{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1723075200030,146.0,144.727,144.712,33.0]
["binance-futures","SOLUSDT",1723075202432,56.0,144.727,144.726,130.0]
["binance-futures","SOLUSDT",1723075202483,294.0,144.727,144.726,10.0]
["binance-futures","SOLUSDT",1723075202535,11.0,144.711,144.708,1.0]
["binance-futures","SOLUSDT",1723075202586,27.0,144.72,144.708,1.0]
["binance-futures","SOLUSDT",1723075202637,3.0,144.712,144.711,15.0]
["binance-futures","SOLUSDT",1723075202687,7.0,144.709,144.701,33.0]
["binance-futures","SOLUSDT",1723075202740,36.0,144.702,144.701,33.0]
["binance-futures","SOLUSDT",1723075202791,216.0,144.702,144.701,3.0]
["binance-futures","SOLUSDT",1723075202836,308.0,144.702,144.701,3.0]
["binance-futures","SOLUSDT",1723075202897,200.0,144.685,144.684,63.0]
["binance-futures","SOLUSDT",1723075202948,57.0,144.678,144.677,61.0]
["binance-futures","SOLUSDT",1723075203000,200.0,144.678,144.677,29.0]
["binance-futures","SOLUSDT",1723075203051,212.0,144.678,144.677,70.0]
["binance-futures","SOLUSDT",1723075203103,5.0,144.68,144.679,205.0]
["binance-futures","SOLUSDT",1723075203151,29.0,144.68,144.679,241.0]
["binance-futures","SOLUSDT",1723075203206,29.0,144.701,144.7,117.0]
["binance-futures","SOLUSDT",1723075203257,64.0,144.701,144.7,87.0]
["binance-futures","SOLUSDT",1723075203307,64.0,144.701,144.7,74.0]
["binance-futures","SOLUSDT",1723075203360,3.0,144.688,144.687,3.0]
["binance-futures","SOLUSDT",1723075203405,101.0,144.688,144.687,2.0]
["binance-futures","SOLUSDT",1723075203463,100.0,144.688,144.687,3.0]
["binance-futures","SOLUSDT",1723075203516,101.0,144.688,144.687,3.0]
["binance-futures","SOLUSDT",1723075203568,108.0,144.688,144.687,15.0]
["binance-futures","SOLUSDT",1723075203614,108.0,144.688,144.687,16.0]
["binance-futures","SOLUSDT",1723075203757,109.0,144.688,144.687,16.0]
["binance-futures","SOLUSDT",1723075203825,62.0,144.688,144.687,44.0]
["binance-futures","SOLUSDT",1723075203929,49.0,144.688,144.687,75.0]
["binance-futures","SOLUSDT",1723075203983,41.0,144.688,144.687,55.0]
["binance-futures","SOLUSDT",1723075204037,59.0,144.688,144.687,25.0]
["binance-futures","SOLUSDT",1723075204088,15.0,144.653,144.65,1.0]
["binance-futures","SOLUSDT",1723075204140,73.0,144.651,144.65,1.0]
["binance-futures","SOLUSDT",1723075204191,61.0,144.651,144.65,58.0]
["binance-futures","SOLUSDT",1723075204244,60.0,144.651,144.65,61.0]
["binance-futures","SOLUSDT",1723075204294,37.0,144.651,144.65,65.0]
["binance-futures","SOLUSDT",1723075204346,11.0,144.651,144.65,62.0]
["binance-futures","SOLUSDT",1723075204398,63.0,144.651,144.65,65.0]
["binance-futures","SOLUSDT",1723075204451,8.0,144.651,144.65,91.0]
["binance-futures","SOLUSDT",1723075204503,48.0,144.664,144.663,76.0]
["binance-futures","SOLUSDT",1723075204546,98.0,144.664,144.663,129.0]
["binance-futures","SOLUSDT",1723075204612,52.0,144.664,144.663,92.0]
["binance-futures","SOLUSDT",1723075204665,86.0,144.664,144.663,90.0]
["binance-futures","SOLUSDT",1723075204713,86.0,144.664,144.663,82.0]
["binance-futures","SOLUSDT",1723075204770,103.0,144.654,144.65,41.0]
["binance-futures","SOLUSDT",1723075204821,122.0,144.652,144.65,41.0]
["binance-futures","SOLUSDT",1723075204872,126.0,144.652,144.65,41.0]
["binance-futures","SOLUSDT",1723075204932,122.0,144.652,144.651,3.0]
["binance-futures","SOLUSDT",1723075204986,35.0,144.652,144.651,132.0]
["binance-futures","SOLUSDT",1723075205041,180.0,144.672,144.663,3.0]
["binance-futures","SOLUSDT",1723075205085,190.0,144.654,144.653,40.0]
["binance-futures","SOLUSDT",1723075205138,171.0,144.654,144.653,41.0]
["binance-futures","SOLUSDT",1723075205186,171.0,144.654,144.653,2.0]
["binance-futures","SOLUSDT",1723075205255,54.0,144.654,144.653,112.0]
["binance-futures","SOLUSDT",1723075205307,50.0,144.654,144.653,110.0]
["binance-futures","SOLUSDT",1723075205360,15.0,144.673,144.672,47.0]
["binance-futures","SOLUSDT",1723075205409,15.0,144.673,144.672,157.0]
["binance-futures","SOLUSDT",1723075205449,15.0,144.673,144.672,171.0]
["binance-futures","SOLUSDT",1723075205513,14.0,144.687,144.686,158.0]
["binance-futures","SOLUSDT",1723075205543,14.0,144.687,144.686,161.0]
["binance-futures","SOLUSDT",1723075205620,14.0,144.687,144.686,160.0]
["binance-futures","SOLUSDT",1723075205804,14.0,144.687,144.686,163.0]
["binance-futures","SOLUSDT",1723075205881,11.0,144.687,144.686,160.0]
["binance-futures","SOLUSDT",1723075205980,40.0,144.687,144.686,74.0]
["binance-futures","SOLUSDT",1723075206051,7.0,144.678,144.674,15.0]
["binance-futures","SOLUSDT",1723075206162,26.0,144.657,144.656,11.0]
["binance-futures","SOLUSDT",1723075206213,27.0,144.662,144.661,122.0]
["binance-futures","SOLUSDT",1723075206246,28.0,144.662,144.661,112.0]
["binance-futures","SOLUSDT",1723075206304,83.0,144.69,144.689,25.0]
["binance-futures","SOLUSDT",1723075206358,84.0,144.69,144.689,50.0]
["binance-futures","SOLUSDT",1723075206425,3.0,144.698,144.697,108.0]
["binance-futures","SOLUSDT",1723075206480,16.0,144.703,144.702,125.0]
["binance-futures","SOLUSDT",1723075206533,15.0,144.703,144.702,125.0]
["binance-futures","SOLUSDT",1723075206580,45.0,144.703,144.702,76.0]
["binance-futures","SOLUSDT",1723075206636,101.0,144.687,144.68,1.0]
["binance-futures","SOLUSDT",1723075206734,197.0,144.681,144.68,1.0]
["binance-futures","SOLUSDT",1723075206795,202.0,144.681,144.68,1.0]
["binance-futures","SOLUSDT",1723075206914,201.0,144.681,144.68,1.0]
["binance-futures","SOLUSDT",1723075206962,113.0,144.681,144.68,54.0]
["binance-futures","SOLUSDT",1723075207035,67.0,144.681,144.68,54.0]
["binance-futures","SOLUSDT",1723075207099,5.0,144.681,144.68,55.0]
["binance-futures","SOLUSDT",1723075207150,4.0,144.687,144.686,122.0]
["binance-futures","SOLUSDT",1723075207203,70.0,144.711,144.71,66.0]
["binance-futures","SOLUSDT",1723075207241,6.0,144.712,144.711,181.0]
["binance-futures","SOLUSDT",1723075207293,1.0,144.719,144.717,219.0]
["binance-futures","SOLUSDT",1723075207350,2.0,144.723,144.722,27.0]
["binance-futures","SOLUSDT",1723075207415,1.0,144.738,144.734,96.0]
["binance-futures","SOLUSDT",1723075207459,1.0,144.738,144.737,170.0]
["binance-futures","SOLUSDT",1723075207523,1.0,144.741,144.74,161.0]
["binance-futures","SOLUSDT",1723075207567,56.0,144.741,144.74,96.0]
["binance-futures","SOLUSDT",1723075207631,119.0,144.735,144.734,38.0]
["binance-futures","SOLUSDT",1723075207690,104.0,144.718,144.717,58.0]
["binance-futures","SOLUSDT",1723075207742,46.0,144.727,144.726,39.0]
["binance-futures","SOLUSDT",1723075207844,236.0,144.714,144.69,35.0]
["binance-futures","SOLUSDT",1723075207894,74.0,144.714,144.713,62.0]
["binance-futures","SOLUSDT",1723075207946,57.0,144.726,144.725,14.0]
["binance-futures","SOLUSDT",1723075207988,56.0,144.726,144.725,32.0]
["binance-futures","SOLUSDT",1723075208066,56.0,144.72,144.719,33.0]
["binance-futures","SOLUSDT",1723075208117,78.0,144.714,144.713,39.0]
["binance-futures","SOLUSDT",1723075208169,92.0,144.714,144.713,2.0]
["binance-futures","SOLUSDT",1723075208219,99.0,144.705,144.704,59.0]
["binance-futures","SOLUSDT",1723075208272,133.0,144.677,144.676,1.0]
["binance-futures","SOLUSDT",1723075208324,196.0,144.677,144.676,6.0]
["binance-futures","SOLUSDT",1723075208375,196.0,144.677,144.676,7.0]
["binance-futures","SOLUSDT",1723075208427,196.0,144.677,144.676,1.0]
["binance-futures","SOLUSDT",1723075208479,134.0,144.659,144.647,2.0]
["binance-futures","SOLUSDT",1723075208530,138.0,144.654,144.653,1.0]
["binance-futures","SOLUSDT",1723075208568,121.0,144.654,144.653,16.0]
["binance-futures","SOLUSDT",1723075208634,89.0,144.654,144.653,51.0]
["binance-futures","SOLUSDT",1723075208695,122.0,144.641,144.64,16.0]
["binance-futures","SOLUSDT",1723075208761,123.0,144.641,144.64,1.0]
["binance-futures","SOLUSDT",1723075208858,54.0,144.61,144.586,2.0]
["binance-futures","SOLUSDT",1723075208922,74.0,144.61,144.609,16.0]
["binance-futures","SOLUSDT",1723075208972,95.0,144.61,144.609,1.0]
["binance-futures","SOLUSDT",1723075209021,74.0,144.61,144.609,8.0]
["binance-futures","SOLUSDT",1723075209079,64.0,144.604,144.596,1.0]
["binance-futures","SOLUSDT",1723075209142,90.0,144.604,144.603,3.0]
["binance-futures","SOLUSDT",1723075209194,96.0,144.604,144.603,2.0]
["binance-futures","SOLUSDT",1723075209288,99.0,144.582,144.581,37.0]
["binance-futures","SOLUSDT",1723075209347,80.0,144.582,144.581,28.0]
["binance-futures","SOLUSDT",1723075209408,85.0,144.582,144.581,29.0]
["binance-futures","SOLUSDT",1723075209451,56.0,144.582,144.581,47.0]
["binance-futures","SOLUSDT",1723075209515,34.0,144.578,144.577,28.0]
["binance-futures","SOLUSDT",1723075209554,91.0,144.578,144.577,53.0]
["binance-futures","SOLUSDT",1723075209617,95.0,144.578,144.577,29.0]
["binance-futures","SOLUSDT",1723075209678,99.0,144.578,144.577,29.0]
["binance-futures","SOLUSDT",1723075209729,39.0,144.578,144.577,54.0]
["binance-futures","SOLUSDT",1723075209784,1.0,144.59,144.589,176.0]
["binance-futures","SOLUSDT",1723075209888,54.0,144.59,144.589,115.0]
["binance-futures","SOLUSDT",1723075209943,53.0,144.59,144.589,115.0]
["binance-futures","SOLUSDT",1723075209987,54.0,144.59,144.589,117.0]
["binance-futures","SOLUSDT",1723075210049,53.0,144.59,144.589,117.0]
["binance-futures","SOLUSDT",1723075210151,3.0,144.614,144.605,113.0]
["binance-futures","SOLUSDT",1723075210201,5.0,144.606,144.605,140.0]
["binance-futures","SOLUSDT",1723075210257,2.0,144.607,144.606,189.0]
["binance-futures","SOLUSDT",1723075210307,1.0,144.622,144.621,204.0]
["binance-futures","SOLUSDT",1723075210362,70.0,144.622,144.621,168.0]
["binance-futures","SOLUSDT",1723075210414,80.0,144.622,144.621,155.0]
["binance-futures","SOLUSDT",1723075210467,42.0,144.622,144.621,162.0]
["binance-futures","SOLUSDT",1723075210510,60.0,144.622,144.621,162.0]
["binance-futures","SOLUSDT",1723075210569,61.0,144.622,144.621,165.0]
["binance-futures","SOLUSDT",1723075210623,89.0,144.622,144.621,120.0]
["binance-futures","SOLUSDT",1723075210669,79.0,144.622,144.621,120.0]
["binance-futures","SOLUSDT",1723075210715,76.0,144.622,144.621,123.0]
["binance-futures","SOLUSDT",1723075210778,76.0,144.622,144.621,120.0]
["binance-futures","SOLUSDT",1723075210835,61.0,144.622,144.621,123.0]
["binance-futures","SOLUSDT",1723075210937,61.0,144.622,144.621,124.0]
["binance-futures","SOLUSDT",1723075211039,89.0,144.622,144.621,121.0]
["binance-futures","SOLUSDT",1723075211095,85.0,144.622,144.621,122.0]
["binance-futures","SOLUSDT",1723075211149,123.0,144.622,144.621,122.0]
["binance-futures","SOLUSDT",1723075211195,214.0,144.619,144.618,1.0]
["binance-futures","SOLUSDT",1723075211253,7.0,144.609,144.603,8.0]
["binance-futures","SOLUSDT",1723075211299,64.0,144.598,144.597,39.0]
["binance-futures","SOLUSDT",1723075211349,64.0,144.598,144.597,43.0]
["binance-futures","SOLUSDT",1723075211403,64.0,144.598,144.597,32.0]
["binance-futures","SOLUSDT",1723075211459,64.0,144.598,144.597,55.0]
["binance-futures","SOLUSDT",1723075211512,64.0,144.598,144.597,77.0]
["binance-futures","SOLUSDT",1723075211568,28.0,144.598,144.597,40.0]
["binance-futures","SOLUSDT",1723075211620,103.0,144.605,144.604,12.0]
["binance-futures","SOLUSDT",1723075211672,107.0,144.605,144.604,12.0]
["binance-futures","SOLUSDT",1723075211724,81.0,144.603,144.602,28.0]
["binance-futures","SOLUSDT",1723075211776,106.0,144.598,144.597,15.0]
["binance-futures","SOLUSDT",1723075211826,58.0,144.598,144.597,104.0]
["binance-futures","SOLUSDT",1723075211932,56.0,144.617,144.616,57.0]
["binance-futures","SOLUSDT",1723075212036,112.0,144.598,144.597,12.0]
["binance-futures","SOLUSDT",1723075212088,109.0,144.598,144.597,55.0]
["binance-futures","SOLUSDT",1723075212139,70.0,144.598,144.597,54.0]
["binance-futures","SOLUSDT",1723075212181,84.0,144.598,144.597,55.0]
["binance-futures","SOLUSDT",1723075212239,84.0,144.598,144.597,46.0]
["binance-futures","SOLUSDT",1723075212295,84.0,144.598,144.597,12.0]
["binance-futures","SOLUSDT",1723075212348,143.0,144.59,144.577,19.0]
["binance-futures","SOLUSDT",1723075212399,148.0,144.59,144.589,19.0]
["binance-futures","SOLUSDT",1723075212449,163.0,144.59,144.589,18.0]
["binance-futures","SOLUSDT",1723075212500,158.0,144.59,144.589,52.0]
["binance-futures","SOLUSDT",1723075212644,168.0,144.578,144.577,3.0]
["binance-futures","SOLUSDT",1723075212710,168.0,144.578,144.577,2.0]
["binance-futures","SOLUSDT",1723075212757,115.0,144.574,144.573,30.0]
["binance-futures","SOLUSDT",1723075212811,151.0,144.574,144.573,28.0]
["binance-futures","SOLUSDT",1723075212862,147.0,144.574,144.573,28.0]
["binance-futures","SOLUSDT",1723075212915,122.0,144.574,144.573,53.0]
["binance-futures","SOLUSDT",1723075213015,130.0,144.574,144.573,53.0]
["binance-futures","SOLUSDT",1723075213068,122.0,144.574,144.573,54.0]
["binance-futures","SOLUSDT",1723075213127,8.0,144.577,144.576,197.0]
["binance-futures","SOLUSDT",1723075213177,15.0,144.577,144.576,175.0]
["binance-futures","SOLUSDT",1723075213272,15.0,144.577,144.576,174.0]
["binance-futures","SOLUSDT",1723075213382,17.0,144.577,144.576,172.0]
["binance-futures","SOLUSDT",1723075213436,95.0,144.574,144.573,29.0]
["binance-futures","SOLUSDT",1723075213481,115.0,144.574,144.573,29.0]
["binance-futures","SOLUSDT",1723075213540,40.0,144.561,144.552,1.0]
["binance-futures","SOLUSDT",1723075213590,168.0,144.56,144.546,2.0]
["binance-futures","SOLUSDT",1723075213641,169.0,144.56,144.546,2.0]
["binance-futures","SOLUSDT",1723075213695,160.0,144.56,144.549,1.0]
["binance-futures","SOLUSDT",1723075213747,121.0,144.552,144.549,1.0]
["binance-futures","SOLUSDT",1723075213850,122.0,144.552,144.551,42.0]
["binance-futures","SOLUSDT",1723075213954,124.0,144.552,144.551,42.0]
["binance-futures","SOLUSDT",1723075214007,151.0,144.552,144.551,35.0]
["binance-futures","SOLUSDT",1723075214113,135.0,144.552,144.551,52.0]
["binance-futures","SOLUSDT",1723075214216,22.0,144.514,144.507,1.0]
["binance-futures","SOLUSDT",1723075214318,71.0,144.496,144.495,30.0]
["binance-futures","SOLUSDT",1723075214370,74.0,144.496,144.495,33.0]
["binance-futures","SOLUSDT",1723075214423,76.0,144.496,144.495,55.0]
["binance-futures","SOLUSDT",1723075214474,105.0,144.496,144.495,52.0]
["binance-futures","SOLUSDT",1723075214513,101.0,144.496,144.495,52.0]
["binance-futures","SOLUSDT",1723075214579,101.0,144.496,144.495,55.0]
["binance-futures","SOLUSDT",1723075214630,101.0,144.496,144.495,26.0]
["binance-futures","SOLUSDT",1723075214673,101.0,144.496,144.495,47.0]
["binance-futures","SOLUSDT",1723075214787,37.0,144.51,144.509,118.0]
["binance-futures","SOLUSDT",1723075214838,12.0,144.522,144.521,120.0]
["binance-futures","SOLUSDT",1723075214889,2.0,144.535,144.534,11.0]
["binance-futures","SOLUSDT",1723075214939,1.0,144.545,144.544,149.0]
["binance-futures","SOLUSDT",1723075214991,3.0,144.561,144.56,78.0]
["binance-futures","SOLUSDT",1723075215039,2.0,144.561,144.56,81.0]
["binance-futures","SOLUSDT",1723075215094,9.0,144.561,144.56,59.0]
["binance-futures","SOLUSDT",1723075215143,1.0,144.564,144.563,83.0]
["binance-futures","SOLUSDT",1723075215193,1.0,144.564,144.563,102.0]
["binance-futures","SOLUSDT",1723075215250,25.0,144.569,144.568,54.0]
["binance-futures","SOLUSDT",1723075215302,17.0,144.569,144.568,96.0]
["binance-futures","SOLUSDT",1723075215356,35.0,144.596,144.593,16.0]
["binance-futures","SOLUSDT",1723075215407,1.0,144.596,144.595,106.0]
["binance-futures","SOLUSDT",1723075215458,13.0,144.598,144.597,24.0]
["binance-futures","SOLUSDT",1723075215509,67.0,144.598,144.597,27.0]
["binance-futures","SOLUSDT",1723075215561,67.0,144.598,144.597,22.0]
["binance-futures","SOLUSDT",1723075215607,22.0,144.598,144.597,25.0]
["binance-futures","SOLUSDT",1723075215664,22.0,144.598,144.597,52.0]
["binance-futures","SOLUSDT",1723075215715,1.0,144.6,144.598,4.0]
["binance-futures","SOLUSDT",1723075215764,2.0,144.6,144.599,69.0]
["binance-futures","SOLUSDT",1723075215818,2.0,144.6,144.599,114.0]
["binance-futures","SOLUSDT",1723075215869,2.0,144.6,144.599,98.0]
["binance-futures","SOLUSDT",1723075215920,97.0,144.611,144.61,31.0]
["binance-futures","SOLUSDT",1723075215975,129.0,144.601,144.6,1.0]
["binance-futures","SOLUSDT",1723075216028,32.0,144.601,144.6,46.0]
["binance-futures","SOLUSDT",1723075216079,37.0,144.601,144.6,85.0]
["binance-futures","SOLUSDT",1723075216130,33.0,144.601,144.6,70.0]
["binance-futures","SOLUSDT",1723075216182,98.0,144.628,144.627,87.0]
["binance-futures","SOLUSDT",1723075216235,1.0,144.632,144.631,71.0]
["binance-futures","SOLUSDT",1723075216285,12.0,144.632,144.631,99.0]
["binance-futures","SOLUSDT",1723075216339,13.0,144.632,144.631,88.0]
["binance-futures","SOLUSDT",1723075216383,40.0,144.632,144.631,88.0]
["binance-futures","SOLUSDT",1723075216442,41.0,144.632,144.631,91.0]
["binance-futures","SOLUSDT",1723075216495,13.0,144.632,144.631,100.0]
["binance-futures","SOLUSDT",1723075216599,52.0,144.632,144.631,45.0]
["binance-futures","SOLUSDT",1723075216651,52.0,144.632,144.631,42.0]
["binance-futures","SOLUSDT",1723075216705,23.0,144.608,144.606,4.0]
["binance-futures","SOLUSDT",1723075216756,11.0,144.607,144.606,54.0]
["binance-futures","SOLUSDT",1723075216806,24.0,144.623,144.622,113.0]
["binance-futures","SOLUSDT",1723075216861,2.0,144.658,144.653,75.0]
["binance-futures","SOLUSDT",1723075216912,16.0,144.668,144.666,4.0]
["binance-futures","SOLUSDT",1723075216963,34.0,144.668,144.667,96.0]
["binance-futures","SOLUSDT",1723075217015,19.0,144.668,144.667,61.0]
["binance-futures","SOLUSDT",1723075217067,29.0,144.668,144.667,63.0]
["binance-futures","SOLUSDT",1723075217110,20.0,144.668,144.667,108.0]
["binance-futures","SOLUSDT",1723075217170,74.0,144.668,144.667,44.0]
["binance-futures","SOLUSDT",1723075217271,75.0,144.668,144.667,48.0]
["binance-futures","SOLUSDT",1723075217323,77.0,144.668,144.667,54.0]
["binance-futures","SOLUSDT",1723075217364,77.0,144.668,144.667,56.0]
["binance-futures","SOLUSDT",1723075217431,77.0,144.668,144.667,25.0]
["binance-futures","SOLUSDT",1723075217530,77.0,144.668,144.667,52.0]
["binance-futures","SOLUSDT",1723075217589,78.0,144.668,144.667,79.0]
["binance-futures","SOLUSDT",1723075217639,78.0,144.668,144.667,57.0]
["binance-futures","SOLUSDT",1723075217694,51.0,144.668,144.667,58.0]
["binance-futures","SOLUSDT",1723075217745,24.0,144.668,144.667,80.0]
["binance-futures","SOLUSDT",1723075217845,24.0,144.668,144.667,83.0]
["binance-futures","SOLUSDT",1723075218005,164.0,144.648,144.647,60.0]
["binance-futures","SOLUSDT",1723075218055,168.0,144.648,144.647,5.0]
["binance-futures","SOLUSDT",1723075218104,160.0,144.648,144.647,7.0]
["binance-futures","SOLUSDT",1723075218158,160.0,144.648,144.647,10.0]
["binance-futures","SOLUSDT",1723075218212,55.0,144.637,144.636,86.0]
["binance-futures","SOLUSDT",1723075218264,1.0,144.637,144.636,97.0]
["binance-futures","SOLUSDT",1723075218316,1.0,144.637,144.636,102.0]
["binance-futures","SOLUSDT",1723075218366,1.0,144.637,144.636,101.0]
["binance-futures","SOLUSDT",1723075218410,56.0,144.637,144.636,33.0]
["binance-futures","SOLUSDT",1723075218474,57.0,144.637,144.636,17.0]
["binance-futures","SOLUSDT",1723075218523,79.0,144.637,144.636,19.0]
["binance-futures","SOLUSDT",1723075218576,79.0,144.637,144.636,20.0]
["binance-futures","SOLUSDT",1723075218628,47.0,144.66,144.659,778.0]
["binance-futures","SOLUSDT",1723075218679,2.0,144.675,144.67,183.0]
["binance-futures","SOLUSDT",1723075218729,73.0,144.675,144.674,22.0]
["binance-futures","SOLUSDT",1723075218781,24.0,144.672,144.671,108.0]
["binance-futures","SOLUSDT",1723075218833,19.0,144.672,144.671,109.0]
["binance-futures","SOLUSDT",1723075218886,3.0,144.686,144.683,190.0]
["binance-futures","SOLUSDT",1723075218938,3.0,144.686,144.685,143.0]
