0,161.301,161.3,861.0]
["binance-futures","SOLUSDT",1723162281200,7.0,161.308,161.307,19.0]
["binance-futures","SOLUSDT",1723162281251,55.0,161.314,161.313,99.0]
["binance-futures","SOLUSDT",1723162281302,9.0,161.314,161.313,31.0]
["binance-futures","SOLUSDT",1723162281352,10.0,161.314,161.313,32.0]
["binance-futures","SOLUSDT",1723162281459,10.0,161.314,161.313,34.0]
["binance-futures","SOLUSDT",1723162281510,3.0,161.314,161.313,191.0]
["binance-futures","SOLUSDT",1723162281558,35.0,161.332,161.322,144.0]
["binance-futures","SOLUSDT",1723162281612,1.0,161.339,161.338,31.0]
["binance-futures","SOLUSDT",1723162281661,1.0,161.339,161.338,38.0]
["binance-futures","SOLUSDT",1723162281714,26.0,161.342,161.341,28.0]
["binance-futures","SOLUSDT",1723162281767,12.0,161.342,161.341,28.0]
["binance-futures","SOLUSDT",1723162281821,71.0,161.342,161.341,24.0]
["binance-futures","SOLUSDT",1723162281873,72.0,161.342,161.341,29.0]
["binance-futures","SOLUSDT",1723162281923,1.0,161.343,161.342,72.0]
["binance-futures","SOLUSDT",1723162281976,38.0,161.357,161.356,15.0]
["binance-futures","SOLUSDT",1723162282029,104.0,161.348,161.347,1.0]
["binance-futures","SOLUSDT",1723162282082,105.0,161.339,161.338,2.0]
["binance-futures","SOLUSDT",1723162282134,106.0,161.339,161.338,2.0]
["binance-futures","SOLUSDT",1723162282241,1.0,161.329,161.328,40.0]
["binance-futures","SOLUSDT",1723162282291,27.0,161.329,161.328,13.0]
["binance-futures","SOLUSDT",1723162282340,3.0,161.329,161.328,32.0]
["binance-futures","SOLUSDT",1723162282392,3.0,161.329,161.328,33.0]
["binance-futures","SOLUSDT",1723162282496,4.0,161.329,161.328,33.0]
["binance-futures","SOLUSDT",1723162282541,4.0,161.329,161.328,163.0]
["binance-futures","SOLUSDT",1723162282598,5.0,161.329,161.328,163.0]
["binance-futures","SOLUSDT",1723162282656,5.0,161.345,161.338,53.0]
["binance-futures","SOLUSDT",1723162282707,8.0,161.339,161.338,51.0]
["binance-futures","SOLUSDT",1723162282760,5.0,161.345,161.344,92.0]
["binance-futures","SOLUSDT",1723162282811,43.0,161.355,161.354,41.0]
["binance-futures","SOLUSDT",1723162282862,66.0,161.347,161.346,25.0]
["binance-futures","SOLUSDT",1723162282912,126.0,161.347,161.346,21.0]
["binance-futures","SOLUSDT",1723162282965,126.0,161.347,161.346,120.0]
["binance-futures","SOLUSDT",1723162283015,127.0,161.347,161.346,120.0]
["binance-futures","SOLUSDT",1723162283064,125.0,161.347,161.346,109.0]
["binance-futures","SOLUSDT",1723162283170,65.0,161.347,161.346,109.0]
["binance-futures","SOLUSDT",1723162283226,203.0,161.356,161.355,29.0]
["binance-futures","SOLUSDT",1723162283278,171.0,161.356,161.355,24.0]
["binance-futures","SOLUSDT",1723162283379,159.0,161.356,161.355,202.0]
["binance-futures","SOLUSDT",1723162283428,157.0,161.356,161.355,202.0]
["binance-futures","SOLUSDT",1723162283483,18.0,161.369,161.368,63.0]
["binance-futures","SOLUSDT",1723162283534,15.0,161.371,161.37,38.0]
["binance-futures","SOLUSDT",1723162283586,1.0,161.371,161.37,40.0]
["binance-futures","SOLUSDT",1723162283689,8.0,161.358,161.357,3.0]
["binance-futures","SOLUSDT",1723162283740,49.0,161.356,161.331,7.0]
["binance-futures","SOLUSDT",1723162283791,40.0,161.356,161.355,306.0]
["binance-futures","SOLUSDT",1723162283842,41.0,161.356,161.355,307.0]
["binance-futures","SOLUSDT",1723162283890,28.0,161.356,161.355,307.0]
["binance-futures","SOLUSDT",1723162283944,11.0,161.364,161.363,24.0]
["binance-futures","SOLUSDT",1723162283995,3.0,161.371,161.37,78.0]
["binance-futures","SOLUSDT",1723162284045,1.0,161.371,161.37,27.0]
["binance-futures","SOLUSDT",1723162284096,4.0,161.371,161.37,25.0]
["binance-futures","SOLUSDT",1723162284149,8.0,161.376,161.375,28.0]
["binance-futures","SOLUSDT",1723162284200,8.0,161.376,161.375,2.0]
["binance-futures","SOLUSDT",1723162284253,78.0,161.4,161.399,2.0]
["binance-futures","SOLUSDT",1723162284303,11.0,161.4,161.399,5.0]
["binance-futures","SOLUSDT",1723162284356,23.0,161.392,161.391,11.0]
["binance-futures","SOLUSDT",1723162284409,16.0,161.392,161.391,164.0]
["binance-futures","SOLUSDT",1723162284458,74.0,161.392,161.391,153.0]
["binance-futures","SOLUSDT",1723162284511,106.0,161.392,161.391,276.0]
["binance-futures","SOLUSDT",1723162284554,108.0,161.392,161.391,276.0]
["binance-futures","SOLUSDT",1723162284615,108.0,161.392,161.391,277.0]
["binance-futures","SOLUSDT",1723162284666,98.0,161.392,161.391,277.0]
["binance-futures","SOLUSDT",1723162284713,98.0,161.392,161.391,268.0]
["binance-futures","SOLUSDT",1723162284926,98.0,161.392,161.391,267.0]
["binance-futures","SOLUSDT",1723162284980,46.0,161.376,161.375,60.0]
["binance-futures","SOLUSDT",1723162285032,36.0,161.376,161.375,60.0]
["binance-futures","SOLUSDT",1723162285083,39.0,161.389,161.388,13.0]
["binance-futures","SOLUSDT",1723162285135,19.0,161.376,161.375,49.0]
["binance-futures","SOLUSDT",1723162285187,4.0,161.376,161.375,57.0]
["binance-futures","SOLUSDT",1723162285239,3.0,161.39,161.389,1.0]
["binance-futures","SOLUSDT",1723162285289,15.0,161.379,161.378,31.0]
["binance-futures","SOLUSDT",1723162285343,35.0,161.379,161.378,17.0]
["binance-futures","SOLUSDT",1723162285388,16.0,161.379,161.378,53.0]
["binance-futures","SOLUSDT",1723162285448,36.0,161.379,161.378,52.0]
["binance-futures","SOLUSDT",1723162285501,35.0,161.379,161.378,52.0]
["binance-futures","SOLUSDT",1723162285551,20.0,161.379,161.378,52.0]
["binance-futures","SOLUSDT",1723162285589,19.0,161.379,161.378,51.0]
["binance-futures","SOLUSDT",1723162285700,19.0,161.379,161.378,55.0]
["binance-futures","SOLUSDT",1723162285763,28.0,161.379,161.378,55.0]
["binance-futures","SOLUSDT",1723162285806,21.0,161.379,161.378,55.0]
["binance-futures","SOLUSDT",1723162285865,21.0,161.379,161.378,53.0]
["binance-futures","SOLUSDT",1723162286072,54.0,161.363,161.362,1.0]
["binance-futures","SOLUSDT",1723162286128,56.0,161.363,161.362,1.0]
["binance-futures","SOLUSDT",1723162286177,20.0,161.363,161.362,1.0]
["binance-futures","SOLUSDT",1723162286231,282.0,161.363,161.362,1.0]
["binance-futures","SOLUSDT",1723162286281,262.0,161.363,161.362,6.0]
["binance-futures","SOLUSDT",1723162286329,47.0,161.363,161.362,7.0]
["binance-futures","SOLUSDT",1723162286385,76.0,161.363,161.362,9.0]
["binance-futures","SOLUSDT",1723162286534,111.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162286589,103.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162286634,99.0,161.353,161.352,12.0]
["binance-futures","SOLUSDT",1723162286695,104.0,161.347,161.346,100.0]
["binance-futures","SOLUSDT",1723162286747,105.0,161.347,161.346,101.0]
["binance-futures","SOLUSDT",1723162286798,105.0,161.347,161.346,100.0]
["binance-futures","SOLUSDT",1723162286899,144.0,161.347,161.346,92.0]
["binance-futures","SOLUSDT",1723162286950,107.0,161.347,161.346,89.0]
["binance-futures","SOLUSDT",1723162286999,97.0,161.347,161.346,89.0]
["binance-futures","SOLUSDT",1723162287109,98.0,161.347,161.346,90.0]
["binance-futures","SOLUSDT",1723162287157,91.0,161.347,161.346,102.0]
["binance-futures","SOLUSDT",1723162287212,43.0,161.347,161.346,102.0]
["binance-futures","SOLUSDT",1723162287258,31.0,161.353,161.352,38.0]
["binance-futures","SOLUSDT",1723162287360,57.0,161.353,161.352,32.0]
["binance-futures","SOLUSDT",1723162287419,57.0,161.353,161.352,33.0]
["binance-futures","SOLUSDT",1723162287473,58.0,161.353,161.352,37.0]
["binance-futures","SOLUSDT",1723162287517,83.0,161.353,161.352,38.0]
["binance-futures","SOLUSDT",1723162287578,85.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162287738,84.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162287790,83.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162287888,83.0,161.353,161.352,24.0]
["binance-futures","SOLUSDT",1723162287944,78.0,161.353,161.352,24.0]
["binance-futures","SOLUSDT",1723162288001,80.0,161.353,161.352,24.0]
["binance-futures","SOLUSDT",1723162288054,40.0,161.347,161.346,100.0]
["binance-futures","SOLUSDT",1723162288106,39.0,161.347,161.346,101.0]
["binance-futures","SOLUSDT",1723162288158,38.0,161.347,161.346,102.0]
["binance-futures","SOLUSDT",1723162288206,36.0,161.347,161.346,104.0]
["binance-futures","SOLUSDT",1723162288260,37.0,161.351,161.35,26.0]
["binance-futures","SOLUSDT",1723162288303,37.0,161.351,161.35,37.0]
["binance-futures","SOLUSDT",1723162288365,193.0,161.346,161.345,1.0]
["binance-futures","SOLUSDT",1723162288420,100.0,161.33,161.329,1.0]
["binance-futures","SOLUSDT",1723162288471,57.0,161.312,161.311,16.0]
["binance-futures","SOLUSDT",1723162288521,16.0,161.312,161.311,62.0]
["binance-futures","SOLUSDT",1723162288570,17.0,161.312,161.311,65.0]
["binance-futures","SOLUSDT",1723162288681,19.0,161.312,161.311,63.0]
["binance-futures","SOLUSDT",1723162288732,91.0,161.311,161.306,1.0]
["binance-futures","SOLUSDT",1723162288783,109.0,161.311,161.306,1.0]
["binance-futures","SOLUSDT",1723162288889,85.0,161.311,161.306,1.0]
["binance-futures","SOLUSDT",1723162288933,46.0,161.307,161.306,1.0]
["binance-futures","SOLUSDT",1723162288988,47.0,161.307,161.306,1.0]
["binance-futures","SOLUSDT",1723162289095,53.0,161.307,161.306,2.0]
["binance-futures","SOLUSDT",1723162289149,55.0,161.307,161.306,2.0]
["binance-futures","SOLUSDT",1723162289196,70.0,161.307,161.306,7.0]
["binance-futures","SOLUSDT",1723162289249,37.0,161.307,161.306,7.0]
["binance-futures","SOLUSDT",1723162289304,58.0,161.307,161.306,24.0]
["binance-futures","SOLUSDT",1723162289361,58.0,161.307,161.306,25.0]
["binance-futures","SOLUSDT",1723162289413,58.0,161.307,161.306,38.0]
["binance-futures","SOLUSDT",1723162289459,4.0,161.307,161.306,37.0]
["binance-futures","SOLUSDT",1723162289514,8.0,161.308,161.307,57.0]
["binance-futures","SOLUSDT",1723162289562,9.0,161.308,161.307,41.0]
["binance-futures","SOLUSDT",1723162289607,9.0,161.308,161.307,42.0]
["binance-futures","SOLUSDT",1723162289670,2.0,161.311,161.31,147.0]
["binance-futures","SOLUSDT",1723162289716,38.0,161.315,161.314,60.0]
["binance-futures","SOLUSDT",1723162289779,4.0,161.317,161.316,93.0]
["binance-futures","SOLUSDT",1723162289830,51.0,161.333,161.332,31.0]
["binance-futures","SOLUSDT",1723162289879,37.0,161.336,161.335,22.0]
["binance-futures","SOLUSDT",1723162289933,37.0,161.336,161.335,69.0]
["binance-futures","SOLUSDT",1723162289984,1.0,161.338,161.337,35.0]
["binance-futures","SOLUSDT",1723162290037,3.0,161.338,161.337,26.0]
["binance-futures","SOLUSDT",1723162290087,1.0,161.338,161.337,26.0]
["binance-futures","SOLUSDT",1723162290139,1.0,161.338,161.337,27.0]
["binance-futures","SOLUSDT",1723162290192,1.0,161.338,161.337,64.0]
["binance-futures","SOLUSDT",1723162290243,26.0,161.347,161.346,9.0]
["binance-futures","SOLUSDT",1723162290294,9.0,161.338,161.337,57.0]
["binance-futures","SOLUSDT",1723162290337,24.0,161.338,161.337,11.0]
["binance-futures","SOLUSDT",1723162290397,55.0,161.338,161.337,29.0]
["binance-futures","SOLUSDT",1723162290449,47.0,161.338,161.337,29.0]
["binance-futures","SOLUSDT",1723162290498,48.0,161.338,161.337,30.0]
["binance-futures","SOLUSDT",1723162290547,91.0,161.338,161.337,42.0]
["binance-futures","SOLUSDT",1723162290651,42.0,161.338,161.337,45.0]
["binance-futures","SOLUSDT",1723162290707,43.0,161.338,161.337,43.0]
["binance-futures","SOLUSDT",1723162290810,43.0,161.338,161.337,46.0]
["binance-futures","SOLUSDT",1723162290865,45.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162290910,61.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162290969,59.0,161.338,161.337,46.0]
["binance-futures","SOLUSDT",1723162291015,64.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162291076,66.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162291181,67.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162291230,62.0,161.338,161.337,44.0]
["binance-futures","SOLUSDT",1723162291286,17.0,161.358,161.357,55.0]
["binance-futures","SOLUSDT",1723162291337,15.0,161.358,161.357,57.0]
["binance-futures","SOLUSDT",1723162291388,38.0,161.367,161.366,135.0]
["binance-futures","SOLUSDT",1723162291439,1.0,161.367,161.366,191.0]
["binance-futures","SOLUSDT",1723162291485,1.0,161.367,161.366,214.0]
["binance-futures","SOLUSDT",1723162291541,55.0,161.38,161.379,67.0]
["binance-futures","SOLUSDT",1723162291590,49.0,161.38,161.379,100.0]
["binance-futures","SOLUSDT",1723162291642,13.0,161.38,161.379,101.0]
["binance-futures","SOLUSDT",1723162291694,13.0,161.38,161.379,99.0]
["binance-futures","SOLUSDT",1723162291747,23.0,161.38,161.379,70.0]
["binance-futures","SOLUSDT",1723162291798,23.0,161.38,161.379,73.0]
["binance-futures","SOLUSDT",1723162291845,13.0,161.38,161.379,111.0]
["binance-futures","SOLUSDT",1723162291952,1.0,161.38,161.379,117.0]
["binance-futures","SOLUSDT",1723162292002,9.0,161.38,161.379,114.0]
["binance-futures","SOLUSDT",1723162292056,25.0,161.38,161.379,111.0]
["binance-futures","SOLUSDT",1723162292107,23.0,161.38,161.379,131.0]
["binance-futures","SOLUSDT",1723162292160,9.0,161.38,161.379,108.0]
["binance-futures","SOLUSDT",1723162292208,18.0,161.384,161.383,86.0]
["binance-futures","SOLUSDT",1723162292265,8.0,161.388,161.386,48.0]
["binance-futures","SOLUSDT",1723162292312,8.0,161.388,161.386,51.0]
["binance-futures","SOLUSDT",1723162292362,2.0,161.396,161.386,51.0]
["binance-futures","SOLUSDT",1723162292420,2.0,161.396,161.386,76.0]
["binance-futures","SOLUSDT",1723162292473,4.0,161.393,161.392,56.0]
["binance-futures","SOLUSDT",1723162292511,5.0,161.393,161.392,56.0]
["binance-futures","SOLUSDT",1723162292573,4.0,161.393,161.392,158.0]
["binance-futures","SOLUSDT",1723162292628,12.0,161.396,161.395,105.0]
["binance-futures","SOLUSDT",1723162292679,2.0,161.396,161.395,106.0]
["binance-futures","SOLUSDT",1723162292784,4.0,161.396,161.395,109.0]
["binance-futures","SOLUSDT",1723162292835,2.0,161.412,161.411,22.0]
["binance-futures","SOLUSDT",1723162292888,2.0,161.419,161.416,71.0]
["binance-futures","SOLUSDT",1723162292934,66.0,161.417,161.416,60.0]
["binance-futures","SOLUSDT",1723162293043,34.0,161.43,161.429,109.0]
["binance-futures","SOLUSDT",1723162293094,3.0,161.432,161.431,104.0]
["binance-futures","SOLUSDT",1723162293195,3.0,161.432,161.431,105.0]
["binance-futures","SOLUSDT",1723162293245,2.0,161.437,161.436,75.0]
["binance-futures","SOLUSDT",1723162293298,2.0,161.437,161.436,85.0]
["binance-futures","SOLUSDT",1723162293351,32.0,161.442,161.441,62.0]
["binance-futures","SOLUSDT",1723162293400,1.0,161.442,161.441,62.0]
["binance-futures","SOLUSDT",1723162293452,1.0,161.442,161.441,70.0]
["binance-futures","SOLUSDT",1723162293505,7.0,161.442,161.441,70.0]
["binance-futures","SOLUSDT",1723162293557,24.0,161.442,161.441,37.0]
["binance-futures","SOLUSDT",1723162293661,50.0,161.442,161.441,37.0]
["binance-futures","SOLUSDT",1723162293766,39.0,161.442,161.441,42.0]
["binance-futures","SOLUSDT",1723162293813,8.0,161.442,161.441,42.0]
["binance-futures","SOLUSDT",1723162293871,1.0,161.449,161.445,67.0]
["binance-futures","SOLUSDT",1723162293923,4.0,161.462,161.461,133.0]
["binance-futures","SOLUSDT",1723162293974,22.0,161.464,161.463,81.0]
["binance-futures","SOLUSDT",1723162294025,1.0,161.475,161.474,27.0]
["binance-futures","SOLUSDT",1723162294075,54.0,161.474,161.473,7.0]
["binance-futures","SOLUSDT",1723162294124,47.0,161.474,161.473,88.0]
["binance-futures","SOLUSDT",1723162294178,34.0,161.474,161.473,90.0]
["binance-futures","SOLUSDT",1723162294230,1.0,161.475,161.474,115.0]
["binance-futures","SOLUSDT",1723162294281,21.0,161.482,161.481,19.0]
["binance-futures","SOLUSDT",1723162294326,30.0,161.482,161.481,15.0]
["binance-futures","SOLUSDT",1723162294384,40.0,161.49,161.482,34.0]
["binance-futures","SOLUSDT",1723162294435,1.0,161.49,161.482,47.0]
["binance-futures","SOLUSDT",1723162294491,64.0,161.5,161.499,18.0]
["binance-futures","SOLUSDT",1723162294542,61.0,161.5,161.499,27.0]
["binance-futures","SOLUSDT",1723162294592,62.0,161.5,161.499,28.0]
["binance-futures","SOLUSDT",1723162294644,78.0,161.5,161.499,28.0]
["binance-futures","SOLUSDT",1723162294698,78.0,161.5,161.499,21.0]
["binance-futures","SOLUSDT",1723162294799,158.0,161.483,161.482,16.0]
["binance-futures","SOLUSDT",1723162294852,168.0,161.483,161.482,16.0]
["binance-futures","SOLUSDT",1723162294905,161.0,161.483,161.482,17.0]
["binance-futures","SOLUSDT",1723162294946,161.0,161.483,161.482,14.0]
["binance-futures","SOLUSDT",1723162295008,164.0,161.483,161.482,14.0]
["binance-futures","SOLUSDT",1723162295060,2.0,161.497,161.495,44.0]
["binance-futures","SOLUSDT",1723162295111,1.0,161.5,161.497,59.0]
["binance-futures","SOLUSDT",1723162295160,4.0,161.501,161.5,121.0]
["binance-futures","SOLUSDT",1723162295212,5.0,161.501,161.5,184.0]
["binance-futures","SOLUSDT",1723162295264,8.0,161.508,161.507,49.0]
["binance-futures","SOLUSDT",1723162295318,19.0,161.508,161.507,50.0]
["binance-futures","SOLUSDT",1723162295370,28.0,161.508,161.507,81.0]
["binance-futures","SOLUSDT",1723162295418,23.0,161.508,161.507,51.0]
["binance-futures","SOLUSDT",1723162295472,26.0,161.508,161.507,61.0]
["binance-futures","SOLUSDT",1723162295521,23.0,161.508,161.507,61.0]
["binance-futures","SOLUSDT",1723162295573,2.0,161.508,161.507,46.0]
["binance-futures","SOLUSDT",1723162295631,2.0,161.508,161.507,49.0]
["binance-futures","SOLUSDT",1723162295682,2.0,161.508,161.507,46.0]
["binance-futures","SOLUSDT",1723162295733,2.0,161.508,161.507,45.0]
["binance-futures","SOLUSDT",1723162295832,2.0,161.508,161.507,43.0]
["binance-futures","SOLUSDT",1723162295886,2.0,161.508,161.507,56.0]
["binance-futures","SOLUSDT",1723162295993,4.0,161.508,161.507,54.0]
["binance-futures","SOLUSDT",1723162296036,2.0,161.508,161.507,57.0]
["binance-futures","SOLUSDT",1723162296097,2.0,161.508,161.507,163.0]
["binance-futures","SOLUSDT",1723162296135,2.0,161.508,161.507,164.0]
["binance-futures","SOLUSDT",1723162296198,2.0,161.508,161.507,168.0]
["binance-futures","SOLUSDT",1723162296353,14.0,161.474,161.473,27.0]
["binance-futures","SOLUSDT",1723162296404,14.0,161.474,161.473,53.0]
["binance-futures","SOLUSDT",1723162296455,7.0,161.491,161.49,13.0]
["binance-futures","SOLUSDT",1723162296508,20.0,161.491,161.49,1.0]
["binance-futures","SOLUSDT",1723162296537,36.0,161.491,161.49,1.0]
["binance-futures","SOLUSDT",1723162296614,85.0,161.474,161.473,31.0]
["binance-futures","SOLUSDT",1723162296665,55.0,161.474,161.473,37.0]
["binance-futures","SOLUSDT",1723162296748,55.0,161.474,161.473,38.0]
["binance-futures","SOLUSDT",1723162296875,30.0,161.474,161.473,33.0]
["binance-futures","SOLUSDT",1723162296930,32.0,161.474,161.473,31.0]
["binance-futures","SOLUSDT",1723162296982,30.0,161.474,161.473,38.0]
["binance-futures","SOLUSDT",1723162297033,31.0,161.474,161.473,11.0]
["binance-futures","SOLUSDT",1723162297081,47.0,161.463,161.462,160.0]
["binance-futures","SOLUSDT",1723162297134,44.0,161.463,161.462,160.0]
["binance-futures","SOLUSDT",1723162297189,22.0,161.463,161.462,161.0]
["binance-futures","SOLUSDT",1723162297236,22.0,161.463,161.462,163.0]
["binance-futures","SOLUSDT",1723162297293,22.0,161.463,161.462,183.0]
["binance-futures","SOLUSDT",1723162297346,4.0,161.479,161.478,33.0]
["binance-futures","SOLUSDT",1723162297392,37.0,161.483,161.482,27.0]
["binance-futures","SOLUSDT",1723162297449,10.0,161.485,161.484,36.0]
["binance-futures","SOLUSDT",1723162297499,38.0,161.491,161.49,59.0]
["binance-futures","SOLUSDT",1723162297551,23.0,161.491,161.49,38.0]
["binance-futures","SOLUSDT",1723162297603,32.0,161.497,161.496,91.0]
["binance-futures","SOLUSDT",1723162297655,2.0,161.501,161.5,38.0]
["binance-futures","SOLUSDT",1723162297759,49.0,161.501,161.5,1.0]
["binance-futures","SOLUSDT",1723162297807,7.0,161.492,161.491,14.0]
["binance-futures","SOLUSDT",1723162297863,20.0,161.493,161.492,47.0]
["binance-futures","SOLUSDT",1723162297914,3.0,161.493,161.492,49.0]
["binance-futures","SOLUSDT",1723162298020,25.0,161.463,161.441,4.0]
["binance-futures","SOLUSDT",1723162298072,15.0,161.463,161.462,170.0]
["binance-futures","SOLUSDT",1723162298123,21.0,161.463,161.462,171.0]
["binance-futures","SOLUSDT",1723162298177,20.0,161.463,161.462,171.0]
["binance-futures","SOLUSDT",1723162298228,16.0,161.463,161.462,171.0]
["binance-futures","SOLUSDT",1723162298333,16.0,161.463,161.462,174.0]
["binance-futures","SOLUSDT",1723162298386,66.0,161.463,161.462,124.0]
["binance-futures","SOLUSDT",1723162298437,18.0,161.463,161.462,128.0]
["binance-futures","SOLUSDT",1723162298490,214.0,161.463,161.462,126.0]
["binance-futures","SOLUSDT",1723162298537,205.0,161.463,161.462,126.0]
["binance-futures","SOLUSDT",1723162298642,195.0,161.463,161.462,126.0]
["binance-futures","SOLUSDT",1723162298748,195.0,161.463,161.462,125.0]
["binance-futures","SOLUSDT",1723162298905,195.0,161.463,161.462,121.0]
["binance-futures","SOLUSDT",1723162298953,218.0,161.463,161.462,113.0]
["binance-futures","SOLUSDT",1723162299066,195.0,161.463,161.462,122.0]
["binance-futures","SOLUSDT",1723162299119,198.0,161.463,161.462,127.0]
["binance-futures","SOLUSDT",1723162299223,198.0,161.463,161.462,191.0]
["binance-futures","SOLUSDT",1723162299259,201.0,161.463,161.462,191.0]
["binance-futures","SOLUSDT",1723162299327,199.0,161.463,161.462,194.0]
["binance-futures","SOLUSDT",1723162299436,35.0,161.463,161.462,175.0]
["binance-futures","SOLUSDT",1723162299484,16.0,161.463,161.462,175.0]
["binance-futures","SOLUSDT",1723162299540,17.0,161.463,161.462,177.0]
["binance-futures","SOLUSDT",1723162299642,24.0,161.407,161.406,8.0]
["binance-futures","SOLUSDT",1723162299693,24.0,161.407,161.406,10.0]
["binance-futures","SOLUSDT",1723162299744,24.0,161.407,161.406,8.0]
["binance-futures","SOLUSDT",1723162299796,73.0,161.405,161.404,8.0]
["binance-futures","SOLUSDT",1723162299848,125.0,161.399,161.381,1.0]
["binance-futures","SOLUSDT",1723162299902,129.0,161.399,161.382,1.0]
["binance-futures","SOLUSDT",1723162299955,74.0,161.396,161.382,1.0]
["binance-futures","SOLUSDT",1723162300006,60.0,161.396,161.382,8.0]
["binance-futures","SOLUSDT",1723162300057,44.0,161.396,161.383,6.0]
["binance-futures","SOLUSDT",1723162300108,45.0,161.396,161.395,3.0]
["binance-futures","SOLUSDT",1723162300157,45.0,161.396,161.395,4.0]
["binance-futures","SOLUSDT",1723162300211,97.0,161.383,161.382,1.0]
["binance-futures","SOLUSDT",1723162300263,108.0,161.382,161.381,1.0]
["binance-futures","SOLUSDT",1723162300318,7.0,161.369,161.364,8.0]
["binance-futures","SOLUSDT",1723162300369,60.0,161.369,161.368,8.0]
["binance-futures","SOLUSDT",1723162300420,53.0,161.369,161.368,8.0]
["binance-futures","SOLUSDT",1723162300473,54.0,161.369,161.368,9.0]
["binance-futures","SOLUSDT",1723162300524,57.0,161.369,161.368,11.0]
["binance-futures","SOLUSDT",1723162300573,57.0,161.369,161.368,9.0]
["binance-futures","SOLUSDT",1723162300676,57.0,161.369,161.368,8.0]
["binance-futures","SOLUSDT",1723162300732,41.0,161.357,161.356,43.0]
["binance-futures","SOLUSDT",1723162300783,29.0,161.376,161.375,14.0]
["binance-futures","SOLUSDT",1723162300834,41.0,161.377,161.376,21.0]
["binance-futures","SOLUSDT",1723162300885,1.0,161.357,161.356,8.0]
["binance-futures","SOLUSDT",1723162300937,1.0,161.358,161.357,8.0]
["binance-futures","SOLUSDT",1723162300989,32.0,161.357,161.356,7.0]
["binance-futures","SOLUSDT",1723162301091,32.0,161.357,161.356,16.0]
["binance-futures","SOLUSDT",1723162301143,64.0,161.357,161.346,20.0]
["binance-futures","SOLUSDT",1723162301193,7.0,161.354,161.353,7.0]
["binance-futures","SOLUSDT",1723162301242,7.0,161.359,161.358,9.0]
["binance-futures","SOLUSDT",1723162301295,37.0,161.357,161.356,8.0]
["binance-futures","SOLUSDT",1723162301347,38.0,161.357,161.356,10.0]
["binance-futures","SOLUSDT",1723162301398,34.0,161.357,161.356,11.0]
["binance-futures","SOLUSDT",1723162301504,24.0,161.359,161.356,16.0]
["binance-futures","SOLUSDT",1723162301542,25.0,161.364,161.363,76.0]
["binance-futures","SOLUSDT",1723162301607,17.0,161.368,161.367,41.0]
["binance-futures","SOLUSDT",1723162301652,2.0,161.374,161.373,42.0]
["binance-futures","SOLUSDT",1723162301710,2.0,161.377,161.374,58.0]
["binance-futures","SOLUSDT",1723162301763,7.0,161.375,161.374,59.0]
["binance-futures","SOLUSDT",1723162301814,5.0,161.382,161.381,96.0]
["binance-futures","SOLUSDT",1723162301865,26.0,161.395,161.392,42.0]
["binance-futures","SOLUSDT",1723162301915,4.0,161.393,161.392,47.0]
["binance-futures","SOLUSDT",1723162301965,5.0,161.393,161.392,47.0]
["binance-futures","SOLUSDT",1723162302017,54.0,161.393,161.392,41.0]
["binance-futures","SOLUSDT",1723162302070,54.0,161.393,161.392,28.0]
["binance-futures","SOLUSDT",1723162302122,55.0,161.393,161.392,34.0]
["binance-futures","SOLUSDT",1723162302278,51.0,161.393,161.392,34.0]
["binance-futures","SOLUSDT",1723162302327,2.0,161.393,161.392,69.0]
["binance-futures","SOLUSDT",1723162302437,60.0,161.393,161.392,69.0]
["binance-futures","SOLUSDT",1723162302490,2.0,161.393,161.392,86.0]
["binance-futures","SOLUSDT",1723162302541,2.0,161.403,161.4,8.0]
["binance-futures","SOLUSDT",1723162302591,4.0,161.403,161.402,60.0]
["binance-futures","SOLUSDT",1723162302642,1.0,161.409,161.404,88.0]
["binance-futures","SOLUSDT",1723162302696,48.0,161.405,161.404,61.0]
["binance-futures","SOLUSDT",1723162302749,79.0,161.401,161.4,13.0]
["binance-futures","SOLUSDT",1723162302799,79.0,161.401,161.4,21.0]
["binance-futures","SOLUSDT",1723162302843,27.0,161.401,161.4,30.0]
["binance-futures","SOLUSDT",1723162302903,23.0,161.401,161.4,41.0]
["binance-futures","SOLUSDT",1723162302958,71.0,161.401,161.4,23.0]
["binance-futures","SOLUSDT",1723162303010,73.0,161.401,161.4,15.0]
["binance-futures","SOLUSDT",1723162303061,68.0,161.393,161.392,18.0]
["binance-futures","SOLUSDT",1723162303111,67.0,161.393,161.392,22.0]
["binance-futures","SOLUSDT",1723162303164,75.0,161.393,161.392,16.0]
["binance-futures","SOLUSDT",1723162303217,78.0,161.393,161.392,26.0]
["binance-futures","SOLUSDT",1723162303268,72.0,161.393,161.392,27.0]
["binance-futures","SOLUSDT",1723162303371,39.0,161.393,161.392,67.0]
["binance-futures","SOLUSDT",1723162303426,7.0,161.393,161.392,69.0]
["binance-futures","SOLUSDT",1723162303523,7.0,161.393,161.392,67.0]
["binance-futures","SOLUSDT",1723162303633,55.0,161.393,161.392,67.0]
["binance-futures","SOLUSDT",1723162303678,55.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162303783,60.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162303899,53.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162303953,8.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162303983,53.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162304052,63.0,161.393,161.392,72.0]
["binance-futures","SOLUSDT",1723162304102,63.0,161.393,161.392,103.0]
["binance-futures","SOLUSDT",1723162304160,96.0,161.393,161.392,96.0]
["binance-futures","SOLUSDT",1723162304212,74.0,161.393,161.392,96.0]
["binance-futures","SOLUSDT",1723162304265,47.0,161.393,161.392,95.0]
["binance-futures","SOLUSDT",1723162304313,26.0,161.393,161.392,95.0]
["binance-futures","SOLUSDT",1723162304368,62.0,161.393,161.392,80.0]
["binance-futures","SOLUSDT",1723162304416,54.0,161.393,161.392,74.0]
["binance-futures","SOLUSDT",1723162304517,86.0,161.393,161.392,75.0]
["binance-futures","SOLUSDT",1723162304565,86.0,161.393,161.392,74.0]
["binance-futures","SOLUSDT",1723162304614,87.0,161.393,161.392,77.0]
["binance-futures","SOLUSDT",1723162304786,87.0,161.393,161.392,55.0]
["binance-futures","SOLUSDT",1723162304892,78.0,161.393,161.392,55.0]
["binance-futures","SOLUSDT",1723162304994,32.0,161.393,161.392,52.0]
["binance-futures","SOLUSDT",1723162305099,78.0,161.393,161.392,52.0]
["binance-futures","SOLUSDT",1723162305142,62.0,161.393,161.392,107.0]
["binance-futures","SOLUSDT",1723162305200,47.0,161.393,161.392,107.0]
["binance-futures","SOLUSDT",1723162305300,48.0,161.393,161.392,107.0]
["binance-futures","SOLUSDT",1723162305366,4.0,161.404,161.4,8.0]
["binance-futures","SOLUSDT",1723162305414,48.0,161.393,161.392,75.0]
["binance-futures","SOLUSDT",1723162305469,33.0,161.393,161.392,74.0]
["binance-futures","SOLUSDT",1723162305523,31.0,161.393,161.392,78.0]
["binance-futures","SOLUSDT",1723162305680,12.0,161.393,161.392,81.0]
["binance-futures","SOLUSDT",1723162305731,60.0,161.393,161.392,79.0]
["binance-futures","SOLUSDT",1723162305783,32.0,161.393,161.379,7.0]
["binance-futures","SOLUSDT",1723162305834,20.0,161.375,161.371,2.0]
["binance-futures","SOLUSDT",1723162305885,68.0,161.375,161.374,5.0]
["binance-futures","SOLUSDT",1723162305935,64.0,161.375,161.374,5.0]
["binance-futures","SOLUSDT",1723162306039,56.0,161.375,161.374,5.0]
["binance-futures","SOLUSDT",1723162306093,75.0,161.375,161.374,5.0]
["binance-futures","SOLUSDT",1723162306145,22.0,161.375,161.374,68.0]
["binance-futures","SOLUSDT",1723162306195,11.0,161.375,161.374,68.0]
["binance-futures","SOLUSDT",1723162306295,10.0,161.376,161.375,15.0]
["binance-futures","SOLUSDT",1723162306351,29.0,161.376,161.375,1.0]
["binance-futures","SOLUSDT",1723162306405,32.0,161.376,161.375,1.0]
["binance-futures","SOLUSDT",1723162306455,32.0,161.376,161.375,18.0]
["binance-futures","SOLUSDT",1723162306503,40.0,161.376,161.375,19.0]
["binance-futures","SOLUSDT",1723162306607,38.0,161.376,161.375,21.0]
["binance-futures","SOLUSDT",1723162306660,30.0,161.376,161.375,17.0]
["binance-futures","SOLUSDT",1723162306716,12.0,161.376,161.375,64.0]
["binance-futures","SOLUSDT",1723162306771,10.0,161.376,161.375,66.0]
["binance-futures","SOLUSDT",1723162306822,52.0,161.376,161.375,4.0]
["binance-futures","SOLUSDT",1723162306870,55.0,161.376,161.375,2.0]
["binance-futures","SOLUSDT",1723162306925,55.0,161.376,161.375,3.0]
["binance-futures","SOLUSDT",1723162307028,56.0,161.376,161.375,3.0]
["binance-futures","SOLUSDT",1723162307134,56.0,161.376,161.375,4.0]
["binance-futures","SOLUSDT",1723162307240,56.0,161.376,161.375,12.0]
["binance-futures","SOLUSDT",1723162307290,56.0,161.376,161.375,9.0]
["binance-futures","SOLUSDT",1723162307342,56.0,161.376,161.375,16.0]
["binance-futures","SOLUSDT",1723162307451,14.0,161.376,161.375,63.0]
["binance-futures","SOLUSDT",1723162307502,16.0,161.376,161.375,63.0]
["binance-futures","SOLUSDT",1723162307553,5.0,161.376,161.375,66.0]
["binance-futures","SOLUSDT",1723162307605,7.0,161.396,161.395,14.0]
["binance-futures","SOLUSDT",1723162307655,7.0,161.396,161.395,62.0]
["binance-futures","SOLUSDT",1723162307699,14.0,161.408,161.407,14.0]
["binance-futures","SOLUSDT",1723162307757,14.0,161.408,161.407,13.0]
["binance-futures","SOLUSDT",1723162307804,19.0,161.397,161.396,61.0]
["binance-futures","SOLUSDT",1723162307914,9.0,161.408,161.407,89.0]
["binance-futures","SOLUSDT",1723162307967,9.0,161.408,161.407,81.0]
["binance-futures","SOLUSDT",1723162308017,2.0,161.414,161.413,65.0]
["binance-futures","SOLUSDT",1723162308070,2.0,161.414,161.413,68.0]
["binance-futures","SOLUSDT",1723162308119,2.0,161.414,161.413,66.0]
["binance-futures","SOLUSDT",1723162308171,2.0,161.414,161.413,70.0]
["binance-futures","SOLUSDT",1723162308330,2.0,161.414,161.413,77.0]
["binance-futures","SOLUSDT",1723162308382,2.0,161.414,161.413,89.0]