["binance-futures","SOLUSDT",1723075218989,3.0,144.686,144.685,203.0]
["binance-futures","SOLUSDT",1723075219042,1.0,144.686,144.685,203.0]
["binance-futures","SOLUSDT",1723075219093,1.0,144.695,144.694,83.0]
["binance-futures","SOLUSDT",1723075219196,1.0,144.695,144.694,88.0]
["binance-futures","SOLUSDT",1723075219250,53.0,144.713,144.712,143.0]
["binance-futures","SOLUSDT",1723075219302,38.0,144.713,144.712,56.0]
["binance-futures","SOLUSDT",1723075219352,39.0,144.713,144.712,54.0]
["binance-futures","SOLUSDT",1723075219404,58.0,144.713,144.712,54.0]
["binance-futures","SOLUSDT",1723075219454,55.0,144.713,144.712,50.0]
["binance-futures","SOLUSDT",1723075219505,60.0,144.713,144.712,50.0]
["binance-futures","SOLUSDT",1723075219539,60.0,144.713,144.712,16.0]
["binance-futures","SOLUSDT",1723075219611,61.0,144.713,144.712,16.0]
["binance-futures","SOLUSDT",1723075219661,31.0,144.71,144.709,52.0]
["binance-futures","SOLUSDT",1723075219713,55.0,144.712,144.711,101.0]
["binance-futures","SOLUSDT",1723075219770,29.0,144.712,144.711,155.0]
["binance-futures","SOLUSDT",1723075219822,1.0,144.712,144.711,155.0]
["binance-futures","SOLUSDT",1723075219867,13.0,144.713,144.712,416.0]
["binance-futures","SOLUSDT",1723075219918,14.0,144.713,144.712,421.0]
["binance-futures","SOLUSDT",1723075219975,10.0,144.713,144.712,418.0]
["binance-futures","SOLUSDT",1723075220029,30.0,144.713,144.712,421.0]
["binance-futures","SOLUSDT",1723075220080,2.0,144.713,144.712,419.0]
["binance-futures","SOLUSDT",1723075220132,10.0,144.72,144.719,307.0]
["binance-futures","SOLUSDT",1723075220183,14.0,144.72,144.719,307.0]
["binance-futures","SOLUSDT",1723075220237,22.0,144.72,144.719,312.0]
["binance-futures","SOLUSDT",1723075220276,23.0,144.72,144.719,312.0]
["binance-futures","SOLUSDT",1723075220343,25.0,144.72,144.719,312.0]
["binance-futures","SOLUSDT",1723075220395,62.0,144.72,144.719,83.0]
["binance-futures","SOLUSDT",1723075220444,80.0,144.72,144.719,83.0]
["binance-futures","SOLUSDT",1723075220497,84.0,144.72,144.719,83.0]
["binance-futures","SOLUSDT",1723075220553,42.0,144.692,144.691,54.0]
["binance-futures","SOLUSDT",1723075220604,42.0,144.692,144.691,40.0]
["binance-futures","SOLUSDT",1723075220656,47.0,144.692,144.691,44.0]
["binance-futures","SOLUSDT",1723075220705,62.0,144.692,144.691,41.0]
["binance-futures","SOLUSDT",1723075220759,78.0,144.679,144.678,2.0]
["binance-futures","SOLUSDT",1723075220863,85.0,144.679,144.678,2.0]
["binance-futures","SOLUSDT",1723075220915,97.0,144.669,144.663,9.0]
["binance-futures","SOLUSDT",1723075220966,57.0,144.669,144.668,31.0]
["binance-futures","SOLUSDT",1723075221068,28.0,144.677,144.675,49.0]
["binance-futures","SOLUSDT",1723075221110,68.0,144.687,144.686,40.0]
["binance-futures","SOLUSDT",1723075221169,68.0,144.687,144.686,91.0]
["binance-futures","SOLUSDT",1723075221208,69.0,144.687,144.686,108.0]
["binance-futures","SOLUSDT",1723075221272,72.0,144.701,144.7,42.0]
["binance-futures","SOLUSDT",1723075221325,131.0,144.701,144.7,43.0]
["binance-futures","SOLUSDT",1723075221379,57.0,144.671,144.67,64.0]
["binance-futures","SOLUSDT",1723075221430,2.0,144.671,144.67,63.0]
["binance-futures","SOLUSDT",1723075221481,11.0,144.678,144.677,130.0]
["binance-futures","SOLUSDT",1723075221530,19.0,144.689,144.688,58.0]
["binance-futures","SOLUSDT",1723075221634,51.0,144.662,144.661,1.0]
["binance-futures","SOLUSDT",1723075221683,68.0,144.662,144.661,1.0]
["binance-futures","SOLUSDT",1723075221737,41.0,144.662,144.661,152.0]
["binance-futures","SOLUSDT",1723075221766,57.0,144.662,144.661,139.0]
["binance-futures","SOLUSDT",1723075221838,57.0,144.662,144.661,136.0]
["binance-futures","SOLUSDT",1723075221889,188.0,144.66,144.659,281.0]
["binance-futures","SOLUSDT",1723075221943,11.0,144.638,144.637,79.0]
["binance-futures","SOLUSDT",1723075221994,53.0,144.638,144.637,61.0]
["binance-futures","SOLUSDT",1723075222047,11.0,144.638,144.637,89.0]
["binance-futures","SOLUSDT",1723075222097,11.0,144.638,144.637,92.0]
["binance-futures","SOLUSDT",1723075222150,12.0,144.638,144.637,93.0]
["binance-futures","SOLUSDT",1723075222195,53.0,144.638,144.637,62.0]
["binance-futures","SOLUSDT",1723075222253,41.0,144.638,144.637,62.0]
["binance-futures","SOLUSDT",1723075222306,114.0,144.638,144.637,34.0]
["binance-futures","SOLUSDT",1723075222360,118.0,144.638,144.637,34.0]
["binance-futures","SOLUSDT",1723075222410,119.0,144.638,144.637,34.0]
["binance-futures","SOLUSDT",1723075222462,96.0,144.638,144.637,61.0]
["binance-futures","SOLUSDT",1723075222508,106.0,144.638,144.637,61.0]
["binance-futures","SOLUSDT",1723075222566,107.0,144.638,144.637,61.0]
["binance-futures","SOLUSDT",1723075222617,41.0,144.644,144.643,264.0]
["binance-futures","SOLUSDT",1723075222665,64.0,144.652,144.65,134.0]
["binance-futures","SOLUSDT",1723075222720,85.0,144.651,144.65,144.0]
["binance-futures","SOLUSDT",1723075222774,86.0,144.651,144.65,144.0]
["binance-futures","SOLUSDT",1723075222933,86.0,144.651,144.65,149.0]
["binance-futures","SOLUSDT",1723075222985,140.0,144.651,144.65,73.0]
["binance-futures","SOLUSDT",1723075223036,117.0,144.651,144.65,73.0]
["binance-futures","SOLUSDT",1723075223085,102.0,144.651,144.65,43.0]
["binance-futures","SOLUSDT",1723075223140,106.0,144.651,144.65,43.0]
["binance-futures","SOLUSDT",1723075223191,107.0,144.651,144.65,43.0]
["binance-futures","SOLUSDT",1723075223244,125.0,144.651,144.65,43.0]
["binance-futures","SOLUSDT",1723075223299,201.0,144.638,144.637,51.0]
["binance-futures","SOLUSDT",1723075223349,111.0,144.617,144.616,55.0]
["binance-futures","SOLUSDT",1723075223403,76.0,144.603,144.602,76.0]
["binance-futures","SOLUSDT",1723075223455,69.0,144.603,144.602,51.0]
["binance-futures","SOLUSDT",1723075223558,182.0,144.592,144.591,2.0]
["binance-futures","SOLUSDT",1723075223605,215.0,144.592,144.591,2.0]
["binance-futures","SOLUSDT",1723075223661,189.0,144.591,144.59,168.0]
["binance-futures","SOLUSDT",1723075223715,171.0,144.591,144.59,169.0]
["binance-futures","SOLUSDT",1723075223767,137.0,144.591,144.59,169.0]
["binance-futures","SOLUSDT",1723075223815,179.0,144.591,144.59,139.0]
["binance-futures","SOLUSDT",1723075223864,181.0,144.591,144.59,138.0]
["binance-futures","SOLUSDT",1723075224028,40.0,144.553,144.552,89.0]
["binance-futures","SOLUSDT",1723075224079,64.0,144.566,144.565,81.0]
["binance-futures","SOLUSDT",1723075224130,65.0,144.566,144.565,90.0]
["binance-futures","SOLUSDT",1723075224182,1.0,144.566,144.565,88.0]
["binance-futures","SOLUSDT",1723075224228,1.0,144.566,144.565,91.0]
["binance-futures","SOLUSDT",1723075224283,21.0,144.566,144.565,91.0]
["binance-futures","SOLUSDT",1723075224334,22.0,144.566,144.565,92.0]
["binance-futures","SOLUSDT",1723075224391,22.0,144.566,144.565,86.0]
["binance-futures","SOLUSDT",1723075224444,81.0,144.566,144.565,64.0]
["binance-futures","SOLUSDT",1723075224492,73.0,144.566,144.565,47.0]
["binance-futures","SOLUSDT",1723075224549,88.0,144.566,144.565,36.0]
["binance-futures","SOLUSDT",1723075224596,73.0,144.566,144.565,38.0]
["binance-futures","SOLUSDT",1723075224650,24.0,144.566,144.565,97.0]
["binance-futures","SOLUSDT",1723075224705,66.0,144.566,144.565,97.0]
["binance-futures","SOLUSDT",1723075224968,65.0,144.566,144.565,97.0]
["binance-futures","SOLUSDT",1723075225017,65.0,144.566,144.565,36.0]
["binance-futures","SOLUSDT",1723075225065,83.0,144.566,144.565,56.0]
["binance-futures","SOLUSDT",1723075225120,89.0,144.566,144.565,62.0]
["binance-futures","SOLUSDT",1723075225175,103.0,144.579,144.578,89.0]
["binance-futures","SOLUSDT",1723075225228,58.0,144.579,144.578,41.0]
["binance-futures","SOLUSDT",1723075225277,74.0,144.579,144.578,38.0]
["binance-futures","SOLUSDT",1723075225435,111.0,144.546,144.545,2.0]
["binance-futures","SOLUSDT",1723075225485,52.0,144.544,144.543,60.0]
["binance-futures","SOLUSDT",1723075225536,52.0,144.544,144.543,63.0]
["binance-futures","SOLUSDT",1723075225587,58.0,144.544,144.543,64.0]
["binance-futures","SOLUSDT",1723075225642,70.0,144.544,144.543,32.0]
["binance-futures","SOLUSDT",1723075225693,102.0,144.544,144.543,29.0]
["binance-futures","SOLUSDT",1723075225795,74.0,144.514,144.511,3.0]
["binance-futures","SOLUSDT",1723075225845,97.0,144.508,144.507,1.0]
["binance-futures","SOLUSDT",1723075225894,72.0,144.508,144.507,1.0]
["binance-futures","SOLUSDT",1723075225950,53.0,144.489,144.487,1.0]
["binance-futures","SOLUSDT",1723075225999,56.0,144.489,144.488,4.0]
["binance-futures","SOLUSDT",1723075226101,84.0,144.489,144.488,5.0]
["binance-futures","SOLUSDT",1723075226156,149.0,144.489,144.488,5.0]
["binance-futures","SOLUSDT",1723075226207,150.0,144.489,144.488,5.0]
["binance-futures","SOLUSDT",1723075226262,153.0,144.489,144.488,1.0]
["binance-futures","SOLUSDT",1723075226301,290.0,144.488,144.487,1.0]
["binance-futures","SOLUSDT",1723075226356,168.0,144.487,144.486,31.0]
["binance-futures","SOLUSDT",1723075226416,169.0,144.487,144.486,32.0]
["binance-futures","SOLUSDT",1723075226468,66.0,144.489,144.488,159.0]
["binance-futures","SOLUSDT",1723075226520,66.0,144.489,144.488,163.0]
["binance-futures","SOLUSDT",1723075226572,67.0,144.489,144.488,153.0]
["binance-futures","SOLUSDT",1723075226625,11.0,144.502,144.501,83.0]
["binance-futures","SOLUSDT",1723075226676,48.0,144.511,144.51,104.0]
["binance-futures","SOLUSDT",1723075226728,16.0,144.511,144.51,104.0]
["binance-futures","SOLUSDT",1723075226777,46.0,144.511,144.51,105.0]
["binance-futures","SOLUSDT",1723075226881,50.0,144.511,144.51,106.0]
["binance-futures","SOLUSDT",1723075226937,36.0,144.511,144.51,107.0]
["binance-futures","SOLUSDT",1723075226989,103.0,144.535,144.534,160.0]
["binance-futures","SOLUSDT",1723075227040,43.0,144.535,144.534,133.0]
["binance-futures","SOLUSDT",1723075227091,87.0,144.543,144.542,178.0]
["binance-futures","SOLUSDT",1723075227143,5.0,144.558,144.557,13.0]
["binance-futures","SOLUSDT",1723075227192,6.0,144.558,144.557,93.0]
["binance-futures","SOLUSDT",1723075227243,91.0,144.558,144.557,68.0]
["binance-futures","SOLUSDT",1723075227295,107.0,144.558,144.557,65.0]
["binance-futures","SOLUSDT",1723075227397,47.0,144.535,144.534,59.0]
["binance-futures","SOLUSDT",1723075227448,42.0,144.535,144.534,63.0]
["binance-futures","SOLUSDT",1723075227539,54.0,144.535,144.534,60.0]
["binance-futures","SOLUSDT",1723075227602,57.0,144.535,144.534,30.0]
["binance-futures","SOLUSDT",1723075227652,57.0,144.535,144.534,5.0]
["binance-futures","SOLUSDT",1723075227711,18.0,144.521,144.51,2.0]
["binance-futures","SOLUSDT",1723075227762,169.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1723075227812,170.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1723075227866,203.0,144.517,144.516,6.0]
["binance-futures","SOLUSDT",1723075227911,206.0,144.517,144.516,3.0]
["binance-futures","SOLUSDT",1723075228032,158.0,144.517,144.516,6.0]
["binance-futures","SOLUSDT",1723075228090,6.0,144.517,144.516,94.0]
["binance-futures","SOLUSDT",1723075228143,1.0,144.517,144.516,133.0]
["binance-futures","SOLUSDT",1723075228195,1.0,144.517,144.516,135.0]
["binance-futures","SOLUSDT",1723075228240,1.0,144.517,144.516,133.0]
["binance-futures","SOLUSDT",1723075228351,1.0,144.517,144.516,136.0]
["binance-futures","SOLUSDT",1723075228406,107.0,144.517,144.516,46.0]
["binance-futures","SOLUSDT",1723075228460,66.0,144.517,144.516,58.0]
["binance-futures","SOLUSDT",1723075228511,51.0,144.529,144.528,199.0]
["binance-futures","SOLUSDT",1723075228562,8.0,144.53,144.529,23.0]
["binance-futures","SOLUSDT",1723075228612,14.0,144.53,144.529,277.0]
["binance-futures","SOLUSDT",1723075228665,4.0,144.53,144.528,15.0]
["binance-futures","SOLUSDT",1723075228712,58.0,144.519,144.518,27.0]
["binance-futures","SOLUSDT",1723075228768,90.0,144.519,144.518,27.0]
["binance-futures","SOLUSDT",1723075228819,198.0,144.517,144.516,2.0]
["binance-futures","SOLUSDT",1723075228870,235.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1723075228924,240.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1723075228967,267.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1723075229080,268.0,144.517,144.516,2.0]
["binance-futures","SOLUSDT",1723075229126,271.0,144.517,144.516,2.0]
["binance-futures","SOLUSDT",1723075229186,271.0,144.517,144.516,7.0]
["binance-futures","SOLUSDT",1723075229238,243.0,144.517,144.516,8.0]
["binance-futures","SOLUSDT",1723075229288,96.0,144.511,144.51,3.0]
["binance-futures","SOLUSDT",1723075229344,140.0,144.501,144.5,6.0]
["binance-futures","SOLUSDT",1723075229395,111.0,144.501,144.5,7.0]
["binance-futures","SOLUSDT",1723075229444,111.0,144.501,144.5,5.0]
["binance-futures","SOLUSDT",1723075229497,118.0,144.501,144.5,5.0]
["binance-futures","SOLUSDT",1723075229549,72.0,144.501,144.5,90.0]
["binance-futures","SOLUSDT",1723075229602,1.0,144.501,144.5,90.0]
["binance-futures","SOLUSDT",1723075229645,63.0,144.503,144.502,98.0]
["binance-futures","SOLUSDT",1723075229701,60.0,144.503,144.502,98.0]
["binance-futures","SOLUSDT",1723075229757,65.0,144.503,144.502,98.0]
["binance-futures","SOLUSDT",1723075229861,217.0,144.477,144.476,30.0]
["binance-futures","SOLUSDT",1723075229912,59.0,144.477,144.476,74.0]
["binance-futures","SOLUSDT",1723075229964,57.0,144.496,144.495,106.0]
["binance-futures","SOLUSDT",1723075230011,45.0,144.496,144.495,97.0]
["binance-futures","SOLUSDT",1723075230066,100.0,144.494,144.493,58.0]
["binance-futures","SOLUSDT",1723075230118,96.0,144.474,144.473,121.0]
["binance-futures","SOLUSDT",1723075230168,101.0,144.474,144.473,121.0]
["binance-futures","SOLUSDT",1723075230221,93.0,144.474,144.473,121.0]
["binance-futures","SOLUSDT",1723075230273,94.0,144.474,144.473,184.0]
["binance-futures","SOLUSDT",1723075230376,63.0,144.474,144.473,184.0]
["binance-futures","SOLUSDT",1723075230412,4.0,144.474,144.473,184.0]
["binance-futures","SOLUSDT",1723075230479,26.0,144.481,144.48,244.0]
["binance-futures","SOLUSDT",1723075230535,32.0,144.481,144.48,202.0]
["binance-futures","SOLUSDT",1723075230585,59.0,144.481,144.48,200.0]
["binance-futures","SOLUSDT",1723075230629,50.0,144.481,144.48,189.0]
["binance-futures","SOLUSDT",1723075230688,50.0,144.481,144.48,192.0]
["binance-futures","SOLUSDT",1723075230793,1.0,144.481,144.48,101.0]
["binance-futures","SOLUSDT",1723075230838,14.0,144.49,144.489,175.0]
["binance-futures","SOLUSDT",1723075230897,15.0,144.49,144.489,262.0]
["binance-futures","SOLUSDT",1723075230950,15.0,144.49,144.489,328.0]
["binance-futures","SOLUSDT",1723075231052,17.0,144.499,144.498,284.0]
["binance-futures","SOLUSDT",1723075231102,1.0,144.506,144.505,286.0]
["binance-futures","SOLUSDT",1723075231154,79.0,144.517,144.516,171.0]
["binance-futures","SOLUSDT",1723075231205,131.0,144.517,144.516,166.0]
["binance-futures","SOLUSDT",1723075231256,3.0,144.508,144.503,27.0]
["binance-futures","SOLUSDT",1723075231307,30.0,144.496,144.494,58.0]
["binance-futures","SOLUSDT",1723075231358,37.0,144.505,144.504,43.0]
["binance-futures","SOLUSDT",1723075231410,38.0,144.505,144.504,44.0]
["binance-futures","SOLUSDT",1723075231462,56.0,144.505,144.504,98.0]
["binance-futures","SOLUSDT",1723075231514,9.0,144.505,144.504,99.0]
["binance-futures","SOLUSDT",1723075231568,7.0,144.505,144.504,99.0]
["binance-futures","SOLUSDT",1723075231620,14.0,144.512,144.511,175.0]
["binance-futures","SOLUSDT",1723075231669,14.0,144.512,144.511,174.0]
["binance-futures","SOLUSDT",1723075231715,130.0,144.512,144.511,47.0]
["binance-futures","SOLUSDT",1723075231773,58.0,144.488,144.487,30.0]
["binance-futures","SOLUSDT",1723075231825,63.0,144.476,144.475,25.0]
["binance-futures","SOLUSDT",1723075231875,187.0,144.476,144.475,29.0]
["binance-futures","SOLUSDT",1723075231928,187.0,144.476,144.475,60.0]
["binance-futures","SOLUSDT",1723075231972,187.0,144.476,144.475,61.0]
["binance-futures","SOLUSDT",1723075232029,187.0,144.476,144.475,65.0]
["binance-futures","SOLUSDT",1723075232084,188.0,144.476,144.475,65.0]
["binance-futures","SOLUSDT",1723075232130,126.0,144.476,144.475,65.0]
["binance-futures","SOLUSDT",1723075232188,5.0,144.488,144.487,99.0]
["binance-futures","SOLUSDT",1723075232234,37.0,144.488,144.487,88.0]
["binance-futures","SOLUSDT",1723075232293,59.0,144.488,144.487,75.0]
["binance-futures","SOLUSDT",1723075232343,94.0,144.488,144.487,30.0]
["binance-futures","SOLUSDT",1723075232397,68.0,144.474,144.473,115.0]
["binance-futures","SOLUSDT",1723075232445,57.0,144.474,144.473,118.0]
["binance-futures","SOLUSDT",1723075232496,58.0,144.474,144.473,123.0]
["binance-futures","SOLUSDT",1723075232709,156.0,144.486,144.485,11.0]
["binance-futures","SOLUSDT",1723075232756,83.0,144.479,144.478,74.0]
["binance-futures","SOLUSDT",1723075232813,100.0,144.479,144.478,26.0]
["binance-futures","SOLUSDT",1723075232970,147.0,144.474,144.473,119.0]
["binance-futures","SOLUSDT",1723075233073,55.0,144.474,144.473,123.0]
["binance-futures","SOLUSDT",1723075233124,56.0,144.474,144.473,128.0]
["binance-futures","SOLUSDT",1723075233175,56.0,144.474,144.473,131.0]
["binance-futures","SOLUSDT",1723075233277,5.0,144.474,144.473,131.0]
["binance-futures","SOLUSDT",1723075233334,135.0,144.474,144.473,128.0]
["binance-futures","SOLUSDT",1723075233385,135.0,144.474,144.473,130.0]
["binance-futures","SOLUSDT",1723075233436,141.0,144.474,144.473,130.0]
["binance-futures","SOLUSDT",1723075233490,127.0,144.474,144.473,128.0]
["binance-futures","SOLUSDT",1723075233543,6.0,144.474,144.473,146.0]
["binance-futures","SOLUSDT",1723075233645,6.0,144.474,144.473,149.0]
["binance-futures","SOLUSDT",1723075233751,128.0,144.474,144.473,128.0]
["binance-futures","SOLUSDT",1723075233856,116.0,144.474,144.473,193.0]
["binance-futures","SOLUSDT",1723075233905,35.0,144.474,144.473,199.0]
["binance-futures","SOLUSDT",1723075233959,5.0,144.474,144.473,199.0]
["binance-futures","SOLUSDT",1723075234010,100.0,144.474,144.473,193.0]
["binance-futures","SOLUSDT",1723075234061,119.0,144.474,144.473,194.0]
["binance-futures","SOLUSDT",1723075234106,6.0,144.474,144.473,196.0]
["binance-futures","SOLUSDT",1723075234164,6.0,144.474,144.473,145.0]
["binance-futures","SOLUSDT",1723075234212,6.0,144.474,144.473,147.0]
["binance-futures","SOLUSDT",1723075234266,16.0,144.474,144.473,55.0]
["binance-futures","SOLUSDT",1723075234322,123.0,144.474,144.473,55.0]
["binance-futures","SOLUSDT",1723075234376,124.0,144.474,144.473,55.0]
["binance-futures","SOLUSDT",1723075234427,124.0,144.474,144.473,53.0]
["binance-futures","SOLUSDT",1723075234531,132.0,144.474,144.473,53.0]
["binance-futures","SOLUSDT",1723075234582,122.0,144.474,144.473,53.0]
["binance-futures","SOLUSDT",1723075234637,112.0,144.474,144.473,42.0]
["binance-futures","SOLUSDT",1723075234688,112.0,144.474,144.473,15.0]
["binance-futures","SOLUSDT",1723075234737,112.0,144.474,144.473,10.0]
["binance-futures","SOLUSDT",1723075234842,132.0,144.444,144.443,15.0]
["binance-futures","SOLUSDT",1723075234893,30.0,144.444,144.443,59.0]
["binance-futures","SOLUSDT",1723075234944,2.0,144.469,144.468,67.0]
["binance-futures","SOLUSDT",1723075234995,15.0,144.472,144.471,232.0]
["binance-futures","SOLUSDT",1723075235044,8.0,144.474,144.473,120.0]
["binance-futures","SOLUSDT",1723075235098,9.0,144.474,144.473,154.0]
["binance-futures","SOLUSDT",1723075235144,9.0,144.474,144.473,151.0]
["binance-futures","SOLUSDT",1723075235253,8.0,144.474,144.473,218.0]
["binance-futures","SOLUSDT",1723075235308,10.0,144.474,144.473,218.0]
["binance-futures","SOLUSDT",1723075235353,10.0,144.474,144.473,156.0]
["binance-futures","SOLUSDT",1723075235411,10.0,144.474,144.473,40.0]
["binance-futures","SOLUSDT",1723075235456,10.0,144.474,144.473,60.0]
["binance-futures","SOLUSDT",1723075235616,72.0,144.488,144.487,31.0]
["binance-futures","SOLUSDT",1723075235671,8.0,144.49,144.489,228.0]
["binance-futures","SOLUSDT",1723075235721,14.0,144.5,144.499,117.0]
["binance-futures","SOLUSDT",1723075235771,32.0,144.5,144.499,92.0]
["binance-futures","SOLUSDT",1723075235826,62.0,144.5,144.499,1.0]
["binance-futures","SOLUSDT",1723075235876,71.0,144.491,144.49,1.0]
["binance-futures","SOLUSDT",1723075235927,65.0,144.493,144.492,12.0]
["binance-futures","SOLUSDT",1723075235978,81.0,144.493,144.492,13.0]
["binance-futures","SOLUSDT",1723075236080,82.0,144.493,144.492,13.0]
["binance-futures","SOLUSDT",1723075236135,82.0,144.493,144.492,14.0]
["binance-futures","SOLUSDT",1723075236187,45.0,144.493,144.492,78.0]
["binance-futures","SOLUSDT",1723075236238,7.0,144.493,144.492,94.0]
["binance-futures","SOLUSDT",1723075236282,8.0,144.493,144.492,98.0]
["binance-futures","SOLUSDT",1723075236343,8.0,144.493,144.492,99.0]
["binance-futures","SOLUSDT",1723075236394,8.0,144.493,144.492,105.0]
["binance-futures","SOLUSDT",1723075236449,74.0,144.493,144.492,40.0]
["binance-futures","SOLUSDT",1723075236502,79.0,144.493,144.492,40.0]
["binance-futures","SOLUSDT",1723075236550,82.0,144.493,144.492,40.0]
["binance-futures","SOLUSDT",1723075236603,101.0,144.493,144.492,39.0]
["binance-futures","SOLUSDT",1723075236654,164.0,144.478,144.477,12.0]
["binance-futures","SOLUSDT",1723075236703,122.0,144.474,144.466,20.0]
["binance-futures","SOLUSDT",1723075236751,126.0,144.474,144.458,1.0]
["binance-futures","SOLUSDT",1723075236808,70.0,144.459,144.458,3.0]
["binance-futures","SOLUSDT",1723075236912,68.0,144.459,144.458,3.0]
["binance-futures","SOLUSDT",1723075236963,38.0,144.444,144.443,38.0]
["binance-futures","SOLUSDT",1723075237014,45.0,144.444,144.443,60.0]
["binance-futures","SOLUSDT",1723075237065,45.0,144.444,144.443,63.0]
["binance-futures","SOLUSDT",1723075237116,47.0,144.444,144.443,63.0]
["binance-futures","SOLUSDT",1723075237271,9.0,144.444,144.443,63.0]
["binance-futures","SOLUSDT",1723075237377,10.0,144.444,144.443,63.0]
["binance-futures","SOLUSDT",1723075237482,10.0,144.444,144.443,59.0]
["binance-futures","SOLUSDT",1723075237584,10.0,144.444,144.443,56.0]
["binance-futures","SOLUSDT",1723075237695,59.0,144.456,144.455,63.0]
["binance-futures","SOLUSDT",1723075237742,57.0,144.456,144.455,75.0]
["binance-futures","SOLUSDT",1723075237798,14.0,144.456,144.455,70.0]
["binance-futures","SOLUSDT",1723075237844,52.0,144.459,144.458,219.0]
["binance-futures","SOLUSDT",1723075237901,14.0,144.459,144.458,222.0]
["binance-futures","SOLUSDT",1723075237950,14.0,144.459,144.458,223.0]
["binance-futures","SOLUSDT",1723075238007,44.0,144.459,144.458,223.0]
["binance-futures","SOLUSDT",1723075238057,63.0,144.459,144.458,142.0]
["binance-futures","SOLUSDT",1723075238110,74.0,144.459,144.458,125.0]
["binance-futures","SOLUSDT",1723075238153,112.0,144.459,144.458,63.0]
["binance-futures","SOLUSDT",1723075238214,119.0,144.459,144.458,64.0]
["binance-futures","SOLUSDT",1723075238368,125.0,144.459,144.458,64.0]
["binance-futures","SOLUSDT",1723075238474,63.0,144.438,144.437,3.0]
["binance-futures","SOLUSDT",1723075238523,112.0,144.438,144.437,28.0]
["binance-futures","SOLUSDT",1723075238629,158.0,144.436,144.435,12.0]
["binance-futures","SOLUSDT",1723075238680,239.0,144.436,144.435,12.0]
["binance-futures","SOLUSDT",1723075238731,126.0,144.436,144.435,42.0]
["binance-futures","SOLUSDT",1723075238782,96.0,144.436,144.435,42.0]
["binance-futures","SOLUSDT",1723075238834,41.0,144.436,144.435,46.0]
["binance-futures","SOLUSDT",1723075238885,61.0,144.436,144.435,43.0]
["binance-futures","SOLUSDT",1723075238935,182.0,144.433,144.432,48.0]
["binance-futures","SOLUSDT",1723075238985,196.0,144.433,144.432,48.0]
["binance-futures","SOLUSDT",1723075239040,168.0,144.433,144.432,48.0]
["binance-futures","SOLUSDT",1723075239088,209.0,144.433,144.432,38.0]
["binance-futures","SOLUSDT",1723075239244,210.0,144.433,144.432,38.0]
["binance-futures","SOLUSDT",1723075239343,211.0,144.433,144.432,38.0]
["binance-futures","SOLUSDT",1723075239402,243.0,144.433,144.432,38.0]
["binance-futures","SOLUSDT",1723075239457,171.0,144.433,144.432,38.0]
["binance-futures","SOLUSDT",1723075239563,164.0,144.433,144.432,59.0]
["binance-futures","SOLUSDT",1723075239618,48.0,144.433,144.432,74.0]
["binance-futures","SOLUSDT",1723075239667,49.0,144.433,144.432,79.0]
["binance-futures","SOLUSDT",1723075239773,64.0,144.433,144.432,57.0]
["binance-futures","SOLUSDT",1723075239874,67.0,144.433,144.432,29.0]
["binance-futures","SOLUSDT",1723075239922,67.0,144.433,144.432,30.0]
["binance-futures","SOLUSDT",1723075239981,70.0,144.433,144.432,30.0]
["binance-futures","SOLUSDT",1723075240033,70.0,144.433,144.432,31.0]
["binance-futures","SOLUSDT",1723075240084,79.0,144.433,144.432,31.0]
["binance-futures","SOLUSDT",1723075240134,92.0,144.433,144.432,31.0]
["binance-futures","SOLUSDT",1723075240235,92.0,144.433,144.432,32.0]
["binance-futures","SOLUSDT",1723075240294,71.0,144.433,144.432,86.0]
["binance-futures","SOLUSDT",1723075240345,49.0,144.433,144.432,101.0]
["binance-futures","SOLUSDT",1723075240396,14.0,144.449,144.443,391.0]
["binance-futures","SOLUSDT",1723075240444,14.0,144.449,144.448,396.0]
["binance-futures","SOLUSDT",1723075240543,15.0,144.449,144.448,398.0]
["binance-futures","SOLUSDT",1723075240603,15.0,144.449,144.448,368.0]
["binance-futures","SOLUSDT",1723075240653,93.0,144.449,144.448,207.0]
["binance-futures","SOLUSDT",1723075240704,144.0,144.433,144.432,22.0]
["binance-futures","SOLUSDT",1723075240754,61.0,144.433,144.432,119.0]
["binance-futures","SOLUSDT",1723075240806,35.0,144.433,144.432,120.0]
["binance-futures","SOLUSDT",1723075240859,4.0,144.445,144.444,112.0]
["binance-futures","SOLUSDT",1723075240910,15.0,144.449,144.448,199.0]
["binance-futures","SOLUSDT",1723075240961,15.0,144.449,144.448,298.0]
["binance-futures","SOLUSDT",1723075241012,19.0,144.449,144.448,230.0]
["binance-futures","SOLUSDT",1723075241063,46.0,144.449,144.448,190.0]
["binance-futures","SOLUSDT",1723075241115,43.0,144.449,144.448,258.0]
["binance-futures","SOLUSDT",1723075241166,18.0,144.449,144.448,258.0]
["binance-futures","SOLUSDT",1723075241215,18.0,144.449,144.448,195.0]
["binance-futures","SOLUSDT",1723075241314,86.0,144.449,144.448,192.0]
["binance-futures","SOLUSDT",1723075241373,72.0,144.449,144.448,203.0]
["binance-futures","SOLUSDT",1723075241419,100.0,144.449,144.448,138.0]
["binance-futures","SOLUSDT",1723075241475,102.0,144.449,144.448,143.0]
["binance-futures","SOLUSDT",1723075241526,102.0,144.449,144.448,34.0]
["binance-futures","SOLUSDT",1723075241577,105.0,144.449,144.448,34.0]
["binance-futures","SOLUSDT",1723075241630,61.0,144.433,144.432,74.0]
["binance-futures","SOLUSDT",1723075241683,51.0,144.433,144.432,75.0]
["binance-futures","SOLUSDT",1723075241734,53.0,144.433,144.432,78.0]
["binance-futures","SOLUSDT",1723075241783,32.0,144.433,144.432,93.0]
["binance-futures","SOLUSDT",1723075241943,2.0,144.433,144.432,59.0]
["binance-futures","SOLUSDT",1723075241993,2.0,144.433,144.432,63.0]
["binance-futures","SOLUSDT",1723075242151,2.0,144.433,144.432,64.0]
["binance-futures","SOLUSDT",1723075242254,2.0,144.433,144.432,71.0]
["binance-futures","SOLUSDT",1723075242309,17.0,144.433,144.432,93.0]
["binance-futures","SOLUSDT",1723075242353,109.0,144.433,144.432,53.0]
["binance-futures","SOLUSDT",1723075242404,107.0,144.433,144.432,31.0]
["binance-futures","SOLUSDT",1723075242464,96.0,144.433,144.432,31.0]
["binance-futures","SOLUSDT",1723075242516,5.0,144.433,144.432,123.0]
["binance-futures","SOLUSDT",1723075242567,70.0,144.445,144.444,68.0]
["binance-futures","SOLUSDT",1723075242619,51.0,144.445,144.444,81.0]
["binance-futures","SOLUSDT",1723075242669,20.0,144.445,144.444,61.0]
["binance-futures","SOLUSDT",1723075242720,21.0,144.445,144.444,61.0]
["binance-futures","SOLUSDT",1723075242771,34.0,144.445,144.444,61.0]
["binance-futures","SOLUSDT",1723075242818,34.0,144.445,144.444,68.0]
["binance-futures","SOLUSDT",1723075242870,34.0,144.445,144.444,50.0]
["binance-futures","SOLUSDT",1723075242931,33.0,144.445,144.444,50.0]
["binance-futures","SOLUSDT",1723075243037,63.0,144.445,144.444,23.0]
["binance-futures","SOLUSDT",1723075243081,69.0,144.445,144.444,23.0]
["binance-futures","SOLUSDT",1723075243139,69.0,144.445,144.444,24.0]
["binance-futures","SOLUSDT",1723075243180,70.0,144.445,144.444,22.0]
["binance-futures","SOLUSDT",1723075243246,49.0,144.431,144.43,30.0]
["binance-futures","SOLUSDT",1723075243297,97.0,144.422,144.421,19.0]
["binance-futures","SOLUSDT",1723075243348,178.0,144.422,144.421,19.0]
["binance-futures","SOLUSDT",1723075243395,193.0,144.422,144.421,20.0]
["binance-futures","SOLUSDT",1723075243501,184.0,144.422,144.421,20.0]
["binance-futures","SOLUSDT",1723075243604,118.0,144.422,144.421,20.0]
["binance-futures","SOLUSDT",1723075243708,115.0,144.422,144.421,20.0]
["binance-futures","SOLUSDT",1723075243913,106.0,144.419,144.418,3.0]
["binance-futures","SOLUSDT",1723075243969,105.0,144.419,144.418,60.0]
["binance-futures","SOLUSDT",1723075244023,61.0,144.419,144.418,16.0]
["binance-futures","SOLUSDT",1723075244075,77.0,144.419,144.418,16.0]
["binance-futures","SOLUSDT",1723075244222,84.0,144.419,144.418,16.0]
["binance-futures","SOLUSDT",1723075244279,140.0,144.408,144.407,20.0]
["binance-futures","SOLUSDT",1723075244321,96.0,144.408,144.407,20.0]
["binance-futures","SOLUSDT",1723075244382,54.0,144.403,144.402,116.0]
["binance-futures","SOLUSDT",1723075244435,62.0,144.403,144.402,68.0]
["binance-futures","SOLUSDT",1723075244487,69.0,144.403,144.402,37.0]
["binance-futures","SOLUSDT",1723075244537,71.0,144.403,144.402,37.0]
["binance-futures","SOLUSDT",1723075244590,71.0,144.403,144.402,2.0]
["binance-futures","SOLUSDT",1723075244643,88.0,144.403,144.402,7.0]
["binance-futures","SOLUSDT",1723075244693,88.0,144.403,144.402,8.0]
["binance-futures","SOLUSDT",1723075244747,69.0,144.403,144.402,1.0]
["binance-futures","SOLUSDT",1723075244851,250.0,144.4,144.399,20.0]
["binance-futures","SOLUSDT",1723075244902,220.0,144.4,144.399,21.0]
["binance-futures","SOLUSDT",1723075244952,226.0,144.4,144.399,21.0]
["binance-futures","SOLUSDT",1723075245005,212.0,144.4,144.399,21.0]
["binance-futures","SOLUSDT",1723075245055,214.0,144.4,144.399,23.0]
["binance-futures","SOLUSDT",1723075245111,124.0,144.4,144.399,54.0]
["binance-futures","SOLUSDT",1723075245159,12.0,144.4,144.399,57.0]
["binance-futures","SOLUSDT",1723075245214,46.0,144.4,144.399,57.0]
["binance-futures","SOLUSDT",1723075245265,60.0,144.4,144.399,46.0]
["binance-futures","SOLUSDT",1723075245314,167.0,144.394,144.393,2.0]
["binance-futures","SOLUSDT",1723075245366,89.0,144.379,144.378,94.0]
["binance-futures","SOLUSDT",1723075245418,266.0,144.379,144.378,82.0]
["binance-futures","SOLUSDT",1723075245467,321.0,144.379,144.378,82.0]
["binance-futures","SOLUSDT",1723075245522,333.0,144.379,144.378,9.0]
["binance-futures","SOLUSDT",1723075245574,27.0,144.372,144.371,1.0]
["binance-futures","SOLUSDT",1723075245625,319.0,144.369,144.368,2.0]
["binance-futures","SOLUSDT",1723075245676,338.0,144.369,144.368,2.0]
["binance-futures","SOLUSDT",1723075245727,284.0,144.369,144.368,5.0]
["binance-futures","SOLUSDT",1723075245777,208.0,144.369,144.368,32.0]
["binance-futures","SOLUSDT",1723075245830,219.0,144.369,144.368,33.0]
["binance-futures","SOLUSDT",1723075245879,246.0,144.363,144.362,1.0]
["binance-futures","SOLUSDT",1723075246037,247.0,144.363,144.362,1.0]
["binance-futures","SOLUSDT",1723075246080,248.0,144.363,144.362,1.0]
["binance-futures","SOLUSDT",1723075246145,175.0,144.352,144.351,22.0]
["binance-futures","SOLUSDT",1723075246247,222.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246298,222.0,144.343,144.342,7.0]
["binance-futures","SOLUSDT",1723075246349,225.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246400,300.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246503,295.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246603,300.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246707,231.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1723075246867,152.0,144.331,144.33,3.0]
["binance-futures","SOLUSDT",1723075246918,153.0,144.314,144.313,2.0]
["binance-futures","SOLUSDT",1723075246970,83.0,144.303,144.302,2.0]
["binance-futures","SOLUSDT",1723075247021,84.0,144.303,144.302,20.0]
["binance-futures","SOLUSDT",1723075247072,88.0,144.303,144.302,18.0]
["binance-futures","SOLUSDT",1723075247172,79.0,144.293,144.292,7.0]
["binance-futures","SOLUSDT",1723075247225,85.0,144.293,144.292,110.0]
["binance-futures","SOLUSDT",1723075247271,100.0,144.293,144.292,151.0]
["binance-futures","SOLUSDT",1723075247432,110.0,144.293,144.292,151.0]
["binance-futures","SOLUSDT",1723075247483,110.0,144.293,144.292,74.0]
["binance-futures","SOLUSDT",1723075247535,110.0,144.293,144.292,55.0]
["binance-futures","SOLUSDT",1723075247588,102.0,144.293,144.292,55.0]
["binance-futures","SOLUSDT",1723075247638,106.0,144.293,144.292,55.0]
["binance-futures","SOLUSDT",1723075247690,134.0,144.292,144.291,39.0]
["binance-futures","SOLUSDT",1723075247742,227.0,144.286,144.277,1.0]
["binance-futures","SOLUSDT",1723075247793,88.0,144.27,144.269,57.0]
["binance-futures","SOLUSDT",1723075247844,155.0,144.267,144.266,1.0]
["binance-futures","SOLUSDT",1723075247895,108.0,144.259,144.258,60.0]
["binance-futures","SOLUSDT",1723075247946,116.0,144.259,144.258,60.0]
["binance-futures","SOLUSDT",1723075247997,406.0,144.259,144.258,41.0]
["binance-futures","SOLUSDT",1723075248047,404.0,144.259,144.258,60.0]
["binance-futures","SOLUSDT",1723075248100,389.0,144.259,144.258,80.0]
["binance-futures","SOLUSDT",1723075248150,394.0,144.259,144.258,35.0]
["binance-futures","SOLUSDT",1723075248191,354.0,144.259,144.258,84.0]
["binance-futures","SOLUSDT",1723075248243,336.0,144.259,144.258,84.0]
["binance-futures","SOLUSDT",1723075248307,335.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248361,334.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248406,345.0,144.259,144.258,35.0]
["binance-futures","SOLUSDT",1723075248462,344.0,144.259,144.258,35.0]
["binance-futures","SOLUSDT",1723075248568,344.0,144.259,144.258,32.0]
["binance-futures","SOLUSDT",1723075248621,370.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248725,372.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248776,369.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248831,372.0,144.259,144.258,29.0]
["binance-futures","SOLUSDT",1723075248987,369.0,144.259,144.258,35.0]
["binance-futures","SOLUSDT",1723075249038,369.0,144.259,144.258,125.0]
["binance-futures","SOLUSDT",1723075249090,1.0,144.264,144.263,224.0]
["binance-futures","SOLUSDT",1723075249142,125.0,144.264,144.263,94.0]
["binance-futures","SOLUSDT",1723075249193,122.0,144.264,144.263,77.0]
["binance-futures","SOLUSDT",1723075249245,122.0,144.264,144.263,80.0]
["binance-futures","SOLUSDT",1723075249296,3.0,144.285,144.282,11.0]
["binance-futures","SOLUSDT",1723075249347,3.0,144.287,144.286,38.0]
["binance-futures","SOLUSDT",1723075249398,80.0,144.287,144.286,52.0]
["binance-futures","SOLUSDT",1723075249447,91.0,144.287,144.286,53.0]
["binance-futures","SOLUSDT",1723075249554,54.0,144.286,144.285,48.0]
["binance-futures","SOLUSDT",1723075249604,31.0,144.286,144.285,58.0]
["binance-futures","SOLUSDT",1723075249657,31.0,144.286,144.285,61.0]
["binance-futures","SOLUSDT",1723075249706,31.0,144.286,144.285,74.0]
["binance-futures","SOLUSDT",1723075249761,44.0,144.303,144.302,82.0]
["binance-futures","SOLUSDT",1723075249813,38.0,144.303,144.302,84.0]
["binance-futures","SOLUSDT",1723075249865,18.0,144.303,144.302,84.0]
["binance-futures","SOLUSDT",1723075249916,21.0,144.303,144.302,32.0]
["binance-futures","SOLUSDT",1723075249959,76.0,144.303,144.302,32.0]
["binance-futures","SOLUSDT",1723075250054,76.0,144.303,144.302,2.0]
["binance-futures","SOLUSDT",1723075250122,99.0,144.303,144.302,7.0]
["binance-futures","SOLUSDT",1723075250195,103.0,144.303,144.302,10.0]
["binance-futures","SOLUSDT",1723075250278,105.0,144.303,144.302,10.0]
["binance-futures","SOLUSDT",1723075250330,90.0,144.303,144.302,38.0]
["binance-futures","SOLUSDT",1723075250385,2.0,144.315,144.314,55.0]
["binance-futures","SOLUSDT",1723075250436,101.0,144.321,144.32,11.0]
["binance-futures","SOLUSDT",1723075250487,8.0,144.315,144.313,107.0]
["binance-futures","SOLUSDT",1723075250537,26.0,144.321,144.32,182.0]
["binance-futures","SOLUSDT",1723075250589,14.0,144.335,144.334,236.0]
["binance-futures","SOLUSDT",1723075250639,15.0,144.335,144.334,256.0]
["binance-futures","SOLUSDT",1723075250692,14.0,144.335,144.334,256.0]
["binance-futures","SOLUSDT",1723075250743,14.0,144.335,144.334,259.0]
["binance-futures","SOLUSDT",1723075250796,15.0,144.335,144.334,256.0]
["binance-futures","SOLUSDT",1723075250898,14.0,144.335,144.334,256.0]
["binance-futures","SOLUSDT",1723075251007,3.0,144.343,144.342,29.0]
["binance-futures","SOLUSDT",1723075251058,9.0,144.349,144.348,199.0]
["binance-futures","SOLUSDT",1723075251106,15.0,144.355,144.354,173.0]
["binance-futures","SOLUSDT",1723075251162,15.0,144.355,144.354,177.0]
["binance-futures","SOLUSDT",1723075251214,69.0,144.355,144.354,103.0]
["binance-futures","SOLUSDT",1723075251267,93.0,144.355,144.354,28.0]
["binance-futures","SOLUSDT",1723075251370,30.0,144.334,144.333,33.0]
["binance-futures","SOLUSDT",1723075251420,43.0,144.334,144.333,71.0]
["binance-futures","SOLUSDT",1723075251456,17.0,144.334,144.333,34.0]
["binance-futures","SOLUSDT",1723075251526,24.0,144.35,144.349,159.0]
["binance-futures","SOLUSDT",1723075251577,1.0,144.35,144.349,132.0]
["binance-futures","SOLUSDT",1723075251628,49.0,144.355,144.354,177.0]
["binance-futures","SOLUSDT",1723075251678,59.0,144.355,144.354,177.0]
["binance-futures","SOLUSDT",1723075251705,59.0,144.355,144.354,181.0]
["binance-futures","SOLUSDT",1723075251828,59.0,144.355,144.354,185.0]
["binance-futures","SOLUSDT",1723075251887,21.0,144.355,144.354,119.0]
["binance-futures","SOLUSDT",1723075252059,21.0,144.355,144.354,120.0]
["binance-futures","SOLUSDT",1723075252149,21.0,144.355,144.354,115.0]
["binance-futures","SOLUSDT",1723075252198,83.0,144.355,144.354,99.0]
["binance-futures","SOLUSDT",1723075252256,5.0,144.355,144.354,105.0]
["binance-futures","SOLUSDT",1723075252307,4.0,144.355,144.354,121.0]
["binance-futures","SOLUSDT",1723075252358,5.0,144.355,144.354,141.0]
["binance-futures","SOLUSDT",1723075252409,90.0,144.355,144.354,87.0]
["binance-futures","SOLUSDT",1723075252465,66.0,144.355,144.354,118.0]
["binance-futures","SOLUSDT",1723075252512,67.0,144.355,144.354,139.0]
["binance-futures","SOLUSDT",1723075252566,24.0,144.355,144.354,145.0]
["binance-futures","SOLUSDT",1723075252621,24.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075252661,20.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075252725,20.0,144.355,144.354,149.0]
["binance-futures","SOLUSDT",1723075252777,79.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075252871,82.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075252928,56.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075252955,53.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075253081,61.0,144.355,144.354,145.0]
["binance-futures","SOLUSDT",1723075253142,62.0,144.355,144.354,145.0]
["binance-futures","SOLUSDT",1723075253242,63.0,144.355,144.354,145.0]
["binance-futures","SOLUSDT",1723075253353,55.0,144.355,144.354,148.0]
["binance-futures","SOLUSDT",1723075253401,28.0,144.355,144.354,146.0]
["binance-futures","SOLUSDT",1723075253559,73.0,144.355,144.354,108.0]
["binance-futures","SOLUSDT",1723075253611,31.0,144.355,144.354,126.0]
["binance-futures","SOLUSDT",1723075253712,58.0,144.355,144.354,123.0]