["binance-futures","SOLUSDT",1723162308485,59.0,161.414,161.413,31.0]
["binance-futures","SOLUSDT",1723162308587,65.0,161.414,161.413,36.0]
["binance-futures","SOLUSDT",1723162308639,50.0,161.414,161.413,38.0]
["binance-futures","SOLUSDT",1723162308691,2.0,161.414,161.413,41.0]
["binance-futures","SOLUSDT",1723162308796,45.0,161.414,161.413,36.0]
["binance-futures","SOLUSDT",1723162308847,10.0,161.401,161.4,8.0]
["binance-futures","SOLUSDT",1723162308949,9.0,161.38,161.379,8.0]
["binance-futures","SOLUSDT",1723162309002,35.0,161.365,161.357,1.0]
["binance-futures","SOLUSDT",1723162309053,47.0,161.363,161.362,17.0]
["binance-futures","SOLUSDT",1723162309105,41.0,161.363,161.362,1.0]
["binance-futures","SOLUSDT",1723162309157,41.0,161.363,161.362,7.0]
["binance-futures","SOLUSDT",1723162309207,43.0,161.363,161.362,10.0]
["binance-futures","SOLUSDT",1723162309257,45.0,161.363,161.362,8.0]
["binance-futures","SOLUSDT",1723162309364,3.0,161.363,161.362,25.0]
["binance-futures","SOLUSDT",1723162309419,2.0,161.365,161.364,23.0]
["binance-futures","SOLUSDT",1723162309471,2.0,161.371,161.37,35.0]
["binance-futures","SOLUSDT",1723162309522,21.0,161.371,161.37,10.0]
["binance-futures","SOLUSDT",1723162309573,17.0,161.371,161.37,10.0]
["binance-futures","SOLUSDT",1723162309626,22.0,161.364,161.363,16.0]
["binance-futures","SOLUSDT",1723162309678,21.0,161.386,161.385,20.0]
["binance-futures","SOLUSDT",1723162309728,22.0,161.386,161.385,10.0]
["binance-futures","SOLUSDT",1723162309780,7.0,161.377,161.376,10.0]
["binance-futures","SOLUSDT",1723162309833,9.0,161.386,161.385,93.0]
["binance-futures","SOLUSDT",1723162309884,9.0,161.386,161.385,83.0]
["binance-futures","SOLUSDT",1723162309989,10.0,161.386,161.385,82.0]
["binance-futures","SOLUSDT",1723162310042,10.0,161.386,161.385,64.0]
["binance-futures","SOLUSDT",1723162310133,5.0,161.387,161.386,101.0]
["binance-futures","SOLUSDT",1723162310196,32.0,161.395,161.394,7.0]
["binance-futures","SOLUSDT",1723162310241,46.0,161.388,161.387,6.0]
["binance-futures","SOLUSDT",1723162310300,65.0,161.386,161.385,12.0]
["binance-futures","SOLUSDT",1723162310347,64.0,161.386,161.385,2.0]
["binance-futures","SOLUSDT",1723162310400,88.0,161.386,161.385,11.0]
["binance-futures","SOLUSDT",1723162310445,88.0,161.386,161.385,20.0]
["binance-futures","SOLUSDT",1723162310501,90.0,161.386,161.385,19.0]
["binance-futures","SOLUSDT",1723162310555,88.0,161.386,161.385,21.0]
["binance-futures","SOLUSDT",1723162310599,55.0,161.386,161.385,19.0]
["binance-futures","SOLUSDT",1723162310664,55.0,161.386,161.385,17.0]
["binance-futures","SOLUSDT",1723162310713,55.0,161.386,161.385,15.0]
["binance-futures","SOLUSDT",1723162310770,3.0,161.407,161.385,25.0]
["binance-futures","SOLUSDT",1723162310822,2.0,161.422,161.42,2.0]
["binance-futures","SOLUSDT",1723162310873,2.0,161.426,161.424,12.0]
["binance-futures","SOLUSDT",1723162310924,5.0,161.435,161.434,39.0]
["binance-futures","SOLUSDT",1723162310974,2.0,161.44,161.439,82.0]
["binance-futures","SOLUSDT",1723162311026,2.0,161.44,161.439,85.0]
["binance-futures","SOLUSDT",1723162311076,2.0,161.44,161.439,77.0]
["binance-futures","SOLUSDT",1723162311130,2.0,161.44,161.439,78.0]
["binance-futures","SOLUSDT",1723162311234,2.0,161.44,161.439,68.0]
["binance-futures","SOLUSDT",1723162311286,80.0,161.44,161.439,51.0]
["binance-futures","SOLUSDT",1723162311383,81.0,161.44,161.439,61.0]
["binance-futures","SOLUSDT",1723162311434,66.0,161.44,161.439,61.0]
["binance-futures","SOLUSDT",1723162311493,67.0,161.44,161.439,61.0]
["binance-futures","SOLUSDT",1723162311544,67.0,161.44,161.439,64.0]
["binance-futures","SOLUSDT",1723162311601,33.0,161.44,161.439,66.0]
["binance-futures","SOLUSDT",1723162311634,32.0,161.44,161.439,66.0]
["binance-futures","SOLUSDT",1723162311758,28.0,161.44,161.439,60.0]
["binance-futures","SOLUSDT",1723162311862,29.0,161.44,161.439,62.0]
["binance-futures","SOLUSDT",1723162311903,23.0,161.44,161.439,62.0]
["binance-futures","SOLUSDT",1723162311964,24.0,161.44,161.439,60.0]
["binance-futures","SOLUSDT",1723162312019,4.0,161.44,161.439,60.0]
["binance-futures","SOLUSDT",1723162312068,7.0,161.44,161.439,53.0]
["binance-futures","SOLUSDT",1723162312126,1.0,161.442,161.441,175.0]
["binance-futures","SOLUSDT",1723162312169,1.0,161.442,161.441,177.0]
["binance-futures","SOLUSDT",1723162312231,1.0,161.442,161.441,178.0]
["binance-futures","SOLUSDT",1723162312284,19.0,161.449,161.448,87.0]
["binance-futures","SOLUSDT",1723162312333,46.0,161.45,161.449,94.0]
["binance-futures","SOLUSDT",1723162312391,47.0,161.45,161.449,98.0]
["binance-futures","SOLUSDT",1723162312494,47.0,161.45,161.449,105.0]
["binance-futures","SOLUSDT",1723162312544,33.0,161.45,161.449,105.0]
["binance-futures","SOLUSDT",1723162312600,34.0,161.45,161.449,108.0]
["binance-futures","SOLUSDT",1723162312649,34.0,161.45,161.449,106.0]
["binance-futures","SOLUSDT",1723162312803,137.0,161.45,161.449,101.0]
["binance-futures","SOLUSDT",1723162312849,137.0,161.45,161.449,99.0]
["binance-futures","SOLUSDT",1723162312912,137.0,161.45,161.449,95.0]
["binance-futures","SOLUSDT",1723162312958,136.0,161.45,161.449,59.0]
["binance-futures","SOLUSDT",1723162313005,136.0,161.45,161.449,56.0]
["binance-futures","SOLUSDT",1723162313067,136.0,161.45,161.449,52.0]
["binance-futures","SOLUSDT",1723162313119,1.0,161.48,161.479,8.0]
["binance-futures","SOLUSDT",1723162313170,1.0,161.48,161.479,96.0]
["binance-futures","SOLUSDT",1723162313222,1.0,161.48,161.479,131.0]
["binance-futures","SOLUSDT",1723162313269,1.0,161.48,161.479,124.0]
["binance-futures","SOLUSDT",1723162313375,42.0,161.48,161.479,124.0]
["binance-futures","SOLUSDT",1723162313421,42.0,161.48,161.479,147.0]
["binance-futures","SOLUSDT",1723162313528,34.0,161.48,161.479,146.0]
["binance-futures","SOLUSDT",1723162313581,7.0,161.495,161.494,2.0]
["binance-futures","SOLUSDT",1723162313634,26.0,161.497,161.496,14.0]
["binance-futures","SOLUSDT",1723162313683,77.0,161.493,161.492,4.0]
["binance-futures","SOLUSDT",1723162313739,77.0,161.493,161.492,9.0]
["binance-futures","SOLUSDT",1723162313793,56.0,161.491,161.49,3.0]
["binance-futures","SOLUSDT",1723162313845,83.0,161.48,161.479,80.0]
["binance-futures","SOLUSDT",1723162313894,56.0,161.48,161.479,78.0]
["binance-futures","SOLUSDT",1723162313947,57.0,161.48,161.479,120.0]
["binance-futures","SOLUSDT",1723162313998,37.0,161.48,161.479,115.0]
["binance-futures","SOLUSDT",1723162314049,59.0,161.48,161.479,113.0]
["binance-futures","SOLUSDT",1723162314100,65.0,161.466,161.465,1.0]
["binance-futures","SOLUSDT",1723162314149,54.0,161.462,161.461,2.0]
["binance-futures","SOLUSDT",1723162314203,4.0,161.455,161.449,10.0]
["binance-futures","SOLUSDT",1723162314252,8.0,161.46,161.459,53.0]
["binance-futures","SOLUSDT",1723162314304,18.0,161.46,161.459,40.0]
["binance-futures","SOLUSDT",1723162314356,18.0,161.46,161.459,48.0]
["binance-futures","SOLUSDT",1723162314406,18.0,161.46,161.459,66.0]
["binance-futures","SOLUSDT",1723162314454,32.0,161.46,161.459,71.0]
["binance-futures","SOLUSDT",1723162314505,43.0,161.464,161.463,35.0]
["binance-futures","SOLUSDT",1723162314560,8.0,161.464,161.463,52.0]
["binance-futures","SOLUSDT",1723162314614,9.0,161.464,161.463,52.0]
["binance-futures","SOLUSDT",1723162314658,12.0,161.467,161.466,37.0]
["binance-futures","SOLUSDT",1723162314767,25.0,161.472,161.471,89.0]
["binance-futures","SOLUSDT",1723162314820,2.0,161.479,161.471,89.0]
["binance-futures","SOLUSDT",1723162314871,26.0,161.486,161.485,52.0]
["binance-futures","SOLUSDT",1723162314924,47.0,161.486,161.485,39.0]
["binance-futures","SOLUSDT",1723162314977,43.0,161.486,161.485,58.0]
["binance-futures","SOLUSDT",1723162315027,61.0,161.486,161.485,58.0]
["binance-futures","SOLUSDT",1723162315079,62.0,161.486,161.485,58.0]
["binance-futures","SOLUSDT",1723162315131,39.0,161.486,161.485,58.0]
["binance-futures","SOLUSDT",1723162315183,18.0,161.486,161.485,60.0]
["binance-futures","SOLUSDT",1723162315234,70.0,161.486,161.485,60.0]
["binance-futures","SOLUSDT",1723162315287,72.0,161.486,161.485,60.0]
["binance-futures","SOLUSDT",1723162315386,73.0,161.486,161.485,81.0]
["binance-futures","SOLUSDT",1723162315495,69.0,161.486,161.485,78.0]
["binance-futures","SOLUSDT",1723162315548,71.0,161.486,161.485,69.0]
["binance-futures","SOLUSDT",1723162315648,74.0,161.486,161.485,69.0]
["binance-futures","SOLUSDT",1723162315754,74.0,161.486,161.485,54.0]
["binance-futures","SOLUSDT",1723162315910,142.0,161.466,161.465,8.0]
["binance-futures","SOLUSDT",1723162315962,135.0,161.466,161.465,8.0]
["binance-futures","SOLUSDT",1723162316067,135.0,161.466,161.465,18.0]
["binance-futures","SOLUSDT",1723162316119,136.0,161.466,161.465,19.0]
["binance-futures","SOLUSDT",1723162316171,136.0,161.466,161.465,22.0]
["binance-futures","SOLUSDT",1723162316223,139.0,161.466,161.465,22.0]
["binance-futures","SOLUSDT",1723162316382,140.0,161.466,161.465,24.0]
["binance-futures","SOLUSDT",1723162316432,140.0,161.466,161.465,26.0]
["binance-futures","SOLUSDT",1723162316483,140.0,161.466,161.465,34.0]
["binance-futures","SOLUSDT",1723162316536,137.0,161.466,161.465,41.0]
["binance-futures","SOLUSDT",1723162316587,135.0,161.466,161.465,41.0]
["binance-futures","SOLUSDT",1723162316684,137.0,161.466,161.465,41.0]
["binance-futures","SOLUSDT",1723162316955,115.0,161.454,161.453,2.0]
["binance-futures","SOLUSDT",1723162317006,128.0,161.44,161.439,4.0]
["binance-futures","SOLUSDT",1723162317054,131.0,161.44,161.439,4.0]
["binance-futures","SOLUSDT",1723162317106,125.0,161.44,161.439,13.0]
["binance-futures","SOLUSDT",1723162317162,29.0,161.435,161.422,10.0]
["binance-futures","SOLUSDT",1723162317214,149.0,161.429,161.428,4.0]
["binance-futures","SOLUSDT",1723162317263,143.0,161.429,161.428,5.0]
["binance-futures","SOLUSDT",1723162317366,72.0,161.415,161.414,1.0]
["binance-futures","SOLUSDT",1723162317415,54.0,161.405,161.404,18.0]
["binance-futures","SOLUSDT",1723162317467,16.0,161.419,161.418,18.0]
["binance-futures","SOLUSDT",1723162317517,30.0,161.419,161.418,3.0]
["binance-futures","SOLUSDT",1723162317562,32.0,161.419,161.418,1.0]
["binance-futures","SOLUSDT",1723162317624,25.0,161.409,161.408,18.0]
["binance-futures","SOLUSDT",1723162317675,26.0,161.409,161.408,4.0]
["binance-futures","SOLUSDT",1723162317726,7.0,161.397,161.396,18.0]
["binance-futures","SOLUSDT",1723162317779,7.0,161.397,161.388,3.0]
["binance-futures","SOLUSDT",1723162317822,2.0,161.407,161.406,17.0]
["binance-futures","SOLUSDT",1723162317883,8.0,161.393,161.392,60.0]
["binance-futures","SOLUSDT",1723162317933,8.0,161.416,161.406,15.0]
["binance-futures","SOLUSDT",1723162317985,61.0,161.407,161.406,2.0]
["binance-futures","SOLUSDT",1723162318039,25.0,161.396,161.395,7.0]
["binance-futures","SOLUSDT",1723162318088,22.0,161.396,161.395,69.0]
["binance-futures","SOLUSDT",1723162318140,23.0,161.396,161.395,71.0]
["binance-futures","SOLUSDT",1723162318195,23.0,161.396,161.395,38.0]
["binance-futures","SOLUSDT",1723162318246,5.0,161.396,161.395,39.0]
["binance-futures","SOLUSDT",1723162318297,2.0,161.407,161.406,63.0]
["binance-futures","SOLUSDT",1723162318338,2.0,161.407,161.406,29.0]
["binance-futures","SOLUSDT",1723162318400,2.0,161.407,161.406,35.0]
["binance-futures","SOLUSDT",1723162318439,2.0,161.407,161.406,36.0]
["binance-futures","SOLUSDT",1723162318609,24.0,161.396,161.395,38.0]
["binance-futures","SOLUSDT",1723162318662,27.0,161.423,161.417,64.0]
["binance-futures","SOLUSDT",1723162318713,2.0,161.437,161.436,11.0]
["binance-futures","SOLUSDT",1723162318764,12.0,161.44,161.439,97.0]
["binance-futures","SOLUSDT",1723162318866,32.0,161.411,161.41,36.0]
["binance-futures","SOLUSDT",1723162318917,7.0,161.399,161.398,9.0]
["binance-futures","SOLUSDT",1723162318968,14.0,161.396,161.395,1.0]
["binance-futures","SOLUSDT",1723162319019,25.0,161.396,161.395,1.0]
["binance-futures","SOLUSDT",1723162319069,25.0,161.396,161.395,3.0]
["binance-futures","SOLUSDT",1723162319120,25.0,161.396,161.395,1.0]
["binance-futures","SOLUSDT",1723162319173,35.0,161.396,161.395,2.0]
["binance-futures","SOLUSDT",1723162319261,35.0,161.396,161.395,3.0]
["binance-futures","SOLUSDT",1723162319380,22.0,161.396,161.395,41.0]
["binance-futures","SOLUSDT",1723162319421,3.0,161.409,161.408,61.0]
["binance-futures","SOLUSDT",1723162319483,5.0,161.409,161.408,68.0]
["binance-futures","SOLUSDT",1723162319534,3.0,161.433,161.42,8.0]
["binance-futures","SOLUSDT",1723162319585,1.0,161.422,161.421,11.0]
["binance-futures","SOLUSDT",1723162319636,70.0,161.429,161.428,26.0]
["binance-futures","SOLUSDT",1723162319684,70.0,161.429,161.428,8.0]
["binance-futures","SOLUSDT",1723162319741,68.0,161.421,161.42,1.0]
["binance-futures","SOLUSDT",1723162319783,70.0,161.421,161.42,1.0]
["binance-futures","SOLUSDT",1723162319839,71.0,161.421,161.42,1.0]
["binance-futures","SOLUSDT",1723162319952,16.0,161.421,161.42,38.0]
["binance-futures","SOLUSDT",1723162320003,40.0,161.438,161.437,46.0]
["binance-futures","SOLUSDT",1723162320052,23.0,161.438,161.437,37.0]
["binance-futures","SOLUSDT",1723162320106,501.0,161.44,161.439,23.0]
["binance-futures","SOLUSDT",1723162320155,505.0,161.44,161.439,31.0]
["binance-futures","SOLUSDT",1723162320209,507.0,161.44,161.439,33.0]
["binance-futures","SOLUSDT",1723162320260,479.0,161.44,161.439,46.0]
["binance-futures","SOLUSDT",1723162320313,466.0,161.44,161.439,45.0]
["binance-futures","SOLUSDT",1723162320416,463.0,161.44,161.439,73.0]
["binance-futures","SOLUSDT",1723162320467,472.0,161.44,161.439,76.0]
["binance-futures","SOLUSDT",1723162320516,472.0,161.44,161.439,75.0]
["binance-futures","SOLUSDT",1723162320573,2.0,161.461,161.458,8.0]
["binance-futures","SOLUSDT",1723162320624,1.0,161.474,161.461,38.0]
["binance-futures","SOLUSDT",1723162320675,64.0,161.485,161.481,2.0]
["binance-futures","SOLUSDT",1723162320725,76.0,161.481,161.48,3.0]
["binance-futures","SOLUSDT",1723162320780,7.0,161.461,161.452,8.0]
["binance-futures","SOLUSDT",1723162320831,5.0,161.466,161.465,23.0]
["binance-futures","SOLUSDT",1723162320882,84.0,161.462,161.461,16.0]
["binance-futures","SOLUSDT",1723162320933,77.0,161.445,161.444,2.0]
["binance-futures","SOLUSDT",1723162320981,40.0,161.44,161.439,1.0]
["binance-futures","SOLUSDT",1723162321035,38.0,161.44,161.439,1.0]
["binance-futures","SOLUSDT",1723162321087,87.0,161.438,161.422,4.0]
["binance-futures","SOLUSDT",1723162321139,165.0,161.438,161.437,14.0]
["binance-futures","SOLUSDT",1723162321189,148.0,161.429,161.421,24.0]
["binance-futures","SOLUSDT",1723162321236,149.0,161.429,161.421,24.0]
["binance-futures","SOLUSDT",1723162321383,149.0,161.429,161.421,3.0]
["binance-futures","SOLUSDT",1723162321501,10.0,161.435,161.432,8.0]
["binance-futures","SOLUSDT",1723162321551,21.0,161.44,161.439,46.0]
["binance-futures","SOLUSDT",1723162321603,8.0,161.44,161.439,48.0]
["binance-futures","SOLUSDT",1723162321653,9.0,161.44,161.439,48.0]
["binance-futures","SOLUSDT",1723162321809,1.0,161.454,161.447,18.0]
["binance-futures","SOLUSDT",1723162321860,70.0,161.452,161.439,10.0]
["binance-futures","SOLUSDT",1723162321909,58.0,161.44,161.439,16.0]
["binance-futures","SOLUSDT",1723162321962,55.0,161.44,161.439,29.0]
["binance-futures","SOLUSDT",1723162322013,9.0,161.432,161.431,1.0]
["binance-futures","SOLUSDT",1723162322064,17.0,161.432,161.431,1.0]
["binance-futures","SOLUSDT",1723162322115,3.0,161.439,161.438,10.0]
["binance-futures","SOLUSDT",1723162322165,60.0,161.432,161.431,6.0]
["binance-futures","SOLUSDT",1723162322221,61.0,161.432,161.431,8.0]
["binance-futures","SOLUSDT",1723162322274,58.0,161.432,161.431,5.0]
["binance-futures","SOLUSDT",1723162322324,59.0,161.432,161.431,5.0]
["binance-futures","SOLUSDT",1723162322377,62.0,161.432,161.431,5.0]
["binance-futures","SOLUSDT",1723162322431,29.0,161.422,161.421,2.0]
["binance-futures","SOLUSDT",1723162322482,141.0,161.422,161.421,15.0]
["binance-futures","SOLUSDT",1723162322533,97.0,161.422,161.421,14.0]
["binance-futures","SOLUSDT",1723162322584,95.0,161.422,161.421,15.0]
["binance-futures","SOLUSDT",1723162322635,41.0,161.431,161.43,10.0]
["binance-futures","SOLUSDT",1723162322684,44.0,161.431,161.43,11.0]
["binance-futures","SOLUSDT",1723162322834,4.0,161.431,161.43,18.0]
["binance-futures","SOLUSDT",1723162322943,4.0,161.431,161.43,19.0]
["binance-futures","SOLUSDT",1723162323006,4.0,161.431,161.43,38.0]
["binance-futures","SOLUSDT",1723162323108,12.0,161.431,161.43,48.0]
["binance-futures","SOLUSDT",1723162323160,6.0,161.431,161.43,48.0]
["binance-futures","SOLUSDT",1723162323259,6.0,161.431,161.43,51.0]
["binance-futures","SOLUSDT",1723162323313,6.0,161.431,161.43,46.0]
["binance-futures","SOLUSDT",1723162323368,6.0,161.431,161.43,49.0]
["binance-futures","SOLUSDT",1723162323421,27.0,161.448,161.447,79.0]
["binance-futures","SOLUSDT",1723162323473,56.0,161.441,161.44,72.0]
["binance-futures","SOLUSDT",1723162323524,17.0,161.459,161.454,37.0]
["binance-futures","SOLUSDT",1723162323575,32.0,161.45,161.449,10.0]
["binance-futures","SOLUSDT",1723162323625,43.0,161.447,161.446,9.0]
["binance-futures","SOLUSDT",1723162323715,43.0,161.447,161.446,10.0]
["binance-futures","SOLUSDT",1723162323837,52.0,161.447,161.446,8.0]
["binance-futures","SOLUSDT",1723162323888,68.0,161.447,161.446,8.0]
["binance-futures","SOLUSDT",1723162323937,69.0,161.447,161.446,8.0]
["binance-futures","SOLUSDT",1723162323993,18.0,161.431,161.43,1.0]
["binance-futures","SOLUSDT",1723162324043,7.0,161.431,161.43,23.0]
["binance-futures","SOLUSDT",1723162324089,52.0,161.444,161.443,27.0]
["binance-futures","SOLUSDT",1723162324147,52.0,161.437,161.436,13.0]
["binance-futures","SOLUSDT",1723162324199,52.0,161.437,161.436,3.0]
["binance-futures","SOLUSDT",1723162324303,54.0,161.437,161.436,3.0]
["binance-futures","SOLUSDT",1723162324357,31.0,161.422,161.421,8.0]
["binance-futures","SOLUSDT",1723162324410,43.0,161.422,161.421,9.0]
["binance-futures","SOLUSDT",1723162324455,49.0,161.416,161.415,1.0]
["binance-futures","SOLUSDT",1723162324512,17.0,161.416,161.415,12.0]
["binance-futures","SOLUSDT",1723162324563,12.0,161.422,161.421,36.0]
["binance-futures","SOLUSDT",1723162324617,12.0,161.422,161.421,38.0]
["binance-futures","SOLUSDT",1723162324663,15.0,161.422,161.421,40.0]
["binance-futures","SOLUSDT",1723162324767,13.0,161.422,161.421,40.0]
["binance-futures","SOLUSDT",1723162324859,15.0,161.422,161.421,40.0]
["binance-futures","SOLUSDT",1723162324926,13.0,161.422,161.421,42.0]
["binance-futures","SOLUSDT",1723162324955,12.0,161.422,161.421,40.0]
["binance-futures","SOLUSDT",1723162325080,16.0,161.397,161.371,5.0]
["binance-futures","SOLUSDT",1723162325131,59.0,161.396,161.395,10.0]
["binance-futures","SOLUSDT",1723162325182,60.0,161.396,161.395,8.0]
["binance-futures","SOLUSDT",1723162325233,97.0,161.385,161.373,1.0]
["binance-futures","SOLUSDT",1723162325284,46.0,161.372,161.371,5.0]
["binance-futures","SOLUSDT",1723162325335,42.0,161.372,161.371,65.0]
["binance-futures","SOLUSDT",1723162325384,34.0,161.372,161.371,69.0]
["binance-futures","SOLUSDT",1723162325438,4.0,161.377,161.376,86.0]
["binance-futures","SOLUSDT",1723162325489,50.0,161.391,161.39,40.0]
["binance-futures","SOLUSDT",1723162325540,51.0,161.391,161.39,34.0]
["binance-futures","SOLUSDT",1723162325593,51.0,161.391,161.39,36.0]
["binance-futures","SOLUSDT",1723162325643,27.0,161.374,161.373,7.0]
["binance-futures","SOLUSDT",1723162325694,33.0,161.369,161.368,98.0]
["binance-futures","SOLUSDT",1723162325747,43.0,161.369,161.368,90.0]
["binance-futures","SOLUSDT",1723162325798,39.0,161.369,161.368,90.0]
["binance-futures","SOLUSDT",1723162325851,21.0,161.369,161.368,91.0]
["binance-futures","SOLUSDT",1723162325902,29.0,161.377,161.376,24.0]
["binance-futures","SOLUSDT",1723162325949,23.0,161.377,161.376,24.0]
["binance-futures","SOLUSDT",1723162326005,1.0,161.388,161.379,18.0]
["binance-futures","SOLUSDT",1723162326056,5.0,161.38,161.379,77.0]
["binance-futures","SOLUSDT",1723162326108,29.0,161.388,161.387,23.0]
["binance-futures","SOLUSDT",1723162326159,12.0,161.388,161.387,18.0]
["binance-futures","SOLUSDT",1723162326210,8.0,161.388,161.387,20.0]
["binance-futures","SOLUSDT",1723162326259,2.0,161.389,161.388,28.0]
["binance-futures","SOLUSDT",1723162326313,4.0,161.389,161.388,27.0]
["binance-futures","SOLUSDT",1723162326360,33.0,161.385,161.384,11.0]
["binance-futures","SOLUSDT",1723162326415,34.0,161.385,161.384,4.0]
["binance-futures","SOLUSDT",1723162326468,74.0,161.38,161.379,160.0]
["binance-futures","SOLUSDT",1723162326498,70.0,161.38,161.379,161.0]
["binance-futures","SOLUSDT",1723162326729,88.0,161.38,161.379,161.0]
["binance-futures","SOLUSDT",1723162326838,88.0,161.38,161.379,232.0]
["binance-futures","SOLUSDT",1723162326891,31.0,161.363,161.357,2.0]
["binance-futures","SOLUSDT",1723162326942,85.0,161.363,161.357,2.0]
["binance-futures","SOLUSDT",1723162326993,68.0,161.343,161.338,3.0]
["binance-futures","SOLUSDT",1723162327044,44.0,161.33,161.328,1.0]
["binance-futures","SOLUSDT",1723162327095,15.0,161.315,161.314,63.0]
["binance-futures","SOLUSDT",1723162327146,8.0,161.315,161.314,74.0]
["binance-futures","SOLUSDT",1723162327196,10.0,161.328,161.327,71.0]
["binance-futures","SOLUSDT",1723162327244,2.0,161.329,161.328,53.0]
["binance-futures","SOLUSDT",1723162327297,15.0,161.329,161.328,26.0]
["binance-futures","SOLUSDT",1723162327350,39.0,161.329,161.328,8.0]
["binance-futures","SOLUSDT",1723162327454,1.0,161.338,161.334,27.0]
["binance-futures","SOLUSDT",1723162327505,3.0,161.338,161.337,31.0]
["binance-futures","SOLUSDT",1723162327557,4.0,161.338,161.337,32.0]
["binance-futures","SOLUSDT",1723162327605,14.0,161.338,161.337,6.0]
["binance-futures","SOLUSDT",1723162327660,111.0,161.329,161.328,1.0]
["binance-futures","SOLUSDT",1723162327709,113.0,161.329,161.328,1.0]
["binance-futures","SOLUSDT",1723162327765,58.0,161.329,161.328,1.0]
["binance-futures","SOLUSDT",1723162327873,58.0,161.329,161.328,3.0]
["binance-futures","SOLUSDT",1723162327922,58.0,161.329,161.328,1.0]
["binance-futures","SOLUSDT",1723162327973,60.0,161.329,161.328,1.0]
["binance-futures","SOLUSDT",1723162328026,39.0,161.317,161.316,8.0]
["binance-futures","SOLUSDT",1723162328074,38.0,161.317,161.316,9.0]
["binance-futures","SOLUSDT",1723162328130,38.0,161.317,161.316,8.0]
["binance-futures","SOLUSDT",1723162328183,29.0,161.317,161.316,17.0]
["binance-futures","SOLUSDT",1723162328239,27.0,161.323,161.322,15.0]
["binance-futures","SOLUSDT",1723162328291,5.0,161.33,161.329,41.0]
["binance-futures","SOLUSDT",1723162328341,4.0,161.335,161.334,76.0]
["binance-futures","SOLUSDT",1723162328396,2.0,161.335,161.334,38.0]
["binance-futures","SOLUSDT",1723162328449,9.0,161.329,161.328,46.0]
["binance-futures","SOLUSDT",1723162328499,9.0,161.329,161.328,42.0]
["binance-futures","SOLUSDT",1723162328535,10.0,161.329,161.328,43.0]
["binance-futures","SOLUSDT",1723162328604,10.0,161.329,161.328,41.0]
["binance-futures","SOLUSDT",1723162328712,3.0,161.338,161.337,96.0]
["binance-futures","SOLUSDT",1723162328763,5.0,161.341,161.34,65.0]
["binance-futures","SOLUSDT",1723162328816,36.0,161.353,161.352,36.0]
["binance-futures","SOLUSDT",1723162328863,2.0,161.353,161.352,29.0]
["binance-futures","SOLUSDT",1723162328922,2.0,161.365,161.364,50.0]
["binance-futures","SOLUSDT",1723162328973,2.0,161.373,161.366,82.0]
["binance-futures","SOLUSDT",1723162329075,9.0,161.387,161.386,28.0]
["binance-futures","SOLUSDT",1723162329124,4.0,161.396,161.394,60.0]
["binance-futures","SOLUSDT",1723162329176,109.0,161.395,161.394,87.0]
["binance-futures","SOLUSDT",1723162329229,110.0,161.395,161.394,86.0]
["binance-futures","SOLUSDT",1723162329331,110.0,161.395,161.394,178.0]
["binance-futures","SOLUSDT",1723162329490,110.0,161.395,161.394,206.0]
["binance-futures","SOLUSDT",1723162329540,2.0,161.404,161.4,27.0]
["binance-futures","SOLUSDT",1723162329591,2.0,161.404,161.403,248.0]
["binance-futures","SOLUSDT",1723162329693,16.0,161.404,161.403,217.0]
["binance-futures","SOLUSDT",1723162329743,17.0,161.404,161.403,217.0]
["binance-futures","SOLUSDT",1723162329796,12.0,161.404,161.403,217.0]
["binance-futures","SOLUSDT",1723162329900,13.0,161.404,161.403,217.0]
["binance-futures","SOLUSDT",1723162330004,75.0,161.404,161.403,193.0]
["binance-futures","SOLUSDT",1723162330048,13.0,161.404,161.403,220.0]
["binance-futures","SOLUSDT",1723162330264,13.0,161.404,161.403,122.0]
["binance-futures","SOLUSDT",1723162330370,13.0,161.404,161.403,130.0]
["binance-futures","SOLUSDT",1723162330423,13.0,161.404,161.403,137.0]
["binance-futures","SOLUSDT",1723162330528,1.0,161.407,161.406,9.0]
["binance-futures","SOLUSDT",1723162330579,1.0,161.43,161.414,176.0]
["binance-futures","SOLUSDT",1723162330631,1.0,161.43,161.414,268.0]
["binance-futures","SOLUSDT",1723162330683,2.0,161.425,161.414,240.0]
["binance-futures","SOLUSDT",1723162330736,81.0,161.415,161.414,102.0]
["binance-futures","SOLUSDT",1723162330788,89.0,161.415,161.414,102.0]
["binance-futures","SOLUSDT",1723162330837,89.0,161.415,161.414,104.0]
["binance-futures","SOLUSDT",1723162330893,79.0,161.415,161.414,104.0]
["binance-futures","SOLUSDT",1723162330945,167.0,161.406,161.405,25.0]
["binance-futures","SOLUSDT",1723162330996,2.0,161.42,161.416,21.0]
["binance-futures","SOLUSDT",1723162331047,2.0,161.42,161.416,51.0]
["binance-futures","SOLUSDT",1723162331093,2.0,161.417,161.416,40.0]
["binance-futures","SOLUSDT",1723162331149,66.0,161.417,161.416,2.0]
["binance-futures","SOLUSDT",1723162331191,67.0,161.417,161.416,2.0]
["binance-futures","SOLUSDT",1723162331355,65.0,161.417,161.416,96.0]
["binance-futures","SOLUSDT",1723162331463,67.0,161.417,161.416,133.0]
["binance-futures","SOLUSDT",1723162331511,67.0,161.417,161.416,139.0]
["binance-futures","SOLUSDT",1723162331564,63.0,161.404,161.403,69.0]
["binance-futures","SOLUSDT",1723162331608,61.0,161.404,161.403,72.0]
["binance-futures","SOLUSDT",1723162331667,48.0,161.404,161.403,73.0]
["binance-futures","SOLUSDT",1723162331717,5.0,161.417,161.416,38.0]
["binance-futures","SOLUSDT",1723162331765,6.0,161.417,161.416,39.0]
["binance-futures","SOLUSDT",1723162331867,57.0,161.417,161.416,23.0]
["binance-futures","SOLUSDT",1723162331924,55.0,161.417,161.416,23.0]
["binance-futures","SOLUSDT",1723162331970,56.0,161.417,161.416,22.0]
["binance-futures","SOLUSDT",1723162332008,45.0,161.412,161.411,21.0]
["binance-futures","SOLUSDT",1723162332080,7.0,161.404,161.403,53.0]
["binance-futures","SOLUSDT",1723162332133,2.0,161.407,161.406,40.0]
["binance-futures","SOLUSDT",1723162332186,44.0,161.411,161.41,16.0]
["binance-futures","SOLUSDT",1723162332237,7.0,161.424,161.417,130.0]
["binance-futures","SOLUSDT",1723162332288,8.0,161.418,161.417,68.0]
["binance-futures","SOLUSDT",1723162332337,8.0,161.418,161.417,62.0]
["binance-futures","SOLUSDT",1723162332392,13.0,161.418,161.417,44.0]
["binance-futures","SOLUSDT",1723162332442,56.0,161.418,161.417,44.0]
["binance-futures","SOLUSDT",1723162332495,55.0,161.418,161.417,44.0]
["binance-futures","SOLUSDT",1723162332597,54.0,161.418,161.417,47.0]
["binance-futures","SOLUSDT",1723162332647,11.0,161.418,161.417,47.0]
["binance-futures","SOLUSDT",1723162332701,54.0,161.418,161.417,47.0]
["binance-futures","SOLUSDT",1723162332753,54.0,161.418,161.417,30.0]
["binance-futures","SOLUSDT",1723162332804,54.0,161.418,161.417,31.0]
["binance-futures","SOLUSDT",1723162332910,63.0,161.404,161.403,7.0]
["binance-futures","SOLUSDT",1723162332961,50.0,161.404,161.403,4.0]
["binance-futures","SOLUSDT",1723162333012,54.0,161.404,161.403,5.0]
["binance-futures","SOLUSDT",1723162333061,2.0,161.404,161.403,66.0]
["binance-futures","SOLUSDT",1723162333115,53.0,161.404,161.403,4.0]
["binance-futures","SOLUSDT",1723162333169,11.0,161.404,161.403,75.0]
["binance-futures","SOLUSDT",1723162333208,4.0,161.404,161.403,79.0]
["binance-futures","SOLUSDT",1723162333273,2.0,161.407,161.406,106.0]
["binance-futures","SOLUSDT",1723162333325,27.0,161.416,161.415,77.0]
["binance-futures","SOLUSDT",1723162333363,2.0,161.416,161.415,78.0]
["binance-futures","SOLUSDT",1723162333430,13.0,161.418,161.417,45.0]
["binance-futures","SOLUSDT",1723162333480,68.0,161.407,161.406,2.0]
["binance-futures","SOLUSDT",1723162333533,55.0,161.407,161.406,64.0]
["binance-futures","SOLUSDT",1723162333585,94.0,161.405,161.383,52.0]
["binance-futures","SOLUSDT",1723162333636,57.0,161.377,161.368,58.0]
["binance-futures","SOLUSDT",1723162333687,40.0,161.373,161.372,40.0]
["binance-futures","SOLUSDT",1723162333738,28.0,161.373,161.372,46.0]
["binance-futures","SOLUSDT",1723162333789,35.0,161.373,161.372,7.0]
["binance-futures","SOLUSDT",1723162333835,65.0,161.373,161.372,29.0]
["binance-futures","SOLUSDT",1723162333941,74.0,161.339,161.33,19.0]
["binance-futures","SOLUSDT",1723162333995,59.0,161.336,161.335,36.0]
["binance-futures","SOLUSDT",1723162334046,59.0,161.336,161.335,27.0]
["binance-futures","SOLUSDT",1723162334097,73.0,161.335,161.322,6.0]
["binance-futures","SOLUSDT",1723162334151,73.0,161.335,161.334,12.0]
["binance-futures","SOLUSDT",1723162334201,74.0,161.335,161.334,16.0]
["binance-futures","SOLUSDT",1723162334254,19.0,161.335,161.334,17.0]
["binance-futures","SOLUSDT",1723162334307,19.0,161.335,161.334,24.0]
["binance-futures","SOLUSDT",1723162334359,18.0,161.356,161.348,113.0]
["binance-futures","SOLUSDT",1723162334409,5.0,161.358,161.352,53.0]
["binance-futures","SOLUSDT",1723162334461,39.0,161.353,161.352,22.0]
["binance-futures","SOLUSDT",1723162334553,39.0,161.353,161.352,29.0]
["binance-futures","SOLUSDT",1723162334615,40.0,161.353,161.352,29.0]
["binance-futures","SOLUSDT",1723162334667,40.0,161.353,161.352,30.0]
["binance-futures","SOLUSDT",1723162334707,40.0,161.353,161.352,10.0]
["binance-futures","SOLUSDT",1723162334972,40.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162335031,38.0,161.353,161.352,11.0]
["binance-futures","SOLUSDT",1723162335183,73.0,161.353,161.352,16.0]
["binance-futures","SOLUSDT",1723162335189,73.0,161.353,161.352,22.0]
["binance-futures","SOLUSDT",1723162335557,2.0,161.353,161.352,62.0]
["binance-futures","SOLUSDT",1723162335632,20.0,161.354,161.353,162.0]
["binance-futures","SOLUSDT",1723162335683,21.0,161.354,161.353,86.0]
["binance-futures","SOLUSDT",1723162335735,21.0,161.354,161.353,129.0]
["binance-futures","SOLUSDT",1723162335782,23.0,161.354,161.353,129.0]
["binance-futures","SOLUSDT",1723162335841,23.0,161.354,161.353,119.0]
["binance-futures","SOLUSDT",1723162335897,23.0,161.354,161.353,75.0]
["binance-futures","SOLUSDT",1723162336026,43.0,161.354,161.353,25.0]
["binance-futures","SOLUSDT",1723162336070,64.0,161.354,161.353,24.0]
["binance-futures","SOLUSDT",1723162336123,64.0,161.354,161.353,18.0]
["binance-futures","SOLUSDT",1723162336183,64.0,161.354,161.353,42.0]
["binance-futures","SOLUSDT",1723162336236,1.0,161.355,161.354,39.0]
["binance-futures","SOLUSDT",1723162336287,2.0,161.353,161.352,8.0]
["binance-futures","SOLUSDT",1723162336338,8.0,161.325,161.323,30.0]