["binance-futures","SOLUSDT",1723075253875,68.0,144.355,144.354,100.0]
["binance-futures","SOLUSDT",1723075253979,83.0,144.355,144.354,100.0]
["binance-futures","SOLUSDT",1723075254081,67.0,144.355,144.354,100.0]
["binance-futures","SOLUSDT",1723075254140,66.0,144.355,144.354,100.0]
["binance-futures","SOLUSDT",1723075254400,82.0,144.355,144.354,100.0]
["binance-futures","SOLUSDT",1723075254457,11.0,144.34,144.334,102.0]
["binance-futures","SOLUSDT",1723075254507,11.0,144.336,144.335,67.0]
["binance-futures","SOLUSDT",1723075254559,1.0,144.368,144.367,82.0]
["binance-futures","SOLUSDT",1723075254662,1.0,144.368,144.367,83.0]
["binance-futures","SOLUSDT",1723075254759,1.0,144.368,144.367,86.0]
["binance-futures","SOLUSDT",1723075254821,1.0,144.368,144.367,83.0]
["binance-futures","SOLUSDT",1723075254873,1.0,144.368,144.367,98.0]
["binance-futures","SOLUSDT",1723075254922,1.0,144.368,144.367,101.0]
["binance-futures","SOLUSDT",1723075254973,5.0,144.369,144.368,264.0]
["binance-futures","SOLUSDT",1723075255080,5.0,144.369,144.368,268.0]
["binance-futures","SOLUSDT",1723075255133,66.0,144.382,144.381,144.0]
["binance-futures","SOLUSDT",1723075255186,76.0,144.382,144.381,65.0]
["binance-futures","SOLUSDT",1723075255236,5.0,144.387,144.386,170.0]
["binance-futures","SOLUSDT",1723075255287,2.0,144.4,144.399,23.0]
["binance-futures","SOLUSDT",1723075255338,36.0,144.4,144.399,83.0]
["binance-futures","SOLUSDT",1723075255389,2.0,144.42,144.415,11.0]
["binance-futures","SOLUSDT",1723075255440,27.0,144.427,144.425,27.0]
["binance-futures","SOLUSDT",1723075255491,15.0,144.426,144.425,40.0]
["binance-futures","SOLUSDT",1723075255542,15.0,144.426,144.425,113.0]
["binance-futures","SOLUSDT",1723075255646,62.0,144.444,144.443,70.0]
["binance-futures","SOLUSDT",1723075255696,62.0,144.444,144.443,71.0]
["binance-futures","SOLUSDT",1723075255744,58.0,144.444,144.443,66.0]
["binance-futures","SOLUSDT",1723075255853,58.0,144.444,144.443,37.0]
["binance-futures","SOLUSDT",1723075255901,60.0,144.444,144.443,37.0]
["binance-futures","SOLUSDT",1723075256000,113.0,144.441,144.44,27.0]
["binance-futures","SOLUSDT",1723075256064,113.0,144.441,144.44,20.0]
["binance-futures","SOLUSDT",1723075256170,111.0,144.416,144.415,56.0]
["binance-futures","SOLUSDT",1723075256224,129.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1723075256277,115.0,144.401,144.4,32.0]
["binance-futures","SOLUSDT",1723075256322,106.0,144.396,144.395,59.0]
["binance-futures","SOLUSDT",1723075256379,41.0,144.392,144.391,52.0]
["binance-futures","SOLUSDT",1723075256430,16.0,144.41,144.409,57.0]
["binance-futures","SOLUSDT",1723075256482,20.0,144.416,144.41,7.0]
["binance-futures","SOLUSDT",1723075256531,15.0,144.418,144.417,59.0]
["binance-futures","SOLUSDT",1723075256580,18.0,144.418,144.417,49.0]
["binance-futures","SOLUSDT",1723075256634,16.0,144.418,144.417,69.0]
["binance-futures","SOLUSDT",1723075256688,47.0,144.418,144.417,69.0]
["binance-futures","SOLUSDT",1723075256795,75.0,144.418,144.417,12.0]
["binance-futures","SOLUSDT",1723075256845,37.0,144.411,144.41,60.0]
["binance-futures","SOLUSDT",1723075256895,78.0,144.411,144.41,29.0]
["binance-futures","SOLUSDT",1723075256947,164.0,144.41,144.409,2.0]
["binance-futures","SOLUSDT",1723075257104,224.0,144.41,144.409,1.0]
["binance-futures","SOLUSDT",1723075257205,74.0,144.386,144.385,29.0]
["binance-futures","SOLUSDT",1723075257253,75.0,144.386,144.385,2.0]
["binance-futures","SOLUSDT",1723075257309,81.0,144.386,144.385,2.0]
["binance-futures","SOLUSDT",1723075257360,28.0,144.363,144.362,143.0]
["binance-futures","SOLUSDT",1723075257410,118.0,144.372,144.371,30.0]
["binance-futures","SOLUSDT",1723075257461,71.0,144.366,144.365,69.0]
["binance-futures","SOLUSDT",1723075257515,86.0,144.366,144.365,69.0]
["binance-futures","SOLUSDT",1723075257564,86.0,144.366,144.365,70.0]
["binance-futures","SOLUSDT",1723075257621,88.0,144.366,144.365,70.0]
["binance-futures","SOLUSDT",1723075257672,90.0,144.366,144.365,70.0]
["binance-futures","SOLUSDT",1723075257779,20.0,144.366,144.365,92.0]
["binance-futures","SOLUSDT",1723075257829,20.0,144.366,144.365,78.0]
["binance-futures","SOLUSDT",1723075257881,6.0,144.366,144.365,95.0]
["binance-futures","SOLUSDT",1723075258077,5.0,144.366,144.365,95.0]
["binance-futures","SOLUSDT",1723075258348,5.0,144.366,144.365,84.0]
["binance-futures","SOLUSDT",1723075258453,17.0,144.372,144.371,191.0]
["binance-futures","SOLUSDT",1723075258496,14.0,144.372,144.371,191.0]
["binance-futures","SOLUSDT",1723075258605,21.0,144.372,144.371,177.0]
["binance-futures","SOLUSDT",1723075258714,21.0,144.372,144.371,148.0]
["binance-futures","SOLUSDT",1723075258767,103.0,144.37,144.369,30.0]
["binance-futures","SOLUSDT",1723075258817,120.0,144.37,144.369,30.0]
["binance-futures","SOLUSDT",1723075258923,78.0,144.363,144.362,11.0]
["binance-futures","SOLUSDT",1723075258968,58.0,144.363,144.362,3.0]
["binance-futures","SOLUSDT",1723075259079,22.0,144.309,144.308,102.0]
["binance-futures","SOLUSDT",1723075259130,12.0,144.335,144.334,145.0]
["binance-futures","SOLUSDT",1723075259182,24.0,144.335,144.334,131.0]
["binance-futures","SOLUSDT",1723075259231,29.0,144.335,144.334,134.0]
["binance-futures","SOLUSDT",1723075259286,15.0,144.335,144.334,103.0]
["binance-futures","SOLUSDT",1723075259333,14.0,144.335,144.334,103.0]
["binance-futures","SOLUSDT",1723075259390,16.0,144.335,144.334,112.0]
["binance-futures","SOLUSDT",1723075259442,16.0,144.335,144.334,118.0]
["binance-futures","SOLUSDT",1723075259494,14.0,144.342,144.336,11.0]
["binance-futures","SOLUSDT",1723075259543,15.0,144.342,144.341,74.0]
["binance-futures","SOLUSDT",1723075259593,15.0,144.342,144.341,88.0]
["binance-futures","SOLUSDT",1723075259642,15.0,144.342,144.341,89.0]
["binance-futures","SOLUSDT",1723075259807,17.0,144.36,144.359,84.0]
["binance-futures","SOLUSDT",1723075259858,10.0,144.36,144.359,72.0]
["binance-futures","SOLUSDT",1723075259910,10.0,144.36,144.359,75.0]
["binance-futures","SOLUSDT",1723075259959,2.0,144.361,144.36,225.0]
["binance-futures","SOLUSDT",1723075260011,2.0,144.361,144.36,214.0]
["binance-futures","SOLUSDT",1723075260116,3.0,144.361,144.36,216.0]
["binance-futures","SOLUSDT",1723075260169,6.0,144.361,144.36,171.0]
["binance-futures","SOLUSDT",1723075260224,95.0,144.361,144.36,67.0]
["binance-futures","SOLUSDT",1723075260276,100.0,144.361,144.36,1.0]
["binance-futures","SOLUSDT",1723075260327,12.0,144.349,144.348,101.0]
["binance-futures","SOLUSDT",1723075260374,1.0,144.355,144.354,109.0]
["binance-futures","SOLUSDT",1723075260431,1.0,144.355,144.354,113.0]
["binance-futures","SOLUSDT",1723075260481,5.0,144.355,144.354,173.0]
["binance-futures","SOLUSDT",1723075260531,5.0,144.355,144.354,238.0]
["binance-futures","SOLUSDT",1723075260690,7.0,144.355,144.354,197.0]
["binance-futures","SOLUSDT",1723075260793,4.0,144.361,144.36,111.0]
["binance-futures","SOLUSDT",1723075260847,34.0,144.361,144.36,171.0]
["binance-futures","SOLUSDT",1723075260899,65.0,144.361,144.36,172.0]
["binance-futures","SOLUSDT",1723075260953,3.0,144.385,144.382,21.0]
["binance-futures","SOLUSDT",1723075261004,8.0,144.392,144.39,22.0]
["binance-futures","SOLUSDT",1723075261055,14.0,144.392,144.391,83.0]
["binance-futures","SOLUSDT",1723075261106,2.0,144.41,144.409,20.0]
["binance-futures","SOLUSDT",1723075261157,2.0,144.418,144.416,50.0]
["binance-futures","SOLUSDT",1723075261207,2.0,144.418,144.417,233.0]
["binance-futures","SOLUSDT",1723075261261,55.0,144.418,144.417,191.0]
["binance-futures","SOLUSDT",1723075261308,57.0,144.418,144.417,181.0]
["binance-futures","SOLUSDT",1723075261363,57.0,144.418,144.417,180.0]
["binance-futures","SOLUSDT",1723075261451,57.0,144.418,144.417,177.0]
["binance-futures","SOLUSDT",1723075261502,29.0,144.418,144.417,199.0]
["binance-futures","SOLUSDT",1723075261559,29.0,144.418,144.417,180.0]
["binance-futures","SOLUSDT",1723075261627,128.0,144.418,144.417,78.0]
["binance-futures","SOLUSDT",1723075261676,141.0,144.418,144.417,78.0]
["binance-futures","SOLUSDT",1723075261785,42.0,144.418,144.417,100.0]
["binance-futures","SOLUSDT",1723075261889,42.0,144.418,144.417,103.0]
["binance-futures","SOLUSDT",1723075261994,45.0,144.418,144.417,100.0]
["binance-futures","SOLUSDT",1723075262047,10.0,144.405,144.403,4.0]
["binance-futures","SOLUSDT",1723075262149,53.0,144.387,144.386,56.0]
["binance-futures","SOLUSDT",1723075262199,107.0,144.387,144.386,35.0]
["binance-futures","SOLUSDT",1723075262252,107.0,144.387,144.386,34.0]
["binance-futures","SOLUSDT",1723075262303,44.0,144.387,144.386,92.0]
["binance-futures","SOLUSDT",1723075262354,44.0,144.387,144.386,95.0]
["binance-futures","SOLUSDT",1723075262462,44.0,144.387,144.386,106.0]
["binance-futures","SOLUSDT",1723075262498,44.0,144.387,144.386,112.0]
["binance-futures","SOLUSDT",1723075262564,7.0,144.387,144.386,112.0]
["binance-futures","SOLUSDT",1723075262720,44.0,144.398,144.397,49.0]
["binance-futures","SOLUSDT",1723075262775,151.0,144.398,144.397,22.0]
["binance-futures","SOLUSDT",1723075262827,159.0,144.398,144.397,23.0]
["binance-futures","SOLUSDT",1723075262881,197.0,144.389,144.388,34.0]
["binance-futures","SOLUSDT",1723075262934,106.0,144.387,144.386,8.0]
["binance-futures","SOLUSDT",1723075262985,39.0,144.387,144.386,143.0]
["binance-futures","SOLUSDT",1723075263037,26.0,144.387,144.386,144.0]
["binance-futures","SOLUSDT",1723075263086,14.0,144.392,144.391,196.0]
["binance-futures","SOLUSDT",1723075263140,7.0,144.398,144.397,242.0]
["binance-futures","SOLUSDT",1723075263191,15.0,144.41,144.409,207.0]
["binance-futures","SOLUSDT",1723075263242,2.0,144.411,144.41,32.0]
["binance-futures","SOLUSDT",1723075263292,208.0,144.419,144.417,167.0]
["binance-futures","SOLUSDT",1723075263347,210.0,144.419,144.418,264.0]
["binance-futures","SOLUSDT",1723075263397,213.0,144.419,144.418,185.0]
["binance-futures","SOLUSDT",1723075263502,226.0,144.41,144.409,6.0]
["binance-futures","SOLUSDT",1723075263549,297.0,144.41,144.409,6.0]
["binance-futures","SOLUSDT",1723075263605,346.0,144.41,144.409,6.0]
["binance-futures","SOLUSDT",1723075263660,249.0,144.41,144.409,56.0]
["binance-futures","SOLUSDT",1723075263714,121.0,144.41,144.409,62.0]
["binance-futures","SOLUSDT",1723075263763,104.0,144.41,144.409,57.0]
["binance-futures","SOLUSDT",1723075263816,105.0,144.41,144.409,76.0]
["binance-futures","SOLUSDT",1723075263871,30.0,144.41,144.409,78.0]
["binance-futures","SOLUSDT",1723075263967,45.0,144.41,144.409,71.0]
["binance-futures","SOLUSDT",1723075264026,44.0,144.41,144.409,71.0]
["binance-futures","SOLUSDT",1723075264079,55.0,144.41,144.409,56.0]
["binance-futures","SOLUSDT",1723075264130,60.0,144.41,144.409,37.0]
["binance-futures","SOLUSDT",1723075264179,60.0,144.41,144.409,56.0]
["binance-futures","SOLUSDT",1723075264204,72.0,144.41,144.409,47.0]
["binance-futures","SOLUSDT",1723075264281,84.0,144.41,144.409,39.0]
["binance-futures","SOLUSDT",1723075264340,71.0,144.41,144.409,41.0]
["binance-futures","SOLUSDT",1723075264442,86.0,144.41,144.409,20.0]
["binance-futures","SOLUSDT",1723075264495,77.0,144.41,144.409,56.0]
["binance-futures","SOLUSDT",1723075264546,77.0,144.41,144.409,62.0]
["binance-futures","SOLUSDT",1723075264597,72.0,144.41,144.409,79.0]
["binance-futures","SOLUSDT",1723075264648,72.0,144.41,144.409,80.0]
["binance-futures","SOLUSDT",1723075264857,50.0,144.41,144.409,123.0]
["binance-futures","SOLUSDT",1723075264912,24.0,144.41,144.409,123.0]
["binance-futures","SOLUSDT",1723075265010,72.0,144.419,144.418,274.0]
["binance-futures","SOLUSDT",1723075265068,69.0,144.445,144.444,10.0]
["binance-futures","SOLUSDT",1723075265119,4.0,144.45,144.449,63.0]
["binance-futures","SOLUSDT",1723075265170,55.0,144.45,144.449,147.0]
["binance-futures","SOLUSDT",1723075265221,93.0,144.45,144.449,210.0]
["binance-futures","SOLUSDT",1723075265275,93.0,144.45,144.449,213.0]
["binance-futures","SOLUSDT",1723075265380,78.0,144.45,144.449,217.0]
["binance-futures","SOLUSDT",1723075265431,72.0,144.45,144.449,217.0]
["binance-futures","SOLUSDT",1723075265637,93.0,144.45,144.449,152.0]
["binance-futures","SOLUSDT",1723075265688,1.0,144.416,144.409,4.0]
["binance-futures","SOLUSDT",1723075265739,70.0,144.402,144.401,74.0]
["binance-futures","SOLUSDT",1723075265790,1.0,144.402,144.401,58.0]
["binance-futures","SOLUSDT",1723075265841,225.0,144.401,144.4,1.0]
["binance-futures","SOLUSDT",1723075265892,201.0,144.401,144.4,1.0]
["binance-futures","SOLUSDT",1723075265944,90.0,144.401,144.4,86.0]
["binance-futures","SOLUSDT",1723075265994,105.0,144.401,144.4,87.0]
["binance-futures","SOLUSDT",1723075266152,58.0,144.401,144.4,87.0]
["binance-futures","SOLUSDT",1723075266298,59.0,144.401,144.4,87.0]
["binance-futures","SOLUSDT",1723075266348,59.0,144.401,144.4,89.0]
["binance-futures","SOLUSDT",1723075266417,59.0,144.401,144.4,86.0]
["binance-futures","SOLUSDT",1723075266468,78.0,144.401,144.4,4.0]
["binance-futures","SOLUSDT",1723075266517,91.0,144.401,144.4,4.0]
["binance-futures","SOLUSDT",1723075266570,185.0,144.388,144.387,77.0]
["binance-futures","SOLUSDT",1723075266623,274.0,144.388,144.387,63.0]
["binance-futures","SOLUSDT",1723075266671,301.0,144.388,144.387,63.0]
["binance-futures","SOLUSDT",1723075266728,364.0,144.388,144.387,63.0]
["binance-futures","SOLUSDT",1723075266777,291.0,144.388,144.387,63.0]
["binance-futures","SOLUSDT",1723075266831,218.0,144.388,144.387,61.0]
["binance-futures","SOLUSDT",1723075266883,132.0,144.388,144.387,65.0]
["binance-futures","SOLUSDT",1723075266931,135.0,144.388,144.387,68.0]
["binance-futures","SOLUSDT",1723075266986,136.0,144.388,144.387,68.0]
["binance-futures","SOLUSDT",1723075267091,146.0,144.388,144.387,68.0]
["binance-futures","SOLUSDT",1723075267142,186.0,144.388,144.387,68.0]
["binance-futures","SOLUSDT",1723075267195,183.0,144.388,144.387,68.0]
["binance-futures","SOLUSDT",1723075267348,70.0,144.371,144.37,45.0]
["binance-futures","SOLUSDT",1723075267399,59.0,144.344,144.343,75.0]
["binance-futures","SOLUSDT",1723075267450,59.0,144.348,144.347,43.0]
["binance-futures","SOLUSDT",1723075267501,120.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1723075267552,110.0,144.342,144.341,79.0]
["binance-futures","SOLUSDT",1723075267603,75.0,144.342,144.341,77.0]
["binance-futures","SOLUSDT",1723075267654,59.0,144.342,144.341,80.0]
["binance-futures","SOLUSDT",1723075267702,59.0,144.342,144.341,83.0]
["binance-futures","SOLUSDT",1723075267811,30.0,144.339,144.336,92.0]
["binance-futures","SOLUSDT",1723075267862,53.0,144.352,144.351,107.0]
["binance-futures","SOLUSDT",1723075267913,57.0,144.352,144.351,71.0]
["binance-futures","SOLUSDT",1723075267961,73.0,144.352,144.351,69.0]
["binance-futures","SOLUSDT",1723075268068,85.0,144.349,144.348,20.0]
["binance-futures","SOLUSDT",1723075268118,12.0,144.325,144.324,81.0]
["binance-futures","SOLUSDT",1723075268170,125.0,144.338,144.337,58.0]
["binance-futures","SOLUSDT",1723075268223,200.0,144.338,144.337,31.0]
["binance-futures","SOLUSDT",1723075268276,200.0,144.338,144.337,39.0]
["binance-futures","SOLUSDT",1723075268327,155.0,144.338,144.337,56.0]
["binance-futures","SOLUSDT",1723075268377,156.0,144.338,144.337,59.0]
["binance-futures","SOLUSDT",1723075268430,75.0,144.338,144.337,59.0]
["binance-futures","SOLUSDT",1723075268481,76.0,144.338,144.337,62.0]
["binance-futures","SOLUSDT",1723075268520,90.0,144.338,144.337,57.0]
["binance-futures","SOLUSDT",1723075268582,105.0,144.338,144.337,57.0]
["binance-futures","SOLUSDT",1723075268633,105.0,144.338,144.337,55.0]
["binance-futures","SOLUSDT",1723075268796,102.0,144.338,144.337,55.0]
["binance-futures","SOLUSDT",1723075268892,105.0,144.338,144.337,54.0]
["binance-futures","SOLUSDT",1723075269057,72.0,144.338,144.337,54.0]
["binance-futures","SOLUSDT",1723075269109,157.0,144.335,144.334,1.0]
["binance-futures","SOLUSDT",1723075269160,161.0,144.325,144.313,4.0]
["binance-futures","SOLUSDT",1723075269211,57.0,144.325,144.324,72.0]
["binance-futures","SOLUSDT",1723075269263,91.0,144.325,144.324,72.0]
["binance-futures","SOLUSDT",1723075269303,92.0,144.325,144.324,32.0]
["binance-futures","SOLUSDT",1723075269365,80.0,144.325,144.324,32.0]
["binance-futures","SOLUSDT",1723075269417,26.0,144.325,144.324,65.0]
["binance-futures","SOLUSDT",1723075269469,59.0,144.329,144.328,62.0]
["binance-futures","SOLUSDT",1723075269519,7.0,144.332,144.331,158.0]
["binance-futures","SOLUSDT",1723075269572,14.0,144.342,144.341,99.0]
["binance-futures","SOLUSDT",1723075269615,26.0,144.349,144.348,200.0]
["binance-futures","SOLUSDT",1723075269675,14.0,144.352,144.351,78.0]
["binance-futures","SOLUSDT",1723075269776,15.0,144.352,144.351,86.0]
["binance-futures","SOLUSDT",1723075269988,30.0,144.352,144.351,75.0]
["binance-futures","SOLUSDT",1723075270031,44.0,144.352,144.351,75.0]
["binance-futures","SOLUSDT",1723075270093,59.0,144.352,144.351,78.0]
["binance-futures","SOLUSDT",1723075270197,3.0,144.369,144.368,47.0]
["binance-futures","SOLUSDT",1723075270247,32.0,144.369,144.368,103.0]
["binance-futures","SOLUSDT",1723075270297,32.0,144.369,144.368,108.0]
["binance-futures","SOLUSDT",1723075270350,73.0,144.369,144.368,64.0]
["binance-futures","SOLUSDT",1723075270401,91.0,144.369,144.368,34.0]
["binance-futures","SOLUSDT",1723075270506,93.0,144.369,144.368,6.0]
["binance-futures","SOLUSDT",1723075270612,90.0,144.369,144.368,43.0]
["binance-futures","SOLUSDT",1723075270658,32.0,144.369,144.368,75.0]
["binance-futures","SOLUSDT",1723075270716,80.0,144.363,144.362,104.0]
["binance-futures","SOLUSDT",1723075270769,80.0,144.363,144.362,105.0]
["binance-futures","SOLUSDT",1723075270822,28.0,144.363,144.362,108.0]
["binance-futures","SOLUSDT",1723075271032,206.0,144.361,144.36,31.0]
["binance-futures","SOLUSDT",1723075271087,39.0,144.355,144.354,135.0]
["binance-futures","SOLUSDT",1723075271131,39.0,144.355,144.354,138.0]
["binance-futures","SOLUSDT",1723075271190,40.0,144.355,144.354,139.0]
["binance-futures","SOLUSDT",1723075271295,41.0,144.355,144.354,139.0]
["binance-futures","SOLUSDT",1723075271347,7.0,144.357,144.356,234.0]
["binance-futures","SOLUSDT",1723075271394,7.0,144.357,144.356,236.0]
["binance-futures","SOLUSDT",1723075271451,63.0,144.357,144.356,237.0]
["binance-futures","SOLUSDT",1723075271502,61.0,144.357,144.356,237.0]
["binance-futures","SOLUSDT",1723075271550,86.0,144.357,144.356,54.0]
["binance-futures","SOLUSDT",1723075271607,50.0,144.334,144.333,18.0]
["binance-futures","SOLUSDT",1723075271713,46.0,144.302,144.301,123.0]
["binance-futures","SOLUSDT",1723075271764,94.0,144.302,144.301,123.0]
["binance-futures","SOLUSDT",1723075271869,80.0,144.302,144.301,127.0]
["binance-futures","SOLUSDT",1723075271969,97.0,144.302,144.301,127.0]
["binance-futures","SOLUSDT",1723075272078,106.0,144.302,144.301,127.0]
["binance-futures","SOLUSDT",1723075272123,107.0,144.302,144.301,124.0]
["binance-futures","SOLUSDT",1723075272180,8.0,144.302,144.301,127.0]
["binance-futures","SOLUSDT",1723075272235,14.0,144.312,144.311,129.0]
["binance-futures","SOLUSDT",1723075272286,140.0,144.325,144.324,60.0]
["binance-futures","SOLUSDT",1723075272337,15.0,144.332,144.331,125.0]
["binance-futures","SOLUSDT",1723075272388,43.0,144.332,144.331,128.0]
["binance-futures","SOLUSDT",1723075272439,1.0,144.332,144.331,133.0]
["binance-futures","SOLUSDT",1723075272491,81.0,144.357,144.356,94.0]
["binance-futures","SOLUSDT",1723075272541,44.0,144.357,144.356,96.0]
["binance-futures","SOLUSDT",1723075272592,31.0,144.357,144.356,103.0]
["binance-futures","SOLUSDT",1723075272645,32.0,144.357,144.356,101.0]
["binance-futures","SOLUSDT",1723075272695,11.0,144.343,144.34,3.0]
["binance-futures","SOLUSDT",1723075272746,62.0,144.332,144.331,57.0]