["binance-futures","SOLUSDT",1723162336390,46.0,161.325,161.324,8.0]
["binance-futures","SOLUSDT",1723162336441,46.0,161.325,161.324,81.0]
["binance-futures","SOLUSDT",1723162336491,32.0,161.325,161.324,81.0]
["binance-futures","SOLUSDT",1723162336540,2.0,161.329,161.328,81.0]
["binance-futures","SOLUSDT",1723162336595,2.0,161.329,161.328,74.0]
["binance-futures","SOLUSDT",1723162336645,2.0,161.329,161.328,66.0]
["binance-futures","SOLUSDT",1723162336692,2.0,161.329,161.328,68.0]
["binance-futures","SOLUSDT",1723162336742,4.0,161.329,161.328,37.0]
["binance-futures","SOLUSDT",1723162336802,28.0,161.288,161.28,2.0]
["binance-futures","SOLUSDT",1723162336853,27.0,161.286,161.28,2.0]
["binance-futures","SOLUSDT",1723162336902,115.0,161.281,161.28,2.0]
["binance-futures","SOLUSDT",1723162336955,82.0,161.278,161.277,2.0]
["binance-futures","SOLUSDT",1723162337004,83.0,161.278,161.277,4.0]
["binance-futures","SOLUSDT",1723162337054,83.0,161.278,161.277,8.0]
["binance-futures","SOLUSDT",1723162337112,88.0,161.278,161.277,6.0]
["binance-futures","SOLUSDT",1723162337163,35.0,161.273,161.272,83.0]
["binance-futures","SOLUSDT",1723162337214,19.0,161.275,161.274,57.0]
["binance-futures","SOLUSDT",1723162337264,46.0,161.277,161.276,8.0]
["binance-futures","SOLUSDT",1723162337316,36.0,161.276,161.275,32.0]
["binance-futures","SOLUSDT",1723162337363,36.0,161.276,161.275,30.0]
["binance-futures","SOLUSDT",1723162337419,40.0,161.276,161.275,30.0]
["binance-futures","SOLUSDT",1723162337471,43.0,161.276,161.275,41.0]
["binance-futures","SOLUSDT",1723162337626,44.0,161.276,161.275,40.0]
["binance-futures","SOLUSDT",1723162337666,44.0,161.276,161.275,39.0]
["binance-futures","SOLUSDT",1723162337778,37.0,161.276,161.275,17.0]
["binance-futures","SOLUSDT",1723162337833,37.0,161.276,161.275,27.0]
["binance-futures","SOLUSDT",1723162337885,37.0,161.276,161.275,29.0]
["binance-futures","SOLUSDT",1723162337937,29.0,161.276,161.275,27.0]
["binance-futures","SOLUSDT",1723162337984,59.0,161.273,161.272,90.0]
["binance-futures","SOLUSDT",1723162338041,59.0,161.273,161.272,91.0]
["binance-futures","SOLUSDT",1723162338092,73.0,161.273,161.272,91.0]
["binance-futures","SOLUSDT",1723162338138,67.0,161.273,161.272,95.0]
["binance-futures","SOLUSDT",1723162338248,64.0,161.251,161.25,77.0]
["binance-futures","SOLUSDT",1723162338299,65.0,161.251,161.25,78.0]
["binance-futures","SOLUSDT",1723162338350,7.0,161.251,161.25,187.0]
["binance-futures","SOLUSDT",1723162338398,44.0,161.251,161.25,187.0]
["binance-futures","SOLUSDT",1723162338452,27.0,161.251,161.25,188.0]
["binance-futures","SOLUSDT",1723162338502,1.0,161.251,161.25,190.0]
["binance-futures","SOLUSDT",1723162338553,37.0,161.251,161.25,190.0]
["binance-futures","SOLUSDT",1723162338607,1.0,161.251,161.25,190.0]
["binance-futures","SOLUSDT",1723162338656,41.0,161.263,161.262,70.0]
["binance-futures","SOLUSDT",1723162338711,1.0,161.264,161.263,95.0]
["binance-futures","SOLUSDT",1723162338757,23.0,161.266,161.265,70.0]
["binance-futures","SOLUSDT",1723162338808,10.0,161.266,161.265,70.0]
["binance-futures","SOLUSDT",1723162338861,22.0,161.266,161.265,70.0]
["binance-futures","SOLUSDT",1723162338916,22.0,161.266,161.265,45.0]
["binance-futures","SOLUSDT",1723162338973,30.0,161.266,161.265,45.0]
["binance-futures","SOLUSDT",1723162339024,60.0,161.251,161.25,129.0]
["binance-futures","SOLUSDT",1723162339072,102.0,161.251,161.25,127.0]
["binance-futures","SOLUSDT",1723162339123,97.0,161.251,161.25,130.0]
["binance-futures","SOLUSDT",1723162339178,99.0,161.251,161.25,121.0]
["binance-futures","SOLUSDT",1723162339229,77.0,161.251,161.25,123.0]
["binance-futures","SOLUSDT",1723162339279,49.0,161.251,161.25,125.0]
["binance-futures","SOLUSDT",1723162339333,50.0,161.251,161.25,125.0]
["binance-futures","SOLUSDT",1723162339381,56.0,161.251,161.25,121.0]
["binance-futures","SOLUSDT",1723162339435,69.0,161.251,161.25,121.0]
["binance-futures","SOLUSDT",1723162339487,10.0,161.268,161.267,19.0]
["binance-futures","SOLUSDT",1723162339538,53.0,161.268,161.267,9.0]
["binance-futures","SOLUSDT",1723162339589,84.0,161.261,161.26,9.0]
["binance-futures","SOLUSDT",1723162339640,75.0,161.261,161.26,30.0]
["binance-futures","SOLUSDT",1723162339694,76.0,161.261,161.26,31.0]
["binance-futures","SOLUSDT",1723162339745,1.0,161.268,161.267,147.0]
["binance-futures","SOLUSDT",1723162339795,31.0,161.278,161.277,56.0]
["binance-futures","SOLUSDT",1723162339846,3.0,161.278,161.277,56.0]
["binance-futures","SOLUSDT",1723162339898,73.0,161.293,161.291,13.0]
["binance-futures","SOLUSDT",1723162339949,68.0,161.292,161.291,13.0]
["binance-futures","SOLUSDT",1723162339997,62.0,161.292,161.291,27.0]
["binance-futures","SOLUSDT",1723162340051,62.0,161.292,161.291,23.0]
["binance-futures","SOLUSDT",1723162340103,41.0,161.292,161.291,24.0]
["binance-futures","SOLUSDT",1723162340154,35.0,161.294,161.293,35.0]
["binance-futures","SOLUSDT",1723162340208,35.0,161.294,161.293,38.0]
["binance-futures","SOLUSDT",1723162340262,40.0,161.294,161.293,51.0]
["binance-futures","SOLUSDT",1723162340312,40.0,161.294,161.293,49.0]
["binance-futures","SOLUSDT",1723162340362,2.0,161.297,161.296,43.0]
["binance-futures","SOLUSDT",1723162340414,2.0,161.297,161.296,99.0]
["binance-futures","SOLUSDT",1723162340466,21.0,161.304,161.303,110.0]
["binance-futures","SOLUSDT",1723162340516,2.0,161.319,161.31,66.0]
["binance-futures","SOLUSDT",1723162340567,2.0,161.326,161.325,71.0]
["binance-futures","SOLUSDT",1723162340619,2.0,161.332,161.331,60.0]
["binance-futures","SOLUSDT",1723162340667,2.0,161.332,161.331,61.0]
["binance-futures","SOLUSDT",1723162340823,2.0,161.332,161.331,30.0]
["binance-futures","SOLUSDT",1723162340864,1.0,161.34,161.339,81.0]
["binance-futures","SOLUSDT",1723162340929,1.0,161.34,161.339,75.0]
["binance-futures","SOLUSDT",1723162340980,1.0,161.34,161.339,76.0]
["binance-futures","SOLUSDT",1723162341034,2.0,161.358,161.357,10.0]
["binance-futures","SOLUSDT",1723162341085,2.0,161.358,161.357,60.0]
["binance-futures","SOLUSDT",1723162341135,2.0,161.358,161.357,63.0]
["binance-futures","SOLUSDT",1723162341186,2.0,161.358,161.357,73.0]
["binance-futures","SOLUSDT",1723162341238,1.0,161.364,161.359,74.0]
["binance-futures","SOLUSDT",1723162341290,1.0,161.364,161.359,115.0]
["binance-futures","SOLUSDT",1723162341341,1.0,161.364,161.359,175.0]
["binance-futures","SOLUSDT",1723162341447,1.0,161.381,161.369,85.0]
["binance-futures","SOLUSDT",1723162341498,1.0,161.381,161.375,102.0]
["binance-futures","SOLUSDT",1723162341548,1.0,161.381,161.375,98.0]
["binance-futures","SOLUSDT",1723162341601,1.0,161.381,161.38,66.0]
["binance-futures","SOLUSDT",1723162341646,2.0,161.384,161.383,55.0]
["binance-futures","SOLUSDT",1723162341700,2.0,161.384,161.383,85.0]
["binance-futures","SOLUSDT",1723162341752,40.0,161.389,161.388,60.0]
["binance-futures","SOLUSDT",1723162341805,40.0,161.389,161.388,39.0]
["binance-futures","SOLUSDT",1723162341909,51.0,161.376,161.375,2.0]
["binance-futures","SOLUSDT",1723162341954,48.0,161.36,161.359,3.0]
["binance-futures","SOLUSDT",1723162342011,102.0,161.358,161.357,25.0]
["binance-futures","SOLUSDT",1723162342063,98.0,161.358,161.357,25.0]
["binance-futures","SOLUSDT",1723162342114,100.0,161.358,161.357,32.0]
["binance-futures","SOLUSDT",1723162342162,72.0,161.358,161.357,9.0]
["binance-futures","SOLUSDT",1723162342213,74.0,161.358,161.357,10.0]
["binance-futures","SOLUSDT",1723162342269,13.0,161.358,161.357,76.0]
["binance-futures","SOLUSDT",1723162342321,4.0,161.358,161.357,76.0]
["binance-futures","SOLUSDT",1723162342372,2.0,161.379,161.378,41.0]
["binance-futures","SOLUSDT",1723162342421,1.0,161.38,161.379,54.0]
["binance-futures","SOLUSDT",1723162342476,3.0,161.38,161.379,47.0]
["binance-futures","SOLUSDT",1723162342527,3.0,161.38,161.379,48.0]
["binance-futures","SOLUSDT",1723162342785,3.0,161.38,161.379,41.0]
["binance-futures","SOLUSDT",1723162342835,6.0,161.38,161.379,43.0]
["binance-futures","SOLUSDT",1723162342887,7.0,161.38,161.379,52.0]
["binance-futures","SOLUSDT",1723162342992,7.0,161.38,161.379,53.0]
["binance-futures","SOLUSDT",1723162343097,7.0,161.38,161.379,36.0]
["binance-futures","SOLUSDT",1723162343150,14.0,161.392,161.391,21.0]
["binance-futures","SOLUSDT",1723162343201,8.0,161.395,161.394,161.0]
["binance-futures","SOLUSDT",1723162343249,3.0,161.398,161.397,87.0]
["binance-futures","SOLUSDT",1723162343306,3.0,161.398,161.397,88.0]
["binance-futures","SOLUSDT",1723162343357,14.0,161.421,161.412,32.0]
["binance-futures","SOLUSDT",1723162343408,1.0,161.424,161.423,57.0]
["binance-futures","SOLUSDT",1723162343460,1.0,161.424,161.423,60.0]
["binance-futures","SOLUSDT",1723162343510,1.0,161.424,161.423,79.0]
["binance-futures","SOLUSDT",1723162343561,1.0,161.424,161.423,80.0]
["binance-futures","SOLUSDT",1723162343609,1.0,161.424,161.423,68.0]
["binance-futures","SOLUSDT",1723162343757,1.0,161.424,161.423,56.0]
["binance-futures","SOLUSDT",1723162343817,23.0,161.431,161.43,31.0]
["binance-futures","SOLUSDT",1723162343875,41.0,161.431,161.43,17.0]
["binance-futures","SOLUSDT",1723162343926,42.0,161.431,161.43,8.0]
["binance-futures","SOLUSDT",1723162343978,44.0,161.431,161.43,8.0]
["binance-futures","SOLUSDT",1723162344029,42.0,161.431,161.43,20.0]
["binance-futures","SOLUSDT",1723162344133,71.0,161.431,161.43,8.0]
["binance-futures","SOLUSDT",1723162344182,73.0,161.431,161.43,8.0]
["binance-futures","SOLUSDT",1723162344237,82.0,161.431,161.43,19.0]
["binance-futures","SOLUSDT",1723162344291,100.0,161.431,161.43,19.0]
["binance-futures","SOLUSDT",1723162344335,99.0,161.431,161.43,22.0]
["binance-futures","SOLUSDT",1723162344395,30.0,161.434,161.433,10.0]
["binance-futures","SOLUSDT",1723162344445,31.0,161.434,161.433,12.0]
["binance-futures","SOLUSDT",1723162344500,19.0,161.434,161.433,2.0]
["binance-futures","SOLUSDT",1723162344546,72.0,161.434,161.433,37.0]
["binance-futures","SOLUSDT",1723162344601,72.0,161.434,161.433,35.0]
["binance-futures","SOLUSDT",1723162344706,72.0,161.434,161.433,37.0]
["binance-futures","SOLUSDT",1723162344816,74.0,161.434,161.433,37.0]
["binance-futures","SOLUSDT",1723162344859,72.0,161.434,161.433,35.0]
["binance-futures","SOLUSDT",1723162344919,72.0,161.434,161.433,36.0]
["binance-futures","SOLUSDT",1723162344945,90.0,161.434,161.433,36.0]
["binance-futures","SOLUSDT",1723162353697,2.0,161.279,161.278,57.0]
["binance-futures","SOLUSDT",1723162400133,85.0,161.371,161.37,49.0]
["binance-futures","SOLUSDT",1723162426805,36.0,161.499,161.498,33.0]
["binance-futures","SOLUSDT",1723162471475,13.0,162.061,162.06,70.0]
["binance-futures","SOLUSDT",1723162498397,122.0,162.212,162.211,3.0]
["binance-futures","SOLUSDT",1723162555613,1.0,162.354,162.353,107.0]
["binance-futures","SOLUSDT",1723162564403,10.0,162.435,162.434,42.0]
["binance-futures","SOLUSDT",1723162625259,30.0,162.168,162.167,20.0]
["binance-futures","SOLUSDT",1723162638127,11.0,162.009,162.008,51.0]
["binance-futures","SOLUSDT",1723162693705,48.0,162.544,162.543,4.0]
["binance-futures","SOLUSDT",1723162717512,46.0,162.855,162.854,75.0]
["binance-futures","SOLUSDT",1723162761159,16.0,162.971,162.97,84.0]
["binance-futures","SOLUSDT",1723162782284,36.0,162.874,162.873,131.0]
["binance-futures","SOLUSDT",1723162812084,38.0,162.874,162.873,46.0]
["binance-futures","SOLUSDT",1723162858764,61.0,162.773,162.772,8.0]
["binance-futures","SOLUSDT",1723162922080,6.0,162.868,162.867,26.0]
["binance-futures","SOLUSDT",1723162930326,141.0,162.896,162.895,7.0]
["binance-futures","SOLUSDT",1723162993631,72.0,162.812,162.811,12.0]
["binance-futures","SOLUSDT",1723163018698,48.0,162.806,162.805,47.0]
["binance-futures","SOLUSDT",1723163064999,23.0,162.326,162.325,13.0]
["binance-futures","SOLUSDT",1723163079285,29.0,162.359,162.358,33.0]
["binance-futures","SOLUSDT",1723163135137,2.0,162.478,162.477,59.0]
["binance-futures","SOLUSDT",1723163161535,77.0,162.248,162.247,24.0]
["binance-futures","SOLUSDT",1723163186954,3.0,161.982,161.981,69.0]
["binance-futures","SOLUSDT",1723163229048,65.0,161.972,161.971,3.0]
["binance-futures","SOLUSDT",1723163264532,1.0,162.305,162.304,67.0]
["binance-futures","SOLUSDT",1723163330076,1.0,162.307,162.305,90.0]
["binance-futures","SOLUSDT",1723163340744,16.0,162.318,162.317,66.0]
["binance-futures","SOLUSDT",1723163392893,41.0,162.539,162.538,19.0]
["binance-futures","SOLUSDT",1723163455304,90.0,162.804,162.803,63.0]
["binance-futures","SOLUSDT",1723163480147,198.0,162.948,162.941,666.0]
["binance-futures","SOLUSDT",1723163504199,18.0,163.337,163.336,5.0]
["binance-futures","SOLUSDT",1723163535897,67.0,163.295,163.294,12.0]
["binance-futures","SOLUSDT",1723163572143,20.0,163.041,163.04,12.0]
["binance-futures","SOLUSDT",1723163633273,92.0,162.8,162.789,1.0]
["binance-futures","SOLUSDT",1723163643174,110.0,162.909,162.908,28.0]
["binance-futures","SOLUSDT",1723163684260,27.0,162.829,162.828,3.0]
["binance-futures","SOLUSDT",1723163713899,34.0,162.288,162.287,30.0]
["binance-futures","SOLUSDT",1723163777554,64.0,162.237,162.236,23.0]
["binance-futures","SOLUSDT",1723163801867,148.0,162.034,162.033,99.0]
["binance-futures","SOLUSDT",1723163828461,53.0,162.053,162.052,76.0]
["binance-futures","SOLUSDT",1723163873187,21.0,161.91,161.909,8.0]
["binance-futures","SOLUSDT",1723163922786,86.0,162.253,162.252,108.0]
["binance-futures","SOLUSDT",1723163952044,1.0,162.282,162.281,21.0]
["binance-futures","SOLUSDT",1723163990157,38.0,162.201,162.2,1.0]
["binance-futures","SOLUSDT",1723164028126,27.0,162.597,162.596,559.0]
["binance-futures","SOLUSDT",1723164053010,8.0,162.437,162.436,70.0]
["binance-futures","SOLUSDT",1723164116066,41.0,161.774,161.773,1.0]
["binance-futures","SOLUSDT",1723164137384,56.0,161.69,161.689,234.0]
["binance-futures","SOLUSDT",1723164184050,30.0,161.839,161.838,153.0]
["binance-futures","SOLUSDT",1723164231125,42.0,162.02,162.019,14.0]
["binance-futures","SOLUSDT",1723164257498,32.0,161.962,161.961,69.0]
["binance-futures","SOLUSDT",1723164289872,1.0,162.048,162.047,45.0]
["binance-futures","SOLUSDT",1723164332765,78.0,162.316,162.315,3.0]
["binance-futures","SOLUSDT",1723164359204,319.0,162.156,162.155,128.0]
["binance-futures","SOLUSDT",1723164407080,11.0,161.802,161.801,64.0]
["binance-futures","SOLUSDT",1723164438559,17.0,162.181,162.18,92.0]
["binance-futures","SOLUSDT",1723164499107,37.0,161.91,161.909,87.0]
["binance-futures","SOLUSDT",1723164508786,18.0,161.848,161.847,131.0]
["binance-futures","SOLUSDT",1723164574883,51.0,161.931,161.93,97.0]
["binance-futures","SOLUSDT",1723164599216,66.0,162.174,162.173,9.0]
["binance-futures","SOLUSDT",1723164649225,118.0,161.7,161.699,56.0]
["binance-futures","SOLUSDT",1723164675876,99.0,161.736,161.735,2.0]
["binance-futures","SOLUSDT",1723164727824,1.0,161.73,161.729,78.0]
["binance-futures","SOLUSDT",1723164757415,1.0,161.649,161.648,224.0]
["binance-futures","SOLUSDT",1723164813791,293.0,161.523,161.515,1.0]
["binance-futures","SOLUSDT",1723164840872,25.0,161.742,161.735,15.0]
["binance-futures","SOLUSDT",1723164918147,23.0,161.551,161.55,178.0]
["binance-futures","SOLUSDT",1723164945418,8.0,161.659,161.656,2.0]
["binance-futures","SOLUSDT",1723164979413,202.0,161.186,161.185,87.0]
["binance-futures","SOLUSDT",1723165011772,21.0,160.9,160.899,31.0]
["binance-futures","SOLUSDT",1723165052695,2.0,161.25,161.249,37.0]
["binance-futures","SOLUSDT",1723165078212,36.0,161.208,161.207,1.0]
["binance-futures","SOLUSDT",1723165118817,1.0,161.499,161.498,55.0]
["binance-futures","SOLUSDT",1723165148295,8.0,161.367,161.366,29.0]
["binance-futures","SOLUSDT",1723165176181,14.0,161.229,161.228,150.0]
["binance-futures","SOLUSDT",1723165223710,152.0,161.012,161.011,17.0]
["binance-futures","SOLUSDT",1723165266503,35.0,160.841,160.84,58.0]
["binance-futures","SOLUSDT",1723165305897,1.0,160.707,160.706,191.0]
["binance-futures","SOLUSDT",1723165314741,52.0,160.851,160.85,55.0]
["binance-futures","SOLUSDT",1723165374330,24.0,160.435,160.434,17.0]
["binance-futures","SOLUSDT",1723165406885,27.0,160.537,160.536,15.0]
["binance-futures","SOLUSDT",1723165440317,3.0,160.623,160.622,61.0]
["binance-futures","SOLUSDT",1723165463817,54.0,160.37,160.369,18.0]
["binance-futures","SOLUSDT",1723165507351,46.0,160.469,160.468,22.0]
["binance-futures","SOLUSDT",1723165545442,67.0,160.537,160.536,60.0]
["binance-futures","SOLUSDT",1723165592672,87.0,160.429,160.428,47.0]
["binance-futures","SOLUSDT",1723165601858,1.0,160.656,160.655,117.0]
["binance-futures","SOLUSDT",1723165663803,4.0,161.045,161.044,144.0]
["binance-futures","SOLUSDT",1723165693889,14.0,161.45,161.449,106.0]
["binance-futures","SOLUSDT",1723165736192,28.0,161.359,161.358,68.0]
["binance-futures","SOLUSDT",1723165760966,92.0,161.274,161.273,11.0]
["binance-futures","SOLUSDT",1723165813759,47.0,161.153,161.152,15.0]
["binance-futures","SOLUSDT",1723165848491,104.0,161.149,161.148,15.0]
["binance-futures","SOLUSDT",1723165867098,12.0,161.1,161.099,93.0]
["binance-futures","SOLUSDT",1723165920957,89.0,160.95,160.941,13.0]
["binance-futures","SOLUSDT",1723165949350,11.0,161.0,160.999,31.0]
["binance-futures","SOLUSDT",1723166013029,113.0,161.238,161.237,2.0]
["binance-futures","SOLUSDT",1723166028557,78.0,161.297,161.296,73.0]
["binance-futures","SOLUSDT",1723166095690,1.0,161.558,161.557,173.0]
["binance-futures","SOLUSDT",1723166140402,41.0,161.841,161.84,68.0]
["binance-futures","SOLUSDT",1723166167055,54.0,161.506,161.505,7.0]
["binance-futures","SOLUSDT",1723166191203,9.0,161.368,161.367,83.0]
["binance-futures","SOLUSDT",1723166240837,81.0,161.25,161.249,21.0]
["binance-futures","SOLUSDT",1723166267649,22.0,161.226,161.225,41.0]
["binance-futures","SOLUSDT",1723166329433,83.0,161.354,161.353,21.0]
["binance-futures","SOLUSDT",1723166355385,67.0,161.352,161.351,51.0]
["binance-futures","SOLUSDT",1723166427709,228.0,161.152,161.151,8.0]
["binance-futures","SOLUSDT",1723166439430,313.0,161.15,161.149,23.0]
["binance-futures","SOLUSDT",1723166507862,58.0,160.907,160.906,81.0]
["binance-futures","SOLUSDT",1723166523330,5.0,161.08,161.079,63.0]
["binance-futures","SOLUSDT",1723166594270,22.0,161.384,161.383,72.0]
["binance-futures","SOLUSDT",1723166623750,128.0,161.237,161.236,8.0]
["binance-futures","SOLUSDT",1723166681131,7.0,161.204,161.201,40.0]
["binance-futures","SOLUSDT",1723166714015,1.0,161.141,161.14,117.0]
["binance-futures","SOLUSDT",1723166746031,14.0,161.12,161.119,90.0]
["binance-futures","SOLUSDT",1723166806656,1.0,161.496,161.495,13.0]
["binance-futures","SOLUSDT",1723166862393,25.0,161.35,161.349,47.0]
["binance-futures","SOLUSDT",1723166884632,75.0,161.149,161.148,28.0]
["binance-futures","SOLUSDT",1723166969314,129.0,161.233,161.232,32.0]
["binance-futures","SOLUSDT",1723167003202,31.0,161.153,161.152,11.0]
["binance-futures","SOLUSDT",1723167047800,115.0,161.075,161.068,1.0]
["binance-futures","SOLUSDT",1723167083228,5.0,160.794,160.793,204.0]
["binance-futures","SOLUSDT",1723167112269,21.0,161.02,161.019,20.0]
["binance-futures","SOLUSDT",1723167168461,17.0,160.875,160.874,87.0]
["binance-futures","SOLUSDT",1723167201152,21.0,160.601,160.6,194.0]
["binance-futures","SOLUSDT",1723167234305,36.0,160.749,160.748,152.0]
["binance-futures","SOLUSDT",1723167282120,12.0,160.691,160.69,19.0]
["binance-futures","SOLUSDT",1723167353668,17.0,160.785,160.784,33.0]
["binance-futures","SOLUSDT",1723167364291,3.0,160.883,160.882,196.0]
["binance-futures","SOLUSDT",1723167400247,81.0,160.972,160.971,80.0]
["binance-futures","SOLUSDT",1723167439500,10.0,161.173,161.172,159.0]
["binance-futures","SOLUSDT",1723167511863,120.0,161.132,161.131,354.0]
["binance-futures","SOLUSDT",1723167540321,40.0,161.133,161.132,19.0]
["binance-futures","SOLUSDT",1723167564270,133.0,161.074,161.073,119.0]
["binance-futures","SOLUSDT",1723167620549,52.0,160.893,160.892,64.0]
["binance-futures","SOLUSDT",1723167650219,148.0,160.967,160.966,41.0]
["binance-futures","SOLUSDT",1723167705844,30.0,160.713,160.712,49.0]
["binance-futures","SOLUSDT",1723167742622,41.0,160.842,160.841,103.0]
["binance-futures","SOLUSDT",1723167792784,100.0,161.007,161.006,42.0]
["binance-futures","SOLUSDT",1723167879311,8.0,160.77,160.769,184.0]
["binance-futures","SOLUSDT",1723167916076,33.0,160.753,160.752,72.0]
["binance-futures","SOLUSDT",1723167935651,5.0,160.662,160.661,93.0]
["binance-futures","SOLUSDT",1723168001005,270.0,160.678,160.677,200.0]
["binance-futures","SOLUSDT",1723168055951,40.0,160.455,160.454,26.0]
["binance-futures","SOLUSDT",1723168086481,60.0,160.447,160.446,8.0]
["binance-futures","SOLUSDT",1723168117895,90.0,160.483,160.482,20.0]
["binance-futures","SOLUSDT",1723168183468,83.0,160.34,160.339,473.0]
["binance-futures","SOLUSDT",1723168212111,1.0,160.258,160.253,101.0]
["binance-futures","SOLUSDT",1723168285285,5.0,160.114,160.113,73.0]
["binance-futures","SOLUSDT",1723168298869,11.0,160.095,160.094,28.0]
["binance-futures","SOLUSDT",1723168370754,63.0,160.117,160.116,47.0]
["binance-futures","SOLUSDT",1723168383136,110.0,160.142,160.141,93.0]
["binance-futures","SOLUSDT",1723168465530,2.0,160.131,160.13,234.0]
["binance-futures","SOLUSDT",1723168491010,9.0,160.191,160.19,115.0]
["binance-futures","SOLUSDT",1723168561291,73.0,160.159,160.158,5.0]
["binance-futures","SOLUSDT",1723168592680,93.0,160.246,160.245,20.0]
["binance-futures","SOLUSDT",1723168630593,76.0,160.293,160.292,2.0]
["binance-futures","SOLUSDT",1723168690843,40.0,160.27,160.269,39.0]
["binance-futures","SOLUSDT",1723168788746,17.0,160.247,160.246,214.0]
["binance-futures","SOLUSDT",1723168801684,33.0,160.248,160.247,28.0]
["binance-futures","SOLUSDT",1723168875699,2.0,160.076,160.075,129.0]
["binance-futures","SOLUSDT",1723168891225,117.0,160.115,160.114,169.0]
["binance-futures","SOLUSDT",1723168949500,151.0,159.67,159.669,13.0]
["binance-futures","SOLUSDT",1723168976877,111.0,159.799,159.798,128.0]
["binance-futures","SOLUSDT",1723169029531,65.0,159.949,159.948,167.0]
["binance-futures","SOLUSDT",1723169048743,2.0,159.909,159.908,142.0]
["binance-futures","SOLUSDT",1723169090135,6.0,159.983,159.982,121.0]
["binance-futures","SOLUSDT",1723169143233,29.0,160.424,160.423,120.0]
["binance-futures","SOLUSDT",1723169168649,38.0,160.601,160.6,99.0]
["binance-futures","SOLUSDT",1723169220080,2.0,160.681,160.68,29.0]
["binance-futures","SOLUSDT",1723169249677,73.0,160.751,160.75,71.0]
["binance-futures","SOLUSDT",1723169318830,5.0,160.53,160.529,236.0]
["binance-futures","SOLUSDT",1723169378330,96.0,160.562,160.561,96.0]
["binance-futures","SOLUSDT",1723169389418,24.0,160.505,160.504,250.0]
["binance-futures","SOLUSDT",1723169442700,71.0,160.522,160.521,28.0]
["binance-futures","SOLUSDT",1723169505441,2.0,160.496,160.495,8.0]
["binance-futures","SOLUSDT",1723169539738,39.0,160.684,160.683,201.0]
["binance-futures","SOLUSDT",1723169582220,204.0,160.02,160.019,27.0]
["binance-futures","SOLUSDT",1723169618555,657.0,159.946,159.945,117.0]
["binance-futures","SOLUSDT",1723169692050,119.0,160.013,160.012,146.0]
["binance-futures","SOLUSDT",1723169702088,436.0,159.929,159.928,173.0]
["binance-futures","SOLUSDT",1723169748927,95.0,159.945,159.944,48.0]
["binance-futures","SOLUSDT",1723169806436,159.0,159.864,159.863,50.0]
["binance-futures","SOLUSDT",1723169857580,2.0,159.917,159.914,80.0]
["binance-futures","SOLUSDT",1723169884587,35.0,160.132,160.131,96.0]
["binance-futures","SOLUSDT",1723169913967,10.0,160.314,160.313,98.0]
["binance-futures","SOLUSDT",1723169969040,151.0,160.334,160.329,3.0]
["binance-futures","SOLUSDT",1723170004492,26.0,160.187,160.186,20.0]
["binance-futures","SOLUSDT",1723170067295,46.0,160.09,160.089,159.0]
["binance-futures","SOLUSDT",1723170099268,130.0,160.019,160.018,34.0]
["binance-futures","SOLUSDT",1723170169464,7.0,159.99,159.989,108.0]
["binance-futures","SOLUSDT",1723170242282,1.0,159.827,159.814,195.0]
["binance-futures","SOLUSDT",1723170272757,56.0,159.771,159.77,3.0]
["binance-futures","SOLUSDT",1723170332777,55.0,159.696,159.695,20.0]
["binance-futures","SOLUSDT",1723170360952,42.0,159.773,159.772,66.0]
["binance-futures","SOLUSDT",1723170393408,4.0,159.819,159.818,34.0]
["binance-futures","SOLUSDT",1723170458311,2.0,159.747,159.746,117.0]
["binance-futures","SOLUSDT",1723170494305,48.0,159.582,159.581,124.0]
["binance-futures","SOLUSDT",1723170558744,19.0,159.635,159.634,96.0]
["binance-futures","SOLUSDT",1723170589895,218.0,159.678,159.677,23.0]
["binance-futures","SOLUSDT",1723170670515,161.0,159.657,159.656,1.0]
["binance-futures","SOLUSDT",1723170683388,24.0,159.677,159.676,231.0]
["binance-futures","SOLUSDT",1723170746741,321.0,159.637,159.636,50.0]
["binance-futures","SOLUSDT",1723170783039,11.0,159.469,159.468,82.0]
["binance-futures","SOLUSDT",1723170836662,3.0,159.331,159.329,109.0]
["binance-futures","SOLUSDT",1723170866348,15.0,159.328,159.327,122.0]
["binance-futures","SOLUSDT",1723170909756,1.0,159.132,159.131,109.0]
["binance-futures","SOLUSDT",1723170947120,231.0,159.232,159.231,96.0]
["binance-futures","SOLUSDT",1723170983197,35.0,159.25,159.249,172.0]
["binance-futures","SOLUSDT",1723171040101,76.0,159.054,159.053,68.0]
["binance-futures","SOLUSDT",1723171104089,75.0,159.127,159.126,337.0]
["binance-futures","SOLUSDT",1723171153316,73.0,158.994,158.993,171.0]
["binance-futures","SOLUSDT",1723171213361,19.0,159.031,159.03,186.0]
["binance-futures","SOLUSDT",1723171245085,80.0,159.101,159.1,68.0]
["binance-futures","SOLUSDT",1723171285080,47.0,158.954,158.953,58.0]
["binance-futures","SOLUSDT",1723171329245,54.0,159.003,159.002,33.0]
["binance-futures","SOLUSDT",1723171358468,174.0,158.98,158.979,86.0]
["binance-futures","SOLUSDT",1723171422329,134.0,158.93,158.929,20.0]
["binance-futures","SOLUSDT",1723171481064,13.0,159.115,159.11,48.0]
["binance-futures","SOLUSDT",1723171520324,182.0,159.011,159.01,136.0]
["binance-futures","SOLUSDT",1723171547720,131.0,159.047,159.046,92.0]
["binance-futures","SOLUSDT",1723171621881,148.0,159.147,159.146,49.0]
["binance-futures","SOLUSDT",1723171654611,105.0,159.121,159.12,120.0]
["binance-futures","SOLUSDT",1723171709134,42.0,158.834,158.833,59.0]
["binance-futures","SOLUSDT",1723171735197,8.0,158.667,158.666,13.0]
["binance-futures","SOLUSDT",1723171785983,2.0,158.717,158.71,197.0]
["binance-futures","SOLUSDT",1723171828528,100.0,158.704,158.703,115.0]
["binance-futures","SOLUSDT",1723171868298,1.0,158.674,158.673,165.0]
["binance-futures","SOLUSDT",1723171894934,86.0,158.595,158.594,99.0]
["binance-futures","SOLUSDT",1723171971905,55.0,158.597,158.596,1.0]
["binance-futures","SOLUSDT",1723171999724,8.0,158.571,158.57,115.0]
["binance-futures","SOLUSDT",1723172052721,14.0,158.46,158.459,81.0]
["binance-futures","SOLUSDT",1723172085671,43.0,158.464,158.463,9.0]
["binance-futures","SOLUSDT",1723172140793,84.0,158.324,158.323,104.0]
["binance-futures","SOLUSDT",1723172180565,45.0,158.29,158.289,87.0]
["binance-futures","SOLUSDT",1723172240035,151.0,158.354,158.353,37.0]
["binance-futures","SOLUSDT",1723172279167,84.0,158.308,158.307,79.0]
["binance-futures","SOLUSDT",1723172311306,130.0,158.329,158.328,5.0]
["binance-futures","SOLUSDT",1723172382679,31.0,158.286,158.285,52.0]
["binance-futures","SOLUSDT",1723172403659,90.0,158.296,158.295,21.0]
["binance-futures","SOLUSDT",1723172454089,86.0,158.3,158.299,5.0]
["binance-futures","SOLUSDT",1723172484922,68.0,158.44,158.439,123.0]
["binance-futures","SOLUSDT",1723172551896,176.0,158.768,158.767,86.0]
["binance-futures","SOLUSDT",1723172602409,89.0,159.036,159.035,6.0]
["binance-futures","SOLUSDT",1723172630975,10.0,158.883,158.88,1.0]
["binance-futures","SOLUSDT",1723172662748,73.0,158.967,158.966,2.0]
["binance-futures","SOLUSDT",1723172719081,220.0,159.006,159.005,122.0]
["binance-futures","SOLUSDT",1723172746333,217.0,159.035,159.034,43.0]
["binance-futures","SOLUSDT",1723172797008,48.0,159.07,159.069,80.0]
["binance-futures","SOLUSDT",1723172825279,223.0,159.077,159.076,77.0]
["binance-futures","SOLUSDT",1723172897965,131.0,159.061,159.06,1.0]
["binance-futures","SOLUSDT",1723172947540,45.0,159.076,159.075,118.0]
["binance-futures","SOLUSDT",1723172998594,45.0,158.933,158.932,64.0]
["binance-futures","SOLUSDT",1723173010254,71.0,158.814,158.813,3.0]
["binance-futures","SOLUSDT",1723173097075,88.0,158.84,158.839,17.0]
["binance-futures","SOLUSDT",1723173156171,120.0,159.056,159.055,26.0]
["binance-futures","SOLUSDT",1723173187429,6.0,159.184,159.183,17.0]
["binance-futures","SOLUSDT",1723173219508,15.0,159.176,159.175,132.0]
["binance-futures","SOLUSDT",1723173251280,29.0,159.16,159.159,95.0]
["binance-futures","SOLUSDT",1723173338595,79.0,158.991,158.99,577.0]
["binance-futures","SOLUSDT",1723173343831,74.0,159.007,159.006,118.0]
["binance-futures","SOLUSDT",1723173404488,57.0,159.112,159.111,5.0]
["binance-futures","SOLUSDT",1723173496819,63.0,159.363,159.362,82.0]
["binance-futures","SOLUSDT",1723173498069,2.0,159.38,159.379,92.0]
["binance-futures","SOLUSDT",1723173571101,453.0,159.508,159.507,39.0]
["binance-futures","SOLUSDT",1723173596719,311.0,159.575,159.574,13.0]
["binance-futures","SOLUSDT",1723173624486,58.0,159.363,159.362,86.0]
["binance-futures","SOLUSDT",1723173699865,16.0,159.299,159.298,37.0]
["binance-futures","SOLUSDT",1723173711568,163.0,159.31,159.309,61.0]
["binance-futures","SOLUSDT",1723173765056,73.0,159.6,159.599,81.0]
["binance-futures","SOLUSDT",1723173790771,40.0,159.79,159.789,40.0]
["binance-futures","SOLUSDT",1723173825192,85.0,159.633,159.632,114.0]
["binance-futures","SOLUSDT",1723173868133,53.0,159.734,159.733,104.0]
["binance-futures","SOLUSDT",1723173937373,3.0,159.639,159.638,15.0]
["binance-futures","SOLUSDT",1723173948490,31.0,159.623,159.622,28.0]
["binance-futures","SOLUSDT",1723173996418,79.0,159.551,159.55,59.0]
["binance-futures","SOLUSDT",1723174068020,152.0,159.657,159.656,2.0]
["binance-futures","SOLUSDT",1723174134235,132.0,159.684,159.683,2.0]
["binance-futures","SOLUSDT",1723174165244,137.0,159.769,159.768,8.0]
["binance-futures","SOLUSDT",1723174202542,172.0,159.62,159.619,43.0]
["binance-futures","SOLUSDT",1723174258274,26.0,159.735,159.734,119.0]
["binance-futures","SOLUSDT",1723174321393,147.0,160.043,160.042,1.0]
["binance-futures","SOLUSDT",1723174330965,41.0,159.972,159.971,99.0]
["binance-futures","SOLUSDT",1723174368422,103.0,160.005,160.004,42.0]
["binance-futures","SOLUSDT",1723174434609,43.0,160.041,160.04,84.0]
["binance-futures","SOLUSDT",1723174491478,158.0,159.885,159.884,117.0]
["binance-futures","SOLUSDT",1723174520871,32.0,159.719,159.718,25.0]
["binance-futures","SOLUSDT",1723174540651,72.0,159.608,159.607,20.0]
["binance-futures","SOLUSDT",1723174600505,65.0,159.24,159.239,9.0]
["binance-futures","SOLUSDT",1723174627684,14.0,159.342,159.341,68.0]
["binance-futures","SOLUSDT",1723174681810,98.0,159.451,159.45,7.0]
["binance-futures","SOLUSDT",1723174711712,6.0,159.298,159.297,47.0]
["binance-futures","SOLUSDT",1723174785879,154.0,158.987,158.986,60.0]
["binance-futures","SOLUSDT",1723174796622,3.0,158.932,158.931,48.0]
["binance-futures","SOLUSDT",1723174867540,71.0,158.838,158.837,34.0]
["binance-futures","SOLUSDT",1723174880045,127.0,158.806,158.805,1.0]
["binance-futures","SOLUSDT",1723174953426,147.0,158.798,158.797,34.0]
["binance-futures","SOLUSDT",1723174985813,65.0,158.781,158.78,11.0]
["binance-futures","SOLUSDT",1723175045491,71.0,158.865,158.864,132.0]
["binance-futures","SOLUSDT",1723175065808,15.0,158.833,158.832,70.0]
["binance-futures","SOLUSDT",1723175105773,54.0,158.781,158.78,99.0]
["binance-futures","SOLUSDT",1723175168084,89.0,158.954,158.953,17.0]
["binance-futures","SOLUSDT",1723175252337,85.0,158.765,158.764,5.0]
["binance-futures","SOLUSDT",1723175258897,8.0,158.8,158.799,109.0]
["binance-futures","SOLUSDT",1723175344117,122.0,158.891,158.89,22.0]
["binance-futures","SOLUSDT",1723175380906,312.0,158.791,158.79,1.0]
["binance-futures","SOLUSDT",1723175450467,51.0,158.777,158.776,109.0]
["binance-futures","SOLUSDT",1723175467858,70.0,158.807,158.806,74.0]
["binance-futures","SOLUSDT",1723175545503,11.0,158.927,158.926,44.0]
["binance-futures","SOLUSDT",1723175581516,39.0,158.769,158.768,42.0]
["binance-futures","SOLUSDT",1723175613044,83.0,158.755,158.754,16.0]
["binance-futures","SOLUSDT",1723175681509,3.0,158.949,158.948,56.0]
["binance-futures","SOLUSDT",1723175728386,276.0,159.028,159.027,99.0]
["binance-futures","SOLUSDT",1723175798393,51.0,158.968,158.967,11.0]
["binance-futures","SOLUSDT",1723175815606,65.0,158.91,158.909,490.0]
["binance-futures","SOLUSDT",1723175912001,184.0,158.854,158.853,8.0]
["binance-futures","SOLUSDT",1723175952230,1.0,158.914,158.909,131.0]
["binance-futures","SOLUSDT",1723176017511,90.0,158.738,158.737,30.0]
["binance-futures","SOLUSDT",1723176045843,9.0,158.84,158.839,40.0]
["binance-futures","SOLUSDT",1723176103602,246.0,158.757,158.756,1.0]
["binance-futures","SOLUSDT",1723176144699,50.0,158.759,158.758,19.0]
["binance-futures","SOLUSDT",1723176221490,95.0,158.462,158.461,89.0]
["binance-futures","SOLUSDT",1723176231397,77.0,158.399,158.398,13.0]
["binance-futures","SOLUSDT",1723176300942,46.0,158.43,158.429,171.0]
["binance-futures","SOLUSDT",1723176323840,12.0,158.533,158.532,171.0]
["binance-futures","SOLUSDT",1723176395537,104.0,158.899,158.898,78.0]
["binance-futures","SOLUSDT",1723176423280,16.0,158.923,158.922,101.0]
["binance-futures","SOLUSDT",1723176481318,116.0,158.724,158.722,2.0]
["binance-futures","SOLUSDT",1723176509709,14.0,158.81,158.809,573.0]
["binance-futures","SOLUSDT",1723176575516,10.0,158.762,158.761,50.0]
["binance-futures","SOLUSDT",1723176607544,10.0,158.922,158.921,91.0]
["binance-futures","SOLUSDT",1723176636932,58.0,159.009,159.008,11.0]
["binance-futures","SOLUSDT",1723176694507,2.0,158.647,158.646,135.0]
["binance-futures","SOLUSDT",1723176723773,102.0,158.56,158.559,17.0]
["binance-futures","SOLUSDT",1723176813791,49.0,158.551,158.55,3.0]
["binance-futures","SOLUSDT",1723176874130,255.0,158.366,158.365,9.0]
["binance-futures","SOLUSDT",1723176897580,245.0,158.318,158.317,1.0]
["binance-futures","SOLUSDT",1723176948998,70.0,158.09,158.089,5.0]
["binance-futures","SOLUSDT",1723176975253,2.0,158.251,158.245,98.0]
["binance-futures","SOLUSDT",1723177004985,177.0,158.073,158.072,26.0]
["binance-futures","SOLUSDT",1723177059922,70.0,158.158,158.157,63.0]
["binance-futures","SOLUSDT",1723177090274,12.0,158.364,158.363,67.0]
["binance-futures","SOLUSDT",1723177146845,186.0,158.3,158.299,7.0]
["binance-futures","SOLUSDT",1723177176816,1371.0,158.005,158.004,99.0]
["binance-futures","SOLUSDT",1723177244264,171.0,158.1,158.099,125.0]
["binance-futures","SOLUSDT",1723177275474,24.0,158.143,158.142,286.0]
["binance-futures","SOLUSDT",1723177358678,70.0,157.755,157.754,73.0]
["binance-futures","SOLUSDT",1723177387627,121.0,157.679,157.678,7.0]
["binance-futures","SOLUSDT",1723177428659,53.0,157.769,157.768,23.0]
["binance-futures","SOLUSDT",1723177468563,10.0,157.778,157.777,49.0]
["binance-futures","SOLUSDT",1723177526440,38.0,157.791,157.79,7.0]
["binance-futures","SOLUSDT",1723177559658,636.0,157.763,157.762,150.0]
["binance-futures","SOLUSDT",1723177611388,64.0,157.438,157.437,105.0]
["binance-futures","SOLUSDT",1723177639143,185.0,157.382,157.381,27.0]
["binance-futures","SOLUSDT",1723177712738,5.0,157.221,157.22,62.0]
["binance-futures","SOLUSDT",1723177739032,67.0,157.314,157.313,78.0]
["binance-futures","SOLUSDT",1723177771685,121.0,157.338,157.337,26.0]
["binance-futures","SOLUSDT",1723177818732,83.0,157.284,157.283,16.0]
["binance-futures","SOLUSDT",1723177864717,16.0,157.478,157.477,66.0]
["binance-futures","SOLUSDT",1723177892421,10.0,157.661,157.66,146.0]
["binance-futures","SOLUSDT",1723177938474,5.0,157.801,157.8,85.0]
["binance-futures","SOLUSDT",1723177980211,36.0,157.875,157.874,59.0]
["binance-futures","SOLUSDT",1723178007916,28.0,157.877,157.876,24.0]
["binance-futures","SOLUSDT",1723178068472,6.0,157.948,157.947,42.0]
["binance-futures","SOLUSDT",1723178124837,46.0,157.995,157.994,6.0]
["binance-futures","SOLUSDT",1723178184723,76.0,157.79,157.789,18.0]
["binance-futures","SOLUSDT",1723178195906,88.0,157.697,157.696,22.0]
["binance-futures","SOLUSDT",1723178282155,118.0,157.837,157.836,6.0]
["binance-futures","SOLUSDT",1723178332510,32.0,157.759,157.758,22.0]
["binance-futures","SOLUSDT",1723178388992,40.0,157.6,157.599,43.0]
["binance-futures","SOLUSDT",1723178416692,30.0,157.477,157.476,9.0]
["binance-futures","SOLUSDT",1723178470074,159.0,157.6,157.599,162.0]
["binance-futures","SOLUSDT",1723178510895,37.0,157.609,157.608,38.0]
["binance-futures","SOLUSDT",1723178570561,117.0,157.491,157.49,135.0]
["binance-futures","SOLUSDT",1723178582139,695.0,157.484,157.467,1.0]
["binance-futures","SOLUSDT",1723178652243,75.0,157.514,157.513,2.0]
["binance-futures","SOLUSDT",1723178663248,13.0,157.588,157.587,125.0]
["binance-futures","SOLUSDT",1723178746088,12.0,157.385,157.384,108.0]
["binance-futures","SOLUSDT",1723178781581,37.0,157.35,157.349,27.0]
["binance-futures","SOLUSDT",1723178832489,6.0,157.099,157.098,79.0]
["binance-futures","SOLUSDT",1723178858045,60.0,157.099,157.098,24.0]
["binance-futures","SOLUSDT",1723178917988,18.0,157.214,157.213,30.0]
["binance-futures","SOLUSDT",1723178941945,4.0,157.281,157.28,104.0]
["binance-futures","SOLUSDT",1723178971562,45.0,157.2,157.199,67.0]
["binance-futures","SOLUSDT",1723179034111,48.0,157.113,157.112,84.0]
["binance-futures","SOLUSDT",1723179094408,25.0,156.738,156.737,87.0]
["binance-futures","SOLUSDT",1723179128316,45.0,156.744,156.743,4.0]
["binance-futures","SOLUSDT",1723179171771,2.0,156.143,156.142,10.0]
["binance-futures","SOLUSDT",1723179194449,2.0,156.323,156.322,106.0]
["binance-futures","SOLUSDT",1723179241081,39.0,156.42,156.419,130.0]
["binance-futures","SOLUSDT",1723179265920,294.0,156.485,156.484,2.0]
["binance-futures","SOLUSDT",1723179294307,471.0,156.491,156.49,26.0]
["binance-futures","SOLUSDT",1723179348131,12.0,156.536,156.535,164.0]
["binance-futures","SOLUSDT",1723179408128,28.0,156.496,156.495,36.0]
["binance-futures","SOLUSDT",1723179450281,192.0,156.256,156.255,107.0]
["binance-futures","SOLUSDT",1723179459133,19.0,156.201,156.2,79.0]
["binance-futures","SOLUSDT",1723179524612,14.0,156.019,156.018,165.0]
["binance-futures","SOLUSDT",1723179564768,130.0,156.082,156.081,122.0]
["binance-futures","SOLUSDT",1723179607532,3.0,155.956,155.955,26.0]
["binance-futures","SOLUSDT",1723179632194,18.0,156.002,156.001,173.0]
["binance-futures","SOLUSDT",1723179679435,91.0,156.36,156.359,86.0]
["binance-futures","SOLUSDT",1723179724908,6.0,156.39,156.378,116.0]
["binance-futures","SOLUSDT",1723179732289,70.0,156.389,156.388,337.0]
["binance-futures","SOLUSDT",1723179780144,87.0,156.362,156.361,29.0]
["binance-futures","SOLUSDT",1723179805195,48.0,156.124,156.123,63.0]
["binance-futures","SOLUSDT",1723179870819,3.0,155.759,155.758,66.0]
["binance-futures","SOLUSDT",1723179911005,43.0,155.867,155.866,175.0]
["binance-futures","SOLUSDT",1723179935561,29.0,155.824,155.823,134.0]
["binance-futures","SOLUSDT",1723179983023,736.0,156.2,156.199,101.0]
["binance-futures","SOLUSDT",1723180019360,22.0,156.425,156.424,208.0]
["binance-futures","SOLUSDT",1723180031988,240.0,156.379,156.378,34.0]
["binance-futures","SOLUSDT",1723180083114,81.0,156.448,156.447,6.0]
["binance-futures","SOLUSDT",1723180107636,11.0,156.469,156.468,37.0]
["binance-futures","SOLUSDT",1723180177227,257.0,156.6,156.599,2.0]
["binance-futures","SOLUSDT",1723180188655,8.0,156.565,156.564,67.0]
["binance-futures","SOLUSDT",1723180254096,189.0,156.701,156.7,43.0]
["binance-futures","SOLUSDT",1723180264028,354.0,156.701,156.7,42.0]
["binance-futures","SOLUSDT",1723180345771,161.0,156.499,156.498,2.0]
["binance-futures","SOLUSDT",1723180348200,110.0,156.48,156.479,9.0]
["binance-futures","SOLUSDT",1723180414387,58.0,157.045,157.044,69.0]
["binance-futures","SOLUSDT",1723180442980,14.0,156.814,156.813,5.0]
["binance-futures","SOLUSDT",1723180511099,22.0,156.943,156.942,116.0]
["binance-futures","SOLUSDT",1723180527146,72.0,156.93,156.929,49.0]
["binance-futures","SOLUSDT",1723180553572,94.0,156.945,156.944,67.0]
["binance-futures","SOLUSDT",1723180603774,87.0,156.843,156.842,20.0]
["binance-futures","SOLUSDT",1723180638316,48.0,156.876,156.875,15.0]
["binance-futures","SOLUSDT",1723180691054,46.0,156.861,156.86,399.0]
["binance-futures","SOLUSDT",1723180774883,23.0,156.909,156.908,122.0]
["binance-futures","SOLUSDT",1723180808963,67.0,156.861,156.86,141.0]
["binance-futures","SOLUSDT",1723180862249,120.0,156.687,156.686,12.0]
["binance-futures","SOLUSDT",1723180888995,15.0,156.755,156.754,64.0]
["binance-futures","SOLUSDT",1723180951467,38.0,156.824,156.823,40.0]
["binance-futures","SOLUSDT",1723180983726,116.0,156.866,156.865,73.0]
["binance-futures","SOLUSDT",1723181010173,34.0,156.905,156.904,77.0]
["binance-futures","SOLUSDT",1723181074658,235.0,157.001,157.0,73.0]
["binance-futures","SOLUSDT",1723181105207,55.0,156.837,156.836,291.0]
["binance-futures","SOLUSDT",1723181175530,37.0,156.741,156.74,77.0]
["binance-futures","SOLUSDT",1723181187181,94.0,156.717,156.716,1.0]
["binance-futures","SOLUSDT",1723181242353,64.0,156.812,156.811,163.0]
["binance-futures","SOLUSDT",1723181287291,9.0,156.802,156.801,106.0]
["binance-futures","SOLUSDT",1723181384504,490.0,156.744,156.743,163.0]
["binance-futures","SOLUSDT",1723181417515,99.0,156.795,156.794,7.0]
["binance-futures","SOLUSDT",1723181462263,45.0,156.97,156.969,756.0]
["binance-futures","SOLUSDT",1723181506640,259.0,157.125,157.124,2.0]
["binance-futures","SOLUSDT",1723181537743,101.0,157.148,157.147,551.0]
["binance-futures","SOLUSDT",1723181596578,197.0,157.012,157.011,1.0]
["binance-futures","SOLUSDT",1723181656529,31.0,157.113,157.112,118.0]
["binance-futures","SOLUSDT",1723181693530,18.0,157.264,157.263,177.0]
["binance-futures","SOLUSDT",1723181773963,6.0,157.143,157.142,108.0]
["binance-futures","SOLUSDT",1723181805809,53.0,157.088,157.087,62.0]
["binance-futures","SOLUSDT",1723181842536,201.0,157.13,157.129,61.0]
["binance-futures","SOLUSDT",1723181899289,46.0,157.334,157.333,8.0]
["binance-futures","SOLUSDT",1723181956907,69.0,157.362,157.361,152.0]
["binance-futures","SOLUSDT",1723181986056,36.0,157.322,157.321,173.0]
["binance-futures","SOLUSDT",1723182024340,220.0,157.102,157.101,3.0]
["binance-futures","SOLUSDT",1723182070039,9.0,157.243,157.242,45.0]
["binance-futures","SOLUSDT",1723182105240,56.0,157.32,157.319,94.0]
["binance-futures","SOLUSDT",1723182200507,86.0,157.349,157.348,16.0]
["binance-futures","SOLUSDT",1723182233861,183.0,157.336,157.335,324.0]
["binance-futures","SOLUSDT",1723182311716,102.0,157.384,157.383,129.0]
["binance-futures","SOLUSDT",1723182373121,246.0,157.123,157.122,102.0]
["binance-futures","SOLUSDT",1723182401502,1.0,156.838,156.837,163.0]
["binance-futures","SOLUSDT",1723182434691,272.0,157.067,157.066,1.0]
["binance-futures","SOLUSDT",1723182499523,61.0,157.039,157.038,2.0]
["binance-futures","SOLUSDT",1723182535348,8.0,157.161,157.16,122.0]
["binance-futures","SOLUSDT",1723182621651,10.0,157.231,157.23,85.0]
["binance-futures","SOLUSDT",1723182647641,111.0,157.261,157.26,110.0]
["binance-futures","SOLUSDT",1723182729127,79.0,156.756,156.755,31.0]
["binance-futures","SOLUSDT",1723182740186,124.0,156.787,156.786,26.0]
["binance-futures","SOLUSDT",1723182814119,38.0,157.0,156.999,41.0]
["binance-futures","SOLUSDT",1723182836951,85.0,156.941,156.94,65.0]
["binance-futures","SOLUSDT",1723182904018,160.0,156.903,156.902,55.0]
["binance-futures","SOLUSDT",1723182936829,73.0,156.898,156.897,66.0]
["binance-futures","SOLUSDT",1723183015312,33.0,156.928,156.927,27.0]
["binance-futures","SOLUSDT",1723183047326,1.0,156.988,156.987,119.0]
["binance-futures","SOLUSDT",1723183076782,29.0,157.079,157.078,137.0]
["binance-futures","SOLUSDT",1723183133200,61.0,157.028,157.02,2.0]
["binance-futures","SOLUSDT",1723183163909,119.0,156.976,156.975,68.0]
["binance-futures","SOLUSDT",1723183228527,179.0,157.1,157.099,5.0]
["binance-futures","SOLUSDT",1723183292828,69.0,156.837,156.836,45.0]
["binance-futures","SOLUSDT",1723183317853,33.0,156.694,156.693,64.0]
["binance-futures","SOLUSDT",1723183370337,46.0,157.06,157.059,114.0]
["binance-futures","SOLUSDT",1723183389571,82.0,157.229,157.228,25.0]
["binance-futures","SOLUSDT",1723183421077,117.0,157.211,157.21,2.0]
["binance-futures","SOLUSDT",1723183475522,146.0,156.976,156.975,1.0]
["binance-futures","SOLUSDT",1723183510606,93.0,156.917,156.916,7.0]
["binance-futures","SOLUSDT",1723183565078,74.0,157.154,157.153,25.0]
["binance-futures","SOLUSDT",1723183599730,277.0,157.179,157.178,2.0]
["binance-futures","SOLUSDT",1723183679999,16.0,156.928,156.925,3.0]
["binance-futures","SOLUSDT",1723183689359,12.0,156.878,156.877,144.0]
["binance-futures","SOLUSDT",1723183760332,78.0,156.851,156.85,38.0]
["binance-futures","SOLUSDT",1723183813224,11.0,156.843,156.842,93.0]
["binance-futures","SOLUSDT",1723183875121,107.0,157.019,157.018,1.0]
["binance-futures","SOLUSDT",1723183912467,17.0,157.077,157.076,17.0]
["binance-futures","SOLUSDT",1723183973228,62.0,157.049,157.048,113.0]
["binance-futures","SOLUSDT",1723184027034,89.0,156.941,156.94,31.0]
["binance-futures","SOLUSDT",1723184065348,64.0,156.976,156.975,110.0]
["binance-futures","SOLUSDT",1723184130972,127.0,156.967,156.966,31.0]
["binance-futures","SOLUSDT",1723184182800,49.0,156.706,156.705,94.0]
["binance-futures","SOLUSDT",1723184234753,56.0,156.966,156.965,55.0]
["binance-futures","SOLUSDT",1723184295404,95.0,156.828,156.827,8.0]
["binance-futures","SOLUSDT",1723184326595,19.0,156.838,156.837,68.0]
["binance-futures","SOLUSDT",1723184391350,22.0,156.999,156.998,93.0]
["binance-futures","SOLUSDT",1723184434993,14.0,157.001,157.0,66.0]
["binance-futures","SOLUSDT",1723184462340,196.0,157.044,157.043,5.0]
["binance-futures","SOLUSDT",1723184532010,47.0,156.829,156.828,21.0]
["binance-futures","SOLUSDT",1723184562282,3.0,156.868,156.867,73.0]
["binance-futures","SOLUSDT",1723184647851,88.0,157.032,157.026,10.0]
["binance-futures","SOLUSDT",1723184664023,62.0,157.05,157.031,8.0]
["binance-futures","SOLUSDT",1723184747679,20.0,156.617,156.616,119.0]
["binance-futures","SOLUSDT",1723184759100,133.0,156.59,156.589,96.0]
["binance-futures","SOLUSDT",1723184831272,68.0,156.467,156.466,26.0]
["binance-futures","SOLUSDT",1723184860491,178.0,156.403,156.402,208.0]
["binance-futures","SOLUSDT",1723184915491,138.0,156.229,156.228,233.0]
["binance-futures","SOLUSDT",1723184946204,356.0,156.15,156.149,7.0]
["binance-futures","SOLUSDT",1723185007391,12.0,156.398,156.397,317.0]
["binance-futures","SOLUSDT",1723185031348,35.0,156.607,156.606,102.0]
["binance-futures","SOLUSDT",1723185108358,259.0,156.565,156.564,19.0]
["binance-futures","SOLUSDT",1723185120418,23.0,156.451,156.45,69.0]
["binance-futures","SOLUSDT",1723185194796,31.0,156.697,156.696,55.0]
["binance-futures","SOLUSDT",1723185209652,97.0,156.627,156.626,79.0]
["binance-futures","SOLUSDT",1723185288225,14.0,156.923,156.922,180.0]
["binance-futures","SOLUSDT",1723185321574,136.0,156.958,156.957,21.0]
["binance-futures","SOLUSDT",1723185373647,107.0,157.076,157.075,34.0]
["binance-futures","SOLUSDT",1723185401184,117.0,157.2,157.198,2.0]
["binance-futures","SOLUSDT",1723185426465,283.0,157.358,157.357,14.0]
["binance-futures","SOLUSDT",1723185469685,257.0,157.919,157.918,93.0]
["binance-futures","SOLUSDT",1723185519590,51.0,157.887,157.886,87.0]
["binance-futures","SOLUSDT",1723185538409,59.0,157.857,157.856,50.0]
["binance-futures","SOLUSDT",1723185564382,149.0,157.605,157.604,13.0]
["binance-futures","SOLUSDT",1723185626859,72.0,157.534,157.533,8.0]
["binance-futures","SOLUSDT",1723185666323,90.0,157.263,157.262,4.0]
["binance-futures","SOLUSDT",1723185699012,66.0,157.6,157.599,80.0]
["binance-futures","SOLUSDT",1723185724910,45.0,157.88,157.879,37.0]
["binance-futures","SOLUSDT",1723185772849,56.0,157.833,157.832,95.0]
["binance-futures","SOLUSDT",1723185821423,98.0,157.901,157.9,41.0]
["binance-futures","SOLUSDT",1723185849217,46.0,157.918,157.917,79.0]
["binance-futures","SOLUSDT",1723185878577,63.0,157.935,157.934,88.0]
["binance-futures","SOLUSDT",1723185945974,10.0,157.757,157.756,61.0]
["binance-futures","SOLUSDT",1723185981848,36.0,157.652,157.651,147.0]
["binance-futures","SOLUSDT",1723186024360,20.0,157.752,157.751,136.0]
["binance-futures","SOLUSDT",1723186036263,37.0,157.747,157.746,43.0]
["binance-futures","SOLUSDT",1723186108754,26.0,157.237,157.236,33.0]
["binance-futures","SOLUSDT",1723186150147,33.0,157.37,157.369,23.0]
["binance-futures","SOLUSDT",1723186187103,49.0,157.58,157.579,16.0]
["binance-futures","SOLUSDT",1723186213964,191.0,157.495,157.494,49.0]
["binance-futures","SOLUSDT",1723186242702,112.0,157.246,157.245,68.0]
["binance-futures","SOLUSDT",1723186318502,146.0,157.31,157.309,1.0]
["binance-futures","SOLUSDT",1723186326479,235.0,157.398,157.397,14.0]
["binance-futures","SOLUSDT",1723186377542,57.0,157.59,157.589,141.0]
["binance-futures","SOLUSDT",1723186453274,151.0,157.476,157.475,13.0]
["binance-futures","SOLUSDT",1723186501619,12.0,157.403,157.402,23.0]
["binance-futures","SOLUSDT",1723186551234,238.0,157.439,157.438,73.0]
["binance-futures","SOLUSDT",1723186587568,82.0,157.398,157.397,27.0]
["binance-futures","SOLUSDT",1723186628130,43.0,157.347,157.346,143.0]
["binance-futures","SOLUSDT",1723186718743,270.0,157.201,157.2,61.0]
["binance-futures","SOLUSDT",1723186738143,68.0,157.432,157.431,116.0]
["binance-futures","SOLUSDT",1723186805024,148.0,157.289,157.288,93.0]
["binance-futures","SOLUSDT",1723186834945,155.0,157.191,157.19,55.0]
["binance-futures","SOLUSDT",1723186914013,47.0,157.44,157.439,25.0]
["binance-futures","SOLUSDT",1723186921536,228.0,157.44,157.439,19.0]
["binance-futures","SOLUSDT",1723186997320,92.0,157.65,157.649,222.0]
["binance-futures","SOLUSDT",1723187007013,78.0,157.685,157.684,78.0]
["binance-futures","SOLUSDT",1723187088568,137.0,157.718,157.717,63.0]
["binance-futures","SOLUSDT",1723187110031,27.0,157.762,157.761,147.0]
["binance-futures","SOLUSDT",1723187179595,119.0,157.803,157.802,114.0]
["binance-futures","SOLUSDT",1723187214135,430.0,157.88,157.879,1006.0]
["binance-futures","SOLUSDT",1723187250164,280.0,157.859,157.858,19.0]
["binance-futures","SOLUSDT",1723187307893,103.0,157.815,157.814,278.0]
["binance-futures","SOLUSDT",1723187400552,62.0,157.76,157.759,85.0]
["binance-futures","SOLUSDT",1723187410168,42.0,157.804,157.803,49.0]
["binance-futures","SOLUSDT",1723187483411,44.0,157.762,157.761,1.0]
["binance-futures","SOLUSDT",1723187497018,74.0,157.72,157.719,56.0]
["binance-futures","SOLUSDT",1723187577767,156.0,157.816,157.815,107.0]
["binance-futures","SOLUSDT",1723187615371,6.0,157.819,157.818,244.0]
["binance-futures","SOLUSDT",1723187684845,86.0,157.807,157.806,6.0]
["binance-futures","SOLUSDT",1723187705975,18.0,157.867,157.866,122.0]
["binance-futures","SOLUSDT",1723187748237,23.0,157.95,157.949,361.0]
["binance-futures","SOLUSDT",1723187796053,26.0,158.373,158.372,90.0]
["binance-futures","SOLUSDT",1723187820037,23.0,158.526,158.525,126.0]
["binance-futures","SOLUSDT",1723187859344,280.0,158.338,158.337,124.0]
["binance-futures","SOLUSDT",1723187893517,14.0,158.333,158.332,378.0]
["binance-futures","SOLUSDT",1723187959121,11.0,158.872,158.871,20.0]
["binance-futures","SOLUSDT",1723187968265,20.0,158.83,158.829,183.0]
["binance-futures","SOLUSDT",1723188015106,147.0,158.845,158.844,37.0]
["binance-futures","SOLUSDT",1723188057313,203.0,158.529,158.528,11.0]
["binance-futures","SOLUSDT",1723188105596,71.0,158.369,158.368,104.0]
["binance-futures","SOLUSDT",1723188136704,81.0,158.364,158.363,93.0]
["binance-futures","SOLUSDT",1723188177246,3.0,158.317,158.316,90.0]
["binance-futures","SOLUSDT",1723188216455,367.0,158.224,158.223,10.0]
["binance-futures","SOLUSDT",1723188297901,3.0,158.247,158.246,242.0]
["binance-futures","SOLUSDT",1723188308557,2.0,158.301,158.3,119.0]
["binance-futures","SOLUSDT",1723188357025,9.0,158.289,158.288,233.0]
["binance-futures","SOLUSDT",1723188414515,103.0,158.395,158.394,47.0]
["binance-futures","SOLUSDT",1723188473007,88.0,158.695,158.694,55.0]
["binance-futures","SOLUSDT",1723188500713,17.0,158.794,158.793,40.0]
["binance-futures","SOLUSDT",1723188528718,2.0,158.856,158.855,99.0]
["binance-futures","SOLUSDT",1723188581920,69.0,158.764,158.763,1.0]
["binance-futures","SOLUSDT",1723188610353,55.0,158.886,158.885,27.0]
["binance-futures","SOLUSDT",1723188663233,8.0,158.354,158.353,64.0]
["binance-futures","SOLUSDT",1723188700731,130.0,158.501,158.5,2254.0]
["binance-futures","SOLUSDT",1723188763632,50.0,158.648,158.647,20.0]
["binance-futures","SOLUSDT",1723188776462,74.0,158.528,158.527,25.0]
["binance-futures","SOLUSDT",1723188860410,64.0,158.483,158.482,94.0]
["binance-futures","SOLUSDT",1723188887394,76.0,158.435,158.434,52.0]
["binance-futures","SOLUSDT",1723188951891,1.0,158.346,158.345,166.0]
["binance-futures","SOLUSDT",1723188981499,49.0,158.179,158.178,96.0]
["binance-futures","SOLUSDT",1723189027445,49.0,158.068,158.067,12.0]
["binance-futures","SOLUSDT",1723189055633,88.0,157.933,157.932,27.0]
["binance-futures","SOLUSDT",1723189134804,1.0,158.119,158.118,242.0]
["binance-futures","SOLUSDT",1723189147161,15.0,158.098,158.097,108.0]
["binance-futures","SOLUSDT",1723189216055,81.0,157.921,157.92,6.0]
["binance-futures","SOLUSDT",1723189232607,58.0,157.824,157.823,42.0]
["binance-futures","SOLUSDT",1723189296441,1.0,157.885,157.881,120.0]
["binance-futures","SOLUSDT",1723189329258,84.0,157.895,157.894,38.0]
["binance-futures","SOLUSDT",1723189385810,277.0,157.701,157.7,85.0]
["binance-futures","SOLUSDT",1723189412188,84.0,157.701,157.7,70.0]
["binance-futures","SOLUSDT",1723189475957,91.0,157.721,157.72,69.0]
["binance-futures","SOLUSDT",1723189508559,72.0,157.8,157.799,366.0]
["binance-futures","SOLUSDT",1723189536487,72.0,157.978,157.977,73.0]
["binance-futures","SOLUSDT",1723189591404,106.0,157.667,157.666,19.0]
["binance-futures","SOLUSDT",1723189623448,138.0,157.66,157.659,8.0]
["binance-futures","SOLUSDT",1723189692904,116.0,158.047,158.046,34.0]
["binance-futures","SOLUSDT",1723189750389,5.0,158.001,158.0,65.0]
["binance-futures","SOLUSDT",1723189782070,44.0,157.96,157.959,5.0]
["binance-futures","SOLUSDT",1723189824687,111.0,157.601,157.6,14.0]
["binance-futures","SOLUSDT",1723189865194,73.0,157.764,157.763,65.0]
["binance-futures","SOLUSDT",1723189893800,11.0,157.802,157.801,99.0]
["binance-futures","SOLUSDT",1723189951567,82.0,157.829,157.828,16.0]
["binance-futures","SOLUSDT",1723190005069,74.0,157.617,157.616,69.0]
["binance-futures","SOLUSDT",1723190041050,99.0,157.677,157.676,1.0]
["binance-futures","SOLUSDT",1723190072526,3.0,157.699,157.698,150.0]
["binance-futures","SOLUSDT",1723190142983,7.0,157.37,157.369,63.0]
["binance-futures","SOLUSDT",1723190174138,59.0,157.547,157.546,28.0]
["binance-futures","SOLUSDT",1723190228691,15.0,157.492,157.491,38.0]
["binance-futures","SOLUSDT",1723190262569,15.0,157.534,157.533,21.0]
["binance-futures","SOLUSDT",1723190324934,60.0,157.671,157.67,9.0]
["binance-futures","SOLUSDT",1723190367070,64.0,157.774,157.773,5.0]
["binance-futures","SOLUSDT",1723190423022,7.0,157.865,157.864,74.0]
["binance-futures","SOLUSDT",1723190452397,45.0,158.103,158.102,12.0]
["binance-futures","SOLUSDT",1723190482424,106.0,158.125,158.124,55.0]
["binance-futures","SOLUSDT",1723190558002,1.0,157.829,157.828,92.0]
["binance-futures","SOLUSDT",1723190628710,91.0,157.814,157.813,18.0]
["binance-futures","SOLUSDT",1723190657699,1.0,157.893,157.892,117.0]
["binance-futures","SOLUSDT",1723190719497,190.0,158.071,158.07,187.0]
["binance-futures","SOLUSDT",1723190753548,3.0,158.21,158.209,27.0]
["binance-futures","SOLUSDT",1723190797638,71.0,158.237,158.223,32.0]
["binance-futures","SOLUSDT",1723190825909,41.0,158.089,158.088,27.0]
["binance-futures","SOLUSDT",1723190854245,60.0,158.426,158.425,5.0]
["binance-futures","SOLUSDT",1723190922598,57.0,158.318,158.317,2.0]
["binance-futures","SOLUSDT",1723190945834,13.0,158.42,158.419,109.0]
["binance-futures","SOLUSDT",1723190996661,57.0,158.533,158.532,48.0]
["binance-futures","SOLUSDT",1723191026066,132.0,158.23,158.229,2.0]
["binance-futures","SOLUSDT",1723191093754,54.0,157.955,157.954,100.0]
["binance-futures","SOLUSDT",1723191106890,46.0,157.922,157.921,268.0]
["binance-futures","SOLUSDT",1723191183581,54.0,158.049,158.048,86.0]
["binance-futures","SOLUSDT",1723191215721,38.0,158.174,158.173,22.0]
["binance-futures","SOLUSDT",1723191268541,128.0,158.083,158.082,47.0]
["binance-futures","SOLUSDT",1723191300523,126.0,158.017,158.016,41.0]
["binance-futures","SOLUSDT",1723191355173,195.0,158.04,158.039,2.0]
["binance-futures","SOLUSDT",1723191383068,171.0,157.846,157.843,28.0]
["binance-futures","SOLUSDT",1723191444408,2.0,158.162,158.161,201.0]
["binance-futures","SOLUSDT",1723191461115,113.0,158.354,158.353,637.0]
["binance-futures","SOLUSDT",1723191530794,115.0,158.542,158.541,19.0]
["binance-futures","SOLUSDT",1723191542665,53.0,158.594,158.593,52.0]
["binance-futures","SOLUSDT",1723191611786,13.0,158.573,158.572,108.0]
["binance-futures","SOLUSDT",1723191647030,19.0,158.715,158.714,127.0]
["binance-futures","SOLUSDT",1723191704184,279.0,158.671,158.67,14.0]
["binance-futures","SOLUSDT",1723191737814,51.0,158.788,158.787,4.0]
["binance-futures","SOLUSDT",1723191799143,165.0,158.653,158.651,15.0]
["binance-futures","SOLUSDT",1723191837580,84.0,158.819,158.818,4.0]
["binance-futures","SOLUSDT",1723191873059,152.0,158.75,158.749,10.0]
["binance-futures","SOLUSDT",1723191936640,34.0,158.607,158.606,61.0]
["binance-futures","SOLUSDT",1723192007364,10.0,158.659,158.658,29.0]
["binance-futures","SOLUSDT",1723192050025,22.0,158.756,158.755,88.0]
["binance-futures","SOLUSDT",1723192105131,1.0,158.851,158.85,161.0]
["binance-futures","SOLUSDT",1723192135221,81.0,158.762,158.761,11.0]
["binance-futures","SOLUSDT",1723192182495,90.0,158.474,158.473,37.0]
["binance-futures","SOLUSDT",1723192214107,138.0,158.451,158.45,150.0]
["binance-futures","SOLUSDT",1723192246827,42.0,158.422,158.421,134.0]
["binance-futures","SOLUSDT",1723192297613,1.0,158.492,158.491,139.0]
["binance-futures","SOLUSDT",1723192352719,199.0,158.39,158.389,5.0]
["binance-futures","SOLUSDT",1723192395975,44.0,158.722,158.721,144.0]
["binance-futures","SOLUSDT",1723192405995,33.0,158.749,158.748,40.0]
["binance-futures","SOLUSDT",1723192488861,8.0,158.668,158.667,143.0]
["binance-futures","SOLUSDT",1723192531133,72.0,158.8,158.799,151.0]
["binance-futures","SOLUSDT",1723192578125,80.0,158.493,158.492,66.0]
["binance-futures","SOLUSDT",1723192611583,2.0,158.563,158.562,155.0]
["binance-futures","SOLUSDT",1723192671855,9.0,158.8,158.799,533.0]
["binance-futures","SOLUSDT",1723192701657,48.0,158.479,158.478,296.0]
["binance-futures","SOLUSDT",1723192732636,75.0,158.592,158.591,212.0]
["binance-futures","SOLUSDT",1723192795357,2.0,158.454,158.453,166.0]
["binance-futures","SOLUSDT",1723192831618,54.0,158.389,158.388,203.0]
["binance-futures","SOLUSDT",1723192894398,55.0,158.546,158.545,118.0]
["binance-futures","SOLUSDT",1723192935131,7.0,158.723,158.722,86.0]
["binance-futures","SOLUSDT",1723193029193,689.0,158.8,158.799,261.0]
["binance-futures","SOLUSDT",1723193103693,18.0,158.931,158.927,79.0]
["binance-futures","SOLUSDT",1723193136051,6.0,159.068,159.067,14.0]
["binance-futures","SOLUSDT",1723193157757,48.0,159.23,159.229,1.0]
["binance-futures","SOLUSDT",1723193215272,7.0,159.363,159.362,57.0]
["binance-futures","SOLUSDT",1723193241526,106.0,159.406,159.405,24.0]
["binance-futures","SOLUSDT",1723193299352,110.0,159.484,159.483,61.0]
["binance-futures","SOLUSDT",1723193325161,92.0,159.496,159.495,723.0]
["binance-futures","SOLUSDT",1723193399653,95.0,159.281,159.28,51.0]
["binance-futures","SOLUSDT",1723193411576,197.0,159.277,159.276,1.0]
["binance-futures","SOLUSDT",1723193496944,107.0,159.411,159.41,21.0]
["binance-futures","SOLUSDT",1723193511616,25.0,159.248,159.247,104.0]
["binance-futures","SOLUSDT",1723193597680,3.0,159.219,159.218,119.0]
["binance-futures","SOLUSDT",1723193628413,91.0,159.211,159.21,9.0]
["binance-futures","SOLUSDT",1723193693897,7.0,159.249,159.236,248.0]
["binance-futures","SOLUSDT",1723193715274,1.0,159.431,159.428,96.0]
["binance-futures","SOLUSDT",1723193760654,70.0,159.251,159.25,70.0]
["binance-futures","SOLUSDT",1723193824577,36.0,159.223,159.222,109.0]
["binance-futures","SOLUSDT",1723193909405,144.0,159.395,159.394,13.0]
["binance-futures","SOLUSDT",1723193915581,124.0,159.397,159.396,16.0]
["binance-futures","SOLUSDT",1723194011187,90.0,159.229,159.228,57.0]
["binance-futures","SOLUSDT",1723194042347,66.0,159.337,159.336,85.0]
["binance-futures","SOLUSDT",1723194100556,253.0,159.244,159.243,16.0]
["binance-futures","SOLUSDT",1723194116244,121.0,159.201,159.2,11.0]
["binance-futures","SOLUSDT",1723194196628,5.0,159.089,159.088,89.0]
["binance-futures","SOLUSDT",1723194227523,111.0,158.954,158.953,3.0]
["binance-futures","SOLUSDT",1723194260841,73.0,159.064,159.063,5.0]
["binance-futures","SOLUSDT",1723194309320,153.0,159.1,159.099,109.0]
["binance-futures","SOLUSDT",1723194357386,19.0,159.254,159.253,90.0]
["binance-futures","SOLUSDT",1723194447744,23.0,159.208,159.207,77.0]
["binance-futures","SOLUSDT",1723194459803,151.0,159.273,159.272,83.0]
["binance-futures","SOLUSDT",1723194522143,85.0,159.316,159.315,11.0]
["binance-futures","SOLUSDT",1723194559543,20.0,159.323,159.322,164.0]
["binance-futures","SOLUSDT",1723194647035,17.0,159.249,159.248,67.0]
["binance-futures","SOLUSDT",1723194682254,30.0,159.358,159.357,117.0]
["binance-futures","SOLUSDT",1723194722269,17.0,159.174,159.173,65.0]
["binance-futures","SOLUSDT",1723194772538,177.0,158.812,158.811,39.0]
["binance-futures","SOLUSDT",1723194798561,2.0,158.701,158.7,108.0]
["binance-futures","SOLUSDT",1723194859207,3.0,158.717,158.716,121.0]
["binance-futures","SOLUSDT",1723194903707,105.0,158.529,158.524,13.0]