["binance-futures","SOLUSDT",1723075272798,60.0,144.324,144.313,4.0]
["binance-futures","SOLUSDT",1723075272849,76.0,144.324,144.323,32.0]
["binance-futures","SOLUSDT",1723075272897,63.0,144.324,144.323,1.0]
["binance-futures","SOLUSDT",1723075273002,97.0,144.324,144.323,1.0]
["binance-futures","SOLUSDT",1723075273109,159.0,144.302,144.301,126.0]
["binance-futures","SOLUSDT",1723075273262,126.0,144.302,144.301,127.0]
["binance-futures","SOLUSDT",1723075273315,61.0,144.302,144.301,134.0]
["binance-futures","SOLUSDT",1723075273369,29.0,144.312,144.311,143.0]
["binance-futures","SOLUSDT",1723075273421,72.0,144.322,144.321,27.0]
["binance-futures","SOLUSDT",1723075273522,64.0,144.302,144.301,124.0]
["binance-futures","SOLUSDT",1723075273574,2.0,144.302,144.301,128.0]
["binance-futures","SOLUSDT",1723075273673,2.0,144.302,144.301,132.0]
["binance-futures","SOLUSDT",1723075273731,2.0,144.302,144.301,128.0]
["binance-futures","SOLUSDT",1723075273783,46.0,144.311,144.31,57.0]
["binance-futures","SOLUSDT",1723075273826,62.0,144.311,144.31,3.0]
["binance-futures","SOLUSDT",1723075273886,62.0,144.311,144.31,8.0]
["binance-futures","SOLUSDT",1723075273933,80.0,144.311,144.31,4.0]
["binance-futures","SOLUSDT",1723075273989,64.0,144.308,144.307,31.0]
["binance-futures","SOLUSDT",1723075274092,59.0,144.308,144.307,69.0]
["binance-futures","SOLUSDT",1723075274145,126.0,144.302,144.301,121.0]
["binance-futures","SOLUSDT",1723075274192,130.0,144.302,144.301,121.0]
["binance-futures","SOLUSDT",1723075274248,129.0,144.302,144.301,120.0]
["binance-futures","SOLUSDT",1723075274295,216.0,144.296,144.295,1.0]
["binance-futures","SOLUSDT",1723075274350,68.0,144.295,144.294,180.0]
["binance-futures","SOLUSDT",1723075274404,2.0,144.295,144.294,183.0]
["binance-futures","SOLUSDT",1723075274452,2.0,144.295,144.294,184.0]
["binance-futures","SOLUSDT",1723075274497,2.0,144.295,144.294,188.0]
["binance-futures","SOLUSDT",1723075274765,4.0,144.295,144.294,185.0]
["binance-futures","SOLUSDT",1723075274820,99.0,144.295,144.294,181.0]
["binance-futures","SOLUSDT",1723075274874,84.0,144.295,144.294,271.0]
["binance-futures","SOLUSDT",1723075275032,87.0,144.295,144.294,271.0]
["binance-futures","SOLUSDT",1723075275083,112.0,144.295,144.294,271.0]
["binance-futures","SOLUSDT",1723075275136,134.0,144.295,144.294,271.0]
["binance-futures","SOLUSDT",1723075275238,57.0,144.259,144.258,79.0]
["binance-futures","SOLUSDT",1723075275289,1.0,144.259,144.258,75.0]
["binance-futures","SOLUSDT",1723075275340,1.0,144.259,144.258,76.0]
["binance-futures","SOLUSDT",1723075275392,14.0,144.259,144.258,76.0]
["binance-futures","SOLUSDT",1723075275443,84.0,144.259,144.258,63.0]
["binance-futures","SOLUSDT",1723075275493,84.0,144.259,144.258,44.0]
["binance-futures","SOLUSDT",1723075275543,91.0,144.259,144.258,49.0]
["binance-futures","SOLUSDT",1723075275597,73.0,144.259,144.258,49.0]
["binance-futures","SOLUSDT",1723075275650,70.0,144.259,144.258,67.0]
["binance-futures","SOLUSDT",1723075275698,21.0,144.259,144.258,85.0]
["binance-futures","SOLUSDT",1723075275753,21.0,144.259,144.258,82.0]
["binance-futures","SOLUSDT",1723075275804,110.0,144.259,144.258,17.0]
["binance-futures","SOLUSDT",1723075275853,115.0,144.259,144.258,17.0]
["binance-futures","SOLUSDT",1723075275905,116.0,144.259,144.258,15.0]
["binance-futures","SOLUSDT",1723075276012,109.0,144.259,144.258,60.0]
["binance-futures","SOLUSDT",1723075276064,20.0,144.281,144.279,99.0]
["binance-futures","SOLUSDT",1723075276115,83.0,144.281,144.28,122.0]
["binance-futures","SOLUSDT",1723075276165,3.0,144.29,144.289,46.0]
["binance-futures","SOLUSDT",1723075276217,14.0,144.295,144.294,11.0]
["binance-futures","SOLUSDT",1723075276266,18.0,144.295,144.294,191.0]
["binance-futures","SOLUSDT",1723075276317,18.0,144.295,144.294,195.0]
["binance-futures","SOLUSDT",1723075276372,22.0,144.295,144.294,195.0]
["binance-futures","SOLUSDT",1723075276426,56.0,144.295,144.294,131.0]
["binance-futures","SOLUSDT",1723075276476,64.0,144.295,144.294,59.0]
["binance-futures","SOLUSDT",1723075276527,29.0,144.295,144.294,118.0]
["binance-futures","SOLUSDT",1723075276577,29.0,144.295,144.294,122.0]
["binance-futures","SOLUSDT",1723075276631,26.0,144.295,144.294,125.0]
["binance-futures","SOLUSDT",1723075276684,14.0,144.309,144.308,254.0]
["binance-futures","SOLUSDT",1723075276735,1.0,144.324,144.323,148.0]
["binance-futures","SOLUSDT",1723075276785,6.0,144.324,144.323,152.0]
["binance-futures","SOLUSDT",1723075276837,9.0,144.325,144.324,248.0]
["binance-futures","SOLUSDT",1723075276888,13.0,144.337,144.336,35.0]
["binance-futures","SOLUSDT",1723075276938,14.0,144.337,144.336,166.0]
["binance-futures","SOLUSDT",1723075276992,13.0,144.337,144.336,170.0]
["binance-futures","SOLUSDT",1723075277043,13.0,144.337,144.336,176.0]
["binance-futures","SOLUSDT",1723075277096,1.0,144.36,144.354,181.0]
["binance-futures","SOLUSDT",1723075277147,1.0,144.367,144.366,214.0]
["binance-futures","SOLUSDT",1723075277198,54.0,144.367,144.366,295.0]
["binance-futures","SOLUSDT",1723075277246,54.0,144.367,144.366,294.0]
["binance-futures","SOLUSDT",1723075277299,57.0,144.367,144.366,294.0]
["binance-futures","SOLUSDT",1723075277401,55.0,144.367,144.366,282.0]
["binance-futures","SOLUSDT",1723075277444,63.0,144.367,144.366,149.0]
["binance-futures","SOLUSDT",1723075277506,63.0,144.367,144.366,152.0]
["binance-futures","SOLUSDT",1723075277559,55.0,144.367,144.366,154.0]
["binance-futures","SOLUSDT",1723075277607,106.0,144.367,144.366,117.0]
["binance-futures","SOLUSDT",1723075277662,163.0,144.353,144.339,10.0]
["binance-futures","SOLUSDT",1723075277712,63.0,144.337,144.336,181.0]
["binance-futures","SOLUSDT",1723075277766,60.0,144.337,144.336,181.0]
["binance-futures","SOLUSDT",1723075277813,61.0,144.337,144.336,111.0]
["binance-futures","SOLUSDT",1723075277869,66.0,144.337,144.336,36.0]
["binance-futures","SOLUSDT",1723075277969,66.0,144.337,144.336,67.0]
["binance-futures","SOLUSDT",1723075278027,3.0,144.337,144.336,69.0]
["binance-futures","SOLUSDT",1723075278078,3.0,144.337,144.336,66.0]
["binance-futures","SOLUSDT",1723075278132,94.0,144.346,144.345,95.0]
["binance-futures","SOLUSDT",1723075278180,55.0,144.346,144.345,111.0]
["binance-futures","SOLUSDT",1723075278238,40.0,144.351,144.35,59.0]
["binance-futures","SOLUSDT",1723075278291,39.0,144.363,144.362,124.0]
["binance-futures","SOLUSDT",1723075278342,142.0,144.374,144.373,123.0]
["binance-futures","SOLUSDT",1723075278393,10.0,144.374,144.373,124.0]
["binance-futures","SOLUSDT",1723075278444,35.0,144.374,144.373,124.0]
["binance-futures","SOLUSDT",1723075278493,36.0,144.374,144.373,129.0]
["binance-futures","SOLUSDT",1723075278542,35.0,144.374,144.373,163.0]
["binance-futures","SOLUSDT",1723075278595,34.0,144.374,144.373,163.0]
["binance-futures","SOLUSDT",1723075278647,37.0,144.374,144.373,163.0]
["binance-futures","SOLUSDT",1723075278700,33.0,144.374,144.373,163.0]
["binance-futures","SOLUSDT",1723075278796,32.0,144.374,144.373,163.0]
["binance-futures","SOLUSDT",1723075278860,121.0,144.374,144.373,130.0]
["binance-futures","SOLUSDT",1723075278914,132.0,144.363,144.362,58.0]
["binance-futures","SOLUSDT",1723075278960,134.0,144.363,144.362,37.0]
["binance-futures","SOLUSDT",1723075279017,138.0,144.363,144.362,1.0]
["binance-futures","SOLUSDT",1723075279118,146.0,144.356,144.355,39.0]
["binance-futures","SOLUSDT",1723075279171,147.0,144.356,144.355,2.0]
["binance-futures","SOLUSDT",1723075279275,148.0,144.356,144.355,2.0]
["binance-futures","SOLUSDT",1723075279327,10.0,144.343,144.336,7.0]
["binance-futures","SOLUSDT",1723075279377,180.0,144.337,144.336,7.0]
["binance-futures","SOLUSDT",1723075279432,182.0,144.337,144.336,8.0]
["binance-futures","SOLUSDT",1723075279484,186.0,144.337,144.336,8.0]
["binance-futures","SOLUSDT",1723075279530,188.0,144.337,144.336,8.0]
["binance-futures","SOLUSDT",1723075279640,193.0,144.337,144.336,5.0]
["binance-futures","SOLUSDT",1723075279745,3.0,144.328,144.325,11.0]
["binance-futures","SOLUSDT",1723075279796,33.0,144.328,144.327,130.0]
["binance-futures","SOLUSDT",1723075279848,65.0,144.328,144.327,133.0]
["binance-futures","SOLUSDT",1723075279900,68.0,144.328,144.327,112.0]
["binance-futures","SOLUSDT",1723075279942,39.0,144.337,144.336,144.0]
["binance-futures","SOLUSDT",1723075280000,37.0,144.337,144.336,145.0]
["binance-futures","SOLUSDT",1723075280054,37.0,144.337,144.336,183.0]
["binance-futures","SOLUSDT",1723075280106,137.0,144.337,144.336,37.0]
["binance-futures","SOLUSDT",1723075280151,170.0,144.337,144.336,21.0]
["binance-futures","SOLUSDT",1723075280208,241.0,144.337,144.336,3.0]
["binance-futures","SOLUSDT",1723075280259,107.0,144.337,144.336,94.0]
["binance-futures","SOLUSDT",1723075280312,101.0,144.337,144.336,47.0]
["binance-futures","SOLUSDT",1723075280359,78.0,144.337,144.336,48.0]
["binance-futures","SOLUSDT",1723075280414,97.0,144.337,144.336,37.0]
["binance-futures","SOLUSDT",1723075280467,81.0,144.337,144.336,4.0]
["binance-futures","SOLUSDT",1723075280516,90.0,144.337,144.336,4.0]
["binance-futures","SOLUSDT",1723075280558,104.0,144.337,144.336,4.0]
["binance-futures","SOLUSDT",1723075280624,101.0,144.337,144.336,4.0]
["binance-futures","SOLUSDT",1723075280677,103.0,144.337,144.336,1.0]
["binance-futures","SOLUSDT",1723075280728,109.0,144.337,144.336,76.0]
["binance-futures","SOLUSDT",1723075280780,109.0,144.337,144.336,34.0]
["binance-futures","SOLUSDT",1723075280888,79.0,144.337,144.336,81.0]
["binance-futures","SOLUSDT",1723075280931,51.0,144.337,144.336,84.0]
["binance-futures","SOLUSDT",1723075280992,51.0,144.337,144.336,81.0]
["binance-futures","SOLUSDT",1723075281042,194.0,144.328,144.327,3.0]
["binance-futures","SOLUSDT",1723075281095,121.0,144.32,144.319,119.0]
["binance-futures","SOLUSDT",1723075281148,90.0,144.32,144.319,117.0]
["binance-futures","SOLUSDT",1723075281199,67.0,144.32,144.319,120.0]
["binance-futures","SOLUSDT",1723075281251,3.0,144.337,144.334,67.0]
["binance-futures","SOLUSDT",1723075281300,3.0,144.337,144.334,82.0]
["binance-futures","SOLUSDT",1723075281352,37.0,144.337,144.336,136.0]
["binance-futures","SOLUSDT",1723075281406,93.0,144.337,144.336,82.0]
["binance-futures","SOLUSDT",1723075281452,150.0,144.337,144.336,41.0]
["binance-futures","SOLUSDT",1723075281510,151.0,144.337,144.336,45.0]
["binance-futures","SOLUSDT",1723075281554,154.0,144.337,144.336,47.0]
["binance-futures","SOLUSDT",1723075281615,154.0,144.337,144.336,5.0]
["binance-futures","SOLUSDT",1723075281663,141.0,144.337,144.336,5.0]
["binance-futures","SOLUSDT",1723075281715,154.0,144.337,144.336,5.0]
["binance-futures","SOLUSDT",1723075281823,146.0,144.337,144.336,43.0]
["binance-futures","SOLUSDT",1723075281877,119.0,144.337,144.336,40.0]
["binance-futures","SOLUSDT",1723075281930,118.0,144.337,144.336,70.0]
["binance-futures","SOLUSDT",1723075282028,118.0,144.337,144.336,92.0]
["binance-futures","SOLUSDT",1723075282082,118.0,144.337,144.336,110.0]
["binance-futures","SOLUSDT",1723075282137,121.0,144.337,144.336,84.0]
["binance-futures","SOLUSDT",1723075282187,124.0,144.337,144.336,15.0]
["binance-futures","SOLUSDT",1723075282242,125.0,144.337,144.336,5.0]
["binance-futures","SOLUSDT",1723075282342,125.0,144.337,144.336,6.0]
["binance-futures","SOLUSDT",1723075282397,127.0,144.337,144.336,3.0]
["binance-futures","SOLUSDT",1723075282559,224.0,144.322,144.321,30.0]
["binance-futures","SOLUSDT",1723075282610,205.0,144.315,144.314,41.0]
["binance-futures","SOLUSDT",1723075282661,211.0,144.315,144.314,18.0]
["binance-futures","SOLUSDT",1723075282711,212.0,144.315,144.314,19.0]
["binance-futures","SOLUSDT",1723075282761,209.0,144.315,144.314,19.0]
["binance-futures","SOLUSDT",1723075282860,264.0,144.315,144.314,19.0]
["binance-futures","SOLUSDT",1723075282920,119.0,144.29,144.289,66.0]
["binance-futures","SOLUSDT",1723075282970,61.0,144.29,144.289,54.0]
["binance-futures","SOLUSDT",1723075283023,4.0,144.29,144.289,91.0]
["binance-futures","SOLUSDT",1723075283063,3.0,144.29,144.289,91.0]
["binance-futures","SOLUSDT",1723075283127,3.0,144.29,144.289,73.0]
["binance-futures","SOLUSDT",1723075283180,111.0,144.29,144.289,43.0]
["binance-futures","SOLUSDT",1723075283229,1.0,144.292,144.291,22.0]
["binance-futures","SOLUSDT",1723075283279,1.0,144.292,144.291,79.0]
["binance-futures","SOLUSDT",1723075283332,1.0,144.292,144.291,102.0]
["binance-futures","SOLUSDT",1723075283374,1.0,144.292,144.291,106.0]
["binance-futures","SOLUSDT",1723075283439,12.0,144.292,144.291,105.0]
["binance-futures","SOLUSDT",1723075283491,12.0,144.292,144.291,92.0]
["binance-futures","SOLUSDT",1723075283595,77.0,144.292,144.291,4.0]
["binance-futures","SOLUSDT",1723075283646,215.0,144.279,144.266,35.0]
["binance-futures","SOLUSDT",1723075283697,292.0,144.266,144.265,50.0]
["binance-futures","SOLUSDT",1723075283746,293.0,144.266,144.265,35.0]
["binance-futures","SOLUSDT",1723075283799,297.0,144.266,144.265,33.0]
["binance-futures","SOLUSDT",1723075283852,284.0,144.266,144.265,33.0]
["binance-futures","SOLUSDT",1723075283902,134.0,144.266,144.265,71.0]
["binance-futures","SOLUSDT",1723075283957,2.0,144.279,144.278,107.0]
["binance-futures","SOLUSDT",1723075284008,3.0,144.307,144.305,22.0]
["binance-futures","SOLUSDT",1723075284059,23.0,144.325,144.324,158.0]
["binance-futures","SOLUSDT",1723075284110,73.0,144.325,144.324,85.0]
["binance-futures","SOLUSDT",1723075284161,42.0,144.325,144.324,54.0]
["binance-futures","SOLUSDT",1723075284212,17.0,144.335,144.334,238.0]
["binance-futures","SOLUSDT",1723075284263,7.0,144.337,144.336,215.0]
["binance-futures","SOLUSDT",1723075284314,6.0,144.337,144.336,300.0]
["binance-futures","SOLUSDT",1723075284363,6.0,144.337,144.336,207.0]
["binance-futures","SOLUSDT",1723075284416,7.0,144.337,144.336,207.0]
["binance-futures","SOLUSDT",1723075284467,7.0,144.337,144.336,253.0]
["binance-futures","SOLUSDT",1723075284568,9.0,144.337,144.336,253.0]
["binance-futures","SOLUSDT",1723075284780,8.0,144.337,144.336,253.0]
["binance-futures","SOLUSDT",1723075284827,8.0,144.337,144.336,233.0]
["binance-futures","SOLUSDT",1723075284923,1.0,144.345,144.344,310.0]
["binance-futures","SOLUSDT",1723075284993,3.0,144.363,144.36,76.0]
["binance-futures","SOLUSDT",1723075285044,15.0,144.375,144.371,11.0]
["binance-futures","SOLUSDT",1723075285095,9.0,144.384,144.38,35.0]
["binance-futures","SOLUSDT",1723075285146,2.0,144.386,144.385,23.0]
["binance-futures","SOLUSDT",1723075285197,9.0,144.405,144.399,140.0]
["binance-futures","SOLUSDT",1723075285248,1.0,144.413,144.405,11.0]
["binance-futures","SOLUSDT",1723075285299,1.0,144.423,144.416,2.0]
["binance-futures","SOLUSDT",1723075285350,1.0,144.435,144.426,42.0]
["binance-futures","SOLUSDT",1723075285400,1.0,144.436,144.435,23.0]
["binance-futures","SOLUSDT",1723075285452,59.0,144.436,144.435,88.0]
["binance-futures","SOLUSDT",1723075285503,2.0,144.441,144.44,92.0]
["binance-futures","SOLUSDT",1723075285554,117.0,144.441,144.44,80.0]
["binance-futures","SOLUSDT",1723075285605,80.0,144.436,144.435,27.0]
["binance-futures","SOLUSDT",1723075285656,9.0,144.438,144.435,3.0]
["binance-futures","SOLUSDT",1723075285706,61.0,144.437,144.436,35.0]
["binance-futures","SOLUSDT",1723075285756,115.0,144.437,144.436,36.0]
["binance-futures","SOLUSDT",1723075285862,41.0,144.426,144.425,31.0]
["binance-futures","SOLUSDT",1723075285910,34.0,144.426,144.425,63.0]
["binance-futures","SOLUSDT",1723075285966,10.0,144.426,144.425,88.0]
["binance-futures","SOLUSDT",1723075286017,1.0,144.447,144.44,51.0]
["binance-futures","SOLUSDT",1723075286068,49.0,144.441,144.44,60.0]
["binance-futures","SOLUSDT",1723075286119,98.0,144.441,144.44,24.0]
["binance-futures","SOLUSDT",1723075286162,100.0,144.441,144.44,58.0]
["binance-futures","SOLUSDT",1723075286223,100.0,144.441,144.44,24.0]
["binance-futures","SOLUSDT",1723075286274,146.0,144.429,144.428,62.0]
["binance-futures","SOLUSDT",1723075286322,57.0,144.419,144.418,129.0]
["binance-futures","SOLUSDT",1723075286377,3.0,144.419,144.418,130.0]
["binance-futures","SOLUSDT",1723075286431,3.0,144.419,144.418,133.0]
["binance-futures","SOLUSDT",1723075286482,9.0,144.419,144.418,133.0]
["binance-futures","SOLUSDT",1723075286533,69.0,144.439,144.438,36.0]
["binance-futures","SOLUSDT",1723075286587,66.0,144.439,144.438,32.0]
["binance-futures","SOLUSDT",1723075286642,120.0,144.439,144.438,60.0]
["binance-futures","SOLUSDT",1723075286748,120.0,144.439,144.438,107.0]
["binance-futures","SOLUSDT",1723075286802,11.0,144.433,144.432,151.0]
["binance-futures","SOLUSDT",1723075286848,19.0,144.438,144.437,94.0]
["binance-futures","SOLUSDT",1723075286904,59.0,144.438,144.437,98.0]
["binance-futures","SOLUSDT",1723075286953,75.0,144.438,144.437,34.0]
["binance-futures","SOLUSDT",1723075287007,73.0,144.438,144.437,35.0]
["binance-futures","SOLUSDT",1723075287059,75.0,144.438,144.437,35.0]
["binance-futures","SOLUSDT",1723075287109,55.0,144.438,144.437,128.0]
["binance-futures","SOLUSDT",1723075287164,18.0,144.448,144.447,129.0]
["binance-futures","SOLUSDT",1723075287217,12.0,144.448,144.447,130.0]
["binance-futures","SOLUSDT",1723075287270,13.0,144.448,144.447,132.0]
["binance-futures","SOLUSDT",1723075287320,129.0,144.448,144.447,46.0]
["binance-futures","SOLUSDT",1723075287371,131.0,144.448,144.447,46.0]
["binance-futures","SOLUSDT",1723075287420,131.0,144.448,144.447,44.0]
["binance-futures","SOLUSDT",1723075287475,131.0,144.448,144.447,6.0]
["binance-futures","SOLUSDT",1723075287625,135.0,144.448,144.447,6.0]
["binance-futures","SOLUSDT",1723075287662,135.0,144.448,144.447,4.0]
["binance-futures","SOLUSDT",1723075287738,65.0,144.438,144.437,2.0]
["binance-futures","SOLUSDT",1723075287841,69.0,144.438,144.437,2.0]
["binance-futures","SOLUSDT",1723075287892,74.0,144.438,144.437,2.0]
["binance-futures","SOLUSDT",1723075287945,43.0,144.416,144.415,62.0]
["binance-futures","SOLUSDT",1723075287995,59.0,144.416,144.415,21.0]
["binance-futures","SOLUSDT",1723075288049,30.0,144.422,144.421,60.0]
["binance-futures","SOLUSDT",1723075288100,54.0,144.422,144.421,78.0]
["binance-futures","SOLUSDT",1723075288203,14.0,144.445,144.444,92.0]
["binance-futures","SOLUSDT",1723075288253,14.0,144.448,144.447,238.0]
["binance-futures","SOLUSDT",1723075288304,31.0,144.454,144.453,110.0]
["binance-futures","SOLUSDT",1723075288357,25.0,144.454,144.453,115.0]
["binance-futures","SOLUSDT",1723075288404,31.0,144.454,144.453,115.0]
["binance-futures","SOLUSDT",1723075288461,31.0,144.454,144.453,116.0]
["binance-futures","SOLUSDT",1723075288513,32.0,144.454,144.453,88.0]
["binance-futures","SOLUSDT",1723075288564,31.0,144.454,144.453,88.0]
["binance-futures","SOLUSDT",1723075288608,1.0,144.454,144.453,94.0]
["binance-futures","SOLUSDT",1723075288670,46.0,144.459,144.458,68.0]
["binance-futures","SOLUSDT",1723075288711,81.0,144.459,144.458,91.0]
["binance-futures","SOLUSDT",1723075288776,81.0,144.459,144.458,96.0]
["binance-futures","SOLUSDT",1723075288826,82.0,144.459,144.458,97.0]
["binance-futures","SOLUSDT",1723075288881,95.0,144.447,144.446,36.0]
["binance-futures","SOLUSDT",1723075288985,3.0,144.441,144.44,11.0]
["binance-futures","SOLUSDT",1723075289037,1.0,144.445,144.444,91.0]
["binance-futures","SOLUSDT",1723075289087,5.0,144.46,144.459,96.0]
["binance-futures","SOLUSDT",1723075289139,88.0,144.46,144.459,45.0]
["binance-futures","SOLUSDT",1723075289192,91.0,144.46,144.459,1.0]
["binance-futures","SOLUSDT",1723075289238,30.0,144.449,144.448,119.0]
["binance-futures","SOLUSDT",1723075289294,87.0,144.449,144.448,59.0]
["binance-futures","SOLUSDT",1723075289345,101.0,144.449,144.448,1.0]
["binance-futures","SOLUSDT",1723075289396,102.0,144.449,144.448,37.0]
["binance-futures","SOLUSDT",1723075289449,25.0,144.455,144.454,27.0]
["binance-futures","SOLUSDT",1723075289500,8.0,144.455,144.454,90.0]
["binance-futures","SOLUSDT",1723075289553,69.0,144.455,144.454,69.0]
["binance-futures","SOLUSDT",1723075289603,72.0,144.455,144.454,92.0]
["binance-futures","SOLUSDT",1723075289654,5.0,144.46,144.459,171.0]
["binance-futures","SOLUSDT",1723075289756,27.0,144.441,144.44,10.0]
["binance-futures","SOLUSDT",1723075289804,2.0,144.447,144.446,73.0]
["binance-futures","SOLUSDT",1723075289857,2.0,144.447,144.446,103.0]
["binance-futures","SOLUSDT",1723075289908,1.0,144.461,144.459,84.0]
["binance-futures","SOLUSDT",1723075289960,1.0,144.46,144.459,110.0]
["binance-futures","SOLUSDT",1723075290011,1.0,144.484,144.471,10.0]
["binance-futures","SOLUSDT",1723075290062,1.0,144.484,144.476,194.0]
["binance-futures","SOLUSDT",1723075290112,1.0,144.484,144.476,200.0]
["binance-futures","SOLUSDT",1723075290165,1.0,144.484,144.476,201.0]
["binance-futures","SOLUSDT",1723075290316,1.0,144.484,144.476,204.0]
["binance-futures","SOLUSDT",1723075290371,4.0,144.477,144.476,88.0]
["binance-futures","SOLUSDT",1723075290423,1.0,144.484,144.483,102.0]
["binance-futures","SOLUSDT",1723075290475,1.0,144.484,144.483,73.0]
["binance-futures","SOLUSDT",1723075290525,1.0,144.486,144.485,97.0]
["binance-futures","SOLUSDT",1723075290577,1.0,144.486,144.485,140.0]
["binance-futures","SOLUSDT",1723075290628,57.0,144.49,144.489,58.0]
["binance-futures","SOLUSDT",1723075290676,57.0,144.49,144.489,55.0]
["binance-futures","SOLUSDT",1723075290729,58.0,144.49,144.489,32.0]
["binance-futures","SOLUSDT",1723075290786,58.0,144.49,144.489,35.0]
["binance-futures","SOLUSDT",1723075290837,58.0,144.49,144.489,32.0]
["binance-futures","SOLUSDT",1723075290890,13.0,144.489,144.487,10.0]
["binance-futures","SOLUSDT",1723075290939,122.0,144.488,144.487,17.0]
["binance-futures","SOLUSDT",1723075290992,156.0,144.477,144.476,59.0]
["binance-futures","SOLUSDT",1723075291045,31.0,144.477,144.476,5.0]
["binance-futures","SOLUSDT",1723075291096,43.0,144.477,144.476,8.0]
["binance-futures","SOLUSDT",1723075291145,14.0,144.477,144.476,52.0]
["binance-futures","SOLUSDT",1723075291242,14.0,144.477,144.476,53.0]
["binance-futures","SOLUSDT",1723075291350,178.0,144.491,144.49,17.0]
["binance-futures","SOLUSDT",1723075291457,41.0,144.469,144.468,60.0]
["binance-futures","SOLUSDT",1723075291510,56.0,144.469,144.468,41.0]
["binance-futures","SOLUSDT",1723075291559,41.0,144.469,144.468,42.0]
["binance-futures","SOLUSDT",1723075291611,41.0,144.469,144.468,45.0]
["binance-futures","SOLUSDT",1723075291665,26.0,144.469,144.468,45.0]
["binance-futures","SOLUSDT",1723075291718,41.0,144.469,144.468,20.0]
["binance-futures","SOLUSDT",1723075291771,32.0,144.469,144.468,20.0]
["binance-futures","SOLUSDT",1723075291816,1.0,144.469,144.468,66.0]
["binance-futures","SOLUSDT",1723075291870,1.0,144.469,144.468,67.0]
["binance-futures","SOLUSDT",1723075291928,60.0,144.49,144.489,12.0]
["binance-futures","SOLUSDT",1723075291980,115.0,144.49,144.489,14.0]
["binance-futures","SOLUSDT",1723075292085,56.0,144.49,144.489,24.0]
["binance-futures","SOLUSDT",1723075292134,15.0,144.49,144.489,69.0]
["binance-futures","SOLUSDT",1723075292238,15.0,144.49,144.489,73.0]
["binance-futures","SOLUSDT",1723075292342,15.0,144.49,144.489,72.0]
["binance-futures","SOLUSDT",1723075292393,15.0,144.49,144.489,65.0]
["binance-futures","SOLUSDT",1723075292442,18.0,144.49,144.489,65.0]
["binance-futures","SOLUSDT",1723075292493,18.0,144.49,144.489,66.0]
["binance-futures","SOLUSDT",1723075292546,5.0,144.49,144.489,70.0]
["binance-futures","SOLUSDT",1723075292593,5.0,144.49,144.489,60.0]
["binance-futures","SOLUSDT",1723075292758,1.0,144.491,144.49,169.0]
["binance-futures","SOLUSDT",1723075292804,1.0,144.491,144.49,128.0]
["binance-futures","SOLUSDT",1723075292856,1.0,144.491,144.49,120.0]
["binance-futures","SOLUSDT",1723075293020,3.0,144.526,144.523,75.0]
["binance-futures","SOLUSDT",1723075293071,1.0,144.537,144.534,11.0]
["binance-futures","SOLUSDT",1723075293122,8.0,144.545,144.538,3.0]
["binance-futures","SOLUSDT",1723075293173,15.0,144.556,144.549,11.0]
["binance-futures","SOLUSDT",1723075293224,22.0,144.596,144.574,58.0]
["binance-futures","SOLUSDT",1723075293275,50.0,144.578,144.575,35.0]
["binance-futures","SOLUSDT",1723075293326,15.0,144.591,144.577,11.0]
["binance-futures","SOLUSDT",1723075293377,1.0,144.596,144.594,33.0]
["binance-futures","SOLUSDT",1723075293427,1.0,144.601,144.6,74.0]
["binance-futures","SOLUSDT",1723075293479,16.0,144.601,144.6,41.0]
["binance-futures","SOLUSDT",1723075293527,42.0,144.601,144.6,36.0]
["binance-futures","SOLUSDT",1723075293635,55.0,144.601,144.6,67.0]
["binance-futures","SOLUSDT",1723075293684,55.0,144.601,144.6,70.0]
["binance-futures","SOLUSDT",1723075293737,59.0,144.601,144.6,23.0]
["binance-futures","SOLUSDT",1723075293788,73.0,144.601,144.6,23.0]
["binance-futures","SOLUSDT",1723075293889,3.0,144.58,144.579,90.0]
["binance-futures","SOLUSDT",1723075293993,2.0,144.606,144.605,41.0]
["binance-futures","SOLUSDT",1723075294044,1.0,144.606,144.605,106.0]
["binance-futures","SOLUSDT",1723075294095,3.0,144.617,144.616,71.0]
["binance-futures","SOLUSDT",1723075294146,3.0,144.617,144.616,77.0]
["binance-futures","SOLUSDT",1723075294195,3.0,144.617,144.616,84.0]
["binance-futures","SOLUSDT",1723075294250,4.0,144.631,144.63,58.0]
["binance-futures","SOLUSDT",1723075294301,2.0,144.631,144.63,58.0]
["binance-futures","SOLUSDT",1723075294352,22.0,144.646,144.645,47.0]
["binance-futures","SOLUSDT",1723075294404,82.0,144.646,144.645,54.0]
["binance-futures","SOLUSDT",1723075294451,122.0,144.646,144.645,59.0]
["binance-futures","SOLUSDT",1723075294507,56.0,144.631,144.623,69.0]
["binance-futures","SOLUSDT",1723075294555,31.0,144.631,144.63,52.0]
["binance-futures","SOLUSDT",1723075294603,26.0,144.631,144.63,55.0]
["binance-futures","SOLUSDT",1723075294662,55.0,144.638,144.637,69.0]
["binance-futures","SOLUSDT",1723075294713,59.0,144.638,144.637,70.0]
["binance-futures","SOLUSDT",1723075294767,41.0,144.638,144.637,70.0]
["binance-futures","SOLUSDT",1723075294819,26.0,144.663,144.662,10.0]
["binance-futures","SOLUSDT",1723075294870,2.0,144.665,144.664,55.0]
["binance-futures","SOLUSDT",1723075294921,9.0,144.665,144.664,52.0]
["binance-futures","SOLUSDT",1723075294972,1.0,144.68,144.679,75.0]
["binance-futures","SOLUSDT",1723075295023,2.0,144.68,144.679,87.0]
["binance-futures","SOLUSDT",1723075295076,38.0,144.71,144.705,36.0]
["binance-futures","SOLUSDT",1723075295127,1.0,144.72,144.717,35.0]
["binance-futures","SOLUSDT",1723075295178,1.0,144.736,144.734,11.0]
["binance-futures","SOLUSDT",1723075295229,5.0,144.735,144.734,72.0]
["binance-futures","SOLUSDT",1723075295280,5.0,144.746,144.743,27.0]
["binance-futures","SOLUSDT",1723075295331,14.0,144.766,144.765,11.0]
["binance-futures","SOLUSDT",1723075295382,61.0,144.773,144.772,25.0]
["binance-futures","SOLUSDT",1723075295433,61.0,144.782,144.781,40.0]
["binance-futures","SOLUSDT",1723075295484,24.0,144.782,144.781,62.0]
["binance-futures","SOLUSDT",1723075295536,9.0,144.782,144.781,68.0]
["binance-futures","SOLUSDT",1723075295586,19.0,144.782,144.781,69.0]
["binance-futures","SOLUSDT",1723075295637,22.0,144.81,144.801,39.0]
["binance-futures","SOLUSDT",1723075295688,57.0,144.803,144.802,27.0]
["binance-futures","SOLUSDT",1723075295739,104.0,144.803,144.802,31.0]
["binance-futures","SOLUSDT",1723075295790,33.0,144.803,144.802,72.0]
["binance-futures","SOLUSDT",1723075295896,10.0,144.803,144.802,78.0]
["binance-futures","SOLUSDT",1723075295998,4.0,144.812,144.811,27.0]
["binance-futures","SOLUSDT",1723075296049,21.0,144.842,144.834,69.0]
["binance-futures","SOLUSDT",1723075296100,2.0,144.881,144.861,15.0]
["binance-futures","SOLUSDT",1723075296151,12.0,144.92,144.918,2.0]
["binance-futures","SOLUSDT",1723075296253,8.0,144.899,144.896,13.0]
["binance-futures","SOLUSDT",1723075296304,101.0,144.899,144.898,11.0]
["binance-futures","SOLUSDT",1723075296406,3.0,144.858,144.857,11.0]
["binance-futures","SOLUSDT",1723075296457,154.0,144.863,144.862,66.0]
["binance-futures","SOLUSDT",1723075296510,70.0,144.869,144.868,76.0]
["binance-futures","SOLUSDT",1723075296562,65.0,144.869,144.868,78.0]
["binance-futures","SOLUSDT",1723075296613,68.0,144.869,144.868,59.0]
["binance-futures","SOLUSDT",1723075296664,69.0,144.869,144.868,27.0]
["binance-futures","SOLUSDT",1723075296766,71.0,144.845,144.844,32.0]
["binance-futures","SOLUSDT",1723075296816,8.0,144.866,144.865,49.0]
["binance-futures","SOLUSDT",1723075296869,22.0,144.884,144.883,11.0]
["binance-futures","SOLUSDT",1723075296920,31.0,144.894,144.893,11.0]
["binance-futures","SOLUSDT",1723075296971,34.0,144.893,144.892,29.0]
["binance-futures","SOLUSDT",1723075297023,52.0,144.892,144.891,13.0]
["binance-futures","SOLUSDT",1723075297073,3.0,144.896,144.893,11.0]
["binance-futures","SOLUSDT",1723075297124,27.0,144.912,144.911,61.0]
["binance-futures","SOLUSDT",1723075297175,48.0,144.912,144.911,182.0]
["binance-futures","SOLUSDT",1723075297226,1.0,144.926,144.925,27.0]
["binance-futures","SOLUSDT",1723075297277,6.0,144.93,144.929,293.0]
["binance-futures","SOLUSDT",1723075297328,70.0,144.935,144.934,11.0]
["binance-futures","SOLUSDT",1723075297379,51.0,144.933,144.932,52.0]
["binance-futures","SOLUSDT",1723075297426,52.0,144.933,144.932,40.0]
["binance-futures","SOLUSDT",1723075297482,147.0,144.93,144.929,47.0]
["binance-futures","SOLUSDT",1723075297533,149.0,144.93,144.929,47.0]
["binance-futures","SOLUSDT",1723075297584,149.0,144.93,144.929,70.0]
["binance-futures","SOLUSDT",1723075297636,102.0,144.917,144.916,1.0]
["binance-futures","SOLUSDT",1723075297687,3.0,144.917,144.916,76.0]
["binance-futures","SOLUSDT",1723075297792,13.0,144.917,144.916,77.0]
["binance-futures","SOLUSDT",1723075297841,67.0,144.917,144.916,52.0]
["binance-futures","SOLUSDT",1723075297948,1.0,144.92,144.919,78.0]
["binance-futures","SOLUSDT",1723075298001,5.0,144.951,144.947,87.0]
["binance-futures","SOLUSDT",1723075298053,3.0,144.962,144.961,153.0]
["binance-futures","SOLUSDT",1723075298104,3.0,144.969,144.968,157.0]
["binance-futures","SOLUSDT",1723075298155,88.0,144.969,144.968,48.0]
["binance-futures","SOLUSDT",1723075298205,30.0,144.978,144.969,11.0]
["binance-futures","SOLUSDT",1723075298257,27.0,144.978,144.977,106.0]
["binance-futures","SOLUSDT",1723075298308,28.0,144.978,144.977,104.0]
["binance-futures","SOLUSDT",1723075298360,41.0,144.978,144.977,104.0]
["binance-futures","SOLUSDT",1723075298412,72.0,144.978,144.977,64.0]
["binance-futures","SOLUSDT",1723075298464,72.0,144.978,144.977,51.0]
["binance-futures","SOLUSDT",1723075298515,62.0,144.978,144.977,31.0]
["binance-futures","SOLUSDT",1723075298569,42.0,144.978,144.977,52.0]
["binance-futures","SOLUSDT",1723075298620,42.0,144.978,144.977,70.0]
["binance-futures","SOLUSDT",1723075298665,27.0,144.978,144.977,71.0]
["binance-futures","SOLUSDT",1723075298982,27.0,144.978,144.977,104.0]
["binance-futures","SOLUSDT",1723075299039,23.0,145.02,145.016,7.0]
["binance-futures","SOLUSDT",1723075299090,61.0,145.034,145.023,10.0]
["binance-futures","SOLUSDT",1723075299141,44.0,145.028,145.021,20.0]
["binance-futures","SOLUSDT",1723075299193,192.0,145.011,145.01,32.0]
["binance-futures","SOLUSDT",1723075299243,131.0,145.004,145.003,39.0]
["binance-futures","SOLUSDT",1723075299296,86.0,145.004,145.003,39.0]
["binance-futures","SOLUSDT",1723075299348,53.0,145.004,145.003,51.0]
["binance-futures","SOLUSDT",1723075299451,56.0,145.004,145.003,51.0]
["binance-futures","SOLUSDT",1723075299502,5.0,145.014,145.013,126.0]
["binance-futures","SOLUSDT",1723075299604,1.0,145.003,145.002,29.0]
["binance-futures","SOLUSDT",1723075299645,51.0,145.01,145.009,39.0]
["binance-futures","SOLUSDT",1723075299706,51.0,145.01,145.009,29.0]
["binance-futures","SOLUSDT",1723075299757,82.0,145.01,145.009,30.0]
["binance-futures","SOLUSDT",1723075299813,20.0,145.003,145.002,42.0]
["binance-futures","SOLUSDT",1723075299861,2.0,145.003,145.002,60.0]
["binance-futures","SOLUSDT",1723075299915,2.0,145.003,145.002,40.0]
["binance-futures","SOLUSDT",1723075299960,2.0,145.003,145.002,44.0]
["binance-futures","SOLUSDT",1723075300018,2.0,145.003,145.002,45.0]
["binance-futures","SOLUSDT",1723075300070,8.0,145.038,145.037,58.0]
["binance-futures","SOLUSDT",1723075300122,51.0,145.038,145.037,51.0]
["binance-futures","SOLUSDT",1723075300225,72.0,145.003,145.002,30.0]
["binance-futures","SOLUSDT",1723075300276,66.0,145.003,145.002,30.0]
["binance-futures","SOLUSDT",1723075300327,2.0,145.027,145.026,22.0]
["binance-futures","SOLUSDT",1723075300429,6.0,145.005,145.004,31.0]
["binance-futures","SOLUSDT",1723075300480,11.0,145.015,145.014,11.0]
["binance-futures","SOLUSDT",1723075300528,83.0,145.015,145.014,9.0]
["binance-futures","SOLUSDT",1723075300582,66.0,145.003,145.002,27.0]
["binance-futures","SOLUSDT",1723075300684,67.0,145.003,145.002,28.0]
["binance-futures","SOLUSDT",1723075300783,41.0,145.003,145.002,28.0]
["binance-futures","SOLUSDT",1723075300841,4.0,145.003,145.002,51.0]
["binance-futures","SOLUSDT",1723075300892,9.0,145.003,145.002,51.0]
["binance-futures","SOLUSDT",1723075300943,42.0,145.015,145.014,51.0]
["binance-futures","SOLUSDT",1723075300994,39.0,145.015,145.014,43.0]
["binance-futures","SOLUSDT",1723075301044,15.0,145.015,145.014,51.0]
["binance-futures","SOLUSDT",1723075301099,19.0,145.015,145.014,51.0]
["binance-futures","SOLUSDT",1723075301146,18.0,145.015,145.014,51.0]
["binance-futures","SOLUSDT",1723075301201,50.0,145.015,145.014,26.0]
["binance-futures","SOLUSDT",1723075301255,26.0,145.008,145.002,1.0]
["binance-futures","SOLUSDT",1723075301357,12.0,144.967,144.966,29.0]
["binance-futures","SOLUSDT",1723075301408,12.0,144.976,144.975,80.0]
["binance-futures","SOLUSDT",1723075301459,68.0,144.997,144.996,40.0]
["binance-futures","SOLUSDT",1723075301510,23.0,145.007,145.006,75.0]
["binance-futures","SOLUSDT",1723075301560,1.0,145.007,145.006,59.0]
["binance-futures","SOLUSDT",1723075301615,155.0,145.042,145.041,24.0]
["binance-futures","SOLUSDT",1723075301666,12.0,145.041,145.036,2.0]
["binance-futures","SOLUSDT",1723075301768,46.0,145.022,145.021,5.0]
["binance-futures","SOLUSDT",1723075301819,11.0,145.008,145.007,1.0]
["binance-futures","SOLUSDT",1723075301870,10.0,145.017,145.009,1.0]
["binance-futures","SOLUSDT",1723075301921,22.0,145.016,145.015,14.0]
["binance-futures","SOLUSDT",1723075302022,30.0,145.009,145.008,50.0]
["binance-futures","SOLUSDT",1723075302077,27.0,144.995,144.994,9.0]
["binance-futures","SOLUSDT",1723075302128,25.0,144.993,144.992,31.0]
["binance-futures","SOLUSDT",1723075302178,28.0,144.993,144.992,25.0]
["binance-futures","SOLUSDT",1723075302231,107.0,144.993,144.992,26.0]
["binance-futures","SOLUSDT",1723075302282,96.0,144.993,144.992,26.0]
["binance-futures","SOLUSDT",1723075302335,97.0,144.993,144.992,26.0]
["binance-futures","SOLUSDT",1723075302384,94.0,144.993,144.992,26.0]
["binance-futures","SOLUSDT",1723075302432,58.0,144.993,144.992,25.0]
["binance-futures","SOLUSDT",1723075302484,64.0,144.993,144.992,25.0]
["binance-futures","SOLUSDT",1723075302542,41.0,144.986,144.985,31.0]
["binance-futures","SOLUSDT",1723075302592,42.0,144.986,144.985,34.0]
["binance-futures","SOLUSDT",1723075302647,5.0,144.986,144.985,35.0]
["binance-futures","SOLUSDT",1723075302697,38.0,144.99,144.989,149.0]
["binance-futures","SOLUSDT",1723075302752,38.0,144.99,144.989,145.0]
["binance-futures","SOLUSDT",1723075302802,64.0,144.99,144.989,145.0]
["binance-futures","SOLUSDT",1723075302854,52.0,145.003,145.002,105.0]
["binance-futures","SOLUSDT",1723075302904,52.0,145.003,145.002,99.0]
["binance-futures","SOLUSDT",1723075302957,52.0,145.003,145.002,72.0]
["binance-futures","SOLUSDT",1723075303008,1.0,145.003,145.002,72.0]
["binance-futures","SOLUSDT",1723075303060,50.0,145.009,145.008,40.0]
["binance-futures","SOLUSDT",1723075303105,107.0,145.009,145.008,30.0]
["binance-futures","SOLUSDT",1723075303266,1.0,144.979,144.978,51.0]
["binance-futures","SOLUSDT",1723075303316,51.0,144.996,144.995,41.0]
["binance-futures","SOLUSDT",1723075303367,43.0,144.996,144.995,50.0]
["binance-futures","SOLUSDT",1723075303420,70.0,144.996,144.995,50.0]
["binance-futures","SOLUSDT",1723075303526,99.0,144.98,144.979,1.0]
["binance-futures","SOLUSDT",1723075303578,9.0,144.98,144.979,50.0]
["binance-futures","SOLUSDT",1723075303632,23.0,144.98,144.979,56.0]
["binance-futures","SOLUSDT",1723075303683,23.0,144.98,144.979,65.0]
["binance-futures","SOLUSDT",1723075303733,52.0,144.996,144.995,79.0]
["binance-futures","SOLUSDT",1723075303787,53.0,144.996,144.995,80.0]
["binance-futures","SOLUSDT",1723075303838,67.0,144.996,144.995,28.0]
["binance-futures","SOLUSDT",1723075303942,56.0,144.996,144.995,25.0]
["binance-futures","SOLUSDT",1723075304037,63.0,144.98,144.979,5.0]
["binance-futures","SOLUSDT",1723075304094,79.0,144.98,144.979,5.0]
["binance-futures","SOLUSDT",1723075304148,20.0,144.98,144.979,95.0]
["binance-futures","SOLUSDT",1723075304302,77.0,144.976,144.975,5.0]
["binance-futures","SOLUSDT",1723075304353,20.0,144.98,144.979,26.0]
["binance-futures","SOLUSDT",1723075304404,33.0,144.98,144.979,70.0]
["binance-futures","SOLUSDT",1723075304455,11.0,144.98,144.979,24.0]
["binance-futures","SOLUSDT",1723075304506,16.0,144.98,144.979,27.0]
["binance-futures","SOLUSDT",1723075304554,137.0,144.98,144.979,4.0]
["binance-futures","SOLUSDT",1723075304606,159.0,144.977,144.976,1.0]
["binance-futures","SOLUSDT",1723075304661,65.0,144.961,144.96,2.0]
["binance-futures","SOLUSDT",1723075304712,178.0,144.951,144.95,42.0]
["binance-futures","SOLUSDT",1723075304763,39.0,144.946,144.945,12.0]
["binance-futures","SOLUSDT",1723075304815,51.0,144.944,144.943,4.0]
["binance-futures","SOLUSDT",1723075304867,65.0,144.944,144.943,5.0]
["binance-futures","SOLUSDT",1723075304968,71.0,144.944,144.943,6.0]
["binance-futures","SOLUSDT",1723075305017,71.0,144.944,144.943,2.0]
["binance-futures","SOLUSDT",1723075305072,92.0,144.944,144.943,1.0]
["binance-futures","SOLUSDT",1723075305127,144.0,144.938,144.93,2.0]
["binance-futures","SOLUSDT",1723075305175,78.0,144.927,144.926,4.0]
["binance-futures","SOLUSDT",1723075305227,63.0,144.922,144.916,1.0]
["binance-futures","SOLUSDT",1723075305280,61.0,144.922,144.921,5.0]
["binance-futures","SOLUSDT",1723075305331,7.0,144.961,144.947,62.0]
["binance-futures","SOLUSDT",1723075305382,81.0,144.958,144.957,3.0]
["binance-futures","SOLUSDT",1723075305433,19.0,144.951,144.95,51.0]
["binance-futures","SOLUSDT",1723075305483,25.0,144.951,144.95,52.0]
["binance-futures","SOLUSDT",1723075305540,83.0,144.951,144.95,1.0]
["binance-futures","SOLUSDT",1723075305591,88.0,144.951,144.95,71.0]
["binance-futures","SOLUSDT",1723075305642,14.0,144.955,144.954,178.0]
["binance-futures","SOLUSDT",1723075305691,33.0,144.96,144.959,55.0]
["binance-futures","SOLUSDT",1723075305744,33.0,144.96,144.959,52.0]
["binance-futures","SOLUSDT",1723075305847,49.0,144.951,144.95,38.0]
["binance-futures","SOLUSDT",1723075305899,67.0,144.951,144.95,39.0]
["binance-futures","SOLUSDT",1723075305948,67.0,144.951,144.95,3.0]
["binance-futures","SOLUSDT",1723075306001,67.0,144.951,144.95,29.0]
["binance-futures","SOLUSDT",1723075306103,115.0,144.951,144.95,30.0]
["binance-futures","SOLUSDT",1723075306141,87.0,144.951,144.95,49.0]
["binance-futures","SOLUSDT",1723075306257,63.0,144.951,144.95,49.0]
["binance-futures","SOLUSDT",1723075306309,3.0,144.96,144.959,138.0]
["binance-futures","SOLUSDT",1723075306361,16.0,144.985,144.984,39.0]
["binance-futures","SOLUSDT",1723075306412,2.0,144.985,144.984,49.0]
["binance-futures","SOLUSDT",1723075306464,306.0,144.985,144.984,15.0]