["binance-futures","SOLUSDT",1723194946573,53.0,158.433,158.432,48.0]
["binance-futures","SOLUSDT",1723195025694,2.0,158.625,158.617,203.0]
["binance-futures","SOLUSDT",1723195063252,12.0,158.699,158.698,379.0]
["binance-futures","SOLUSDT",1723195091531,72.0,158.671,158.67,57.0]
["binance-futures","SOLUSDT",1723195169466,3.0,158.669,158.668,152.0]
["binance-futures","SOLUSDT",1723195230206,12.0,158.211,158.21,98.0]
["binance-futures","SOLUSDT",1723195256499,1.0,158.341,158.34,310.0]
["binance-futures","SOLUSDT",1723195293464,71.0,158.146,158.145,36.0]
["binance-futures","SOLUSDT",1723195336020,40.0,158.187,158.186,18.0]
["binance-futures","SOLUSDT",1723195368539,31.0,158.162,158.161,74.0]
["binance-futures","SOLUSDT",1723195449652,11.0,158.077,158.076,95.0]
["binance-futures","SOLUSDT",1723195469151,76.0,157.987,157.986,23.0]
["binance-futures","SOLUSDT",1723195535920,84.0,157.894,157.893,83.0]
["binance-futures","SOLUSDT",1723195588750,179.0,158.02,158.019,38.0]
["binance-futures","SOLUSDT",1723195622121,64.0,158.149,158.148,138.0]
["binance-futures","SOLUSDT",1723195647614,1.0,158.165,158.164,96.0]
["binance-futures","SOLUSDT",1723195700966,257.0,158.075,158.074,24.0]
["binance-futures","SOLUSDT",1723195741306,45.0,157.919,157.918,142.0]
["binance-futures","SOLUSDT",1723195797096,217.0,157.805,157.804,60.0]
["binance-futures","SOLUSDT",1723195829427,130.0,157.9,157.899,118.0]
["binance-futures","SOLUSDT",1723195886354,77.0,157.701,157.7,15.0]
["binance-futures","SOLUSDT",1723195911544,144.0,157.708,157.707,1.0]
["binance-futures","SOLUSDT",1723195985757,116.0,157.796,157.795,6.0]
["binance-futures","SOLUSDT",1723196019545,16.0,157.74,157.739,151.0]
["binance-futures","SOLUSDT",1723196066441,24.0,157.768,157.766,1.0]
["binance-futures","SOLUSDT",1723196114765,2.0,157.8,157.799,123.0]
["binance-futures","SOLUSDT",1723196174186,18.0,157.537,157.536,29.0]
["binance-futures","SOLUSDT",1723196201761,59.0,157.464,157.463,130.0]
["binance-futures","SOLUSDT",1723196246725,19.0,157.213,157.212,13.0]
["binance-futures","SOLUSDT",1723196274836,79.0,157.14,157.139,3.0]
["binance-futures","SOLUSDT",1723196300403,89.0,157.044,157.043,605.0]
["binance-futures","SOLUSDT",1723196365248,99.0,157.268,157.267,105.0]
["binance-futures","SOLUSDT",1723196401848,84.0,157.054,157.053,18.0]
["binance-futures","SOLUSDT",1723196447317,39.0,156.988,156.987,111.0]
["binance-futures","SOLUSDT",1723196497772,303.0,156.842,156.841,20.0]
["binance-futures","SOLUSDT",1723196523482,88.0,156.888,156.887,11.0]
["binance-futures","SOLUSDT",1723196564620,75.0,157.139,157.138,23.0]
["binance-futures","SOLUSDT",1723196604626,156.0,157.231,157.23,116.0]
["binance-futures","SOLUSDT",1723196642084,4.0,157.226,157.225,87.0]
["binance-futures","SOLUSDT",1723196704126,3.0,157.229,157.228,165.0]
["binance-futures","SOLUSDT",1723196745702,27.0,157.54,157.539,76.0]
["binance-futures","SOLUSDT",1723196799604,76.0,157.701,157.7,19.0]
["binance-futures","SOLUSDT",1723196809874,1.0,157.589,157.588,131.0]
["binance-futures","SOLUSDT",1723196893449,43.0,157.519,157.518,33.0]
["binance-futures","SOLUSDT",1723196939367,3.0,157.488,157.487,167.0]
["binance-futures","SOLUSDT",1723196992396,333.0,157.516,157.515,117.0]
["binance-futures","SOLUSDT",1723197023838,4.0,157.692,157.691,111.0]
["binance-futures","SOLUSDT",1723197086523,170.0,157.581,157.58,41.0]
["binance-futures","SOLUSDT",1723197132623,58.0,157.674,157.673,54.0]
["binance-futures","SOLUSDT",1723197153270,161.0,157.57,157.569,10.0]
["binance-futures","SOLUSDT",1723197214963,104.0,157.472,157.471,42.0]
["binance-futures","SOLUSDT",1723197305036,166.0,157.504,157.503,1.0]
["binance-futures","SOLUSDT",1723197339921,56.0,157.477,157.476,59.0]
["binance-futures","SOLUSDT",1723197405453,46.0,157.289,157.288,90.0]
["binance-futures","SOLUSDT",1723197443656,143.0,157.366,157.365,37.0]
["binance-futures","SOLUSDT",1723197499676,24.0,156.946,156.945,1.0]
["binance-futures","SOLUSDT",1723197530937,12.0,157.205,157.204,259.0]
["binance-futures","SOLUSDT",1723197555718,22.0,157.237,157.236,85.0]
["binance-futures","SOLUSDT",1723197610951,8.0,157.328,157.327,284.0]
["binance-futures","SOLUSDT",1723197639252,61.0,157.102,157.101,162.0]
["binance-futures","SOLUSDT",1723197700524,1.0,157.218,157.217,117.0]
["binance-futures","SOLUSDT",1723197723180,75.0,157.228,157.227,17.0]
["binance-futures","SOLUSDT",1723197790701,292.0,156.935,156.934,28.0]
["binance-futures","SOLUSDT",1723197800089,48.0,156.92,156.919,15.0]
["binance-futures","SOLUSDT",1723197864143,32.0,157.054,157.053,97.0]
["binance-futures","SOLUSDT",1723197896485,79.0,157.0,156.999,7.0]
["binance-futures","SOLUSDT",1723197954659,41.0,157.209,157.208,75.0]
["binance-futures","SOLUSDT",1723197983795,9.0,157.139,157.138,92.0]
["binance-futures","SOLUSDT",1723198047964,168.0,157.056,157.055,15.0]
["binance-futures","SOLUSDT",1723198080401,56.0,157.098,157.097,318.0]
["binance-futures","SOLUSDT",1723198159367,99.0,157.043,157.038,3.0]
["binance-futures","SOLUSDT",1723198175907,134.0,157.03,157.029,54.0]
["binance-futures","SOLUSDT",1723198255855,38.0,157.198,157.197,51.0]
["binance-futures","SOLUSDT",1723198278277,100.0,157.224,157.223,13.0]
["binance-futures","SOLUSDT",1723198374022,13.0,157.204,157.203,67.0]
["binance-futures","SOLUSDT",1723198410222,61.0,157.122,157.121,75.0]
["binance-futures","SOLUSDT",1723198472592,112.0,156.985,156.984,3.0]
["binance-futures","SOLUSDT",1723198528976,71.0,157.076,157.075,94.0]
["binance-futures","SOLUSDT",1723198541256,28.0,156.954,156.953,110.0]
["binance-futures","SOLUSDT",1723198608474,119.0,157.065,157.064,11.0]
["binance-futures","SOLUSDT",1723198643390,57.0,157.216,157.215,56.0]
["binance-futures","SOLUSDT",1723198718309,129.0,157.41,157.409,280.0]
["binance-futures","SOLUSDT",1723198724640,76.0,157.278,157.277,48.0]
["binance-futures","SOLUSDT",1723198804651,391.0,156.801,156.8,612.0]
["binance-futures","SOLUSDT",1723198849388,50.0,156.496,156.495,52.0]
["binance-futures","SOLUSDT",1723198881739,33.0,156.053,156.052,36.0]
["binance-futures","SOLUSDT",1723198893569,67.0,156.018,156.017,20.0]
["binance-futures","SOLUSDT",1723198933191,13.0,155.859,155.858,61.0]
["binance-futures","SOLUSDT",1723198955258,68.0,155.661,155.66,49.0]
["binance-futures","SOLUSDT",1723199008778,22.0,155.669,155.668,143.0]
["binance-futures","SOLUSDT",1723199018907,61.0,155.85,155.849,66.0]
["binance-futures","SOLUSDT",1723199075899,113.0,156.241,156.24,4.0]
["binance-futures","SOLUSDT",1723199084066,44.0,156.443,156.442,11.0]
["binance-futures","SOLUSDT",1723199113690,8.0,156.369,156.368,14.0]
["binance-futures","SOLUSDT",1723199150559,80.0,156.343,156.342,25.0]
["binance-futures","SOLUSDT",1723199214550,2.0,156.26,156.259,88.0]
["binance-futures","SOLUSDT",1723199239404,14.0,156.42,156.419,56.0]
["binance-futures","SOLUSDT",1723199296991,1.0,156.513,156.512,84.0]
["binance-futures","SOLUSDT",1723199313388,113.0,156.6,156.599,59.0]
["binance-futures","SOLUSDT",1723199337867,117.0,156.671,156.67,37.0]
["binance-futures","SOLUSDT",1723199385801,20.0,156.7,156.699,286.0]
["binance-futures","SOLUSDT",1723199409891,3.0,156.965,156.964,37.0]
["binance-futures","SOLUSDT",1723199452886,14.0,156.953,156.952,60.0]
["binance-futures","SOLUSDT",1723199511601,67.0,156.474,156.473,26.0]
["binance-futures","SOLUSDT",1723199538078,42.0,156.508,156.507,64.0]
["binance-futures","SOLUSDT",1723199550925,70.0,156.462,156.461,93.0]
["binance-futures","SOLUSDT",1723199613422,16.0,156.875,156.874,75.0]
["binance-futures","SOLUSDT",1723199638818,32.0,156.535,156.534,3.0]
["binance-futures","SOLUSDT",1723199684798,380.0,156.565,156.564,47.0]
["binance-futures","SOLUSDT",1723199705647,104.0,156.512,156.511,66.0]
["binance-futures","SOLUSDT",1723199758010,69.0,156.306,156.305,15.0]
["binance-futures","SOLUSDT",1723199782263,58.0,156.204,156.203,145.0]
["binance-futures","SOLUSDT",1723199846896,43.0,155.817,155.789,59.0]
["binance-futures","SOLUSDT",1723199853004,1.0,155.771,155.77,113.0]
["binance-futures","SOLUSDT",1723199920014,170.0,156.092,156.091,50.0]
["binance-futures","SOLUSDT",1723199930140,25.0,155.991,155.99,38.0]
["binance-futures","SOLUSDT",1723200003052,120.0,156.102,156.099,15.0]
["binance-futures","SOLUSDT",1723200019227,38.0,155.954,155.953,38.0]
["binance-futures","SOLUSDT",1723200077666,110.0,155.651,155.65,79.0]
["binance-futures","SOLUSDT",1723200103291,6.0,155.827,155.826,156.0]
["binance-futures","SOLUSDT",1723200131036,54.0,155.716,155.715,42.0]
["binance-futures","SOLUSDT",1723200168883,37.0,155.514,155.513,75.0]
["binance-futures","SOLUSDT",1723200241789,67.0,155.501,155.5,168.0]
["binance-futures","SOLUSDT",1723200250800,124.0,155.303,155.29,28.0]
["binance-futures","SOLUSDT",1723200312045,68.0,155.823,155.822,65.0]
["binance-futures","SOLUSDT",1723200319669,116.0,155.986,155.985,34.0]
["binance-futures","SOLUSDT",1723200383751,136.0,156.153,156.152,17.0]
["binance-futures","SOLUSDT",1723200410536,1429.0,156.057,156.056,1224.0]
["binance-futures","SOLUSDT",1723200459066,142.0,155.959,155.958,76.0]
["binance-futures","SOLUSDT",1723200470888,8.0,156.011,156.01,35.0]
["binance-futures","SOLUSDT",1723200516038,223.0,155.991,155.99,74.0]
["binance-futures","SOLUSDT",1723200567849,40.0,156.136,156.135,165.0]
["binance-futures","SOLUSDT",1723200596671,287.0,155.95,155.949,904.0]
["binance-futures","SOLUSDT",1723200637518,22.0,156.013,156.012,31.0]
["binance-futures","SOLUSDT",1723200676135,93.0,155.999,155.998,52.0]
["binance-futures","SOLUSDT",1723200751250,78.0,155.956,155.955,38.0]
["binance-futures","SOLUSDT",1723200762425,96.0,155.999,155.998,14.0]
["binance-futures","SOLUSDT",1723200812610,11.0,155.985,155.984,134.0]
["binance-futures","SOLUSDT",1723200866879,85.0,156.19,156.189,5.0]
["binance-futures","SOLUSDT",1723200927473,398.0,156.197,156.196,132.0]
["binance-futures","SOLUSDT",1723200958021,55.0,156.185,156.184,3.0]
["binance-futures","SOLUSDT",1723200992394,66.0,156.017,156.016,63.0]
["binance-futures","SOLUSDT",1723201056140,259.0,156.001,156.0,22.0]
["binance-futures","SOLUSDT",1723201131192,221.0,156.195,156.194,29.0]
["binance-futures","SOLUSDT",1723201144530,453.0,156.197,156.196,130.0]
["binance-futures","SOLUSDT",1723201227553,2.0,156.116,156.115,108.0]
["binance-futures","SOLUSDT",1723201249966,95.0,156.398,156.397,53.0]
["binance-futures","SOLUSDT",1723201309995,51.0,156.187,156.186,141.0]
["binance-futures","SOLUSDT",1723201339870,173.0,156.075,156.074,37.0]
["binance-futures","SOLUSDT",1723201399655,1.0,156.25,156.249,184.0]
["binance-futures","SOLUSDT",1723201430512,41.0,156.277,156.276,155.0]
["binance-futures","SOLUSDT",1723201459412,44.0,156.411,156.41,13.0]
["binance-futures","SOLUSDT",1723201514401,37.0,156.299,156.298,80.0]
["binance-futures","SOLUSDT",1723201548742,164.0,156.178,156.177,2.0]
["binance-futures","SOLUSDT",1723201615614,42.0,156.091,156.09,3.0]
["binance-futures","SOLUSDT",1723201639806,100.0,156.079,156.078,11.0]
["binance-futures","SOLUSDT",1723201720147,97.0,156.118,156.117,56.0]
["binance-futures","SOLUSDT",1723201792327,147.0,156.216,156.215,176.0]
["binance-futures","SOLUSDT",1723201818141,64.0,156.169,156.168,60.0]
["binance-futures","SOLUSDT",1723201866663,106.0,156.301,156.3,70.0]
["binance-futures","SOLUSDT",1723201932257,180.0,156.144,156.141,1.0]
["binance-futures","SOLUSDT",1723201966341,59.0,156.225,156.224,87.0]
["binance-futures","SOLUSDT",1723202027531,135.0,156.254,156.253,66.0]
["binance-futures","SOLUSDT",1723202072050,317.0,156.169,156.168,59.0]
["binance-futures","SOLUSDT",1723202157811,126.0,155.966,155.965,105.0]
["binance-futures","SOLUSDT",1723202167985,168.0,156.048,156.047,37.0]
["binance-futures","SOLUSDT",1723202230241,133.0,156.232,156.231,48.0]
["binance-futures","SOLUSDT",1723202279118,304.0,156.408,156.407,22.0]
["binance-futures","SOLUSDT",1723202336434,79.0,156.256,156.255,9.0]
["binance-futures","SOLUSDT",1723202368973,46.0,156.1,156.099,264.0]
["binance-futures","SOLUSDT",1723202418809,66.0,156.163,156.162,26.0]
["binance-futures","SOLUSDT",1723202467701,263.0,156.5,156.499,177.0]
["binance-futures","SOLUSDT",1723202491741,55.0,156.697,156.694,1.0]
["binance-futures","SOLUSDT",1723202544057,15.0,156.583,156.582,71.0]
["binance-futures","SOLUSDT",1723202594899,15.0,156.75,156.749,262.0]
["binance-futures","SOLUSDT",1723202651805,224.0,156.48,156.479,6.0]
["binance-futures","SOLUSDT",1723202718430,49.0,156.341,156.34,93.0]
["binance-futures","SOLUSDT",1723202756145,11.0,156.322,156.321,32.0]
["binance-futures","SOLUSDT",1723202790910,11.0,156.327,156.326,503.0]
["binance-futures","SOLUSDT",1723202830556,20.0,155.761,155.76,51.0]
["binance-futures","SOLUSDT",1723202855075,58.0,155.636,155.635,88.0]
["binance-futures","SOLUSDT",1723202903648,474.0,155.81,155.809,1427.0]
["binance-futures","SOLUSDT",1723202944774,175.0,155.599,155.596,1.0]
["binance-futures","SOLUSDT",1723202980803,1.0,155.631,155.63,84.0]
["binance-futures","SOLUSDT",1723203009190,51.0,155.621,155.62,332.0]
["binance-futures","SOLUSDT",1723203080065,145.0,155.589,155.588,117.0]
["binance-futures","SOLUSDT",1723203108925,128.0,155.49,155.489,45.0]
["binance-futures","SOLUSDT",1723203154733,3.0,155.48,155.479,88.0]
["binance-futures","SOLUSDT",1723203183851,2.0,155.71,155.709,224.0]
["binance-futures","SOLUSDT",1723203232370,26.0,155.477,155.476,56.0]
["binance-futures","SOLUSDT",1723203266462,26.0,155.453,155.452,85.0]
["binance-futures","SOLUSDT",1723203311096,96.0,155.779,155.778,8.0]
["binance-futures","SOLUSDT",1723203338692,40.0,155.666,155.665,51.0]
["binance-futures","SOLUSDT",1723203366890,70.0,155.7,155.699,7.0]
["binance-futures","SOLUSDT",1723203428060,120.0,155.821,155.82,106.0]
["binance-futures","SOLUSDT",1723203492006,59.0,155.924,155.923,155.0]
["binance-futures","SOLUSDT",1723203526059,1.0,156.088,156.087,175.0]
["binance-futures","SOLUSDT",1723203576331,109.0,156.282,156.281,85.0]
["binance-futures","SOLUSDT",1723203609475,194.0,156.29,156.289,19.0]
["binance-futures","SOLUSDT",1723203662491,42.0,156.135,156.134,123.0]
["binance-futures","SOLUSDT",1723203695983,62.0,156.114,156.113,125.0]
["binance-futures","SOLUSDT",1723203732438,1.0,156.222,156.221,168.0]
["binance-futures","SOLUSDT",1723203799245,78.0,156.187,156.186,28.0]
["binance-futures","SOLUSDT",1723203878730,75.0,156.148,156.147,28.0]
["binance-futures","SOLUSDT",1723203905196,66.0,156.08,156.079,44.0]
["binance-futures","SOLUSDT",1723203938478,1.0,156.156,156.154,15.0]
["binance-futures","SOLUSDT",1723204009495,21.0,156.494,156.493,41.0]
["binance-futures","SOLUSDT",1723204053557,53.0,156.269,156.268,46.0]
["binance-futures","SOLUSDT",1723204096136,1.0,156.495,156.494,164.0]
["binance-futures","SOLUSDT",1723204126245,27.0,156.49,156.489,45.0]
["binance-futures","SOLUSDT",1723204183978,97.0,156.318,156.317,60.0]
["binance-futures","SOLUSDT",1723204244032,1.0,156.489,156.488,94.0]
["binance-futures","SOLUSDT",1723204274080,298.0,156.542,156.541,32.0]
["binance-futures","SOLUSDT",1723204303685,16.0,156.578,156.577,35.0]
["binance-futures","SOLUSDT",1723204384019,3.0,156.615,156.614,227.0]
["binance-futures","SOLUSDT",1723204422791,51.0,156.551,156.55,87.0]
["binance-futures","SOLUSDT",1723204474942,82.0,156.488,156.487,20.0]
["binance-futures","SOLUSDT",1723204486855,72.0,156.569,156.568,37.0]
["binance-futures","SOLUSDT",1723204572358,55.0,156.631,156.63,93.0]
["binance-futures","SOLUSDT",1723204627788,78.0,156.848,156.847,90.0]
["binance-futures","SOLUSDT",1723204666304,104.0,156.834,156.833,38.0]
["binance-futures","SOLUSDT",1723204698332,304.0,156.724,156.723,20.0]
["binance-futures","SOLUSDT",1723204730970,142.0,156.715,156.714,585.0]
["binance-futures","SOLUSDT",1723204816481,131.0,156.555,156.554,23.0]
["binance-futures","SOLUSDT",1723204824790,91.0,156.577,156.576,62.0]
["binance-futures","SOLUSDT",1723204877033,37.0,156.402,156.401,67.0]
["binance-futures","SOLUSDT",1723204908394,25.0,156.451,156.45,118.0]
["binance-futures","SOLUSDT",1723204996791,151.0,156.428,156.427,51.0]
["binance-futures","SOLUSDT",1723205041791,20.0,156.336,156.331,110.0]
["binance-futures","SOLUSDT",1723205072174,171.0,156.278,156.277,1.0]
["binance-futures","SOLUSDT",1723205100318,135.0,156.054,156.053,64.0]
["binance-futures","SOLUSDT",1723205166032,83.0,156.262,156.261,31.0]
["binance-futures","SOLUSDT",1723205182558,509.0,156.249,156.248,52.0]
["binance-futures","SOLUSDT",1723205237832,186.0,156.44,156.439,155.0]
["binance-futures","SOLUSDT",1723205271010,7.0,156.382,156.381,398.0]
["binance-futures","SOLUSDT",1723205354601,54.0,156.413,156.412,80.0]
["binance-futures","SOLUSDT",1723205361077,46.0,156.404,156.403,54.0]
["binance-futures","SOLUSDT",1723205431359,25.0,156.02,156.019,96.0]
["binance-futures","SOLUSDT",1723205440491,97.0,156.185,156.184,97.0]
["binance-futures","SOLUSDT",1723205523122,97.0,156.445,156.444,110.0]
["binance-futures","SOLUSDT",1723205546370,78.0,156.48,156.479,14.0]
["binance-futures","SOLUSDT",1723205606187,3.0,156.038,156.037,100.0]
["binance-futures","SOLUSDT",1723205635843,3.0,156.072,156.071,134.0]
["binance-futures","SOLUSDT",1723205659911,1.0,156.171,156.17,119.0]
["binance-futures","SOLUSDT",1723205723053,113.0,156.3,156.299,52.0]
["binance-futures","SOLUSDT",1723205754284,114.0,156.384,156.383,8.0]
["binance-futures","SOLUSDT",1723205808553,286.0,156.311,156.31,2.0]
["binance-futures","SOLUSDT",1723205876685,131.0,156.546,156.545,21.0]
["binance-futures","SOLUSDT",1723205902650,106.0,156.605,156.604,47.0]
["binance-futures","SOLUSDT",1723205951139,306.0,156.554,156.553,1.0]
["binance-futures","SOLUSDT",1723205979086,393.0,156.606,156.605,240.0]
["binance-futures","SOLUSDT",1723206037367,20.0,156.352,156.351,89.0]
["binance-futures","SOLUSDT",1723206065582,18.0,156.101,156.1,240.0]
["binance-futures","SOLUSDT",1723206094822,8.0,156.268,156.267,43.0]
["binance-futures","SOLUSDT",1723206149570,63.0,155.823,155.822,33.0]
["binance-futures","SOLUSDT",1723206167922,9.0,155.9,155.899,69.0]
["binance-futures","SOLUSDT",1723206238703,23.0,155.747,155.746,11.0]
["binance-futures","SOLUSDT",1723206249494,121.0,155.666,155.665,2.0]
["binance-futures","SOLUSDT",1723206314594,92.0,155.861,155.86,23.0]
["binance-futures","SOLUSDT",1723206363156,299.0,155.717,155.716,9.0]
["binance-futures","SOLUSDT",1723206390727,26.0,155.554,155.553,207.0]
["binance-futures","SOLUSDT",1723206419651,23.0,155.488,155.487,57.0]
["binance-futures","SOLUSDT",1723206469724,61.0,155.252,155.251,179.0]
["binance-futures","SOLUSDT",1723206481661,15.0,155.135,155.134,8.0]
["binance-futures","SOLUSDT",1723206517388,27.0,155.111,155.11,5.0]
["binance-futures","SOLUSDT",1723206564104,2.0,155.027,155.026,30.0]
["binance-futures","SOLUSDT",1723206625680,1.0,154.72,154.719,195.0]
["binance-futures","SOLUSDT",1723206633965,141.0,154.861,154.86,60.0]
["binance-futures","SOLUSDT",1723206672026,172.0,155.147,155.146,1272.0]
["binance-futures","SOLUSDT",1723206719529,1.0,155.116,155.115,179.0]
["binance-futures","SOLUSDT",1723206765057,597.0,154.878,154.877,56.0]
["binance-futures","SOLUSDT",1723206789973,362.0,154.785,154.784,155.0]
["binance-futures","SOLUSDT",1723206816553,119.0,155.007,155.006,30.0]
["binance-futures","SOLUSDT",1723206865869,1.0,155.152,155.151,329.0]
["binance-futures","SOLUSDT",1723206894010,4.0,155.21,155.209,60.0]
["binance-futures","SOLUSDT",1723206941859,80.0,155.18,155.179,120.0]
["binance-futures","SOLUSDT",1723206976366,49.0,155.269,155.268,149.0]
["binance-futures","SOLUSDT",1723207030481,15.0,155.134,155.133,137.0]
["binance-futures","SOLUSDT",1723207038870,461.0,155.072,155.071,116.0]
["binance-futures","SOLUSDT",1723207098753,1.0,155.169,155.168,110.0]
["binance-futures","SOLUSDT",1723207118966,259.0,155.176,155.175,74.0]
["binance-futures","SOLUSDT",1723207174184,114.0,155.266,155.265,70.0]
["binance-futures","SOLUSDT",1723207199050,29.0,155.336,155.335,44.0]
["binance-futures","SOLUSDT",1723207248459,458.0,155.295,155.294,126.0]
["binance-futures","SOLUSDT",1723207277716,423.0,155.28,155.279,503.0]
["binance-futures","SOLUSDT",1723207305046,1.0,155.308,155.307,249.0]
["binance-futures","SOLUSDT",1723207360320,244.0,155.201,155.2,116.0]
["binance-futures","SOLUSDT",1723207428683,6.0,154.931,154.93,99.0]
["binance-futures","SOLUSDT",1723207442725,36.0,154.937,154.936,126.0]
["binance-futures","SOLUSDT",1723207509272,87.0,155.081,155.08,142.0]
["binance-futures","SOLUSDT",1723207539243,564.0,155.061,155.06,35.0]
["binance-futures","SOLUSDT",1723207587594,233.0,155.078,155.077,39.0]
["binance-futures","SOLUSDT",1723207611428,330.0,155.002,155.001,74.0]
["binance-futures","SOLUSDT",1723207671885,105.0,155.131,155.13,4.0]
["binance-futures","SOLUSDT",1723207699507,2.0,154.949,154.948,141.0]
["binance-futures","SOLUSDT",1723207731572,145.0,154.974,154.973,88.0]
["binance-futures","SOLUSDT",1723207785853,483.0,154.921,154.92,79.0]
["binance-futures","SOLUSDT",1723207815623,75.0,154.807,154.806,89.0]
["binance-futures","SOLUSDT",1723207874330,1.0,154.539,154.538,15.0]
["binance-futures","SOLUSDT",1723207882620,75.0,154.59,154.575,5.0]
["binance-futures","SOLUSDT",1723207935589,399.0,154.762,154.761,115.0]
["binance-futures","SOLUSDT",1723207990769,88.0,155.239,155.238,1.0]
["binance-futures","SOLUSDT",1723208019509,227.0,155.337,155.336,4.0]
["binance-futures","SOLUSDT",1723208046588,1.0,155.105,155.104,95.0]
["binance-futures","SOLUSDT",1723208088261,4.0,155.181,155.18,59.0]
["binance-futures","SOLUSDT",1723208125835,1.0,155.354,155.353,64.0]
["binance-futures","SOLUSDT",1723208177860,100.0,155.304,155.303,9.0]
["binance-futures","SOLUSDT",1723208209564,69.0,155.124,155.123,26.0]
["binance-futures","SOLUSDT",1723208270492,133.0,155.235,155.234,6.0]
["binance-futures","SOLUSDT",1723208303230,1.0,155.148,155.144,145.0]
["binance-futures","SOLUSDT",1723208386715,280.0,155.193,155.192,15.0]
["binance-futures","SOLUSDT",1723208418924,369.0,155.05,155.049,1.0]
["binance-futures","SOLUSDT",1723208454555,95.0,154.971,154.97,31.0]
["binance-futures","SOLUSDT",1723208497050,33.0,155.026,155.025,149.0]
["binance-futures","SOLUSDT",1723208546820,78.0,154.759,154.758,84.0]
["binance-futures","SOLUSDT",1723208574315,1.0,154.924,154.923,189.0]
["binance-futures","SOLUSDT",1723208622951,28.0,154.879,154.878,47.0]
["binance-futures","SOLUSDT",1723208659328,386.0,155.08,155.079,140.0]
["binance-futures","SOLUSDT",1723208684725,175.0,155.142,155.141,27.0]
["binance-futures","SOLUSDT",1723208750661,30.0,155.199,155.198,82.0]
["binance-futures","SOLUSDT",1723208778129,6.0,155.261,155.26,60.0]
["binance-futures","SOLUSDT",1723208831397,2.0,155.271,155.266,315.0]
["binance-futures","SOLUSDT",1723208877917,161.0,155.548,155.547,106.0]
["binance-futures","SOLUSDT",1723208903239,481.0,155.558,155.557,66.0]
["binance-futures","SOLUSDT",1723208939895,1.0,155.529,155.528,91.0]
["binance-futures","SOLUSDT",1723208977820,148.0,155.56,155.559,12.0]
["binance-futures","SOLUSDT",1723209004192,2.0,155.596,155.595,240.0]
["binance-futures","SOLUSDT",1723209051795,22.0,155.547,155.546,138.0]
["binance-futures","SOLUSDT",1723209077100,10.0,155.67,155.669,146.0]
["binance-futures","SOLUSDT",1723209143342,242.0,155.544,155.543,22.0]
["binance-futures","SOLUSDT",1723209155457,527.0,155.307,155.306,2.0]
["binance-futures","SOLUSDT",1723209223873,456.0,154.83,154.829,94.0]
["binance-futures","SOLUSDT",1723209248419,84.0,154.922,154.921,6.0]
["binance-futures","SOLUSDT",1723209296496,6.0,154.672,154.671,130.0]
["binance-futures","SOLUSDT",1723209318989,73.0,154.68,154.679,48.0]
["binance-futures","SOLUSDT",1723209364183,64.0,154.466,154.465,102.0]
["binance-futures","SOLUSDT",1723209387698,53.0,154.364,154.363,60.0]
["binance-futures","SOLUSDT",1723209436761,185.0,154.4,154.399,79.0]
["binance-futures","SOLUSDT",1723209453117,276.0,154.613,154.612,7.0]
["binance-futures","SOLUSDT",1723209517313,145.0,154.562,154.561,2.0]
["binance-futures","SOLUSDT",1723209544842,175.0,154.367,154.366,1.0]
["binance-futures","SOLUSDT",1723209587075,41.0,154.529,154.528,53.0]
["binance-futures","SOLUSDT",1723209618966,122.0,154.595,154.594,10.0]
["binance-futures","SOLUSDT",1723209666954,15.0,154.4,154.399,29.0]
["binance-futures","SOLUSDT",1723209692061,2.0,154.416,154.415,69.0]
["binance-futures","SOLUSDT",1723209741602,17.0,154.511,154.51,34.0]
["binance-futures","SOLUSDT",1723209765759,72.0,154.457,154.456,136.0]
["binance-futures","SOLUSDT",1723209793554,5.0,154.388,154.387,111.0]
["binance-futures","SOLUSDT",1723209839744,133.0,154.281,154.28,68.0]
["binance-futures","SOLUSDT",1723209890197,45.0,154.178,154.177,133.0]
["binance-futures","SOLUSDT",1723209929733,162.0,154.243,154.242,9.0]
["binance-futures","SOLUSDT",1723209938779,40.0,154.21,154.209,98.0]
["binance-futures","SOLUSDT",1723210005393,10.0,154.368,154.367,126.0]
["binance-futures","SOLUSDT",1723210051461,3.0,154.452,154.451,95.0]
["binance-futures","SOLUSDT",1723210086644,30.0,154.433,154.432,41.0]
["binance-futures","SOLUSDT",1723210112287,72.0,154.722,154.721,13.0]
["binance-futures","SOLUSDT",1723210161803,39.0,154.701,154.7,27.0]
["binance-futures","SOLUSDT",1723210210330,59.0,154.989,154.988,154.0]
["binance-futures","SOLUSDT",1723210250199,9.0,154.819,154.816,53.0]
["binance-futures","SOLUSDT",1723210259351,431.0,154.652,154.651,4.0]
["binance-futures","SOLUSDT",1723210317697,88.0,154.506,154.505,3.0]
["binance-futures","SOLUSDT",1723210348771,59.0,154.554,154.553,74.0]
["binance-futures","SOLUSDT",1723210384909,26.0,154.699,154.698,88.0]
["binance-futures","SOLUSDT",1723210408259,23.0,154.305,154.304,181.0]
["binance-futures","SOLUSDT",1723210449190,110.0,154.288,154.287,64.0]
["binance-futures","SOLUSDT",1723210483943,46.0,154.029,154.028,77.0]
["binance-futures","SOLUSDT",1723210494291,248.0,154.044,154.043,50.0]
["binance-futures","SOLUSDT",1723210536060,11.0,153.485,153.484,64.0]
["binance-futures","SOLUSDT",1723210557965,8.0,153.692,153.691,179.0]
["binance-futures","SOLUSDT",1723210614164,462.0,153.518,153.517,8.0]
["binance-futures","SOLUSDT",1723210621713,21.0,153.443,153.442,73.0]
["binance-futures","SOLUSDT",1723210676679,16.0,153.108,153.107,58.0]
["binance-futures","SOLUSDT",1723210716551,196.0,153.39,153.389,52.0]
["binance-futures","SOLUSDT",1723210746185,684.0,153.5,153.499,187.0]
["binance-futures","SOLUSDT",1723210761605,72.0,153.819,153.818,20.0]
["binance-futures","SOLUSDT",1723210803532,10.0,153.685,153.681,19.0]
["binance-futures","SOLUSDT",1723210825539,241.0,153.423,153.422,187.0]
["binance-futures","SOLUSDT",1723210876755,1.0,153.514,153.513,46.0]
["binance-futures","SOLUSDT",1723210889825,113.0,153.322,153.321,86.0]
["binance-futures","SOLUSDT",1723210946089,13.0,153.971,153.97,27.0]
["binance-futures","SOLUSDT",1723210954227,27.0,154.132,154.131,55.0]
["binance-futures","SOLUSDT",1723211013293,4.0,153.877,153.876,68.0]
["binance-futures","SOLUSDT",1723211019872,13.0,153.9,153.899,80.0]
["binance-futures","SOLUSDT",1723211078592,66.0,153.867,153.866,184.0]
["binance-futures","SOLUSDT",1723211102665,45.0,153.772,153.771,46.0]
["binance-futures","SOLUSDT",1723211149559,88.0,153.744,153.743,5.0]
["binance-futures","SOLUSDT",1723211168264,73.0,153.75,153.749,39.0]
["binance-futures","SOLUSDT",1723211191266,37.0,153.486,153.485,43.0]
["binance-futures","SOLUSDT",1723211233255,228.0,153.642,153.641,1.0]
["binance-futures","SOLUSDT",1723211256559,89.0,153.482,153.481,37.0]
["binance-futures","SOLUSDT",1723211293230,213.0,153.781,153.78,1.0]
["binance-futures","SOLUSDT",1723211357145,122.0,153.926,153.925,4.0]
["binance-futures","SOLUSDT",1723211380028,12.0,153.968,153.967,31.0]
["binance-futures","SOLUSDT",1723211420829,26.0,154.448,154.447,29.0]
["binance-futures","SOLUSDT",1723211429792,8.0,154.534,154.532,81.0]
["binance-futures","SOLUSDT",1723211484012,13.0,154.684,154.683,45.0]
["binance-futures","SOLUSDT",1723211506209,22.0,154.848,154.847,47.0]
["binance-futures","SOLUSDT",1723211528630,130.0,154.528,154.527,31.0]
["binance-futures","SOLUSDT",1723211559376,2.0,154.677,154.676,60.0]
["binance-futures","SOLUSDT",1723211593551,53.0,154.856,154.855,89.0]
["binance-futures","SOLUSDT",1723211652550,553.0,154.922,154.921,5.0]
["binance-futures","SOLUSDT",1723211661444,115.0,154.806,154.805,2.0]
["binance-futures","SOLUSDT",1723211701118,9.0,154.886,154.885,62.0]
["binance-futures","SOLUSDT",1723211728074,155.0,155.064,155.063,32.0]
["binance-futures","SOLUSDT",1723211786776,123.0,154.921,154.92,12.0]
["binance-futures","SOLUSDT",1723211811888,98.0,154.801,154.8,125.0]
["binance-futures","SOLUSDT",1723211838260,259.0,154.788,154.784,1.0]
["binance-futures","SOLUSDT",1723211880757,71.0,154.937,154.936,77.0]
["binance-futures","SOLUSDT",1723211904334,108.0,155.014,155.013,1.0]
["binance-futures","SOLUSDT",1723211947399,58.0,155.252,155.251,34.0]
["binance-futures","SOLUSDT",1723211981372,87.0,155.255,155.254,14.0]
["binance-futures","SOLUSDT",1723212015833,40.0,155.076,155.075,50.0]
["binance-futures","SOLUSDT",1723212075033,2.0,155.38,155.379,238.0]
["binance-futures","SOLUSDT",1723212097404,96.0,155.471,155.47,26.0]
["binance-futures","SOLUSDT",1723212117361,246.0,155.528,155.527,65.0]
["binance-futures","SOLUSDT",1723212161676,108.0,155.692,155.682,72.0]
["binance-futures","SOLUSDT",1723212201522,6.0,156.301,156.298,11.0]
["binance-futures","SOLUSDT",1723212223666,184.0,156.564,156.563,78.0]
["binance-futures","SOLUSDT",1723212249088,1347.0,156.693,156.692,41.0]
["binance-futures","SOLUSDT",1723212285558,185.0,156.9,156.899,114.0]
["binance-futures","SOLUSDT",1723212307378,62.0,157.133,157.132,26.0]
["binance-futures","SOLUSDT",1723212361553,4.0,156.162,156.161,116.0]
["binance-futures","SOLUSDT",1723212375329,44.0,156.239,156.229,20.0]
["binance-futures","SOLUSDT",1723212423311,125.0,156.032,156.031,151.0]
["binance-futures","SOLUSDT",1723212431393,73.0,156.094,156.093,20.0]
["binance-futures","SOLUSDT",1723212486119,135.0,156.356,156.351,1.0]
["binance-futures","SOLUSDT",1723212507090,49.0,156.254,156.253,122.0]
["binance-futures","SOLUSDT",1723212549547,98.0,155.598,155.597,4.0]
["binance-futures","SOLUSDT",1723212572491,16.0,155.163,155.162,76.0]
["binance-futures","SOLUSDT",1723212594428,2.0,155.528,155.527,68.0]
["binance-futures","SOLUSDT",1723212636376,6.0,155.978,155.977,22.0]
["binance-futures","SOLUSDT",1723212690141,63.0,156.201,156.2,46.0]
["binance-futures","SOLUSDT",1723212698520,69.0,155.96,155.959,66.0]
["binance-futures","SOLUSDT",1723212752981,88.0,156.251,156.25,33.0]
["binance-futures","SOLUSDT",1723212768602,6.0,156.267,156.266,44.0]
["binance-futures","SOLUSDT",1723212818220,56.0,156.349,156.348,75.0]
["binance-futures","SOLUSDT",1723212841099,75.0,156.315,156.314,17.0]
["binance-futures","SOLUSDT",1723212884904,81.0,156.287,156.286,1039.0]
["binance-futures","SOLUSDT",1723212905166,44.0,156.102,156.101,56.0]
["binance-futures","SOLUSDT",1723212933213,79.0,156.079,156.078,20.0]
["binance-futures","SOLUSDT",1723212975413,105.0,155.556,155.555,108.0]
["binance-futures","SOLUSDT",1723212998141,121.0,155.416,155.415,39.0]
["binance-futures","SOLUSDT",1723213041189,143.0,155.232,155.231,2.0]
["binance-futures","SOLUSDT",1723213061739,43.0,155.47,155.469,98.0]
["binance-futures","SOLUSDT",1723213118548,150.0,155.532,155.531,2.0]
["binance-futures","SOLUSDT",1723213161200,99.0,155.447,155.446,37.0]
["binance-futures","SOLUSDT",1723213175858,172.0,155.579,155.578,57.0]
["binance-futures","SOLUSDT",1723213209560,56.0,155.312,155.311,63.0]
["binance-futures","SOLUSDT",1723213252041,97.0,155.43,155.429,19.0]
["binance-futures","SOLUSDT",1723213275262,374.0,155.311,155.31,16.0]
["binance-futures","SOLUSDT",1723213313112,74.0,155.403,155.393,15.0]
["binance-futures","SOLUSDT",1723213343314,92.0,155.115,155.114,4.0]
["binance-futures","SOLUSDT",1723213399635,226.0,154.758,154.757,28.0]
["binance-futures","SOLUSDT",1723213408446,41.0,154.725,154.724,194.0]
["binance-futures","SOLUSDT",1723213465709,55.0,154.864,154.863,32.0]
["binance-futures","SOLUSDT",1723213497630,144.0,154.916,154.915,11.0]
["binance-futures","SOLUSDT",1723213534588,1.0,154.861,154.86,126.0]
["binance-futures","SOLUSDT",1723213558434,58.0,154.994,154.993,49.0]
["binance-futures","SOLUSDT",1723213602019,97.0,154.895,154.892,2.0]
["binance-futures","SOLUSDT",1723213635757,56.0,154.944,154.943,9.0]
["binance-futures","SOLUSDT",1723213652053,31.0,154.859,154.858,27.0]
["binance-futures","SOLUSDT",1723213694723,4.0,154.549,154.54,72.0]
["binance-futures","SOLUSDT",1723213717155,2.0,154.25,154.249,153.0]
["binance-futures","SOLUSDT",1723213774062,17.0,154.142,154.134,2.0]
["binance-futures","SOLUSDT",1723213815851,76.0,154.218,154.217,606.0]
["binance-futures","SOLUSDT",1723213838419,109.0,153.955,153.954,125.0]
["binance-futures","SOLUSDT",1723213879643,111.0,153.362,153.361,2.0]
["binance-futures","SOLUSDT",1723213904579,184.0,153.16,153.159,17.0]
["binance-futures","SOLUSDT",1723213924255,22.0,153.033,153.032,93.0]
["binance-futures","SOLUSDT",1723213964925,18.0,152.601,152.6,5.0]
["binance-futures","SOLUSDT",1723213986931,1.0,152.397,152.396,46.0]
["binance-futures","SOLUSDT",1723214032557,28.0,152.264,152.263,1.0]
["binance-futures","SOLUSDT",1723214049144,44.0,152.518,152.517,49.0]
["binance-futures","SOLUSDT",1723214103986,156.0,152.326,152.325,70.0]
["binance-futures","SOLUSDT",1723214112061,38.0,152.144,152.143,93.0]
["binance-futures","SOLUSDT",1723214163710,33.0,151.906,151.905,99.0]
["binance-futures","SOLUSDT",1723214188081,92.0,151.951,151.946,27.0]
["binance-futures","SOLUSDT",1723214227990,1.0,152.187,152.185,16.0]
["binance-futures","SOLUSDT",1723214250296,122.0,151.787,151.786,4.0]
["binance-futures","SOLUSDT",1723214290941,113.0,151.781,151.78,7.0]
["binance-futures","SOLUSDT",1723214313674,158.0,151.675,151.674,87.0]
["binance-futures","SOLUSDT",1723214335934,1.0,151.865,151.864,103.0]
["binance-futures","SOLUSDT",1723214376541,1.0,151.617,151.616,386.0]
["binance-futures","SOLUSDT",1723214423076,82.0,152.122,152.121,43.0]
["binance-futures","SOLUSDT",1723214452915,81.0,152.276,152.275,27.0]
["binance-futures","SOLUSDT",1723214493886,11.0,152.277,152.276,236.0]
["binance-futures","SOLUSDT",1723214517149,5.0,152.141,152.14,61.0]
["binance-futures","SOLUSDT",1723214553134,24.0,152.356,152.355,95.0]
["binance-futures","SOLUSDT",1723214580652,28.0,152.315,152.314,3.0]
["binance-futures","SOLUSDT",1723214602837,2.0,152.42,152.419,64.0]
["binance-futures","SOLUSDT",1723214646423,27.0,152.388,152.387,18.0]
["binance-futures","SOLUSDT",1723214690880,4.0,152.218,152.217,84.0]
["binance-futures","SOLUSDT",1723214712338,32.0,152.205,152.204,195.0]
["binance-futures","SOLUSDT",1723214735414,49.0,152.345,152.34,184.0]
["binance-futures","SOLUSDT",1723214790500,110.0,152.674,152.673,2.0]
["binance-futures","SOLUSDT",1723214821393,55.0,152.621,152.62,142.0]
["binance-futures","SOLUSDT",1723214854218,30.0,153.06,153.059,146.0]
["binance-futures","SOLUSDT",1723214876559,33.0,153.211,153.21,41.0]
["binance-futures","SOLUSDT",1723214917392,35.0,153.323,153.322,17.0]
["binance-futures","SOLUSDT",1723214955150,131.0,153.331,153.33,43.0]
["binance-futures","SOLUSDT",1723214982717,21.0,153.462,153.461,10.0]
["binance-futures","SOLUSDT",1723215005310,74.0,153.154,153.153,55.0]
["binance-futures","SOLUSDT",1723215064080,29.0,153.161,153.16,95.0]
["binance-futures","SOLUSDT",1723215090952,49.0,153.251,153.25,54.0]
["binance-futures","SOLUSDT",1723215129001,91.0,152.869,152.868,1.0]
["binance-futures","SOLUSDT",1723215137433,1.0,153.127,153.126,206.0]
["binance-futures","SOLUSDT",1723215193125,13.0,153.457,153.456,26.0]
["binance-futures","SOLUSDT",1723215224795,87.0,153.74,153.739,23.0]
["binance-futures","SOLUSDT",1723215256880,47.0,153.471,153.47,101.0]
["binance-futures","SOLUSDT",1723215279498,48.0,153.692,153.691,55.0]
["binance-futures","SOLUSDT",1723215303262,81.0,153.874,153.873,251.0]
["binance-futures","SOLUSDT",1723215359347,424.0,153.948,153.947,34.0]
["binance-futures","SOLUSDT",1723215369964,1419.0,153.907,153.906,125.0]
["binance-futures","SOLUSDT",1723215413805,93.0,153.972,153.971,71.0]
["binance-futures","SOLUSDT",1723215438523,150.0,154.131,154.13,106.0]
["binance-futures","SOLUSDT",1723215499048,30.0,153.759,153.758,68.0]
["binance-futures","SOLUSDT",1723215509506,118.0,153.906,153.905,523.0]
["binance-futures","SOLUSDT",1723215570688,52.0,153.894,153.893,108.0]
["binance-futures","SOLUSDT",1723215594110,60.0,153.613,153.612,15.0]
["binance-futures","SOLUSDT",1723215634912,34.0,153.764,153.763,33.0]
["binance-futures","SOLUSDT",1723215651309,1.0,153.942,153.941,111.0]
["binance-futures","SOLUSDT",1723215701182,153.0,153.691,153.69,111.0]
["binance-futures","SOLUSDT",1723215726836,190.0,153.833,153.832,88.0]
["binance-futures","SOLUSDT",1723215785616,1.0,153.854,153.853,465.0]
["binance-futures","SOLUSDT",1723215790682,56.0,153.791,153.79,135.0]
["binance-futures","SOLUSDT",1723215858644,2729.0,154.011,154.01,295.0]
["binance-futures","SOLUSDT",1723215867051,52.0,154.068,154.067,38.0]
["binance-futures","SOLUSDT",1723215924051,242.0,153.754,153.753,6.0]
["binance-futures","SOLUSDT",1723215936885,178.0,153.736,153.735,212.0]
["binance-futures","SOLUSDT",1723215993970,79.0,153.637,153.636,62.0]
["binance-futures","SOLUSDT",1723216017507,280.0,153.572,153.571,5.0]
["binance-futures","SOLUSDT",1723216041305,139.0,153.473,153.472,50.0]
["binance-futures","SOLUSDT",1723216078203,113.0,153.492,153.491,61.0]
["binance-futures","SOLUSDT",1723216113522,1.0,153.765,153.764,217.0]
["binance-futures","SOLUSDT",1723216156311,47.0,153.808,153.807,214.0]
["binance-futures","SOLUSDT",1723216217812,167.0,153.52,153.519,165.0]
["binance-futures","SOLUSDT",1723216223863,72.0,153.425,153.424,13.0]
["binance-futures","SOLUSDT",1723216282772,177.0,153.42,153.419,55.0]
["binance-futures","SOLUSDT",1723216308144,214.0,153.437,153.434,2.0]
["binance-futures","SOLUSDT",1723216353751,107.0,153.441,153.44,6.0]
["binance-futures","SOLUSDT",1723216362919,10.0,153.302,153.301,16.0]
["binance-futures","SOLUSDT",1723216399561,15.0,153.185,153.184,44.0]
["binance-futures","SOLUSDT",1723216441808,43.0,153.144,153.143,73.0]
["binance-futures","SOLUSDT",1723216464745,113.0,153.219,153.218,86.0]
["binance-futures","SOLUSDT",1723216503141,121.0,153.308,153.307,14.0]
["binance-futures","SOLUSDT",1723216534621,51.0,153.476,153.475,114.0]
["binance-futures","SOLUSDT",1723216594056,24.0,153.709,153.708,97.0]
["binance-futures","SOLUSDT",1723216602902,67.0,153.692,153.691,33.0]
["binance-futures","SOLUSDT",1723216643729,14.0,153.749,153.748,125.0]
["binance-futures","SOLUSDT",1723216691863,2.0,153.613,153.612,263.0]
["binance-futures","SOLUSDT",1723216739335,142.0,153.419,153.418,25.0]
["binance-futures","SOLUSDT",1723216765454,17.0,153.382,153.381,145.0]
["binance-futures","SOLUSDT",1723216798126,2.0,153.38,153.379,226.0]
["binance-futures","SOLUSDT",1723216840589,11.0,153.315,153.314,17.0]
["binance-futures","SOLUSDT",1723216903699,175.0,152.941,152.94,98.0]
["binance-futures","SOLUSDT",1723216913216,8.0,152.698,152.697,67.0]
["binance-futures","SOLUSDT",1723216946374,5.0,153.056,153.055,172.0]
["binance-futures","SOLUSDT",1723217002793,100.0,153.353,153.352,2.0]
["binance-futures","SOLUSDT",1723217052347,29.0,153.207,153.206,277.0]
["binance-futures","SOLUSDT",1723217082388,21.0,153.273,153.272,134.0]
["binance-futures","SOLUSDT",1723217109189,2.0,153.376,153.375,326.0]
["binance-futures","SOLUSDT",1723217161873,124.0,153.099,153.092,3.0]
["binance-futures","SOLUSDT",1723217188004,43.0,152.952,152.951,33.0]
["binance-futures","SOLUSDT",1723217239093,41.0,153.271,153.27,130.0]
["binance-futures","SOLUSDT",1723217270460,201.0,153.17,153.169,9.0]
["binance-futures","SOLUSDT",1723217332735,76.0,153.024,153.023,1.0]
["binance-futures","SOLUSDT",1723217342087,43.0,153.037,153.036,16.0]
["binance-futures","SOLUSDT",1723217402887,92.0,152.701,152.7,203.0]
["binance-futures","SOLUSDT",1723217418243,33.0,152.824,152.823,49.0]
["binance-futures","SOLUSDT",1723217473721,8.0,152.874,152.873,78.0]
["binance-futures","SOLUSDT",1723217500186,8.0,152.908,152.907,202.0]
["binance-futures","SOLUSDT",1723217549452,52.0,153.028,153.027,54.0]
["binance-futures","SOLUSDT",1723217574766,48.0,152.999,152.998,50.0]
["binance-futures","SOLUSDT",1723217607171,84.0,152.972,152.971,61.0]
["binance-futures","SOLUSDT",1723217657386,59.0,152.892,152.891,87.0]
["binance-futures","SOLUSDT",1723217723284,98.0,152.854,152.853,5.0]
["binance-futures","SOLUSDT",1723217731737,92.0,152.737,152.736,40.0]
["binance-futures","SOLUSDT",1723217779539,41.0,152.518,152.517,94.0]
["binance-futures","SOLUSDT",1723217815274,38.0,152.256,152.255,42.0]
["binance-futures","SOLUSDT",1723217858906,156.0,152.17,152.169,3.0]
["binance-futures","SOLUSDT",1723217882122,27.0,152.153,152.152,505.0]
["binance-futures","SOLUSDT",1723217915021,176.0,152.067,152.066,1.0]
["binance-futures","SOLUSDT",1723217948561,115.0,151.936,151.935,128.0]
["binance-futures","SOLUSDT",1723217972288,7.0,152.02,152.019,90.0]
["binance-futures","SOLUSDT",1723218015993,112.0,152.099,152.098,3.0]
["binance-futures","SOLUSDT",1723218058097,49.0,151.937,151.936,83.0]
["binance-futures","SOLUSDT",1723218103432,6.0,152.254,152.253,124.0]
["binance-futures","SOLUSDT",1723218111815,171.0,152.254,152.253,2.0]
["binance-futures","SOLUSDT",1723218173061,266.0,152.017,152.016,167.0]
["binance-futures","SOLUSDT",1723218204704,29.0,151.905,151.904,150.0]
["binance-futures","SOLUSDT",1723218246601,32.0,151.953,151.952,156.0]
["binance-futures","SOLUSDT",1723218272887,19.0,152.011,152.01,214.0]
["binance-futures","SOLUSDT",1723218323854,10.0,152.007,152.006,267.0]
["binance-futures","SOLUSDT",1723218360550,62.0,151.927,151.926,63.0]
["binance-futures","SOLUSDT",1723218394824,422.0,152.05,152.049,236.0]
["binance-futures","SOLUSDT",1723218418447,14.0,152.152,152.151,20.0]
["binance-futures","SOLUSDT",1723218482026,102.0,152.14,152.139,6.0]
["binance-futures","SOLUSDT",1723218506533,301.0,152.101,152.1,154.0]
["binance-futures","SOLUSDT",1723218556563,81.0,151.919,151.918,1.0]
["binance-futures","SOLUSDT",1723218584620,91.0,151.854,151.853,172.0]
["binance-futures","SOLUSDT",1723218628296,44.0,151.68,151.679,180.0]
["binance-futures","SOLUSDT",1723218656323,282.0,151.587,151.586,58.0]
["binance-futures","SOLUSDT",1723218692997,193.0,151.479,151.478,36.0]
["binance-futures","SOLUSDT",1723218717003,120.0,151.467,151.466,88.0]
["binance-futures","SOLUSDT",1723218740920,38.0,151.396,151.395,1.0]
["binance-futures","SOLUSDT",1723218795320,2.0,151.497,151.496,161.0]
["binance-futures","SOLUSDT",1723218810386,99.0,151.412,151.411,48.0]
["binance-futures","SOLUSDT",1723218871200,73.0,151.401,151.4,170.0]
["binance-futures","SOLUSDT",1723218916299,5.0,151.446,151.445,152.0]
["binance-futures","SOLUSDT",1723218940273,142.0,151.523,151.522,49.0]
["binance-futures","SOLUSDT",1723218985064,129.0,151.321,151.32,391.0]
["binance-futures","SOLUSDT",1723219007450,91.0,151.277,151.276,143.0]
["binance-futures","SOLUSDT",1723219030839,204.0,151.381,151.38,93.0]
["binance-futures","SOLUSDT",1723219077470,16.0,151.275,151.274,139.0]
["binance-futures","SOLUSDT",1723219098993,92.0,151.322,151.321,20.0]
["binance-futures","SOLUSDT",1723219144418,32.0,151.239,151.238,16.0]
["binance-futures","SOLUSDT",1723219170016,192.0,151.138,151.137,2.0]
["binance-futures","SOLUSDT",1723219224572,7.0,151.257,151.256,54.0]
["binance-futures","SOLUSDT",1723219238699,253.0,151.271,151.27,478.0]
["binance-futures","SOLUSDT",1723219301989,12.0,151.549,151.548,343.0]
["binance-futures","SOLUSDT",1723219326964,1.0,151.419,151.418,187.0]
["binance-futures","SOLUSDT",1723219371469,96.0,151.151,151.15,116.0]
["binance-futures","SOLUSDT",1723219398947,4.0,151.303,151.302,147.0]
["binance-futures","SOLUSDT",1723219444929,60.0,151.316,151.315,63.0]
["binance-futures","SOLUSDT",1723219468342,20.0,151.039,151.038,115.0]
["binance-futures","SOLUSDT",1723219512321,21.0,151.507,151.506,94.0]
["binance-futures","SOLUSDT",1723219530943,316.0,151.442,151.441,73.0]
["binance-futures","SOLUSDT",1723219588253,6.0,151.871,151.87,169.0]
["binance-futures","SOLUSDT",1723219596175,151.0,151.829,151.828,231.0]
["binance-futures","SOLUSDT",1723219648452,49.0,151.763,151.762,112.0]
["binance-futures","SOLUSDT",1723219683935,124.0,151.712,151.711,163.0]
["binance-futures","SOLUSDT",1723219728960,119.0,151.769,151.768,41.0]
["binance-futures","SOLUSDT",1723219756147,26.0,151.55,151.549,187.0]
["binance-futures","SOLUSDT",1723219804426,133.0,151.513,151.512,16.0]
["binance-futures","SOLUSDT",1723219833968,98.0,151.51,151.509,39.0]
["binance-futures","SOLUSDT",1723219858417,177.0,151.761,151.76,1.0]
["binance-futures","SOLUSDT",1723219902223,76.0,152.109,152.108,1.0]
["binance-futures","SOLUSDT",1723219947676,64.0,151.774,151.773,33.0]
["binance-futures","SOLUSDT",1723219990415,2.0,151.781,151.78,192.0]
["binance-futures","SOLUSDT",1723220000708,61.0,151.788,151.787,56.0]
["binance-futures","SOLUSDT",1723220074166,109.0,151.709,151.708,33.0]
["binance-futures","SOLUSDT",1723220102562,89.0,151.826,151.825,105.0]
["binance-futures","SOLUSDT",1723220160735,32.0,151.812,151.811,128.0]
["binance-futures","SOLUSDT",1723220174507,6.0,151.774,151.773,168.0]
["binance-futures","SOLUSDT",1723220224011,5.0,151.962,151.961,125.0]
["binance-futures","SOLUSDT",1723220249732,67.0,151.978,151.977,77.0]
["binance-futures","SOLUSDT",1723220278364,88.0,152.053,152.052,89.0]
["binance-futures","SOLUSDT",1723220326518,42.0,152.051,152.05,179.0]
["binance-futures","SOLUSDT",1723220387893,252.0,152.155,152.154,1.0]
["binance-futures","SOLUSDT",1723220396478,297.0,152.146,152.145,6.0]
["binance-futures","SOLUSDT",1723220460737,87.0,152.326,152.325,1.0]
["binance-futures","SOLUSDT",1723220480603,58.0,152.678,152.677,64.0]
["binance-futures","SOLUSDT",1723220526501,165.0,152.36,152.359,1.0]
["binance-futures","SOLUSDT",1723220551695,2.0,152.29,152.289,208.0]
["binance-futures","SOLUSDT",1723220574323,164.0,152.148,152.146,7.0]
["binance-futures","SOLUSDT",1723220622530,94.0,152.223,152.222,1.0]
["binance-futures","SOLUSDT",1723220648019,44.0,151.968,151.967,2.0]
["binance-futures","SOLUSDT",1723220694490,137.0,151.76,151.757,2.0]
["binance-futures","SOLUSDT",1723220716636,22.0,151.912,151.911,107.0]
["binance-futures","SOLUSDT",1723220782585,28.0,151.942,151.941,57.0]
["binance-futures","SOLUSDT",1723220831273,87.0,152.126,152.125,66.0]
["binance-futures","SOLUSDT",1723220857525,133.0,152.005,152.004,14.0]
["binance-futures","SOLUSDT",1723220875119,1.0,152.038,152.035,226.0]
["binance-futures","SOLUSDT",1723220939276,36.0,152.08,152.079,77.0]
["binance-futures","SOLUSDT",1723220966323,609.0,152.001,152.0,405.0]
["binance-futures","SOLUSDT",1723221019879,405.0,152.036,152.035,15.0]
["binance-futures","SOLUSDT",1723221039915,193.0,152.174,152.173,146.0]
["binance-futures","SOLUSDT",1723221110886,63.0,152.34,152.339,17.0]
["binance-futures","SOLUSDT",1723221120433,88.0,152.207,152.206,9.0]
["binance-futures","SOLUSDT",1723221187330,127.0,152.286,152.285,73.0]
["binance-futures","SOLUSDT",1723221192264,338.0,152.369,152.368,4.0]
["binance-futures","SOLUSDT",1723221262405,204.0,152.248,152.242,5.0]
["binance-futures","SOLUSDT",1723221299413,175.0,152.162,152.161,5.0]
["binance-futures","SOLUSDT",1723221347980,1.0,151.737,151.736,216.0]
["binance-futures","SOLUSDT",1723221361573,356.0,151.681,151.68,91.0]
["binance-futures","SOLUSDT",1723221400738,131.0,151.592,151.591,71.0]
["binance-futures","SOLUSDT",1723221447942,4.0,151.711,151.71,95.0]
["binance-futures","SOLUSDT",1723221473607,64.0,151.887,151.886,134.0]
["binance-futures","SOLUSDT",1723221509238,197.0,151.928,151.927,62.0]
["binance-futures","SOLUSDT",1723221579749,213.0,152.152,152.151,65.0]
["binance-futures","SOLUSDT",1723221607992,80.0,152.079,152.078,28.0]
["binance-futures","SOLUSDT",1723221659816,188.0,151.82,151.819,4.0]
["binance-futures","SOLUSDT",1723221666544,222.0,151.82,151.819,1.0]
["binance-futures","SOLUSDT",1723221735777,3.0,151.722,151.721,246.0]
["binance-futures","SOLUSDT",1723221765015,127.0,151.8,151.799,11.0]
["binance-futures","SOLUSDT",1723221794695,27.0,151.82,151.819,5.0]
["binance-futures","SOLUSDT",1723221830603,4.0,151.823,151.822,92.0]
["binance-futures","SOLUSDT",1723221874948,32.0,151.721,151.72,186.0]
["binance-futures","SOLUSDT",1723221949419,129.0,151.582,151.581,1.0]
["binance-futures","SOLUSDT",1723221959954,108.0,151.501,151.5,439.0]
["binance-futures","SOLUSDT",1723221997350,41.0,151.374,151.373,102.0]
["binance-futures","SOLUSDT",1723222032918,49.0,151.234,151.233,42.0]
["binance-futures","SOLUSDT",1723222093788,193.0,151.206,151.205,40.0]
["binance-futures","SOLUSDT",1723222125665,67.0,151.434,151.433,78.0]
["binance-futures","SOLUSDT",1723222153231,1.0,151.649,151.648,157.0]
["binance-futures","SOLUSDT",1723222199570,165.0,151.701,151.7,32.0]
["binance-futures","SOLUSDT",1723222223384,19.0,152.042,152.041,9.0]
["binance-futures","SOLUSDT",1723222267540,52.0,152.004,152.003,30.0]
["binance-futures","SOLUSDT",1723222301111,150.0,152.016,152.015,64.0]
["binance-futures","SOLUSDT",1723222342162,1.0,152.156,152.155,177.0]
["binance-futures","SOLUSDT",1723222403086,159.0,152.433,152.432,17.0]
["binance-futures","SOLUSDT",1723222428768,169.0,152.181,152.18,50.0]
["binance-futures","SOLUSDT",1723222475751,175.0,152.173,152.168,2.0]
["binance-futures","SOLUSDT",1723222497136,169.0,152.292,152.291,37.0]
["binance-futures","SOLUSDT",1723222551428,14.0,152.433,152.432,77.0]
["binance-futures","SOLUSDT",1723222581173,61.0,152.367,152.366,102.0]
["binance-futures","SOLUSDT",1723222612069,46.0,152.393,152.392,163.0]
["binance-futures","SOLUSDT",1723222664014,157.0,152.274,152.273,34.0]
["binance-futures","SOLUSDT",1723222696401,192.0,152.281,152.28,20.0]
["binance-futures","SOLUSDT",1723222774644,168.0,152.48,152.479,32.0]
["binance-futures","SOLUSDT",1723222786429,21.0,152.455,152.454,168.0]
["binance-futures","SOLUSDT",1723222839863,84.0,152.253,152.252,31.0]
["binance-futures","SOLUSDT",1723222859445,161.0,152.293,152.292,1.0]
["binance-futures","SOLUSDT",1723222929286,54.0,152.264,152.263,7.0]
["binance-futures","SOLUSDT",1723222957429,192.0,152.268,152.267,91.0]
["binance-futures","SOLUSDT",1723223001323,5.0,152.063,152.062,222.0]
["binance-futures","SOLUSDT",1723223040047,233.0,152.264,152.261,2.0]
["binance-futures","SOLUSDT",1723223070930,6.0,152.211,152.21,124.0]
["binance-futures","SOLUSDT",1723223125801,139.0,152.17,152.169,1.0]
["binance-futures","SOLUSDT",1723223177213,8.0,152.073,152.072,68.0]
["binance-futures","SOLUSDT",1723223210058,28.0,152.224,152.223,202.0]
["binance-futures","SOLUSDT",1723223292883,88.0,152.252,152.251,164.0]
["binance-futures","SOLUSDT",1723223323150,10.0,152.357,152.356,156.0]
["binance-futures","SOLUSDT",1723223360869,105.0,152.251,152.25,61.0]
["binance-futures","SOLUSDT",1723223411269,360.0,152.298,152.297,1.0]
["binance-futures","SOLUSDT",1723223464970,52.0,152.206,152.205,164.0]
["binance-futures","SOLUSDT",1723223496589,166.0,152.303,152.302,74.0]
["binance-futures","SOLUSDT",1723223545625,80.0,152.351,152.35,123.0]
["binance-futures","SOLUSDT",1723223580634,223.0,152.498,152.497,3.0]
["binance-futures","SOLUSDT",1723223603413,2.0,152.776,152.775,294.0]
["binance-futures","SOLUSDT",1723223668258,48.0,152.714,152.713,54.0]
["binance-futures","SOLUSDT",1723223696040,106.0,152.89,152.889,2417.0]
["binance-futures","SOLUSDT",1723223736579,153.0,153.261,153.26,8.0]
["binance-futures","SOLUSDT",1723223777160,70.0,153.338,153.337,45.0]
["binance-futures","SOLUSDT",1723223800313,105.0,153.385,153.384,73.0]
["binance-futures","SOLUSDT",1723223832666,29.0,153.108,153.104,187.0]
["binance-futures","SOLUSDT",1723223869965,7.0,153.207,153.206,115.0]
["binance-futures","SOLUSDT",1723223895612,96.0,153.156,153.155,61.0]
["binance-futures","SOLUSDT",1723223945369,258.0,153.001,153.0,140.0]
["binance-futures","SOLUSDT",1723223982018,1.0,152.916,152.915,622.0]
["binance-futures","SOLUSDT",1723224033313,57.0,152.654,152.653,97.0]
["binance-futures","SOLUSDT",1723224043494,228.0,152.631,152.63,9.0]
["binance-futures","SOLUSDT",1723224107305,124.0,152.671,152.67,30.0]
["binance-futures","SOLUSDT",1723224138133,94.0,152.559,152.558,2.0]
["binance-futures","SOLUSDT",1723224187630,172.0,152.609,152.608,62.0]
["binance-futures","SOLUSDT",1723224216483,24.0,152.692,152.691,28.0]
["binance-futures","SOLUSDT",1723224269325,50.0,152.884,152.883,48.0]
["binance-futures","SOLUSDT",1723224303773,60.0,152.856,152.855,58.0]
["binance-futures","SOLUSDT",1723224326365,43.0,152.993,152.992,107.0]
["binance-futures","SOLUSDT",1723224373128,72.0,152.937,152.936,141.0]
["binance-futures","SOLUSDT",1723224404924,433.0,152.84,152.839,9.0]
["binance-futures","SOLUSDT",1723224479418,43.0,152.817,152.816,9.0]
["binance-futures","SOLUSDT",1723224548727,161.0,152.879,152.878,6.0]
["binance-futures","SOLUSDT",1723224583265,205.0,152.86,152.859,36.0]
["binance-futures","SOLUSDT",1723224637774,2.0,153.202,153.201,343.0]
["binance-futures","SOLUSDT",1723224662529,351.0,153.394,153.393,3.0]
["binance-futures","SOLUSDT",1723224689927,367.0,153.5,153.499,217.0]
["binance-futures","SOLUSDT",1723224735570,176.0,153.629,153.626,2.0]
["binance-futures","SOLUSDT",1723224761405,236.0,153.581,153.58,3.0]
["binance-futures","SOLUSDT",1723224814992,17.0,153.712,153.711,273.0]
["binance-futures","SOLUSDT",1723224839518,64.0,153.674,153.673,106.0]
["binance-futures","SOLUSDT",1723224907882,149.0,153.544,153.543,114.0]
["binance-futures","SOLUSDT",1723224917946,1.0,153.628,153.627,77.0]
["binance-futures","SOLUSDT",1723224978177,18.0,153.767,153.766,71.0]
["binance-futures","SOLUSDT",1723225010401,38.0,153.904,153.903,154.0]
["binance-futures","SOLUSDT",1723225058571,84.0,154.016,154.015,196.0]
["binance-futures","SOLUSDT",1723225085585,168.0,154.07,154.069,41.0]
["binance-futures","SOLUSDT",1723225136917,167.0,154.079,154.078,80.0]
["binance-futures","SOLUSDT",1723225184530,125.0,153.721,153.72,1.0]
["binance-futures","SOLUSDT",1723225191247,187.0,153.762,153.761,98.0]
["binance-futures","SOLUSDT",1723225243177,156.0,153.762,153.761,46.0]
["binance-futures","SOLUSDT",1723225315969,135.0,153.571,153.57,7.0]
["binance-futures","SOLUSDT",1723225352101,166.0,153.727,153.726,64.0]
["binance-futures","SOLUSDT",1723225403755,217.0,153.754,153.753,35.0]
["binance-futures","SOLUSDT",1723225438009,42.0,153.794,153.793,118.0]
["binance-futures","SOLUSDT",1723225495540,170.0,153.697,153.696,136.0]
["binance-futures","SOLUSDT",1723225541919,27.0,153.575,153.574,276.0]
["binance-futures","SOLUSDT",1723225557505,1.0,153.628,153.627,229.0]
["binance-futures","SOLUSDT",1723225612637,78.0,153.581,153.58,5.0]
["binance-futures","SOLUSDT",1723225644570,120.0,153.628,153.627,7.0]
["binance-futures","SOLUSDT",1723225716506,2.0,153.308,153.307,140.0]
["binance-futures","SOLUSDT",1723225726752,111.0,153.394,153.393,41.0]
["binance-futures","SOLUSDT",1723225799709,310.0,153.641,153.64,3.0]
["binance-futures","SOLUSDT",1723225811647,6.0,153.699,153.698,287.0]
["binance-futures","SOLUSDT",1723225884602,1.0,153.376,153.375,108.0]
["binance-futures","SOLUSDT",1723225907155,167.0,153.493,153.492,17.0]
["binance-futures","SOLUSDT",1723225963086,47.0,153.63,153.629,141.0]
["binance-futures","SOLUSDT",1723225997112,75.0,153.749,153.748,9.0]
["binance-futures","SOLUSDT",1723226059419,113.0,152.958,152.957,146.0]
["binance-futures","SOLUSDT",1723226073473,82.0,152.796,152.795,37.0]
["binance-futures","SOLUSDT",1723226138281,249.0,153.034,153.033,2.0]
["binance-futures","SOLUSDT",1723226149249,137.0,152.999,152.998,7.0]
["binance-futures","SOLUSDT",1723226227579,80.0,153.013,153.012,21.0]
["binance-futures","SOLUSDT",1723226237218,60.0,153.061,153.06,5.0]
["binance-futures","SOLUSDT",1723226313469,119.0,152.933,152.932,9.0]
["binance-futures","SOLUSDT",1723226345523,212.0,152.916,152.915,7.0]
["binance-futures","SOLUSDT",1723226408640,93.0,152.911,152.91,28.0]
["binance-futures","SOLUSDT",1723226433567,39.0,152.963,152.962,277.0]
["binance-futures","SOLUSDT",1723226463244,140.0,152.845,152.844,69.0]
["binance-futures","SOLUSDT",1723226511995,68.0,153.222,153.221,94.0]
["binance-futures","SOLUSDT",1723226579862,26.0,153.011,153.01,111.0]
["binance-futures","SOLUSDT",1723226598788,39.0,153.051,153.05,51.0]
["binance-futures","SOLUSDT",1723226628532,85.0,153.414,153.413,23.0]
["binance-futures","SOLUSDT",1723226697211,105.0,153.447,153.446,15.0]
["binance-futures","SOLUSDT",1723226755981,7.0,153.488,153.487,74.0]
["binance-futures","SOLUSDT",1723226788905,340.0,153.416,153.405,1.0]
["binance-futures","SOLUSDT",1723226822254,220.0,153.337,153.336,38.0]
["binance-futures","SOLUSDT",1723226879256,95.0,153.378,153.377,1.0]
["binance-futures","SOLUSDT",1723226896795,87.0,153.217,153.216,70.0]
["binance-futures","SOLUSDT",1723226966373,88.0,153.357,153.356,81.0]
["binance-futures","SOLUSDT",1723226999797,3.0,153.395,153.394,138.0]
["binance-futures","SOLUSDT",1723227074766,80.0,153.118,153.117,36.0]
["binance-futures","SOLUSDT",1723227116200,13.0,152.634,152.633,52.0]
["binance-futures","SOLUSDT",1723227149205,10.0,152.755,152.754,67.0]
["binance-futures","SOLUSDT",1723227160128,197.0,152.794,152.793,69.0]
["binance-futures","SOLUSDT",1723227225922,31.0,152.557,152.556,49.0]
["binance-futures","SOLUSDT",1723227236116,87.0,152.534,152.533,28.0]
["binance-futures","SOLUSDT",1723227309283,42.0,152.779,152.778,247.0]
["binance-futures","SOLUSDT",1723227338226,26.0,152.635,152.634,99.0]
["binance-futures","SOLUSDT",1723227369106,241.0,152.558,152.557,41.0]
["binance-futures","SOLUSDT",1723227410132,60.0,152.641,152.64,42.0]
["binance-futures","SOLUSDT",1723227454404,46.0,152.631,152.63,89.0]
["binance-futures","SOLUSDT",1723227510562,36.0,152.333,152.332,99.0]
["binance-futures","SOLUSDT",1723227573896,3.0,152.135,152.134,86.0]
["binance-futures","SOLUSDT",1723227576951,306.0,152.163,152.14,3.0]
["binance-futures","SOLUSDT",1723227647101,92.0,151.867,151.866,2.0]
["binance-futures","SOLUSDT",1723227673374,4.0,151.769,151.768,222.0]
["binance-futures","SOLUSDT",1723227724392,44.0,151.957,151.956,21.0]
["binance-futures","SOLUSDT",1723227752588,151.0,152.064,152.063,1.0]
["binance-futures","SOLUSDT",1723227790021,70.0,152.006,152.005,80.0]
["binance-futures","SOLUSDT",1723227837989,102.0,151.893,151.892,77.0]
["binance-futures","SOLUSDT",1723227869730,87.0,151.834,151.833,79.0]
["binance-futures","SOLUSDT",1723227932900,1.0,151.7,151.699,67.0]
["binance-futures","SOLUSDT",1723227947769,18.0,151.682,151.681,106.0]
["binance-futures","SOLUSDT",1723228010289,110.0,151.943,151.942,38.0]
["binance-futures","SOLUSDT",1723228021763,24.0,151.959,151.958,98.0]
["binance-futures","SOLUSDT",1723228092255,1.0,152.188,152.187,233.0]
["binance-futures","SOLUSDT",1723228121891,117.0,152.282,152.281,11.0]
["binance-futures","SOLUSDT",1723228179045,17.0,152.428,152.427,99.0]
["binance-futures","SOLUSDT",1723228211650,9.0,152.375,152.374,81.0]
["binance-futures","SOLUSDT",1723228241719,44.0,152.328,152.327,84.0]
["binance-futures","SOLUSDT",1723228291798,173.0,152.503,152.502,15.0]
["binance-futures","SOLUSDT",1723228366331,44.0,152.48,152.479,154.0]
["binance-futures","SOLUSDT",1723228378446,52.0,152.563,152.562,161.0]
["binance-futures","SOLUSDT",1723228465142,1.0,152.52,152.516,309.0]
["binance-futures","SOLUSDT",1723228487382,108.0,152.462,152.461,18.0]
["binance-futures","SOLUSDT",1723228554373,75.0,152.329,152.328,53.0]
["binance-futures","SOLUSDT",1723228581656,26.0,152.318,152.317,193.0]
["binance-futures","SOLUSDT",1723228635186,60.0,152.601,152.6,22.0]
["binance-futures","SOLUSDT",1723228656260,104.0,152.656,152.655,77.0]
["binance-futures","SOLUSDT",1723228692806,20.0,152.893,152.892,83.0]
["binance-futures","SOLUSDT",1723228745697,62.0,152.764,152.763,62.0]
["binance-futures","SOLUSDT",1723228780068,125.0,152.813,152.812,13.0]
["binance-futures","SOLUSDT",1723228835256,14.0,152.698,152.697,93.0]
["binance-futures","SOLUSDT",1723228863091,2.0,152.705,152.704,130.0]
["binance-futures","SOLUSDT",1723228944629,78.0,152.731,152.73,109.0]
["binance-futures","SOLUSDT",1723228956639,174.0,152.789,152.788,19.0]
["binance-futures","SOLUSDT",1723229016362,6.0,152.569,152.568,138.0]
["binance-futures","SOLUSDT",1723229063237,271.0,152.567,152.566,1.0]
["binance-futures","SOLUSDT",1723229118281,64.0,152.838,152.837,232.0]
["binance-futures","SOLUSDT",1723229147903,27.0,152.797,152.796,12.0]
["binance-futures","SOLUSDT",1723229199557,9.0,152.978,152.977,123.0]
["binance-futures","SOLUSDT",1723229230266,70.0,153.142,153.141,101.0]
["binance-futures","SOLUSDT",1723229299393,269.0,153.182,153.181,1.0]
["binance-futures","SOLUSDT",1723229310419,63.0,153.127,153.126,44.0]
["binance-futures","SOLUSDT",1723229369379,1.0,152.979,152.978,119.0]
["binance-futures","SOLUSDT",1723229417018,7.0,153.106,153.105,67.0]
["binance-futures","SOLUSDT",1723229470683,10.0,152.91,152.909,2.0]
["binance-futures","SOLUSDT",1723229501023,19.0,153.131,153.13,41.0]
["binance-futures","SOLUSDT",1723229542499,28.0,153.173,153.172,49.0]
["binance-futures","SOLUSDT",1723229593930,19.0,153.034,153.033,87.0]
["binance-futures","SOLUSDT",1723229625402,119.0,153.024,153.023,19.0]
["binance-futures","SOLUSDT",1723229684585,2.0,153.07,153.065,208.0]
["binance-futures","SOLUSDT",1723229729356,52.0,153.087,153.086,50.0]
["binance-futures","SOLUSDT",1723229788558,338.0,153.082,153.081,1.0]
["binance-futures","SOLUSDT",1723229801993,110.0,152.95,152.949,8.0]
["binance-futures","SOLUSDT",1723229886968,12.0,153.157,153.156,108.0]
["binance-futures","SOLUSDT",1723229916450,25.0,153.325,153.324,122.0]
["binance-futures","SOLUSDT",1723229969266,41.0,153.328,153.327,27.0]
["binance-futures","SOLUSDT",1723230003469,160.0,153.347,153.346,2.0]