["binance-futures","SOLUSDT",1723075306514,160.0,144.985,144.984,21.0]
["binance-futures","SOLUSDT",1723075306560,99.0,144.985,144.984,11.0]
["binance-futures","SOLUSDT",1723075306617,89.0,144.985,144.984,11.0]
["binance-futures","SOLUSDT",1723075306669,6.0,144.985,144.984,53.0]
["binance-futures","SOLUSDT",1723075306720,31.0,144.985,144.984,53.0]
["binance-futures","SOLUSDT",1723075306823,12.0,144.996,144.987,1.0]
["binance-futures","SOLUSDT",1723075306874,14.0,144.995,144.994,9.0]
["binance-futures","SOLUSDT",1723075306923,7.0,145.0,144.999,46.0]
["binance-futures","SOLUSDT",1723075306976,40.0,145.0,144.999,22.0]
["binance-futures","SOLUSDT",1723075307025,39.0,145.0,144.999,61.0]
["binance-futures","SOLUSDT",1723075307082,14.0,145.0,144.999,62.0]
["binance-futures","SOLUSDT",1723075307131,7.0,145.003,145.002,142.0]
["binance-futures","SOLUSDT",1723075307185,27.0,145.003,145.002,143.0]
["binance-futures","SOLUSDT",1723075307234,8.0,145.003,145.002,143.0]
["binance-futures","SOLUSDT",1723075307341,9.0,145.003,145.002,36.0]
["binance-futures","SOLUSDT",1723075307392,10.0,145.003,145.002,26.0]
["binance-futures","SOLUSDT",1723075307443,11.0,145.003,145.002,73.0]
["binance-futures","SOLUSDT",1723075307493,11.0,145.003,145.002,85.0]
["binance-futures","SOLUSDT",1723075307545,52.0,145.003,145.002,23.0]
["binance-futures","SOLUSDT",1723075307597,6.0,145.015,145.014,63.0]
["binance-futures","SOLUSDT",1723075307650,122.0,145.015,145.014,51.0]
["binance-futures","SOLUSDT",1723075307700,110.0,145.015,145.014,56.0]
["binance-futures","SOLUSDT",1723075307752,17.0,145.035,145.034,90.0]
["binance-futures","SOLUSDT",1723075307802,16.0,145.036,145.035,143.0]
["binance-futures","SOLUSDT",1723075307852,14.0,145.036,145.035,161.0]
["binance-futures","SOLUSDT",1723075307905,15.0,145.044,145.043,75.0]
["binance-futures","SOLUSDT",1723075308007,3.0,145.019,145.018,22.0]
["binance-futures","SOLUSDT",1723075308058,1.0,145.039,145.024,3.0]
["binance-futures","SOLUSDT",1723075308108,32.0,145.034,145.033,1.0]
["binance-futures","SOLUSDT",1723075308161,25.0,145.028,145.025,24.0]
["binance-futures","SOLUSDT",1723075308215,25.0,145.029,145.028,1.0]
["binance-futures","SOLUSDT",1723075308261,88.0,145.029,145.028,17.0]
["binance-futures","SOLUSDT",1723075308319,40.0,145.029,145.028,18.0]
["binance-futures","SOLUSDT",1723075308369,15.0,145.029,145.028,48.0]
["binance-futures","SOLUSDT",1723075308420,15.0,145.029,145.028,43.0]
["binance-futures","SOLUSDT",1723075308462,29.0,145.029,145.028,48.0]
["binance-futures","SOLUSDT",1723075308526,43.0,145.029,145.028,49.0]
["binance-futures","SOLUSDT",1723075308577,30.0,145.029,145.028,49.0]
["binance-futures","SOLUSDT",1723075308685,51.0,145.029,145.028,49.0]
["binance-futures","SOLUSDT",1723075308734,52.0,145.029,145.028,25.0]
["binance-futures","SOLUSDT",1723075308786,21.0,145.029,145.028,43.0]
["binance-futures","SOLUSDT",1723075308838,14.0,145.029,145.028,68.0]
["binance-futures","SOLUSDT",1723075308886,41.0,145.044,145.043,67.0]
["binance-futures","SOLUSDT",1723075308940,48.0,145.044,145.043,45.0]
["binance-futures","SOLUSDT",1723075308987,85.0,145.044,145.043,36.0]
["binance-futures","SOLUSDT",1723075309042,89.0,145.044,145.043,17.0]
["binance-futures","SOLUSDT",1723075309092,109.0,145.044,145.043,18.0]
["binance-futures","SOLUSDT",1723075309146,111.0,145.044,145.043,16.0]
["binance-futures","SOLUSDT",1723075309198,108.0,145.044,145.043,2.0]
["binance-futures","SOLUSDT",1723075309248,111.0,145.044,145.043,4.0]
["binance-futures","SOLUSDT",1723075309303,90.0,145.044,145.043,4.0]
["binance-futures","SOLUSDT",1723075309349,90.0,145.044,145.043,5.0]
["binance-futures","SOLUSDT",1723075309405,71.0,145.044,145.043,8.0]
["binance-futures","SOLUSDT",1723075309455,78.0,145.044,145.043,7.0]
["binance-futures","SOLUSDT",1723075309505,87.0,145.044,145.043,8.0]
["binance-futures","SOLUSDT",1723075309564,62.0,145.044,145.043,70.0]
["binance-futures","SOLUSDT",1723075309615,17.0,145.044,145.043,70.0]
["binance-futures","SOLUSDT",1723075309667,12.0,145.044,145.043,70.0]
["binance-futures","SOLUSDT",1723075309717,12.0,145.044,145.043,71.0]
["binance-futures","SOLUSDT",1723075309874,14.0,145.082,145.081,52.0]
["binance-futures","SOLUSDT",1723075309925,90.0,145.082,145.081,24.0]
["binance-futures","SOLUSDT",1723075309977,14.0,145.075,145.074,88.0]
["binance-futures","SOLUSDT",1723075310027,93.0,145.075,145.074,64.0]
["binance-futures","SOLUSDT",1723075310078,93.0,145.075,145.074,57.0]
["binance-futures","SOLUSDT",1723075310129,1.0,145.095,145.093,17.0]
["binance-futures","SOLUSDT",1723075310180,1.0,145.112,145.111,11.0]
["binance-futures","SOLUSDT",1723075310231,13.0,145.112,145.111,63.0]
["binance-futures","SOLUSDT",1723075310282,21.0,145.1,145.099,14.0]
["binance-futures","SOLUSDT",1723075310331,1.0,145.1,145.099,50.0]
["binance-futures","SOLUSDT",1723075310384,42.0,145.1,145.099,47.0]
["binance-futures","SOLUSDT",1723075310435,14.0,145.114,145.113,67.0]
["binance-futures","SOLUSDT",1723075310488,19.0,145.124,145.123,12.0]
["binance-futures","SOLUSDT",1723075310591,59.0,145.114,145.103,3.0]
["binance-futures","SOLUSDT",1723075310642,4.0,145.102,145.098,10.0]
["binance-futures","SOLUSDT",1723075310693,47.0,145.089,145.088,3.0]
["binance-futures","SOLUSDT",1723075310743,30.0,145.08,145.079,1.0]
["binance-futures","SOLUSDT",1723075310795,11.0,145.074,145.07,1.0]
["binance-futures","SOLUSDT",1723075310844,25.0,145.074,145.073,45.0]
["binance-futures","SOLUSDT",1723075310900,21.0,145.075,145.074,71.0]
["binance-futures","SOLUSDT",1723075310947,3.0,145.08,145.079,102.0]
["binance-futures","SOLUSDT",1723075311002,3.0,145.08,145.079,103.0]
["binance-futures","SOLUSDT",1723075311054,15.0,145.084,145.083,140.0]
["binance-futures","SOLUSDT",1723075311156,3.0,145.072,145.071,11.0]
["binance-futures","SOLUSDT",1723075311208,6.0,145.064,145.063,50.0]
["binance-futures","SOLUSDT",1723075311257,27.0,145.057,145.056,28.0]
["binance-futures","SOLUSDT",1723075311309,30.0,145.057,145.056,60.0]
["binance-futures","SOLUSDT",1723075311362,29.0,145.057,145.056,14.0]
["binance-futures","SOLUSDT",1723075311414,36.0,145.075,145.074,11.0]
["binance-futures","SOLUSDT",1723075311465,19.0,145.087,145.086,27.0]
["binance-futures","SOLUSDT",1723075311517,45.0,145.081,145.08,41.0]
["binance-futures","SOLUSDT",1723075311569,1.0,145.082,145.081,149.0]
["binance-futures","SOLUSDT",1723075311669,43.0,145.069,145.068,31.0]
["binance-futures","SOLUSDT",1723075311772,28.0,145.039,145.038,1.0]
["binance-futures","SOLUSDT",1723075311825,1.0,145.039,145.038,54.0]
["binance-futures","SOLUSDT",1723075311876,28.0,145.057,145.056,64.0]
["binance-futures","SOLUSDT",1723075311927,21.0,145.052,145.051,104.0]
["binance-futures","SOLUSDT",1723075311979,21.0,145.052,145.051,107.0]
["binance-futures","SOLUSDT",1723075312030,51.0,145.052,145.051,107.0]
["binance-futures","SOLUSDT",1723075312082,51.0,145.052,145.051,112.0]
["binance-futures","SOLUSDT",1723075312191,1.0,145.067,145.066,181.0]
["binance-futures","SOLUSDT",1723075312295,3.0,145.057,145.046,23.0]
["binance-futures","SOLUSDT",1723075312347,6.0,145.054,145.051,3.0]
["binance-futures","SOLUSDT",1723075312399,92.0,145.051,145.05,23.0]
["binance-futures","SOLUSDT",1723075312449,64.0,145.051,145.05,24.0]
["binance-futures","SOLUSDT",1723075312549,64.0,145.051,145.05,36.0]
["binance-futures","SOLUSDT",1723075312657,56.0,145.051,145.05,38.0]
["binance-futures","SOLUSDT",1723075312695,1.0,145.051,145.05,56.0]
["binance-futures","SOLUSDT",1723075312867,20.0,145.06,145.059,23.0]
["binance-futures","SOLUSDT",1723075312919,21.0,145.06,145.059,61.0]
["binance-futures","SOLUSDT",1723075312970,47.0,145.06,145.059,65.0]
["binance-futures","SOLUSDT",1723075313023,13.0,145.06,145.059,69.0]
["binance-futures","SOLUSDT",1723075313073,47.0,145.075,145.074,23.0]
["binance-futures","SOLUSDT",1723075313178,24.0,145.06,145.059,42.0]
["binance-futures","SOLUSDT",1723075313227,31.0,145.06,145.059,46.0]
["binance-futures","SOLUSDT",1723075313279,31.0,145.06,145.059,48.0]
["binance-futures","SOLUSDT",1723075313332,34.0,145.06,145.059,49.0]
["binance-futures","SOLUSDT",1723075313381,35.0,145.06,145.059,48.0]
["binance-futures","SOLUSDT",1723075313436,50.0,145.06,145.059,2.0]
["binance-futures","SOLUSDT",1723075313489,54.0,145.06,145.059,2.0]
["binance-futures","SOLUSDT",1723075313541,71.0,145.041,145.04,1.0]
["binance-futures","SOLUSDT",1723075313643,71.0,145.041,145.04,2.0]
["binance-futures","SOLUSDT",1723075313696,99.0,145.041,145.04,1.0]
["binance-futures","SOLUSDT",1723075313747,44.0,145.035,145.024,1.0]
["binance-futures","SOLUSDT",1723075313798,187.0,145.032,145.024,1.0]
["binance-futures","SOLUSDT",1723075313849,186.0,145.032,145.024,1.0]
["binance-futures","SOLUSDT",1723075313903,191.0,145.032,145.024,1.0]
["binance-futures","SOLUSDT",1723075314008,146.0,145.03,145.024,1.0]
["binance-futures","SOLUSDT",1723075314053,147.0,145.03,145.029,6.0]
["binance-futures","SOLUSDT",1723075314111,148.0,145.03,145.029,9.0]
["binance-futures","SOLUSDT",1723075314210,150.0,145.03,145.029,9.0]
["binance-futures","SOLUSDT",1723075314268,130.0,145.03,145.029,9.0]
["binance-futures","SOLUSDT",1723075314318,131.0,145.03,145.029,9.0]
["binance-futures","SOLUSDT",1723075314371,139.0,145.03,145.029,11.0]
["binance-futures","SOLUSDT",1723075314424,239.0,145.02,145.014,13.0]
["binance-futures","SOLUSDT",1723075314476,213.0,145.02,145.019,5.0]
["binance-futures","SOLUSDT",1723075314526,192.0,145.014,145.006,3.0]
["binance-futures","SOLUSDT",1723075314578,190.0,145.014,145.013,31.0]
["binance-futures","SOLUSDT",1723075314627,181.0,145.014,145.013,34.0]
["binance-futures","SOLUSDT",1723075314665,63.0,145.014,145.013,35.0]
["binance-futures","SOLUSDT",1723075314784,54.0,145.014,145.013,35.0]
["binance-futures","SOLUSDT",1723075314832,14.0,145.014,145.013,45.0]
["binance-futures","SOLUSDT",1723075314883,58.0,145.014,145.013,42.0]
["binance-futures","SOLUSDT",1723075314939,66.0,145.014,145.013,33.0]
["binance-futures","SOLUSDT",1723075314991,69.0,145.014,145.013,33.0]
["binance-futures","SOLUSDT",1723075315041,85.0,145.014,145.013,22.0]
["binance-futures","SOLUSDT",1723075315092,77.0,145.014,145.013,22.0]
["binance-futures","SOLUSDT",1723075315142,77.0,145.014,145.013,10.0]
["binance-futures","SOLUSDT",1723075315198,162.0,145.006,145.005,8.0]
["binance-futures","SOLUSDT",1723075315249,3.0,144.995,144.993,3.0]
["binance-futures","SOLUSDT",1723075315300,35.0,144.991,144.99,47.0]
["binance-futures","SOLUSDT",1723075315351,39.0,144.994,144.993,53.0]
["binance-futures","SOLUSDT",1723075315402,51.0,144.994,144.993,56.0]
["binance-futures","SOLUSDT",1723075315451,13.0,144.994,144.993,56.0]
["binance-futures","SOLUSDT",1723075315504,7.0,145.004,144.995,133.0]
["binance-futures","SOLUSDT",1723075315555,36.0,145.009,145.008,61.0]
["binance-futures","SOLUSDT",1723075315608,91.0,145.009,145.008,35.0]
["binance-futures","SOLUSDT",1723075315660,56.0,145.009,145.008,45.0]
["binance-futures","SOLUSDT",1723075315705,60.0,145.009,145.008,42.0]
["binance-futures","SOLUSDT",1723075315755,57.0,145.009,145.008,46.0]
["binance-futures","SOLUSDT",1723075315815,42.0,145.009,145.008,17.0]
["binance-futures","SOLUSDT",1723075315866,7.0,145.027,145.025,78.0]
["binance-futures","SOLUSDT",1723075315918,1.0,145.027,145.026,114.0]
["binance-futures","SOLUSDT",1723075315965,1.0,145.027,145.026,107.0]
["binance-futures","SOLUSDT",1723075316022,6.0,145.031,145.03,69.0]
["binance-futures","SOLUSDT",1723075316073,10.0,145.031,145.03,42.0]
["binance-futures","SOLUSDT",1723075316124,11.0,145.031,145.03,50.0]
["binance-futures","SOLUSDT",1723075316278,11.0,145.031,145.03,68.0]
["binance-futures","SOLUSDT",1723075316328,10.0,145.031,145.03,53.0]
["binance-futures","SOLUSDT",1723075316381,10.0,145.031,145.03,70.0]
["binance-futures","SOLUSDT",1723075316433,1.0,145.049,145.048,22.0]
["binance-futures","SOLUSDT",1723075316484,11.0,145.049,145.048,209.0]
["binance-futures","SOLUSDT",1723075316535,2.0,145.068,145.067,143.0]
["binance-futures","SOLUSDT",1723075316586,16.0,145.075,145.071,84.0]
["binance-futures","SOLUSDT",1723075316634,16.0,145.075,145.071,81.0]
["binance-futures","SOLUSDT",1723075316689,16.0,145.075,145.071,84.0]
["binance-futures","SOLUSDT",1723075316742,25.0,145.072,145.071,85.0]
["binance-futures","SOLUSDT",1723075316794,25.0,145.072,145.071,91.0]
["binance-futures","SOLUSDT",1723075316835,28.0,145.072,145.071,88.0]
["binance-futures","SOLUSDT",1723075316901,25.0,145.072,145.071,88.0]
["binance-futures","SOLUSDT",1723075316953,61.0,145.072,145.071,7.0]
["binance-futures","SOLUSDT",1723075317007,49.0,145.055,145.054,33.0]
["binance-futures","SOLUSDT",1723075317056,65.0,145.055,145.054,5.0]
["binance-futures","SOLUSDT",1723075317108,65.0,145.055,145.054,1.0]
["binance-futures","SOLUSDT",1723075317158,57.0,145.046,145.045,43.0]
["binance-futures","SOLUSDT",1723075317212,44.0,145.046,145.045,43.0]
["binance-futures","SOLUSDT",1723075317268,43.0,145.046,145.045,54.0]
["binance-futures","SOLUSDT",1723075317423,10.0,145.046,145.045,55.0]
["binance-futures","SOLUSDT",1723075317469,75.0,145.063,145.062,44.0]
["binance-futures","SOLUSDT",1723075317529,62.0,145.063,145.062,44.0]
["binance-futures","SOLUSDT",1723075317582,63.0,145.063,145.062,49.0]
["binance-futures","SOLUSDT",1723075317631,66.0,145.063,145.062,46.0]
["binance-futures","SOLUSDT",1723075317687,69.0,145.063,145.062,46.0]
["binance-futures","SOLUSDT",1723075317735,65.0,145.063,145.062,1.0]
["binance-futures","SOLUSDT",1723075317839,62.0,145.063,145.062,30.0]
["binance-futures","SOLUSDT",1723075317891,63.0,145.063,145.062,30.0]
["binance-futures","SOLUSDT",1723075317944,1.0,145.072,145.071,92.0]
["binance-futures","SOLUSDT",1723075317992,5.0,145.072,145.071,61.0]
["binance-futures","SOLUSDT",1723075318045,65.0,145.072,145.071,13.0]
["binance-futures","SOLUSDT",1723075318099,66.0,145.072,145.071,15.0]
["binance-futures","SOLUSDT",1723075318149,68.0,145.072,145.071,12.0]
["binance-futures","SOLUSDT",1723075318205,67.0,145.072,145.071,18.0]
["binance-futures","SOLUSDT",1723075318257,67.0,145.072,145.071,9.0]
["binance-futures","SOLUSDT",1723075318309,67.0,145.072,145.071,10.0]
["binance-futures","SOLUSDT",1723075318361,17.0,145.072,145.071,45.0]
["binance-futures","SOLUSDT",1723075318406,7.0,145.072,145.071,46.0]
["binance-futures","SOLUSDT",1723075318508,45.0,145.072,145.071,46.0]
["binance-futures","SOLUSDT",1723075318619,7.0,145.072,145.071,64.0]
["binance-futures","SOLUSDT",1723075318714,47.0,145.072,145.071,46.0]
["binance-futures","SOLUSDT",1723075318777,61.0,145.072,145.071,11.0]
["binance-futures","SOLUSDT",1723075318829,62.0,145.072,145.071,11.0]
["binance-futures","SOLUSDT",1723075318930,60.0,145.046,145.045,24.0]
["binance-futures","SOLUSDT",1723075318981,61.0,145.046,145.045,25.0]
["binance-futures","SOLUSDT",1723075319027,61.0,145.046,145.045,45.0]
["binance-futures","SOLUSDT",1723075319087,53.0,145.046,145.045,1.0]
["binance-futures","SOLUSDT",1723075319139,8.0,145.032,145.03,39.0]
["binance-futures","SOLUSDT",1723075319190,94.0,145.031,145.03,45.0]
["binance-futures","SOLUSDT",1723075319241,89.0,145.031,145.03,40.0]
["binance-futures","SOLUSDT",1723075319293,89.0,145.031,145.03,41.0]
["binance-futures","SOLUSDT",1723075319346,40.0,145.031,145.03,44.0]
["binance-futures","SOLUSDT",1723075319395,37.0,145.031,145.03,44.0]
["binance-futures","SOLUSDT",1723075319448,2.0,145.031,145.03,47.0]
["binance-futures","SOLUSDT",1723075319497,2.0,145.031,145.03,50.0]
["binance-futures","SOLUSDT",1723075319550,2.0,145.031,145.03,52.0]
["binance-futures","SOLUSDT",1723075319592,2.0,145.031,145.03,53.0]
["binance-futures","SOLUSDT",1723075319653,1.0,145.031,145.03,52.0]
["binance-futures","SOLUSDT",1723075319709,101.0,145.031,145.03,29.0]
["binance-futures","SOLUSDT",1723075319757,100.0,145.031,145.03,31.0]
["binance-futures","SOLUSDT",1723075319812,102.0,145.031,145.03,11.0]
["binance-futures","SOLUSDT",1723075319864,101.0,145.031,145.03,11.0]
["binance-futures","SOLUSDT",1723075319915,71.0,145.016,145.015,49.0]
["binance-futures","SOLUSDT",1723075320020,72.0,145.014,145.013,2.0]
["binance-futures","SOLUSDT",1723075320121,163.0,145.011,145.01,4.0]
["binance-futures","SOLUSDT",1723075320171,163.0,145.011,145.01,1.0]
["binance-futures","SOLUSDT",1723075320275,136.0,144.985,144.984,37.0]
["binance-futures","SOLUSDT",1723075320326,3.0,145.014,145.013,28.0]
["binance-futures","SOLUSDT",1723075320377,1.0,145.014,145.013,154.0]
["binance-futures","SOLUSDT",1723075320428,29.0,145.037,145.026,148.0]
["binance-futures","SOLUSDT",1723075320478,6.0,145.029,145.028,170.0]
["binance-futures","SOLUSDT",1723075320528,6.0,145.029,145.028,139.0]
["binance-futures","SOLUSDT",1723075320583,8.0,145.029,145.028,197.0]
["binance-futures","SOLUSDT",1723075320633,5.0,145.029,145.028,197.0]
["binance-futures","SOLUSDT",1723075320686,32.0,145.04,145.039,92.0]
["binance-futures","SOLUSDT",1723075320739,36.0,145.04,145.039,68.0]
["binance-futures","SOLUSDT",1723075320789,339.0,145.04,145.039,48.0]
["binance-futures","SOLUSDT",1723075320842,119.0,145.02,145.019,25.0]
["binance-futures","SOLUSDT",1723075320945,284.0,145.011,145.005,60.0]
["binance-futures","SOLUSDT",1723075320997,286.0,145.011,144.988,24.0]
["binance-futures","SOLUSDT",1723075321049,282.0,145.011,144.991,5.0]
["binance-futures","SOLUSDT",1723075321099,275.0,145.011,144.995,11.0]
["binance-futures","SOLUSDT",1723075321152,38.0,144.997,144.996,22.0]
["binance-futures","SOLUSDT",1723075321203,66.0,144.981,144.98,24.0]
["binance-futures","SOLUSDT",1723075321254,55.0,144.981,144.98,3.0]
["binance-futures","SOLUSDT",1723075321305,69.0,144.981,144.98,1.0]
["binance-futures","SOLUSDT",1723075321354,183.0,144.972,144.971,1.0]
["binance-futures","SOLUSDT",1723075321407,139.0,144.972,144.971,1.0]
["binance-futures","SOLUSDT",1723075321458,130.0,144.972,144.971,1.0]
["binance-futures","SOLUSDT",1723075321509,18.0,144.966,144.965,47.0]
["binance-futures","SOLUSDT",1723075321559,19.0,144.966,144.965,66.0]
["binance-futures","SOLUSDT",1723075321613,139.0,144.987,144.986,39.0]
["binance-futures","SOLUSDT",1723075321664,188.0,144.987,144.986,12.0]
["binance-futures","SOLUSDT",1723075321716,238.0,144.987,144.986,12.0]
["binance-futures","SOLUSDT",1723075321752,246.0,144.987,144.986,10.0]
["binance-futures","SOLUSDT",1723075321820,61.0,144.961,144.96,35.0]
["binance-futures","SOLUSDT",1723075321872,30.0,144.968,144.967,47.0]
["binance-futures","SOLUSDT",1723075321911,3.0,144.968,144.967,47.0]
["binance-futures","SOLUSDT",1723075321975,53.0,144.973,144.972,48.0]
["binance-futures","SOLUSDT",1723075322028,27.0,144.973,144.972,60.0]
["binance-futures","SOLUSDT",1723075322082,28.0,144.973,144.972,47.0]
["binance-futures","SOLUSDT",1723075322133,11.0,144.967,144.962,34.0]
["binance-futures","SOLUSDT",1723075322183,90.0,144.963,144.962,41.0]
["binance-futures","SOLUSDT",1723075322235,76.0,144.963,144.962,11.0]
["binance-futures","SOLUSDT",1723075322285,83.0,144.963,144.962,8.0]
["binance-futures","SOLUSDT",1723075322337,76.0,144.963,144.962,8.0]
["binance-futures","SOLUSDT",1723075322389,66.0,144.944,144.943,1.0]
["binance-futures","SOLUSDT",1723075322440,26.0,144.933,144.924,24.0]
["binance-futures","SOLUSDT",1723075322491,114.0,144.931,144.93,2.0]
["binance-futures","SOLUSDT",1723075322542,59.0,144.931,144.93,124.0]
["binance-futures","SOLUSDT",1723075322594,54.0,144.931,144.93,126.0]
["binance-futures","SOLUSDT",1723075322644,33.0,144.95,144.949,57.0]
["binance-futures","SOLUSDT",1723075322695,46.0,144.953,144.952,60.0]
["binance-futures","SOLUSDT",1723075322746,42.0,144.963,144.962,52.0]
["binance-futures","SOLUSDT",1723075322792,3.0,144.99,144.984,13.0]