["binance-futures","SOLUSDT",1723230060782,189.0,153.036,153.035,30.0]
["binance-futures","SOLUSDT",1723230100223,126.0,153.067,153.066,41.0]
["binance-futures","SOLUSDT",1723230149970,298.0,153.03,153.029,1.0]
["binance-futures","SOLUSDT",1723230183257,109.0,153.151,153.15,28.0]
["binance-futures","SOLUSDT",1723230263527,58.0,153.298,153.297,234.0]
["binance-futures","SOLUSDT",1723230289333,18.0,153.211,153.21,51.0]
["binance-futures","SOLUSDT",1723230351332,114.0,153.166,153.165,83.0]
["binance-futures","SOLUSDT",1723230380404,24.0,153.068,153.067,200.0]
["binance-futures","SOLUSDT",1723230435039,46.0,152.813,152.812,1.0]
["binance-futures","SOLUSDT",1723230463150,169.0,153.028,153.027,1.0]
["binance-futures","SOLUSDT",1723230517450,86.0,153.176,153.175,38.0]
["binance-futures","SOLUSDT",1723230549950,75.0,152.96,152.959,86.0]
["binance-futures","SOLUSDT",1723230585065,64.0,153.057,153.056,52.0]
["binance-futures","SOLUSDT",1723230647449,96.0,153.047,153.046,26.0]
["binance-futures","SOLUSDT",1723230719180,93.0,153.269,153.268,172.0]
["binance-futures","SOLUSDT",1723230756415,1.0,153.731,153.73,100.0]
["binance-futures","SOLUSDT",1723230808345,157.0,153.657,153.656,5.0]
["binance-futures","SOLUSDT",1723230841083,5.0,153.599,153.598,87.0]
["binance-futures","SOLUSDT",1723230884972,101.0,153.728,153.727,6.0]
["binance-futures","SOLUSDT",1723230922419,42.0,153.84,153.839,15.0]
["binance-futures","SOLUSDT",1723230950120,34.0,153.679,153.678,49.0]
["binance-futures","SOLUSDT",1723231005821,87.0,153.899,153.898,345.0]
["binance-futures","SOLUSDT",1723231059084,113.0,153.88,153.879,25.0]
["binance-futures","SOLUSDT",1723231086087,77.0,153.965,153.964,1.0]
["binance-futures","SOLUSDT",1723231111505,101.0,154.116,154.115,92.0]
["binance-futures","SOLUSDT",1723231185351,19.0,153.875,153.874,105.0]
["binance-futures","SOLUSDT",1723231228717,249.0,153.862,153.861,3.0]
["binance-futures","SOLUSDT",1723231269949,175.0,153.524,153.508,49.0]
["binance-futures","SOLUSDT",1723231296489,173.0,153.499,153.498,6.0]
["binance-futures","SOLUSDT",1723231347337,288.0,153.53,153.529,2.0]
["binance-futures","SOLUSDT",1723231398098,135.0,153.701,153.692,35.0]
["binance-futures","SOLUSDT",1723231440562,138.0,153.728,153.727,17.0]
["binance-futures","SOLUSDT",1723231472191,164.0,153.84,153.839,1.0]
["binance-futures","SOLUSDT",1723231502930,2.0,153.763,153.762,154.0]
["binance-futures","SOLUSDT",1723231583652,1.0,153.9,153.899,190.0]
["binance-futures","SOLUSDT",1723231645606,5.0,153.791,153.79,86.0]
["binance-futures","SOLUSDT",1723231658531,112.0,153.707,153.706,70.0]
["binance-futures","SOLUSDT",1723231745190,116.0,153.741,153.74,25.0]
["binance-futures","SOLUSDT",1723231796552,151.0,153.603,153.602,118.0]
["binance-futures","SOLUSDT",1723231848412,208.0,153.422,153.421,4.0]
["binance-futures","SOLUSDT",1723231880786,145.0,153.556,153.555,33.0]
["binance-futures","SOLUSDT",1723231916370,127.0,153.528,153.527,3.0]
["binance-futures","SOLUSDT",1723231993329,163.0,153.321,153.32,28.0]
["binance-futures","SOLUSDT",1723232011515,135.0,153.252,153.251,8.0]
["binance-futures","SOLUSDT",1723232075044,135.0,153.371,153.37,9.0]
["binance-futures","SOLUSDT",1723232118011,27.0,153.451,153.45,97.0]
["binance-futures","SOLUSDT",1723232200345,144.0,153.604,153.603,52.0]
["binance-futures","SOLUSDT",1723232206967,36.0,153.673,153.672,237.0]
["binance-futures","SOLUSDT",1723232287451,17.0,153.461,153.46,82.0]
["binance-futures","SOLUSDT",1723232320375,90.0,153.448,153.447,47.0]
["binance-futures","SOLUSDT",1723232406426,70.0,153.624,153.623,187.0]
["binance-futures","SOLUSDT",1723232428337,58.0,153.763,153.762,4.0]
["binance-futures","SOLUSDT",1723232481540,1.0,153.856,153.855,202.0]
["binance-futures","SOLUSDT",1723232510757,311.0,153.729,153.728,1.0]
["binance-futures","SOLUSDT",1723232598382,32.0,153.601,153.6,174.0]
["binance-futures","SOLUSDT",1723232615693,88.0,153.72,153.719,115.0]
["binance-futures","SOLUSDT",1723232699341,13.0,153.493,153.492,79.0]
["binance-futures","SOLUSDT",1723232708430,3.0,153.466,153.465,122.0]
["binance-futures","SOLUSDT",1723232782974,68.0,153.686,153.685,38.0]
["binance-futures","SOLUSDT",1723232814275,2.0,153.732,153.731,389.0]
["binance-futures","SOLUSDT",1723232870352,10.0,153.843,153.842,117.0]
["binance-futures","SOLUSDT",1723232904981,266.0,153.75,153.749,1.0]
["binance-futures","SOLUSDT",1723232982876,95.0,153.726,153.725,499.0]
["binance-futures","SOLUSDT",1723233006109,234.0,153.733,153.732,1.0]
["binance-futures","SOLUSDT",1723233033753,142.0,153.693,153.692,29.0]
["binance-futures","SOLUSDT",1723233090099,1.0,153.451,153.45,264.0]
["binance-futures","SOLUSDT",1723233162447,6.0,153.545,153.544,106.0]
["binance-futures","SOLUSDT",1723233202459,50.0,153.567,153.566,211.0]
["binance-futures","SOLUSDT",1723233265349,9.0,153.456,153.455,138.0]
["binance-futures","SOLUSDT",1723233295777,48.0,153.508,153.507,65.0]
["binance-futures","SOLUSDT",1723233350404,18.0,153.482,153.481,142.0]
["binance-futures","SOLUSDT",1723233377519,65.0,153.513,153.512,169.0]
["binance-futures","SOLUSDT",1723233416408,42.0,153.516,153.515,82.0]
["binance-futures","SOLUSDT",1723233477548,6.0,153.531,153.53,109.0]
["binance-futures","SOLUSDT",1723233513214,19.0,153.483,153.482,84.0]
["binance-futures","SOLUSDT",1723233558323,172.0,153.621,153.62,42.0]
["binance-futures","SOLUSDT",1723233597209,7.0,153.509,153.508,193.0]
["binance-futures","SOLUSDT",1723233661253,6.0,153.68,153.679,133.0]
["binance-futures","SOLUSDT",1723233672457,7.0,153.701,153.7,213.0]
["binance-futures","SOLUSDT",1723233731755,119.0,153.492,153.491,5.0]
["binance-futures","SOLUSDT",1723233802505,5.0,153.451,153.45,191.0]
["binance-futures","SOLUSDT",1723233869071,128.0,153.244,153.243,4.0]
["binance-futures","SOLUSDT",1723233906553,119.0,153.282,153.281,44.0]
["binance-futures","SOLUSDT",1723233954974,2.0,153.432,153.431,113.0]
["binance-futures","SOLUSDT",1723234022009,1.0,153.298,153.297,106.0]
["binance-futures","SOLUSDT",1723234064317,2.0,153.201,153.2,266.0]
["binance-futures","SOLUSDT",1723234127573,6.0,153.1,153.099,123.0]
["binance-futures","SOLUSDT",1723234180389,3.0,153.426,153.425,84.0]
["binance-futures","SOLUSDT",1723234252722,206.0,153.355,153.354,219.0]
["binance-futures","SOLUSDT",1723234320646,37.0,153.425,153.423,4.0]
["binance-futures","SOLUSDT",1723234354716,64.0,153.528,153.527,31.0]
["binance-futures","SOLUSDT",1723234385510,137.0,153.518,153.517,28.0]
["binance-futures","SOLUSDT",1723234446015,47.0,153.674,153.673,43.0]
["binance-futures","SOLUSDT",1723234480308,235.0,153.7,153.699,68.0]
["binance-futures","SOLUSDT",1723234538814,1.0,153.641,153.638,79.0]
["binance-futures","SOLUSDT",1723234571835,58.0,153.849,153.848,43.0]
["binance-futures","SOLUSDT",1723234636642,60.0,154.296,154.295,106.0]
["binance-futures","SOLUSDT",1723234644779,1623.0,154.39,154.389,106.0]
["binance-futures","SOLUSDT",1723234708993,115.0,154.033,154.032,14.0]
["binance-futures","SOLUSDT",1723234727050,27.0,153.918,153.917,64.0]
["binance-futures","SOLUSDT",1723234793941,97.0,153.726,153.725,38.0]
["binance-futures","SOLUSDT",1723234823238,214.0,153.604,153.603,152.0]
["binance-futures","SOLUSDT",1723234881445,127.0,153.467,153.466,98.0]
["binance-futures","SOLUSDT",1723234910984,311.0,153.346,153.345,2.0]
["binance-futures","SOLUSDT",1723234945043,125.0,153.127,153.126,5.0]
["binance-futures","SOLUSDT",1723234993331,32.0,152.988,152.987,94.0]
["binance-futures","SOLUSDT",1723235070929,110.0,152.946,152.945,83.0]
["binance-futures","SOLUSDT",1723235081957,63.0,152.872,152.871,18.0]
["binance-futures","SOLUSDT",1723235166860,46.0,153.006,153.005,27.0]
["binance-futures","SOLUSDT",1723235204042,1.0,153.039,153.037,27.0]
["binance-futures","SOLUSDT",1723235265486,103.0,153.074,153.073,5.0]
["binance-futures","SOLUSDT",1723235288549,21.0,153.099,153.098,79.0]
["binance-futures","SOLUSDT",1723235372072,142.0,153.146,153.145,24.0]
["binance-futures","SOLUSDT",1723235416938,231.0,153.107,153.106,36.0]
["binance-futures","SOLUSDT",1723235454404,36.0,153.296,153.295,109.0]
["binance-futures","SOLUSDT",1723235502040,421.0,153.364,153.363,6.0]
["binance-futures","SOLUSDT",1723235556247,126.0,153.377,153.376,50.0]
["binance-futures","SOLUSDT",1723235642253,1.0,153.775,153.774,114.0]
["binance-futures","SOLUSDT",1723235650985,6.0,153.865,153.864,163.0]
["binance-futures","SOLUSDT",1723235711607,53.0,153.765,153.763,19.0]
["binance-futures","SOLUSDT",1723235746083,394.0,153.651,153.65,2.0]
["binance-futures","SOLUSDT",1723235823330,20.0,153.955,153.954,65.0]
["binance-futures","SOLUSDT",1723235852101,160.0,153.844,153.843,3.0]
["binance-futures","SOLUSDT",1723235902660,55.0,153.851,153.85,80.0]
["binance-futures","SOLUSDT",1723235952819,315.0,153.805,153.804,1.0]
["binance-futures","SOLUSDT",1723236015366,20.0,153.737,153.736,165.0]
["binance-futures","SOLUSDT",1723236050347,57.0,153.728,153.727,51.0]
["binance-futures","SOLUSDT",1723236122536,6.0,153.636,153.635,146.0]
["binance-futures","SOLUSDT",1723236170765,239.0,153.672,153.671,1.0]
["binance-futures","SOLUSDT",1723236244271,22.0,153.291,153.29,11.0]
["binance-futures","SOLUSDT",1723236275322,88.0,153.077,153.076,283.0]
["binance-futures","SOLUSDT",1723236309840,110.0,153.158,153.155,4.0]
["binance-futures","SOLUSDT",1723236367682,5.0,153.266,153.265,27.0]
["binance-futures","SOLUSDT",1723236432177,7.0,153.156,153.155,1.0]
["binance-futures","SOLUSDT",1723236464828,148.0,153.146,153.145,2.0]
["binance-futures","SOLUSDT",1723236492830,20.0,153.298,153.297,30.0]
["binance-futures","SOLUSDT",1723236577300,29.0,153.089,153.088,224.0]
["binance-futures","SOLUSDT",1723236608145,165.0,152.997,152.996,5.0]
["binance-futures","SOLUSDT",1723236699610,223.0,153.116,153.115,7.0]
["binance-futures","SOLUSDT",1723236714571,101.0,153.126,153.125,6.0]
["binance-futures","SOLUSDT",1723236823133,49.0,153.315,153.314,92.0]
["binance-futures","SOLUSDT",1723236889468,126.0,153.479,153.478,27.0]
["binance-futures","SOLUSDT",1723236927398,97.0,153.51,153.509,158.0]
["binance-futures","SOLUSDT",1723236960810,53.0,153.593,153.592,69.0]
["binance-futures","SOLUSDT",1723237025580,12.0,153.135,153.134,105.0]
["binance-futures","SOLUSDT",1723237059414,24.0,153.1,153.099,237.0]
["binance-futures","SOLUSDT",1723237141219,2.0,153.097,153.096,184.0]
["binance-futures","SOLUSDT",1723237180856,108.0,153.157,153.156,32.0]
["binance-futures","SOLUSDT",1723237258148,1.0,152.994,152.993,136.0]
["binance-futures","SOLUSDT",1723237280814,11.0,152.991,152.99,111.0]
["binance-futures","SOLUSDT",1723237380115,7.0,152.942,152.941,179.0]
["binance-futures","SOLUSDT",1723237407538,45.0,152.611,152.61,129.0]
["binance-futures","SOLUSDT",1723237453054,146.0,152.715,152.714,9.0]
["binance-futures","SOLUSDT",1723237488996,127.0,152.662,152.661,49.0]
["binance-futures","SOLUSDT",1723237535341,82.0,152.667,152.666,80.0]
["binance-futures","SOLUSDT",1723237566223,203.0,152.357,152.353,1.0]
["binance-futures","SOLUSDT",1723237615218,103.0,152.145,152.144,95.0]
["binance-futures","SOLUSDT",1723237635908,83.0,151.873,151.872,190.0]
["binance-futures","SOLUSDT",1723237659474,76.0,151.9,151.899,94.0]
["binance-futures","SOLUSDT",1723237721804,160.0,152.069,152.068,54.0]
["binance-futures","SOLUSDT",1723237763170,5.0,151.985,151.984,100.0]
["binance-futures","SOLUSDT",1723237804018,48.0,151.831,151.83,366.0]
["binance-futures","SOLUSDT",1723237858857,3.0,151.948,151.947,114.0]
["binance-futures","SOLUSDT",1723237887832,133.0,151.942,151.941,4.0]
["binance-futures","SOLUSDT",1723237939569,58.0,151.791,151.79,4.0]
["binance-futures","SOLUSDT",1723237975304,112.0,152.01,152.009,15.0]
["binance-futures","SOLUSDT",1723238002076,209.0,152.082,152.081,6.0]
["binance-futures","SOLUSDT",1723238053838,88.0,152.024,152.023,1.0]
["binance-futures","SOLUSDT",1723238111283,2.0,152.068,152.067,104.0]
["binance-futures","SOLUSDT",1723238161618,67.0,151.996,151.995,33.0]
["binance-futures","SOLUSDT",1723238173738,178.0,151.95,151.949,91.0]
["binance-futures","SOLUSDT",1723238248461,12.0,152.268,152.267,142.0]
["binance-futures","SOLUSDT",1723238294081,128.0,152.454,152.453,57.0]
["binance-futures","SOLUSDT",1723238330955,32.0,152.118,152.117,146.0]
["binance-futures","SOLUSDT",1723238360217,33.0,152.051,152.05,107.0]
["binance-futures","SOLUSDT",1723238410577,63.0,151.725,151.724,38.0]
["binance-futures","SOLUSDT",1723238460042,104.0,151.96,151.959,27.0]
["binance-futures","SOLUSDT",1723238471412,14.0,152.057,152.056,33.0]
["binance-futures","SOLUSDT",1723238541209,258.0,151.898,151.897,277.0]
["binance-futures","SOLUSDT",1723238657363,18.0,152.263,152.262,71.0]
["binance-futures","SOLUSDT",1723238705549,38.0,152.177,152.176,167.0]
["binance-futures","SOLUSDT",1723238777229,51.0,152.33,152.329,119.0]
["binance-futures","SOLUSDT",1723238817352,21.0,152.436,152.435,125.0]
["binance-futures","SOLUSDT",1723238894167,61.0,152.266,152.265,138.0]
["binance-futures","SOLUSDT",1723238945918,257.0,152.275,152.271,1.0]
["binance-futures","SOLUSDT",1723238980130,61.0,152.248,152.247,173.0]
["binance-futures","SOLUSDT",1723239060406,51.0,152.17,152.169,41.0]
["binance-futures","SOLUSDT",1723239102653,2.0,152.237,152.236,140.0]
["binance-futures","SOLUSDT",1723239234646,93.0,152.152,152.151,90.0]
["binance-futures","SOLUSDT",1723239261097,14.0,152.231,152.23,86.0]
["binance-futures","SOLUSDT",1723239380983,134.0,151.914,151.913,89.0]
["binance-futures","SOLUSDT",1723239403729,10.0,151.941,151.94,130.0]
["binance-futures","SOLUSDT",1723239542908,53.0,151.965,151.964,125.0]
["binance-futures","SOLUSDT",1723239577373,53.0,152.176,152.175,73.0]
["binance-futures","SOLUSDT",1723239684229,330.0,151.848,151.847,21.0]
["binance-futures","SOLUSDT",1723239739157,447.0,151.84,151.839,2963.0]
["binance-futures","SOLUSDT",1723239808991,103.0,151.879,151.878,63.0]
["binance-futures","SOLUSDT",1723239842566,71.0,151.85,151.849,25.0]
["binance-futures","SOLUSDT",1723239982513,831.0,151.84,151.839,209.0]
["binance-futures","SOLUSDT",1723240000751,9.0,151.812,151.811,154.0]
["binance-futures","SOLUSDT",1723240112047,36.0,151.803,151.802,246.0]
["binance-futures","SOLUSDT",1723240122352,50.0,151.746,151.745,7.0]
["binance-futures","SOLUSDT",1723240264853,1.0,151.488,151.487,62.0]
["binance-futures","SOLUSDT",1723240296958,2.0,151.445,151.444,83.0]
["binance-futures","SOLUSDT",1723240366544,168.0,151.805,151.804,42.0]
["binance-futures","SOLUSDT",1723240387023,95.0,151.792,151.791,100.0]
["binance-futures","SOLUSDT",1723240459903,2.0,151.925,151.924,151.0]
["binance-futures","SOLUSDT",1723240515090,2.0,153.449,153.448,14.0]
["binance-futures","SOLUSDT",1723240537693,27.0,153.43,153.429,14.0]
["binance-futures","SOLUSDT",1723240572229,43.0,153.326,153.325,1.0]
["binance-futures","SOLUSDT",1723240608041,35.0,153.63,153.629,3.0]
["binance-futures","SOLUSDT",1723240669339,8.0,153.763,153.762,25.0]
["binance-futures","SOLUSDT",1723240720532,132.0,153.712,153.711,1.0]
["binance-futures","SOLUSDT",1723240727999,94.0,153.823,153.822,61.0]
["binance-futures","SOLUSDT",1723240774383,13.0,153.969,153.968,52.0]
["binance-futures","SOLUSDT",1723240822164,2.0,154.221,154.22,90.0]
["binance-futures","SOLUSDT",1723240846688,20.0,154.448,154.447,28.0]
["binance-futures","SOLUSDT",1723240874224,59.0,154.666,154.665,62.0]
["binance-futures","SOLUSDT",1723240914101,264.0,154.677,154.676,345.0]
["binance-futures","SOLUSDT",1723240976043,14.0,154.754,154.753,1.0]
["binance-futures","SOLUSDT",1723240985574,1724.0,154.79,154.789,105.0]
["binance-futures","SOLUSDT",1723241021112,37.0,154.403,154.402,67.0]
["binance-futures","SOLUSDT",1723241053695,21.0,154.026,154.021,40.0]
["binance-futures","SOLUSDT",1723241112357,1.0,153.907,153.906,85.0]
["binance-futures","SOLUSDT",1723241136546,27.0,154.252,154.251,100.0]
["binance-futures","SOLUSDT",1723241160829,117.0,153.958,153.956,1.0]
["binance-futures","SOLUSDT",1723241208477,1.0,154.143,154.141,42.0]
["binance-futures","SOLUSDT",1723241234992,22.0,154.097,154.096,65.0]
["binance-futures","SOLUSDT",1723241279756,97.0,153.648,153.647,22.0]
["binance-futures","SOLUSDT",1723241308475,1.0,153.437,153.436,49.0]
["binance-futures","SOLUSDT",1723241348224,5308.0,153.045,153.044,212.0]
["binance-futures","SOLUSDT",1723241406526,30.0,152.825,152.824,20.0]
["binance-futures","SOLUSDT",1723241430941,40.0,152.922,152.921,24.0]
["binance-futures","SOLUSDT",1723241448532,110.0,153.055,153.054,40.0]
["binance-futures","SOLUSDT",1723241502086,1.0,153.153,153.152,188.0]
["binance-futures","SOLUSDT",1723241548476,483.0,152.648,152.647,150.0]
["binance-futures","SOLUSDT",1723241576403,48.0,152.707,152.706,125.0]
["binance-futures","SOLUSDT",1723241601261,5.0,152.902,152.901,40.0]
["binance-futures","SOLUSDT",1723241650352,38.0,152.528,152.527,42.0]
["binance-futures","SOLUSDT",1723241676167,179.0,152.691,152.69,16.0]
["binance-futures","SOLUSDT",1723241740943,84.0,152.428,152.427,47.0]
["binance-futures","SOLUSDT",1723241755915,68.0,152.4,152.399,69.0]
["binance-futures","SOLUSDT",1723241815506,65.0,152.709,152.708,23.0]
["binance-futures","SOLUSDT",1723241824242,9.0,152.756,152.755,57.0]
["binance-futures","SOLUSDT",1723241895732,42.0,153.052,153.051,46.0]
["binance-futures","SOLUSDT",1723241916893,263.0,152.91,152.909,51.0]
["binance-futures","SOLUSDT",1723241980765,110.0,152.584,152.583,5.0]
["binance-futures","SOLUSDT",1723242009200,83.0,152.874,152.873,6.0]
["binance-futures","SOLUSDT",1723242034568,66.0,153.229,153.228,3.0]
["binance-futures","SOLUSDT",1723242078557,3.0,153.169,153.168,109.0]
["binance-futures","SOLUSDT",1723242150377,133.0,153.236,153.235,8.0]
["binance-futures","SOLUSDT",1723242160251,123.0,153.178,153.177,73.0]
["binance-futures","SOLUSDT",1723242242349,79.0,153.286,153.285,1.0]
["binance-futures","SOLUSDT",1723242260241,86.0,153.413,153.412,106.0]
["binance-futures","SOLUSDT",1723242327905,136.0,153.642,153.639,3.0]
["binance-futures","SOLUSDT",1723242359099,119.0,153.604,153.603,3.0]
["binance-futures","SOLUSDT",1723242419937,2.0,153.671,153.67,106.0]
["binance-futures","SOLUSDT",1723242440274,63.0,153.897,153.896,24.0]
["binance-futures","SOLUSDT",1723242478760,18.0,154.032,154.031,14.0]
["binance-futures","SOLUSDT",1723242530257,140.0,154.4,154.399,181.0]
["binance-futures","SOLUSDT",1723242556068,33.0,154.366,154.365,71.0]
["binance-futures","SOLUSDT",1723242624229,38.0,154.626,154.625,335.0]
["binance-futures","SOLUSDT",1723242650703,1194.0,154.78,154.779,75.0]
["binance-futures","SOLUSDT",1723242693287,31.0,155.238,155.237,1.0]
["binance-futures","SOLUSDT",1723242701734,29.0,155.388,155.38,30.0]
["binance-futures","SOLUSDT",1723242759856,5.0,155.309,155.308,106.0]
["binance-futures","SOLUSDT",1723242791868,4.0,154.848,154.847,92.0]
["binance-futures","SOLUSDT",1723242831540,59.0,154.921,154.92,12.0]
["binance-futures","SOLUSDT",1723242856531,3.0,155.115,155.114,127.0]
["binance-futures","SOLUSDT",1723242903262,77.0,154.968,154.967,1.0]
["binance-futures","SOLUSDT",1723242938467,75.0,154.957,154.956,120.0]
["binance-futures","SOLUSDT",1723242992808,106.0,154.848,154.847,88.0]
["binance-futures","SOLUSDT",1723243002543,1.0,154.845,154.832,229.0]
["binance-futures","SOLUSDT",1723243067946,60.0,154.857,154.856,39.0]
["binance-futures","SOLUSDT",1723243098334,66.0,154.575,154.574,2.0]
["binance-futures","SOLUSDT",1723243149113,48.0,154.368,154.367,264.0]
["binance-futures","SOLUSDT",1723243181542,208.0,154.273,154.272,510.0]
["binance-futures","SOLUSDT",1723243236325,3.0,154.502,154.501,135.0]
["binance-futures","SOLUSDT",1723243273286,1.0,154.549,154.548,122.0]
["binance-futures","SOLUSDT",1723243298502,58.0,154.406,154.405,34.0]
["binance-futures","SOLUSDT",1723243356406,54.0,154.074,154.061,34.0]
["binance-futures","SOLUSDT",1723243385135,43.0,154.058,154.057,43.0]
["binance-futures","SOLUSDT",1723243461792,64.0,153.814,153.813,166.0]
["binance-futures","SOLUSDT",1723243480550,93.0,153.817,153.816,124.0]
["binance-futures","SOLUSDT",1723243558518,111.0,153.873,153.872,1.0]
["binance-futures","SOLUSDT",1723243627776,23.0,153.926,153.925,99.0]
["binance-futures","SOLUSDT",1723243660100,12.0,153.832,153.831,95.0]
["binance-futures","SOLUSDT",1723243694883,50.0,153.878,153.877,66.0]
["binance-futures","SOLUSDT",1723243755910,37.0,154.256,154.255,3.0]
["binance-futures","SOLUSDT",1723243786764,49.0,154.263,154.262,7.0]
["binance-futures","SOLUSDT",1723243849664,92.0,154.209,154.208,1.0]
["binance-futures","SOLUSDT",1723243883573,60.0,154.301,154.3,5.0]
["binance-futures","SOLUSDT",1723243967428,50.0,154.707,154.706,42.0]
["binance-futures","SOLUSDT",1723243980255,69.0,154.747,154.746,28.0]
["binance-futures","SOLUSDT",1723244050138,29.0,154.908,154.907,99.0]
["binance-futures","SOLUSDT",1723244094411,26.0,154.955,154.954,51.0]
["binance-futures","SOLUSDT",1723244154125,152.0,155.31,155.309,104.0]
["binance-futures","SOLUSDT",1723244183210,42.0,155.465,155.464,2.0]
["binance-futures","SOLUSDT",1723244230776,13.0,155.58,155.579,69.0]
["binance-futures","SOLUSDT",1723244266181,14.0,155.655,155.654,131.0]
["binance-futures","SOLUSDT",1723244296184,75.0,155.473,155.472,46.0]
["binance-futures","SOLUSDT",1723244351843,182.0,155.475,155.474,9.0]
["binance-futures","SOLUSDT",1723244412672,1.0,155.82,155.819,101.0]
["binance-futures","SOLUSDT",1723244450940,88.0,156.13,156.129,17.0]
["binance-futures","SOLUSDT",1723244497401,45.0,156.333,156.332,164.0]
["binance-futures","SOLUSDT",1723244523548,65.0,156.347,156.346,100.0]
["binance-futures","SOLUSDT",1723244563042,6.0,156.425,156.424,220.0]
["binance-futures","SOLUSDT",1723244599820,11.0,155.613,155.612,46.0]
["binance-futures","SOLUSDT",1723244624852,196.0,155.63,155.629,18.0]
["binance-futures","SOLUSDT",1723244677473,9.0,155.751,155.75,28.0]
["binance-futures","SOLUSDT",1723244724278,13.0,155.563,155.562,119.0]
["binance-futures","SOLUSDT",1723244755886,194.0,155.788,155.787,9.0]
["binance-futures","SOLUSDT",1723244785648,10.0,155.628,155.627,106.0]
["binance-futures","SOLUSDT",1723244858792,72.0,155.463,155.462,22.0]
["binance-futures","SOLUSDT",1723244892694,67.0,155.47,155.469,16.0]
["binance-futures","SOLUSDT",1723244942509,63.0,155.298,155.297,37.0]
["binance-futures","SOLUSDT",1723244974658,49.0,155.13,155.129,72.0]
["binance-futures","SOLUSDT",1723245031808,6.0,155.203,155.202,226.0]
["binance-futures","SOLUSDT",1723245079256,56.0,155.039,155.038,104.0]
["binance-futures","SOLUSDT",1723245122951,133.0,154.981,154.98,259.0]
["binance-futures","SOLUSDT",1723245152747,14.0,155.02,155.019,118.0]
["binance-futures","SOLUSDT",1723245186215,34.0,155.005,155.004,107.0]
["binance-futures","SOLUSDT",1723245257161,34.0,155.048,155.047,36.0]
["binance-futures","SOLUSDT",1723245333227,3.0,154.792,154.791,59.0]
["binance-futures","SOLUSDT",1723245343788,79.0,154.697,154.696,2.0]
["binance-futures","SOLUSDT",1723245411864,35.0,154.372,154.371,14.0]
["binance-futures","SOLUSDT",1723245446414,29.0,154.421,154.42,60.0]
["binance-futures","SOLUSDT",1723245512443,279.0,154.263,154.262,27.0]
["binance-futures","SOLUSDT",1723245538238,44.0,154.256,154.255,161.0]
["binance-futures","SOLUSDT",1723245566598,123.0,154.497,154.496,61.0]
["binance-futures","SOLUSDT",1723245627933,181.0,154.152,154.151,154.0]
["binance-futures","SOLUSDT",1723245653884,92.0,154.146,154.145,2.0]
["binance-futures","SOLUSDT",1723245713733,13.0,153.813,153.812,35.0]
["binance-futures","SOLUSDT",1723245744141,143.0,154.091,154.09,21.0]
["binance-futures","SOLUSDT",1723245817350,33.0,154.426,154.425,77.0]
["binance-futures","SOLUSDT",1723245878176,105.0,153.864,153.863,14.0]
["binance-futures","SOLUSDT",1723245912927,204.0,153.944,153.943,19.0]
["binance-futures","SOLUSDT",1723245946778,108.0,153.878,153.877,1.0]
["binance-futures","SOLUSDT",1723246007586,249.0,154.194,154.193,558.0]
["binance-futures","SOLUSDT",1723246026303,86.0,154.204,154.203,17.0]
["binance-futures","SOLUSDT",1723246090854,7.0,154.919,154.918,68.0]
["binance-futures","SOLUSDT",1723246119832,57.0,154.893,154.892,19.0]
["binance-futures","SOLUSDT",1723246196369,41.0,155.0,154.999,11.0]
["binance-futures","SOLUSDT",1723246198094,1.0,154.976,154.975,84.0]
["binance-futures","SOLUSDT",1723246278934,6.0,154.964,154.954,85.0]
["binance-futures","SOLUSDT",1723246291060,88.0,154.889,154.888,1.0]
["binance-futures","SOLUSDT",1723246374336,40.0,154.665,154.664,59.0]
["binance-futures","SOLUSDT",1723246388234,257.0,154.612,154.611,71.0]
["binance-futures","SOLUSDT",1723246451972,14.0,156.1,156.099,20.0]
["binance-futures","SOLUSDT",1723246476905,5.0,156.371,156.36,77.0]
["binance-futures","SOLUSDT",1723246501707,50.0,156.141,156.14,62.0]
["binance-futures","SOLUSDT",1723246533504,76.0,155.804,155.803,49.0]
["binance-futures","SOLUSDT",1723246572184,43.0,155.923,155.922,26.0]
["binance-futures","SOLUSDT",1723246624072,75.0,155.96,155.959,8.0]
["binance-futures","SOLUSDT",1723246652305,53.0,156.024,156.023,25.0]
["binance-futures","SOLUSDT",1723246693358,23.0,156.624,156.623,4.0]
["binance-futures","SOLUSDT",1723246758216,39.0,156.819,156.808,15.0]
["binance-futures","SOLUSDT",1723246785093,16.0,157.086,157.085,45.0]
["binance-futures","SOLUSDT",1723246829984,124.0,156.392,156.391,31.0]
["binance-futures","SOLUSDT",1723246835535,179.0,156.37,156.369,124.0]
["binance-futures","SOLUSDT",1723246881608,77.0,156.04,156.037,2.0]
["binance-futures","SOLUSDT",1723246933918,70.0,156.097,156.096,64.0]
["binance-futures","SOLUSDT",1723246960620,40.0,156.228,156.227,78.0]
["binance-futures","SOLUSDT",1723247000527,31.0,156.065,156.064,21.0]
["binance-futures","SOLUSDT",1723247048954,39.0,155.754,155.753,35.0]
["binance-futures","SOLUSDT",1723247120210,7.0,155.985,155.984,156.0]
["binance-futures","SOLUSDT",1723247130285,34.0,155.921,155.92,63.0]
["binance-futures","SOLUSDT",1723247169328,42.0,156.111,156.11,77.0]
["binance-futures","SOLUSDT",1723247227770,47.0,155.714,155.713,2.0]
["binance-futures","SOLUSDT",1723247281302,1.0,155.953,155.952,56.0]
["binance-futures","SOLUSDT",1723247310750,119.0,155.838,155.837,46.0]
["binance-futures","SOLUSDT",1723247349180,44.0,155.818,155.817,52.0]
["binance-futures","SOLUSDT",1723247411426,122.0,155.777,155.776,53.0]
["binance-futures","SOLUSDT",1723247445804,59.0,155.867,155.866,51.0]
["binance-futures","SOLUSDT",1723247499646,3.0,155.989,155.988,50.0]
["binance-futures","SOLUSDT",1723247535461,53.0,155.835,155.834,35.0]
["binance-futures","SOLUSDT",1723247609451,48.0,155.886,155.885,40.0]
["binance-futures","SOLUSDT",1723247668237,25.0,156.181,156.18,57.0]
["binance-futures","SOLUSDT",1723247700853,29.0,156.323,156.322,30.0]
["binance-futures","SOLUSDT",1723247720395,36.0,156.276,156.275,48.0]
["binance-futures","SOLUSDT",1723247788079,27.0,156.357,156.356,3.0]
["binance-futures","SOLUSDT",1723247818428,44.0,156.359,156.358,5.0]
["binance-futures","SOLUSDT",1723247879429,118.0,156.117,156.116,9.0]
["binance-futures","SOLUSDT",1723247911735,111.0,156.075,156.074,50.0]
["binance-futures","SOLUSDT",1723247954313,70.0,156.247,156.246,55.0]
["binance-futures","SOLUSDT",1723247954527,70.0,156.247,156.246,22.0]
["binance-futures","SOLUSDT",1723247954617,70.0,156.247,156.246,47.0]
["binance-futures","SOLUSDT",1723247954681,70.0,156.247,156.246,44.0]
["binance-futures","SOLUSDT",1723247954778,69.0,156.247,156.246,43.0]
["binance-futures","SOLUSDT",1723247954847,197.0,156.233,156.232,2.0]
["binance-futures","SOLUSDT",1723247954899,95.0,156.213,156.212,22.0]
["binance-futures","SOLUSDT",1723247954950,35.0,156.213,156.212,23.0]
["binance-futures","SOLUSDT",1723247955001,54.0,156.213,156.212,19.0]
["binance-futures","SOLUSDT",1723247955052,54.0,156.213,156.212,25.0]
["binance-futures","SOLUSDT",1723247955152,45.0,156.213,156.212,25.0]
["binance-futures","SOLUSDT",1723247955259,4.0,156.213,156.212,37.0]
["binance-futures","SOLUSDT",1723247955309,4.0,156.213,156.212,38.0]
["binance-futures","SOLUSDT",1723247955413,4.0,156.213,156.212,39.0]
["binance-futures","SOLUSDT",1723247955460,7.0,156.213,156.212,39.0]
["binance-futures","SOLUSDT",1723247955520,47.0,156.213,156.212,52.0]
["binance-futures","SOLUSDT",1723247955572,47.0,156.213,156.212,33.0]
["binance-futures","SOLUSDT",1723247955620,47.0,156.213,156.212,4.0]
["binance-futures","SOLUSDT",1723247955672,47.0,156.213,156.212,5.0]
["binance-futures","SOLUSDT",1723247955991,56.0,156.201,156.2,11.0]
["binance-futures","SOLUSDT",1723247956092,213.0,156.189,156.173,3.0]
["binance-futures","SOLUSDT",1723247956144,199.0,156.189,156.183,3.0]
["binance-futures","SOLUSDT",1723247956194,199.0,156.189,156.177,2.0]
["binance-futures","SOLUSDT",1723247956300,199.0,156.189,156.186,3.0]
["binance-futures","SOLUSDT",1723247956351,54.0,156.189,156.188,65.0]
["binance-futures","SOLUSDT",1723247956400,51.0,156.189,156.188,65.0]
["binance-futures","SOLUSDT",1723247956452,51.0,156.189,156.188,85.0]
["binance-futures","SOLUSDT",1723247956510,54.0,156.189,156.188,87.0]
["binance-futures","SOLUSDT",1723247956541,54.0,156.189,156.188,86.0]
["binance-futures","SOLUSDT",1723247956609,51.0,156.189,156.188,86.0]
["binance-futures","SOLUSDT",1723247956667,54.0,156.189,156.188,86.0]
["binance-futures","SOLUSDT",1723247956683,54.0,156.189,156.188,87.0]
["binance-futures","SOLUSDT",1723247956817,75.0,156.189,156.188,52.0]
["binance-futures","SOLUSDT",1723247956879,73.0,156.189,156.188,52.0]
["binance-futures","SOLUSDT",1723247956985,73.0,156.189,156.188,53.0]
["binance-futures","SOLUSDT",1723247957089,72.0,156.189,156.188,53.0]
["binance-futures","SOLUSDT",1723247957146,74.0,156.189,156.188,53.0]
["binance-futures","SOLUSDT",1723247957197,74.0,156.189,156.188,50.0]
["binance-futures","SOLUSDT",1723247957346,74.0,156.189,156.188,62.0]
["binance-futures","SOLUSDT",1723247957460,74.0,156.189,156.188,2.0]
["binance-futures","SOLUSDT",1723247957626,74.0,156.189,156.188,1.0]
["binance-futures","SOLUSDT",1723247957943,74.0,156.189,156.188,43.0]
["binance-futures","SOLUSDT",1723247957984,74.0,156.189,156.188,13.0]
["binance-futures","SOLUSDT",1723247958072,72.0,156.189,156.188,29.0]
["binance-futures","SOLUSDT",1723247958150,70.0,156.189,156.188,44.0]
["binance-futures","SOLUSDT",1723247958167,70.0,156.189,156.188,45.0]
["binance-futures","SOLUSDT",1723247958303,70.0,156.189,156.188,30.0]
["binance-futures","SOLUSDT",1723247958452,97.0,156.189,156.188,30.0]
["binance-futures","SOLUSDT",1723247958564,93.0,156.189,156.188,30.0]
["binance-futures","SOLUSDT",1723247958700,93.0,156.189,156.188,29.0]
["binance-futures","SOLUSDT",1723247959091,95.0,156.189,156.188,29.0]
["binance-futures","SOLUSDT",1723247959258,79.0,156.189,156.188,30.0]
["binance-futures","SOLUSDT",1723247959307,79.0,156.189,156.188,29.0]
["binance-futures","SOLUSDT",1723247959359,80.0,156.189,156.188,43.0]
["binance-futures","SOLUSDT",1723247959462,80.0,156.189,156.188,44.0]
["binance-futures","SOLUSDT",1723247959573,20.0,156.185,156.18,1.0]
["binance-futures","SOLUSDT",1723247959674,15.0,156.16,156.159,69.0]
["binance-futures","SOLUSDT",1723247959726,3.0,156.177,156.176,32.0]
["binance-futures","SOLUSDT",1723247959777,1.0,156.181,156.18,54.0]
["binance-futures","SOLUSDT",1723247959932,40.0,156.182,156.181,78.0]
["binance-futures","SOLUSDT",1723247959980,41.0,156.182,156.181,78.0]
["binance-futures","SOLUSDT",1723247960037,34.0,156.182,156.181,102.0]
["binance-futures","SOLUSDT",1723247960081,41.0,156.182,156.181,36.0]
["binance-futures","SOLUSDT",1723247960141,41.0,156.182,156.181,35.0]
["binance-futures","SOLUSDT",1723247960181,41.0,156.182,156.181,36.0]
["binance-futures","SOLUSDT",1723247960300,34.0,156.182,156.181,35.0]
["binance-futures","SOLUSDT",1723247960347,38.0,156.182,156.181,35.0]
["binance-futures","SOLUSDT",1723247960507,47.0,156.182,156.181,35.0]
["binance-futures","SOLUSDT",1723247960670,65.0,156.182,156.181,35.0]
["binance-futures","SOLUSDT",1723247960711,65.0,156.182,156.181,34.0]
["binance-futures","SOLUSDT",1723247960881,171.0,156.165,156.137,6.0]
["binance-futures","SOLUSDT",1723247960933,115.0,156.156,156.148,1.0]
["binance-futures","SOLUSDT",1723247960978,115.0,156.156,156.15,2.0]
["binance-futures","SOLUSDT",1723247961032,116.0,156.156,156.15,5.0]
["binance-futures","SOLUSDT",1723247961088,116.0,156.156,156.15,2.0]
["binance-futures","SOLUSDT",1723247961139,175.0,156.156,156.15,2.0]
["binance-futures","SOLUSDT",1723247961191,166.0,156.156,156.15,2.0]
["binance-futures","SOLUSDT",1723247961498,167.0,156.156,156.15,2.0]
["binance-futures","SOLUSDT",1723247962034,156.0,156.156,156.155,42.0]
["binance-futures","SOLUSDT",1723247962085,258.0,156.148,156.147,3.0]
["binance-futures","SOLUSDT",1723247962134,259.0,156.148,156.147,3.0]
["binance-futures","SOLUSDT",1723247962185,260.0,156.148,156.147,3.0]
["binance-futures","SOLUSDT",1723247962341,267.0,156.148,156.147,4.0]
["binance-futures","SOLUSDT",1723247962451,267.0,156.148,156.147,5.0]
["binance-futures","SOLUSDT",1723247962555,294.0,156.147,156.144,1.0]
["binance-futures","SOLUSDT",1723247962657,295.0,156.147,156.146,28.0]
["binance-futures","SOLUSDT",1723247962693,295.0,156.147,156.146,1.0]
["binance-futures","SOLUSDT",1723247962867,294.0,156.147,156.146,1.0]
["binance-futures","SOLUSDT",1723247963079,295.0,156.147,156.146,1.0]
["binance-futures","SOLUSDT",1723247963127,203.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247963185,304.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247963219,305.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247963340,318.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247963481,310.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247963544,337.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247964130,327.0,156.141,156.14,1.0]
["binance-futures","SOLUSDT",1723247964236,296.0,156.14,156.139,51.0]
["binance-futures","SOLUSDT",1723247964277,266.0,156.14,156.139,37.0]
["binance-futures","SOLUSDT",1723247964331,278.0,156.14,156.139,21.0]
["binance-futures","SOLUSDT",1723247964387,268.0,156.14,156.139,14.0]
["binance-futures","SOLUSDT",1723247964445,298.0,156.129,156.128,38.0]
["binance-futures","SOLUSDT",1723247964497,225.0,156.129,156.128,32.0]
["binance-futures","SOLUSDT",1723247964548,162.0,156.128,156.127,3.0]
["binance-futures","SOLUSDT",1723247964600,162.0,156.128,156.127,5.0]
["binance-futures","SOLUSDT",1723247964651,125.0,156.126,156.125,5.0]
["binance-futures","SOLUSDT",1723247964753,120.0,156.126,156.125,5.0]
["binance-futures","SOLUSDT",1723247964805,120.0,156.126,156.125,6.0]
["binance-futures","SOLUSDT",1723247965011,67.0,156.105,156.103,1.0]
["binance-futures","SOLUSDT",1723247965059,68.0,156.105,156.104,1.0]
["binance-futures","SOLUSDT",1723247965275,86.0,156.105,156.104,1.0]
["binance-futures","SOLUSDT",1723247965383,73.0,156.105,156.104,5.0]
["binance-futures","SOLUSDT",1723247965434,73.0,156.105,156.104,16.0]
["binance-futures","SOLUSDT",1723247965487,38.0,156.105,156.104,46.0]
["binance-futures","SOLUSDT",1723247965591,38.0,156.105,156.104,43.0]
["binance-futures","SOLUSDT",1723247965644,35.0,156.105,156.104,79.0]
["binance-futures","SOLUSDT",1723247965696,35.0,156.105,156.104,83.0]
["binance-futures","SOLUSDT",1723247965850,34.0,156.105,156.104,83.0]
["binance-futures","SOLUSDT",1723247966010,33.0,156.105,156.104,83.0]
["binance-futures","SOLUSDT",1723247966117,23.0,156.126,156.125,60.0]
["binance-futures","SOLUSDT",1723247966169,23.0,156.126,156.125,78.0]
["binance-futures","SOLUSDT",1723247966218,23.0,156.126,156.125,82.0]
["binance-futures","SOLUSDT",1723247966261,26.0,156.126,156.125,57.0]
["binance-futures","SOLUSDT",1723247966324,61.0,156.126,156.125,45.0]
["binance-futures","SOLUSDT",1723247966411,39.0,156.126,156.125,73.0]
["binance-futures","SOLUSDT",1723247966533,71.0,156.126,156.125,73.0]
["binance-futures","SOLUSDT",1723247966693,89.0,156.119,156.118,22.0]
["binance-futures","SOLUSDT",1723247966741,89.0,156.119,156.118,24.0]
["binance-futures","SOLUSDT",1723247966797,89.0,156.119,156.118,1.0]
["binance-futures","SOLUSDT",1723247966995,307.0,156.113,156.112,1.0]
["binance-futures","SOLUSDT",1723247967058,300.0,156.113,156.112,1.0]
["binance-futures","SOLUSDT",1723247967110,301.0,156.113,156.112,3.0]
["binance-futures","SOLUSDT",1723247967152,301.0,156.113,156.112,6.0]
["binance-futures","SOLUSDT",1723247967216,315.0,156.113,156.112,4.0]
["binance-futures","SOLUSDT",1723247967361,326.0,156.113,156.112,4.0]
["binance-futures","SOLUSDT",1723247967517,326.0,156.113,156.112,8.0]
["binance-futures","SOLUSDT",1723247967894,84.0,156.081,156.08,89.0]
["binance-futures","SOLUSDT",1723247967946,1.0,156.096,156.095,87.0]
["binance-futures","SOLUSDT",1723247967995,26.0,156.113,156.112,100.0]
["binance-futures","SOLUSDT",1723247968048,55.0,156.113,156.112,75.0]
["binance-futures","SOLUSDT",1723247968099,69.0,156.113,156.112,74.0]
["binance-futures","SOLUSDT",1723247968150,8.0,156.113,156.112,96.0]
["binance-futures","SOLUSDT",1723247968200,1.0,156.118,156.117,97.0]
["binance-futures","SOLUSDT",1723247968252,1.0,156.118,156.117,114.0]
["binance-futures","SOLUSDT",1723247968304,1.0,156.118,156.117,118.0]
["binance-futures","SOLUSDT",1723247968351,2.0,156.118,156.117,107.0]
["binance-futures","SOLUSDT",1723247968409,35.0,156.118,156.117,126.0]
["binance-futures","SOLUSDT",1723247968460,42.0,156.118,156.117,115.0]
["binance-futures","SOLUSDT",1723247968509,43.0,156.118,156.117,37.0]
["binance-futures","SOLUSDT",1723247968616,3.0,156.104,156.103,46.0]
["binance-futures","SOLUSDT",1723247968668,35.0,156.11,156.109,55.0]
["binance-futures","SOLUSDT",1723247968774,33.0,156.11,156.109,38.0]
["binance-futures","SOLUSDT",1723247968873,11.0,156.11,156.109,38.0]
["binance-futures","SOLUSDT",1723247968928,11.0,156.11,156.109,60.0]
["binance-futures","SOLUSDT",1723247969019,11.0,156.11,156.109,59.0]
["binance-futures","SOLUSDT",1723247969091,11.0,156.11,156.109,65.0]
["binance-futures","SOLUSDT",1723247969122,11.0,156.11,156.109,66.0]
["binance-futures","SOLUSDT",1723247969193,11.0,156.11,156.109,65.0]
["binance-futures","SOLUSDT",1723247969241,12.0,156.11,156.109,65.0]
["binance-futures","SOLUSDT",1723247969352,12.0,156.11,156.109,68.0]
["binance-futures","SOLUSDT",1723247969773,12.0,156.11,156.109,95.0]
["binance-futures","SOLUSDT",1723247969801,12.0,156.11,156.109,69.0]
["binance-futures","SOLUSDT",1723247969883,12.0,156.11,156.109,72.0]
["binance-futures","SOLUSDT",1723247969991,31.0,156.11,156.109,100.0]
["binance-futures","SOLUSDT",1723247970043,21.0,156.11,156.109,100.0]
["binance-futures","SOLUSDT",1723247970095,45.0,156.11,156.109,96.0]
["binance-futures","SOLUSDT",1723247970144,57.0,156.11,156.109,96.0]
["binance-futures","SOLUSDT",1723247970201,67.0,156.11,156.109,16.0]
["binance-futures","SOLUSDT",1723247970253,85.0,156.11,156.109,16.0]
["binance-futures","SOLUSDT",1723247970308,195.0,156.103,156.102,1.0]
["binance-futures","SOLUSDT",1723247970414,107.0,156.095,156.094,5.0]
["binance-futures","SOLUSDT",1723247970464,50.0,156.089,156.088,42.0]
["binance-futures","SOLUSDT",1723247970519,7.0,156.094,156.089,11.0]
["binance-futures","SOLUSDT",1723247970568,8.0,156.094,156.093,55.0]
["binance-futures","SOLUSDT",1723247970614,8.0,156.094,156.093,57.0]
["binance-futures","SOLUSDT",1723247970674,3.0,156.096,156.094,33.0]
["binance-futures","SOLUSDT",1723247970724,3.0,156.096,156.095,170.0]
["binance-futures","SOLUSDT",1723247970770,3.0,156.1,156.099,88.0]
["binance-futures","SOLUSDT",1723247970827,3.0,156.1,156.099,87.0]
["binance-futures","SOLUSDT",1723247970876,3.0,156.1,156.099,88.0]
["binance-futures","SOLUSDT",1723247970931,109.0,156.1,156.099,41.0]
["binance-futures","SOLUSDT",1723247970983,94.0,156.1,156.099,41.0]
["binance-futures","SOLUSDT",1723247971039,95.0,156.1,156.099,41.0]
["binance-futures","SOLUSDT",1723247971079,33.0,156.097,156.096,8.0]
["binance-futures","SOLUSDT",1723247971138,33.0,156.097,156.096,1.0]
["binance-futures","SOLUSDT",1723247971196,8.0,156.098,156.097,105.0]
["binance-futures","SOLUSDT",1723247971251,9.0,156.098,156.097,116.0]
["binance-futures","SOLUSDT",1723247971305,9.0,156.098,156.097,120.0]
["binance-futures","SOLUSDT",1723247971359,10.0,156.098,156.097,116.0]
["binance-futures","SOLUSDT",1723247971379,11.0,156.098,156.097,116.0]
["binance-futures","SOLUSDT",1723247971571,126.0,156.098,156.097,19.0]
["binance-futures","SOLUSDT",1723247971623,118.0,156.097,156.096,3.0]
["binance-futures","SOLUSDT",1723247971674,76.0,156.093,156.092,18.0]
["binance-futures","SOLUSDT",1723247971723,7.0,156.095,156.094,91.0]
["binance-futures","SOLUSDT",1723247971777,2.0,156.098,156.097,129.0]
["binance-futures","SOLUSDT",1723247971830,2.0,156.098,156.097,134.0]
["binance-futures","SOLUSDT",1723247971882,7.0,156.106,156.105,209.0]
["binance-futures","SOLUSDT",1723247971933,45.0,156.11,156.107,121.0]
["binance-futures","SOLUSDT",1723247971984,45.0,156.11,156.107,122.0]
["binance-futures","SOLUSDT",1723247972089,58.0,156.11,156.109,90.0]
["binance-futures","SOLUSDT",1723247972143,58.0,156.11,156.109,66.0]
["binance-futures","SOLUSDT",1723247972190,61.0,156.11,156.109,66.0]
["binance-futures","SOLUSDT",1723247972239,61.0,156.11,156.109,37.0]
["binance-futures","SOLUSDT",1723247972300,118.0,156.11,156.109,34.0]
["binance-futures","SOLUSDT",1723247972351,118.0,156.11,156.109,10.0]
["binance-futures","SOLUSDT",1723247972399,118.0,156.11,156.109,15.0]
["binance-futures","SOLUSDT",1723247972454,118.0,156.11,156.109,16.0]
["binance-futures","SOLUSDT",1723247972499,121.0,156.11,156.109,16.0]
["binance-futures","SOLUSDT",1723247972559,121.0,156.11,156.109,5.0]
["binance-futures","SOLUSDT",1723247972758,121.0,156.11,156.109,7.0]
["binance-futures","SOLUSDT",1723247972823,121.0,156.11,156.109,13.0]
["binance-futures","SOLUSDT",1723247972861,121.0,156.11,156.109,14.0]
["binance-futures","SOLUSDT",1723247972980,100.0,156.11,156.109,38.0]
["binance-futures","SOLUSDT",1723247973078,97.0,156.11,156.109,57.0]
["binance-futures","SOLUSDT",1723247973396,100.0,156.11,156.109,57.0]
["binance-futures","SOLUSDT",1723247973443,100.0,156.11,156.109,39.0]
["binance-futures","SOLUSDT",1723247973509,99.0,156.11,156.109,39.0]
["binance-futures","SOLUSDT",1723247973688,99.0,156.11,156.109,41.0]
["binance-futures","SOLUSDT",1723247973984,96.0,156.11,156.109,59.0]
["binance-futures","SOLUSDT",1723247974006,96.0,156.11,156.109,63.0]
["binance-futures","SOLUSDT",1723247974090,10.0,156.118,156.117,133.0]
["binance-futures","SOLUSDT",1723247974142,10.0,156.118,156.117,186.0]
["binance-futures","SOLUSDT",1723247974190,10.0,156.118,156.117,207.0]
["binance-futures","SOLUSDT",1723247974243,10.0,156.118,156.117,188.0]
["binance-futures","SOLUSDT",1723247974349,1.0,156.15,156.146,194.0]
["binance-futures","SOLUSDT",1723247974400,3.0,156.147,156.146,194.0]
["binance-futures","SOLUSDT",1723247974451,3.0,156.147,156.146,195.0]
["binance-futures","SOLUSDT",1723247974501,3.0,156.147,156.146,194.0]
["binance-futures","SOLUSDT",1723247974604,3.0,156.168,156.162,144.0]
["binance-futures","SOLUSDT",1723247974655,3.0,156.173,156.162,144.0]
["binance-futures","SOLUSDT",1723247974697,3.0,156.173,156.162,149.0]
["binance-futures","SOLUSDT",1723247974751,3.0,156.164,156.162,149.0]
["binance-futures","SOLUSDT",1723247974810,2.0,156.169,156.162,149.0]
["binance-futures","SOLUSDT",1723247974863,2.0,156.169,156.162,150.0]
["binance-futures","SOLUSDT",1723247974913,3.0,156.172,156.162,152.0]
["binance-futures","SOLUSDT",1723247974967,3.0,156.164,156.162,152.0]
["binance-futures","SOLUSDT",1723247975015,3.0,156.164,156.162,121.0]
["binance-futures","SOLUSDT",1723247975068,28.0,156.17,156.169,45.0]
["binance-futures","SOLUSDT",1723247975125,29.0,156.17,156.169,39.0]
["binance-futures","SOLUSDT",1723247975176,113.0,156.17,156.169,1.0]
["binance-futures","SOLUSDT",1723247975227,117.0,156.17,156.169,1.0]
["binance-futures","SOLUSDT",1723247975279,120.0,156.17,156.169,1.0]
["binance-futures","SOLUSDT",1723247975331,120.0,156.17,156.169,6.0]
["binance-futures","SOLUSDT",1723247975384,120.0,156.17,156.169,7.0]
["binance-futures","SOLUSDT",1723247975435,120.0,156.17,156.169,8.0]
["binance-futures","SOLUSDT",1723247975542,158.0,156.134,156.133,15.0]
["binance-futures","SOLUSDT",1723247975641,31.0,156.118,156.117,97.0]
["binance-futures","SOLUSDT",1723247975694,31.0,156.118,156.117,91.0]
["binance-futures","SOLUSDT",1723247975750,16.0,156.118,156.117,52.0]
["binance-futures","SOLUSDT",1723247975855,37.0,156.118,156.117,52.0]
["binance-futures","SOLUSDT",1723247975958,16.0,156.118,156.117,52.0]
["binance-futures","SOLUSDT",1723247976059,16.0,156.118,156.117,47.0]
["binance-futures","SOLUSDT",1723247976110,24.0,156.118,156.117,44.0]
["binance-futures","SOLUSDT",1723247976163,24.0,156.118,156.117,47.0]
["binance-futures","SOLUSDT",1723247976271,41.0,156.118,156.117,76.0]
["binance-futures","SOLUSDT",1723247976318,41.0,156.118,156.117,77.0]
["binance-futures","SOLUSDT",1723247976415,41.0,156.118,156.117,78.0]
["binance-futures","SOLUSDT",1723247976528,41.0,156.118,156.117,90.0]
["binance-futures","SOLUSDT",1723247976840,41.0,156.118,156.117,89.0]
["binance-futures","SOLUSDT",1723247977171,41.0,156.118,156.117,94.0]
["binance-futures","SOLUSDT",1723247977212,41.0,156.118,156.117,95.0]
["binance-futures","SOLUSDT",1723247977523,40.0,156.118,156.117,95.0]
["binance-futures","SOLUSDT",1723247977570,40.0,156.118,156.117,94.0]
["binance-futures","SOLUSDT",1723247977649,43.0,156.118,156.117,67.0]
["binance-futures","SOLUSDT",1723247977744,42.0,156.118,156.117,67.0]
["binance-futures","SOLUSDT",1723247978079,40.0,156.118,156.117,71.0]
["binance-futures","SOLUSDT",1723247978183,40.0,156.118,156.117,70.0]
["binance-futures","SOLUSDT",1723247978225,42.0,156.118,156.117,70.0]
["binance-futures","SOLUSDT",1723247978369,63.0,156.118,156.117,5.0]
["binance-futures","SOLUSDT",1723247978445,45.0,156.118,156.117,48.0]
["binance-futures","SOLUSDT",1723247978539,45.0,156.118,156.117,49.0]
["binance-futures","SOLUSDT",1723247978563,64.0,156.118,156.117,5.0]
["binance-futures","SOLUSDT",1723247978861,43.0,156.118,156.117,60.0]
["binance-futures","SOLUSDT",1723247978918,41.0,156.118,156.117,63.0]
["binance-futures","SOLUSDT",1723247978969,41.0,156.118,156.117,64.0]
["binance-futures","SOLUSDT",1723247979125,2.0,156.135,156.134,100.0]
["binance-futures","SOLUSDT",1723247979177,5.0,156.135,156.134,101.0]
["binance-futures","SOLUSDT",1723247979280,51.0,156.135,156.134,37.0]
["binance-futures","SOLUSDT",1723247979336,33.0,156.135,156.134,37.0]
["binance-futures","SOLUSDT",1723247979387,34.0,156.135,156.134,33.0]
["binance-futures","SOLUSDT",1723247979434,35.0,156.135,156.134,33.0]
["binance-futures","SOLUSDT",1723247979545,35.0,156.135,156.134,34.0]
["binance-futures","SOLUSDT",1723247979589,35.0,156.135,156.134,40.0]
["binance-futures","SOLUSDT",1723247979652,35.0,156.135,156.134,41.0]
["binance-futures","SOLUSDT",1723247979859,26.0,156.105,156.104,31.0]
["binance-futures","SOLUSDT",1723247979908,13.0,156.111,156.11,83.0]
["binance-futures","SOLUSDT",1723247979963,21.0,156.112,156.111,112.0]
["binance-futures","SOLUSDT",1723247980007,22.0,156.112,156.111,113.0]
["binance-futures","SOLUSDT",1723247980068,15.0,156.132,156.127,55.0]
["binance-futures","SOLUSDT",1723247980119,1.0,156.128,156.127,85.0]
["binance-futures","SOLUSDT",1723247980169,22.0,156.128,156.127,58.0]
["binance-futures","SOLUSDT",1723247980222,26.0,156.128,156.127,59.0]
["binance-futures","SOLUSDT",1723247980328,26.0,156.128,156.127,48.0]
["binance-futures","SOLUSDT",1723247980377,26.0,156.128,156.127,17.0]
["binance-futures","SOLUSDT",1723247980417,45.0,156.128,156.127,11.0]
["binance-futures","SOLUSDT",1723247980474,45.0,156.128,156.127,4.0]
["binance-futures","SOLUSDT",1723247980579,45.0,156.128,156.127,11.0]
["binance-futures","SOLUSDT",1723247980631,46.0,156.128,156.127,11.0]
["binance-futures","SOLUSDT",1723247980896,25.0,156.128,156.127,41.0]
["binance-futures","SOLUSDT",1723247980936,25.0,156.128,156.127,42.0]
["binance-futures","SOLUSDT",1723247981001,25.0,156.128,156.127,41.0]
["binance-futures","SOLUSDT",1723247981060,25.0,156.128,156.127,46.0]
["binance-futures","SOLUSDT",1723247981088,25.0,156.128,156.127,45.0]
["binance-futures","SOLUSDT",1723247981167,28.0,156.128,156.127,45.0]
["binance-futures","SOLUSDT",1723247981424,33.0,156.128,156.127,45.0]
["binance-futures","SOLUSDT",1723247981963,58.0,156.128,156.127,4.0]
["binance-futures","SOLUSDT",1723247982067,79.0,156.113,156.112,4.0]
["binance-futures","SOLUSDT",1723247982111,62.0,156.113,156.112,30.0]
["binance-futures","SOLUSDT",1723247982169,47.0,156.113,156.112,16.0]
["binance-futures","SOLUSDT",1723247982521,43.0,156.113,156.112,30.0]
["binance-futures","SOLUSDT",1723247982580,28.0,156.113,156.112,31.0]
["binance-futures","SOLUSDT",1723247982854,49.0,156.113,156.112,30.0]
["binance-futures","SOLUSDT",1723247983006,49.0,156.113,156.112,22.0]
["binance-futures","SOLUSDT",1723247983061,28.0,156.113,156.112,36.0]
["binance-futures","SOLUSDT",1723247983158,52.0,156.113,156.112,36.0]
["binance-futures","SOLUSDT",1723247983223,147.0,156.099,156.096,4.0]
["binance-futures","SOLUSDT",1723247983275,37.0,156.093,156.092,25.0]
["binance-futures","SOLUSDT",1723247983327,8.0,156.093,156.092,46.0]
["binance-futures","SOLUSDT",1723247983370,3.0,156.096,156.095,85.0]
["binance-futures","SOLUSDT",1723247983431,118.0,156.098,156.097,13.0]
["binance-futures","SOLUSDT",1723247983485,70.0,156.079,156.078,2.0]
["binance-futures","SOLUSDT",1723247983536,68.0,156.079,156.078,40.0]
["binance-futures","SOLUSDT",1723247983584,36.0,156.079,156.078,43.0]
["binance-futures","SOLUSDT",1723247983637,36.0,156.088,156.087,70.0]
["binance-futures","SOLUSDT",1723247983693,37.0,156.088,156.087,59.0]
["binance-futures","SOLUSDT",1723247983741,37.0,156.088,156.087,60.0]
["binance-futures","SOLUSDT",1723247983784,37.0,156.088,156.087,58.0]
["binance-futures","SOLUSDT",1723247983847,37.0,156.088,156.087,55.0]
["binance-futures","SOLUSDT",1723247983879,37.0,156.088,156.087,43.0]
["binance-futures","SOLUSDT",1723247983932,31.0,156.087,156.086,21.0]
["binance-futures","SOLUSDT",1723247983994,41.0,156.087,156.086,21.0]
["binance-futures","SOLUSDT",1723247984056,3.0,156.092,156.091,99.0]
["binance-futures","SOLUSDT",1723247984098,3.0,156.092,156.091,98.0]
["binance-futures","SOLUSDT",1723247984158,3.0,156.092,156.091,71.0]
["binance-futures","SOLUSDT",1723247984209,2.0,156.098,156.094,80.0]
["binance-futures","SOLUSDT",1723247984261,101.0,156.113,156.112,82.0]
["binance-futures","SOLUSDT",1723247984308,13.0,156.113,156.112,86.0]
["binance-futures","SOLUSDT",1723247984364,1.0,156.118,156.117,112.0]
["binance-futures","SOLUSDT",1723247984415,3.0,156.118,156.117,131.0]
["binance-futures","SOLUSDT",1723247984469,3.0,156.125,156.124,122.0]
["binance-futures","SOLUSDT",1723247984518,85.0,156.125,156.124,75.0]
["binance-futures","SOLUSDT",1723247984564,1.0,156.125,156.124,65.0]
["binance-futures","SOLUSDT",1723247984624,1.0,156.125,156.124,86.0]
["binance-futures","SOLUSDT",1723247984678,1.0,156.142,156.141,93.0]
["binance-futures","SOLUSDT",1723247984780,1.0,156.142,156.141,95.0]
["binance-futures","SOLUSDT",1723247984834,3.0,156.152,156.151,88.0]
["binance-futures","SOLUSDT",1723247984884,1.0,156.153,156.152,121.0]
["binance-futures","SOLUSDT",1723247985042,1.0,156.153,156.152,75.0]
["binance-futures","SOLUSDT",1723247985095,3.0,156.162,156.161,56.0]
["binance-futures","SOLUSDT",1723247985144,1.0,156.162,156.161,62.0]
["binance-futures","SOLUSDT",1723247985199,1.0,156.179,156.163,21.0]
["binance-futures","SOLUSDT",1723247985250,1.0,156.189,156.183,73.0]
["binance-futures","SOLUSDT",1723247985303,116.0,156.188,156.187,39.0]
["binance-futures","SOLUSDT",1723247985351,116.0,156.188,156.187,28.0]
["binance-futures","SOLUSDT",1723247985394,116.0,156.188,156.187,24.0]
["binance-futures","SOLUSDT",1723247985510,116.0,156.188,156.187,1.0]
["binance-futures","SOLUSDT",1723247986036,154.0,156.162,156.161,6.0]
["binance-futures","SOLUSDT",1723247986138,160.0,156.157,156.156,1.0]
["binance-futures","SOLUSDT",1723247986190,161.0,156.157,156.156,1.0]
["binance-futures","SOLUSDT",1723247986240,162.0,156.157,156.156,1.0]
["binance-futures","SOLUSDT",1723247986294,12.0,156.157,156.156,50.0]
["binance-futures","SOLUSDT",1723247986339,5.0,156.157,156.156,51.0]
["binance-futures","SOLUSDT",1723247986396,4.0,156.157,156.156,46.0]
["binance-futures","SOLUSDT",1723247986502,5.0,156.157,156.156,28.0]
["binance-futures","SOLUSDT",1723247986542,50.0,156.157,156.156,21.0]
["binance-futures","SOLUSDT",1723247986604,51.0,156.157,156.156,21.0]
["binance-futures","SOLUSDT",1723247986966,26.0,156.157,156.156,33.0]
["binance-futures","SOLUSDT",1723247987069,26.0,156.157,156.156,51.0]
["binance-futures","SOLUSDT",1723247987126,27.0,156.157,156.156,51.0]
["binance-futures","SOLUSDT",1723247987275,28.0,156.157,156.156,31.0]
["binance-futures","SOLUSDT",1723247987338,28.0,156.157,156.156,50.0]
["binance-futures","SOLUSDT",1723247987446,5.0,156.157,156.156,50.0]
["binance-futures","SOLUSDT",1723247987709,5.0,156.157,156.156,54.0]
["binance-futures","SOLUSDT",1723247988026,6.0,156.149,156.148,44.0]
["binance-futures","SOLUSDT",1723247988081,6.0,156.149,156.148,45.0]
["binance-futures","SOLUSDT",1723247988132,3.0,156.152,156.151,92.0]
["binance-futures","SOLUSDT",1723247988184,4.0,156.164,156.163,80.0]
["binance-futures","SOLUSDT",1723247988235,5.0,156.164,156.163,83.0]
["binance-futures","SOLUSDT",1723247988285,6.0,156.164,156.163,83.0]
["binance-futures","SOLUSDT",1723247988339,2.0,156.164,156.163,83.0]
["binance-futures","SOLUSDT",1723247988549,89.0,156.163,156.162,39.0]
["binance-futures","SOLUSDT",1723247988598,90.0,156.163,156.162,40.0]
["binance-futures","SOLUSDT",1723247988658,5.0,156.163,156.162,76.0]
["binance-futures","SOLUSDT",1723247988702,5.0,156.163,156.162,77.0]
["binance-futures","SOLUSDT",1723247988762,5.0,156.163,156.162,74.0]
["binance-futures","SOLUSDT",1723247988972,5.0,156.163,156.162,3.0]
["binance-futures","SOLUSDT",1723247989026,87.0,156.157,156.156,41.0]
["binance-futures","SOLUSDT",1723247989080,79.0,156.157,156.156,47.0]
["binance-futures","SOLUSDT",1723247989133,79.0,156.157,156.156,30.0]
["binance-futures","SOLUSDT",1723247989184,19.0,156.153,156.152,41.0]
["binance-futures","SOLUSDT",1723247989240,8.0,156.153,156.152,51.0]
["binance-futures","SOLUSDT",1723247989283,8.0,156.153,156.152,28.0]
["binance-futures","SOLUSDT",1723247989333,8.0,156.153,156.152,41.0]
["binance-futures","SOLUSDT",1723247989600,8.0,156.153,156.152,58.0]
["binance-futures","SOLUSDT",1723247989626,8.0,156.153,156.152,54.0]
["binance-futures","SOLUSDT",1723247989868,8.0,156.153,156.152,43.0]
["binance-futures","SOLUSDT",1723247989973,8.0,156.153,156.152,40.0]
["binance-futures","SOLUSDT",1723247990188,8.0,156.153,156.152,41.0]
["binance-futures","SOLUSDT",1723247990241,8.0,156.153,156.152,44.0]
["binance-futures","SOLUSDT",1723247990289,12.0,156.153,156.152,57.0]
["binance-futures","SOLUSDT",1723247990342,237.0,156.156,156.155,94.0]
["binance-futures","SOLUSDT",1723247990400,237.0,156.156,156.155,95.0]
["binance-futures","SOLUSDT",1723247990450,238.0,156.156,156.155,126.0]
["binance-futures","SOLUSDT",1723247990500,107.0,156.181,156.18,62.0]
["binance-futures","SOLUSDT",1723247990554,22.0,156.181,156.18,63.0]
["binance-futures","SOLUSDT",1723247990605,110.0,156.181,156.18,68.0]
["binance-futures","SOLUSDT",1723247990653,110.0,156.181,156.18,44.0]
["binance-futures","SOLUSDT",1723247990709,108.0,156.181,156.18,43.0]
["binance-futures","SOLUSDT",1723247990763,108.0,156.181,156.18,1.0]
["binance-futures","SOLUSDT",1723247990810,105.0,156.181,156.18,1.0]
["binance-futures","SOLUSDT",1723247990866,105.0,156.181,156.18,3.0]
["binance-futures","SOLUSDT",1723247990969,167.0,156.173,156.172,4.0]
["binance-futures","SOLUSDT",1723247991020,162.0,156.161,156.16,1.0]
["binance-futures","SOLUSDT",1723247991077,191.0,156.157,156.156,8.0]
["binance-futures","SOLUSDT",1723247991127,147.0,156.157,156.156,27.0]
["binance-futures","SOLUSDT",1723247991179,148.0,156.157,156.156,32.0]
["binance-futures","SOLUSDT",1723247991279,148.0,156.157,156.156,31.0]
["binance-futures","SOLUSDT",1723247991336,148.0,156.157,156.156,34.0]
["binance-futures","SOLUSDT",1723247991367,148.0,156.157,156.156,29.0]
["binance-futures","SOLUSDT",1723247991442,137.0,156.157,156.156,59.0]
["binance-futures","SOLUSDT",1723247991500,137.0,156.157,156.156,39.0]
["binance-futures","SOLUSDT",1723247991658,137.0,156.157,156.156,38.0]
["binance-futures","SOLUSDT",1723247991699,205.0,156.157,156.156,36.0]
["binance-futures","SOLUSDT",1723247991867,205.0,156.157,156.156,34.0]
["binance-futures","SOLUSDT",1723247991919,202.0,156.157,156.156,33.0]
["binance-futures","SOLUSDT",1723247991966,199.0,156.157,156.156,33.0]
["binance-futures","SOLUSDT",1723247992084,200.0,156.157,156.156,33.0]
["binance-futures","SOLUSDT",1723247992136,200.0,156.157,156.156,30.0]
["binance-futures","SOLUSDT",1723247992293,70.0,156.157,156.156,62.0]
["binance-futures","SOLUSDT",1723247992342,70.0,156.157,156.156,56.0]
["binance-futures","SOLUSDT",1723247992450,71.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247992500,71.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247992600,71.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247992820,71.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247992966,71.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247993083,71.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247993113,71.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247993297,71.0,156.157,156.156,84.0]
["binance-futures","SOLUSDT",1723247993314,71.0,156.157,156.156,85.0]
["binance-futures","SOLUSDT",1723247993400,71.0,156.157,156.156,88.0]
["binance-futures","SOLUSDT",1723247993507,71.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247993557,71.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247993769,72.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247993817,72.0,156.157,156.156,82.0]
["binance-futures","SOLUSDT",1723247993927,72.0,156.157,156.156,79.0]
["binance-futures","SOLUSDT",1723247994123,72.0,156.157,156.156,80.0]
["binance-futures","SOLUSDT",1723247994401,73.0,156.157,156.156,80.0]
["binance-futures","SOLUSDT",1723247994453,61.0,156.157,156.156,80.0]
["binance-futures","SOLUSDT",1723247994502,31.0,156.157,156.156,80.0]
["binance-futures","SOLUSDT",1723247994554,105.0,156.176,156.175,44.0]
["binance-futures","SOLUSDT",1723247994610,105.0,156.176,156.175,43.0]
["binance-futures","SOLUSDT",1723247994661,3.0,156.176,156.175,43.0]
["binance-futures","SOLUSDT",1723247994764,3.0,156.176,156.175,49.0]
["binance-futures","SOLUSDT",1723247994925,24.0,156.176,156.175,5.0]
["binance-futures","SOLUSDT",1723247994972,3.0,156.176,156.175,68.0]
["binance-futures","SOLUSDT",1723247995016,88.0,156.18,156.179,40.0]
["binance-futures","SOLUSDT",1723247995080,88.0,156.18,156.179,41.0]
["binance-futures","SOLUSDT",1723247995118,89.0,156.18,156.179,40.0]
["binance-futures","SOLUSDT",1723247995289,89.0,156.18,156.179,25.0]
["binance-futures","SOLUSDT",1723247995499,4.0,156.18,156.179,42.0]
["binance-futures","SOLUSDT",1723247995543,109.0,156.18,156.179,133.0]
["binance-futures","SOLUSDT",1723247995701,110.0,156.18,156.179,133.0]
["binance-futures","SOLUSDT",1723247995807,25.0,156.18,156.179,135.0]
["binance-futures","SOLUSDT",1723247995859,110.0,156.18,156.179,133.0]
["binance-futures","SOLUSDT",1723247996073,110.0,156.18,156.179,132.0]
["binance-futures","SOLUSDT",1723247996381,115.0,156.18,156.179,132.0]
["binance-futures","SOLUSDT",1723247996440,118.0,156.18,156.179,132.0]
["binance-futures","SOLUSDT",1723247996484,120.0,156.18,156.179,132.0]
["binance-futures","SOLUSDT",1723247997108,130.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247997162,139.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247997214,142.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247997377,142.0,156.18,156.179,126.0]
["binance-futures","SOLUSDT",1723247997493,213.0,156.18,156.179,126.0]
["binance-futures","SOLUSDT",1723247997528,213.0,156.18,156.179,132.0]
["binance-futures","SOLUSDT",1723247997591,213.0,156.18,156.179,130.0]
["binance-futures","SOLUSDT",1723247997639,213.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247997806,213.0,156.18,156.179,127.0]
["binance-futures","SOLUSDT",1723247997961,213.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247998169,214.0,156.18,156.179,123.0]
["binance-futures","SOLUSDT",1723247998588,98.0,156.18,156.179,135.0]
["binance-futures","SOLUSDT",1723247998700,95.0,156.18,156.179,135.0]
["binance-futures","SOLUSDT",1723247998750,6.0,156.208,156.207,8.0]
["binance-futures","SOLUSDT",1723247998801,135.0,156.208,156.207,73.0]
["binance-futures","SOLUSDT",1723247998852,139.0,156.208,156.207,69.0]
["binance-futures","SOLUSDT",1723247998901,51.0,156.183,156.182,58.0]
["binance-futures","SOLUSDT",1723247998954,51.0,156.183,156.182,89.0]
["binance-futures","SOLUSDT",1723247999005,31.0,156.188,156.187,38.0]
["binance-futures","SOLUSDT",1723247999058,31.0,156.188,156.187,74.0]
["binance-futures","SOLUSDT",1723247999110,35.0,156.188,156.187,73.0]
["binance-futures","SOLUSDT",1723247999163,35.0,156.188,156.187,47.0]
["binance-futures","SOLUSDT",1723247999214,35.0,156.188,156.187,77.0]
["binance-futures","SOLUSDT",1723247999266,35.0,156.188,156.187,59.0]
["binance-futures","SOLUSDT",1723247999318,35.0,156.188,156.187,71.0]
["binance-futures","SOLUSDT",1723247999367,81.0,156.188,156.187,60.0]
["binance-futures","SOLUSDT",1723247999420,79.0,156.188,156.187,60.0]
["binance-futures","SOLUSDT",1723247999477,85.0,156.188,156.187,60.0]
["binance-futures","SOLUSDT",1723247999744,85.0,156.188,156.187,56.0]
["binance-futures","SOLUSDT",1723247999779,85.0,156.188,156.187,30.0]
["binance-futures","SOLUSDT",1723247999830,84.0,156.188,156.187,32.0]
["binance-futures","SOLUSDT",1723247999902,84.0,156.188,156.187,30.0]
["binance-futures","SOLUSDT",1723247999925,84.0,156.188,156.187,32.0]