["binance-futures","SOLUSDT",1723075322848,35.0,145.019,145.018,46.0]
["binance-futures","SOLUSDT",1723075322899,47.0,145.019,145.018,78.0]
["binance-futures","SOLUSDT",1723075322950,47.0,145.019,145.018,79.0]
["binance-futures","SOLUSDT",1723075323001,47.0,145.019,145.018,52.0]
["binance-futures","SOLUSDT",1723075323050,44.0,145.019,145.018,52.0]
["binance-futures","SOLUSDT",1723075323104,48.0,145.027,145.026,70.0]
["binance-futures","SOLUSDT",1723075323155,14.0,145.038,145.037,69.0]
["binance-futures","SOLUSDT",1723075323208,1.0,145.042,145.041,154.0]
["binance-futures","SOLUSDT",1723075323310,1.0,145.042,145.041,161.0]
["binance-futures","SOLUSDT",1723075323361,1.0,145.056,145.055,183.0]
["binance-futures","SOLUSDT",1723075323412,151.0,145.056,145.055,138.0]
["binance-futures","SOLUSDT",1723075323463,155.0,145.056,145.055,97.0]
["binance-futures","SOLUSDT",1723075323516,69.0,145.056,145.055,97.0]
["binance-futures","SOLUSDT",1723075323567,90.0,145.056,145.055,70.0]
["binance-futures","SOLUSDT",1723075323617,119.0,145.056,145.055,70.0]
["binance-futures","SOLUSDT",1723075323672,186.0,145.056,145.055,28.0]
["binance-futures","SOLUSDT",1723075323725,183.0,145.054,145.053,2.0]
["binance-futures","SOLUSDT",1723075323776,133.0,145.054,145.053,26.0]
["binance-futures","SOLUSDT",1723075323829,29.0,145.054,145.053,71.0]
["binance-futures","SOLUSDT",1723075323880,15.0,145.054,145.053,79.0]
["binance-futures","SOLUSDT",1723075323917,3.0,145.054,145.053,84.0]
["binance-futures","SOLUSDT",1723075324037,3.0,145.054,145.053,97.0]
["binance-futures","SOLUSDT",1723075324141,8.0,145.054,145.053,97.0]
["binance-futures","SOLUSDT",1723075324193,8.0,145.054,145.053,103.0]
["binance-futures","SOLUSDT",1723075324244,9.0,145.054,145.053,103.0]
["binance-futures","SOLUSDT",1723075324296,88.0,145.054,145.053,49.0]
["binance-futures","SOLUSDT",1723075324341,89.0,145.054,145.053,45.0]
["binance-futures","SOLUSDT",1723075324400,89.0,145.054,145.053,41.0]
["binance-futures","SOLUSDT",1723075324452,87.0,145.054,145.053,41.0]
["binance-futures","SOLUSDT",1723075324503,88.0,145.054,145.053,41.0]
["binance-futures","SOLUSDT",1723075324554,90.0,145.054,145.053,41.0]
["binance-futures","SOLUSDT",1723075324662,165.0,145.053,145.052,2.0]
["binance-futures","SOLUSDT",1723075324768,208.0,145.053,145.052,2.0]
["binance-futures","SOLUSDT",1723075324820,235.0,145.053,145.052,2.0]
["binance-futures","SOLUSDT",1723075324873,235.0,145.053,145.052,3.0]
["binance-futures","SOLUSDT",1723075324973,236.0,145.053,145.052,3.0]
["binance-futures","SOLUSDT",1723075329077,1.0,145.189,145.188,156.0]
["binance-futures","SOLUSDT",1723075393820,67.0,145.217,145.216,5.0]
["binance-futures","SOLUSDT",1723075413110,1.0,145.246,145.245,127.0]
["binance-futures","SOLUSDT",1723075481332,56.0,144.927,144.926,52.0]
["binance-futures","SOLUSDT",1723075502398,148.0,145.096,145.095,71.0]
["binance-futures","SOLUSDT",1723075564703,104.0,145.179,145.178,3.0]
["binance-futures","SOLUSDT",1723075592754,12.0,145.12,145.119,51.0]
["binance-futures","SOLUSDT",1723075616614,20.0,145.311,145.306,1.0]
["binance-futures","SOLUSDT",1723075694606,1.0,145.086,145.083,188.0]
["binance-futures","SOLUSDT",1723075716610,5.0,145.428,145.426,70.0]
["binance-futures","SOLUSDT",1723075775667,21.0,145.483,145.482,1.0]
["binance-futures","SOLUSDT",1723075803673,72.0,145.182,145.181,76.0]
["binance-futures","SOLUSDT",1723075823869,45.0,145.286,145.28,5.0]
["binance-futures","SOLUSDT",1723075888959,74.0,145.071,145.07,1.0]
["binance-futures","SOLUSDT",1723075916736,85.0,145.01,145.009,5.0]
["binance-futures","SOLUSDT",1723075985498,72.0,144.936,144.935,6.0]
["binance-futures","SOLUSDT",1723076014696,227.0,144.522,144.521,26.0]
["binance-futures","SOLUSDT",1723076072524,3.0,144.121,144.12,186.0]
["binance-futures","SOLUSDT",1723076092758,106.0,144.248,144.24,49.0]
["binance-futures","SOLUSDT",1723076121191,86.0,144.247,144.246,34.0]
["binance-futures","SOLUSDT",1723076181173,13.0,144.624,144.623,50.0]
["binance-futures","SOLUSDT",1723076208970,153.0,144.714,144.713,5.0]
["binance-futures","SOLUSDT",1723076270589,3.0,144.846,144.845,77.0]
["binance-futures","SOLUSDT",1723076290980,70.0,144.781,144.776,1.0]
["binance-futures","SOLUSDT",1723076360485,85.0,144.339,144.338,22.0]
["binance-futures","SOLUSDT",1723076380856,5.0,144.363,144.362,113.0]
["binance-futures","SOLUSDT",1723076441423,66.0,143.929,143.928,34.0]
["binance-futures","SOLUSDT",1723076467138,67.0,143.364,143.363,11.0]
["binance-futures","SOLUSDT",1723076485226,66.0,143.219,143.218,102.0]
["binance-futures","SOLUSDT",1723076547025,94.0,142.884,142.883,31.0]
["binance-futures","SOLUSDT",1723076565258,17.0,143.136,143.135,65.0]
["binance-futures","SOLUSDT",1723076623048,59.0,142.857,142.856,1.0]
["binance-futures","SOLUSDT",1723076648607,31.0,142.957,142.956,77.0]
["binance-futures","SOLUSDT",1723076667998,54.0,142.843,142.842,2.0]
["binance-futures","SOLUSDT",1723076730739,215.0,142.878,142.877,5.0]
["binance-futures","SOLUSDT",1723076759387,178.0,143.08,143.079,114.0]
["binance-futures","SOLUSDT",1723076819844,99.0,142.814,142.813,25.0]
["binance-futures","SOLUSDT",1723076847108,9.0,142.769,142.768,80.0]
["binance-futures","SOLUSDT",1723076909234,8.0,142.86,142.859,151.0]
["binance-futures","SOLUSDT",1723076930014,74.0,142.948,142.947,26.0]
["binance-futures","SOLUSDT",1723076960033,92.0,142.689,142.688,1.0]
["binance-futures","SOLUSDT",1723077021492,67.0,142.838,142.837,28.0]
["binance-futures","SOLUSDT",1723077047182,4.0,143.276,143.274,4.0]
["binance-futures","SOLUSDT",1723077106371,1.0,142.835,142.834,108.0]
["binance-futures","SOLUSDT",1723077126804,115.0,142.751,142.75,67.0]
["binance-futures","SOLUSDT",1723077196160,702.0,143.037,143.036,99.0]
["binance-futures","SOLUSDT",1723077218463,104.0,142.954,142.953,43.0]
["binance-futures","SOLUSDT",1723077277523,182.0,142.397,142.396,2.0]
["binance-futures","SOLUSDT",1723077303290,95.0,142.29,142.289,2.0]
["binance-futures","SOLUSDT",1723077321379,54.0,142.1,142.099,5.0]
["binance-futures","SOLUSDT",1723077383370,28.0,142.824,142.823,28.0]
["binance-futures","SOLUSDT",1723077401688,8.0,143.023,143.022,49.0]
["binance-futures","SOLUSDT",1723077462748,67.0,142.342,142.341,3.0]
["binance-futures","SOLUSDT",1723077490294,34.0,142.375,142.371,1.0]
["binance-futures","SOLUSDT",1723077510985,92.0,142.222,142.221,31.0]
["binance-futures","SOLUSDT",1723077577163,1.0,141.499,141.498,46.0]
["binance-futures","SOLUSDT",1723077595691,17.0,141.424,141.423,57.0]
["binance-futures","SOLUSDT",1723077651502,174.0,141.999,141.998,68.0]
["binance-futures","SOLUSDT",1723077677861,2.0,141.642,141.641,124.0]
["binance-futures","SOLUSDT",1723077736710,49.0,141.875,141.869,1.0]
["binance-futures","SOLUSDT",1723077755410,13.0,142.449,142.448,39.0]
["binance-futures","SOLUSDT",1723077780809,15.0,142.581,142.58,63.0]
["binance-futures","SOLUSDT",1723077835893,20.0,142.856,142.855,70.0]
["binance-futures","SOLUSDT",1723077861048,10.0,142.768,142.767,9.0]
["binance-futures","SOLUSDT",1723077917309,55.0,142.878,142.877,6.0]
["binance-futures","SOLUSDT",1723077935699,86.0,142.886,142.885,63.0]
["binance-futures","SOLUSDT",1723077999851,9.0,143.288,143.287,64.0]
["binance-futures","SOLUSDT",1723078019642,19.0,143.1,143.099,173.0]
["binance-futures","SOLUSDT",1723078079142,3.0,143.467,143.466,144.0]
["binance-futures","SOLUSDT",1723078103952,1.0,143.734,143.733,98.0]
["binance-futures","SOLUSDT",1723078123059,55.0,143.857,143.856,67.0]
["binance-futures","SOLUSDT",1723078190892,94.0,143.979,143.978,20.0]
["binance-futures","SOLUSDT",1723078212059,121.0,143.789,143.788,1.0]
["binance-futures","SOLUSDT",1723078273485,2.0,143.73,143.729,220.0]
["binance-futures","SOLUSDT",1723078308345,57.0,143.817,143.816,55.0]
["binance-futures","SOLUSDT",1723078365829,43.0,144.015,144.014,85.0]
["binance-futures","SOLUSDT",1723078394454,124.0,143.683,143.682,1.0]
["binance-futures","SOLUSDT",1723078416506,19.0,144.032,144.031,93.0]
["binance-futures","SOLUSDT",1723078481971,5.0,144.113,144.112,64.0]
["binance-futures","SOLUSDT",1723078509082,44.0,144.032,144.031,2.0]
["binance-futures","SOLUSDT",1723078571414,7.0,144.438,144.437,14.0]
["binance-futures","SOLUSDT",1723078592819,36.0,144.537,144.536,1.0]
["binance-futures","SOLUSDT",1723078620147,56.0,144.339,144.338,10.0]
["binance-futures","SOLUSDT",1723078678274,4.0,143.532,143.531,34.0]
["binance-futures","SOLUSDT",1723078707013,104.0,143.991,143.99,1.0]
["binance-futures","SOLUSDT",1723078773504,75.0,143.807,143.806,27.0]
["binance-futures","SOLUSDT",1723078796097,111.0,144.0,143.999,29.0]
["binance-futures","SOLUSDT",1723078865037,39.0,143.973,143.972,10.0]
["binance-futures","SOLUSDT",1723078883805,37.0,143.842,143.841,9.0]
["binance-futures","SOLUSDT",1723078941108,27.0,143.597,143.596,16.0]
["binance-futures","SOLUSDT",1723078969116,18.0,143.814,143.813,98.0]
["binance-futures","SOLUSDT",1723078989940,32.0,144.089,144.088,47.0]
["binance-futures","SOLUSDT",1723079056156,42.0,144.186,144.185,40.0]
["binance-futures","SOLUSDT",1723079074184,2.0,144.247,144.246,69.0]
["binance-futures","SOLUSDT",1723079131092,224.0,144.46,144.459,348.0]
["binance-futures","SOLUSDT",1723079158109,73.0,144.633,144.632,2.0]
["binance-futures","SOLUSDT",1723079216224,10.0,144.136,144.135,84.0]
["binance-futures","SOLUSDT",1723079242632,10.0,143.986,143.985,39.0]
["binance-futures","SOLUSDT",1723079261916,11.0,144.017,144.016,31.0]
["binance-futures","SOLUSDT",1723079325010,94.0,144.307,144.306,6.0]
["binance-futures","SOLUSDT",1723079356375,38.0,144.434,144.433,52.0]
["binance-futures","SOLUSDT",1723079420526,7.0,144.329,144.328,41.0]
["binance-futures","SOLUSDT",1723079441349,1472.0,144.493,144.492,253.0]
["binance-futures","SOLUSDT",1723079468570,16.0,144.452,144.451,130.0]
["binance-futures","SOLUSDT",1723079528346,59.0,144.792,144.791,47.0]
["binance-futures","SOLUSDT",1723079551994,70.0,145.412,145.411,12.0]
["binance-futures","SOLUSDT",1723079604607,20.0,146.545,146.532,19.0]
["binance-futures","SOLUSDT",1723079622105,21.0,147.118,147.117,30.0]
["binance-futures","SOLUSDT",1723079683504,19.0,146.969,146.968,17.0]
["binance-futures","SOLUSDT",1723079701855,1.0,147.129,147.121,8.0]
["binance-futures","SOLUSDT",1723079726417,8.0,146.965,146.955,2.0]
["binance-futures","SOLUSDT",1723079780053,40.0,147.417,147.416,8.0]
["binance-futures","SOLUSDT",1723079798514,29.0,147.274,147.273,1.0]
["binance-futures","SOLUSDT",1723079860673,57.0,147.351,147.35,1.0]
["binance-futures","SOLUSDT",1723079879497,112.0,146.983,146.982,1.0]
["binance-futures","SOLUSDT",1723079935110,1.0,147.019,147.018,76.0]
["binance-futures","SOLUSDT",1723079961102,27.0,147.227,147.209,8.0]
["binance-futures","SOLUSDT",1723080018594,27.0,147.125,147.124,32.0]
["binance-futures","SOLUSDT",1723080044181,28.0,147.407,147.406,1.0]
["binance-futures","SOLUSDT",1723080062994,16.0,146.924,146.923,6.0]
["binance-futures","SOLUSDT",1723080119329,33.0,147.736,147.735,3.0]
["binance-futures","SOLUSDT",1723080144554,26.0,148.416,148.415,63.0]
["binance-futures","SOLUSDT",1723080199781,40.0,148.288,148.287,5.0]
["binance-futures","SOLUSDT",1723080218104,2.0,148.321,148.32,34.0]
["binance-futures","SOLUSDT",1723080244284,125.0,148.11,148.093,3.0]
["binance-futures","SOLUSDT",1723080301669,26.0,148.278,148.277,122.0]
["binance-futures","SOLUSDT",1723080327690,29.0,148.026,148.025,26.0]
["binance-futures","SOLUSDT",1723080383703,1.0,147.947,147.946,65.0]
["binance-futures","SOLUSDT",1723080401509,22.0,148.08,148.079,87.0]
["binance-futures","SOLUSDT",1723080469480,140.0,148.164,148.163,5.0]
["binance-futures","SOLUSDT",1723080489837,44.0,148.043,148.042,8.0]
["binance-futures","SOLUSDT",1723080517359,5.0,148.133,148.132,39.0]
["binance-futures","SOLUSDT",1723080574451,11.0,147.445,147.444,25.0]
["binance-futures","SOLUSDT",1723080593766,25.0,147.375,147.374,81.0]
["binance-futures","SOLUSDT",1723080656940,22.0,148.099,148.098,34.0]
["binance-futures","SOLUSDT",1723080677462,33.0,147.85,147.849,40.0]
["binance-futures","SOLUSDT",1723080735717,100.0,148.173,148.172,26.0]
["binance-futures","SOLUSDT",1723080763305,33.0,148.067,148.066,95.0]
["binance-futures","SOLUSDT",1723080823096,28.0,147.938,147.937,39.0]
["binance-futures","SOLUSDT",1723080849235,64.0,148.244,148.243,17.0]
["binance-futures","SOLUSDT",1723080869481,61.0,148.236,148.235,42.0]
["binance-futures","SOLUSDT",1723080929647,115.0,147.77,147.769,13.0]
["binance-futures","SOLUSDT",1723080957243,59.0,148.087,148.086,2.0]
["binance-futures","SOLUSDT",1723081015937,61.0,148.348,148.347,221.0]
["binance-futures","SOLUSDT",1723081042430,100.0,148.131,148.13,1.0]
["binance-futures","SOLUSDT",1723081062914,7.0,148.075,148.074,64.0]
["binance-futures","SOLUSDT",1723081126156,12.0,148.384,148.383,68.0]
["binance-futures","SOLUSDT",1723081154274,73.0,148.812,148.811,28.0]
["binance-futures","SOLUSDT",1723081220000,3.0,149.178,149.177,8.0]
["binance-futures","SOLUSDT",1723081230129,158.0,149.131,149.13,42.0]
["binance-futures","SOLUSDT",1723081295734,84.0,149.113,149.112,6.0]
["binance-futures","SOLUSDT",1723081315095,20.0,149.291,149.29,54.0]
["binance-futures","SOLUSDT",1723081341269,16.0,149.721,149.707,3.0]
["binance-futures","SOLUSDT",1723081396791,114.0,149.788,149.787,43.0]
["binance-futures","SOLUSDT",1723081415689,301.0,149.86,149.859,88.0]
["binance-futures","SOLUSDT",1723081477633,14.0,150.806,150.804,8.0]
["binance-futures","SOLUSDT",1723081495496,58.0,151.9,151.879,47.0]
["binance-futures","SOLUSDT",1723081549798,6.0,152.388,152.367,11.0]
["binance-futures","SOLUSDT",1723081574188,8.0,151.698,151.697,105.0]
["binance-futures","SOLUSDT",1723081627487,5.0,151.644,151.643,4.0]
["binance-futures","SOLUSDT",1723081652146,1.0,151.601,151.598,4.0]
["binance-futures","SOLUSDT",1723081670048,3.0,151.867,151.852,20.0]
["binance-futures","SOLUSDT",1723081723803,5.0,152.138,152.137,36.0]
["binance-futures","SOLUSDT",1723081748721,8.0,152.25,152.249,31.0]
["binance-futures","SOLUSDT",1723081804199,1.0,151.704,151.703,16.0]
["binance-futures","SOLUSDT",1723081829747,4.0,151.746,151.745,34.0]
["binance-futures","SOLUSDT",1723081886002,4.0,151.398,151.389,43.0]
["binance-futures","SOLUSDT",1723081904517,30.0,151.867,151.866,30.0]
["binance-futures","SOLUSDT",1723081929852,53.0,151.737,151.736,21.0]
["binance-futures","SOLUSDT",1723081984689,9.0,152.436,152.435,20.0]
["binance-futures","SOLUSDT",1723082003192,33.0,152.578,152.577,3.0]
["binance-futures","SOLUSDT",1723082065114,13.0,152.567,152.566,28.0]
["binance-futures","SOLUSDT",1723082083419,3.0,152.641,152.628,6.0]
["binance-futures","SOLUSDT",1723082108592,11.0,152.647,152.646,6.0]
["binance-futures","SOLUSDT",1723082164433,4.0,152.625,152.624,84.0]
["binance-futures","SOLUSDT",1723082183337,58.0,152.707,152.7,3.0]
["binance-futures","SOLUSDT",1723082248088,68.0,152.417,152.416,3.0]
["binance-futures","SOLUSDT",1723082268447,56.0,152.384,152.375,67.0]
["binance-futures","SOLUSDT",1723082327516,46.0,152.453,152.452,13.0]
["binance-futures","SOLUSDT",1723082354805,183.0,152.53,152.529,27.0]
["binance-futures","SOLUSDT",1723082413492,31.0,152.907,152.906,1.0]
["binance-futures","SOLUSDT",1723082439537,11.0,153.282,153.281,3.0]
["binance-futures","SOLUSDT",1723082458376,43.0,153.329,153.328,11.0]
["binance-futures","SOLUSDT",1723082514196,31.0,153.62,153.619,3.0]
["binance-futures","SOLUSDT",1723082539011,79.0,153.179,153.178,3.0]
["binance-futures","SOLUSDT",1723082594860,35.0,153.575,153.574,4.0]
["binance-futures","SOLUSDT",1723082621562,16.0,153.402,153.401,3.0]
["binance-futures","SOLUSDT",1723082678812,86.0,154.046,154.03,19.0]
["binance-futures","SOLUSDT",1723082696708,28.0,153.812,153.811,6.0]
["binance-futures","SOLUSDT",1723082722017,4.0,153.913,153.912,6.0]
["binance-futures","SOLUSDT",1723082779891,11.0,153.91,153.904,84.0]
["binance-futures","SOLUSDT",1723082799329,76.0,154.093,154.092,8.0]
["binance-futures","SOLUSDT",1723082861622,29.0,153.688,153.687,4.0]
["binance-futures","SOLUSDT",1723082880511,5.0,153.954,153.953,15.0]
["binance-futures","SOLUSDT",1723082906202,59.0,154.261,154.26,1.0]
["binance-futures","SOLUSDT",1723082965159,17.0,154.099,154.091,3.0]
["binance-futures","SOLUSDT",1723082984869,3.0,154.098,154.097,25.0]
["binance-futures","SOLUSDT",1723083050921,3.0,153.889,153.888,1.0]
["binance-futures","SOLUSDT",1723083069613,11.0,153.537,153.536,228.0]
["binance-futures","SOLUSDT",1723083132971,31.0,153.978,153.977,69.0]
["binance-futures","SOLUSDT",1723083152562,4.0,154.058,154.054,25.0]
["binance-futures","SOLUSDT",1723083210691,64.0,154.177,154.176,69.0]
["binance-futures","SOLUSDT",1723083239248,2819.0,154.3,154.299,121.0]
["binance-futures","SOLUSDT",1723083258561,56.0,154.334,154.333,168.0]
["binance-futures","SOLUSDT",1723083318735,61.0,154.14,154.139,3.0]
["binance-futures","SOLUSDT",1723083344387,47.0,154.366,154.365,16.0]
["binance-futures","SOLUSDT",1723083399867,46.0,154.655,154.654,32.0]
["binance-futures","SOLUSDT",1723083425626,32.0,154.79,154.789,8.0]
["binance-futures","SOLUSDT",1723083484453,69.0,154.389,154.388,18.0]
["binance-futures","SOLUSDT",1723083504038,50.0,154.683,154.672,1.0]
["binance-futures","SOLUSDT",1723083530987,1.0,154.498,154.497,23.0]
["binance-futures","SOLUSDT",1723083591027,595.0,154.7,154.699,83.0]
["binance-futures","SOLUSDT",1723083611520,3.0,154.581,154.579,3.0]
["binance-futures","SOLUSDT",1723083676481,46.0,154.757,154.756,56.0]
["binance-futures","SOLUSDT",1723083695914,27.0,154.679,154.678,18.0]
["binance-futures","SOLUSDT",1723083721545,13.0,154.733,154.732,27.0]
["binance-futures","SOLUSDT",1723083779042,111.0,154.679,154.678,1.0]
["binance-futures","SOLUSDT",1723083797766,47.0,154.734,154.733,3.0]
["binance-futures","SOLUSDT",1723083863774,77.0,154.709,154.708,8.0]
["binance-futures","SOLUSDT",1723083883579,1.0,154.79,154.789,67.0]
["binance-futures","SOLUSDT",1723083950903,28.0,154.632,154.627,3.0]
["binance-futures","SOLUSDT",1723083970944,9.0,154.213,154.212,19.0]
["binance-futures","SOLUSDT",1723084002394,20.0,154.287,154.286,33.0]
["binance-futures","SOLUSDT",1723084053179,47.0,154.016,154.015,13.0]
["binance-futures","SOLUSDT",1723084072332,21.0,154.268,154.267,2.0]
["binance-futures","SOLUSDT",1723084133727,25.0,154.327,154.326,28.0]
["binance-futures","SOLUSDT",1723084161137,63.0,154.434,154.433,1.0]
["binance-futures","SOLUSDT",1723084220743,33.0,154.632,154.631,25.0]
["binance-futures","SOLUSDT",1723084247315,64.0,154.378,154.377,24.0]
["binance-futures","SOLUSDT",1723084301576,64.0,154.112,154.111,11.0]
["binance-futures","SOLUSDT",1723084321982,123.0,154.092,154.091,1.0]
["binance-futures","SOLUSDT",1723084347535,21.0,154.122,154.121,40.0]
["binance-futures","SOLUSDT",1723084404765,113.0,154.08,154.079,18.0]
["binance-futures","SOLUSDT",1723084424920,102.0,153.845,153.844,2.0]
["binance-futures","SOLUSDT",1723084496764,4.0,153.912,153.91,20.0]
["binance-futures","SOLUSDT",1723084516254,6.0,153.812,153.811,9.0]
["binance-futures","SOLUSDT",1723084542152,35.0,154.026,154.025,359.0]
["binance-futures","SOLUSDT",1723084603270,17.0,154.223,154.222,72.0]
["binance-futures","SOLUSDT",1723084624799,32.0,154.36,154.359,90.0]
["binance-futures","SOLUSDT",1723084693509,67.0,154.603,154.602,43.0]
["binance-futures","SOLUSDT",1723084714684,28.0,154.618,154.617,3.0]
["binance-futures","SOLUSDT",1723084781479,3.0,155.118,155.117,21.0]
["binance-futures","SOLUSDT",1723084800867,28.0,155.113,155.112,7.0]
["binance-futures","SOLUSDT",1723084858186,15.0,154.554,154.553,60.0]
["binance-futures","SOLUSDT",1723084885521,42.0,154.637,154.636,86.0]
["binance-futures","SOLUSDT",1723084905207,3.0,154.645,154.644,40.0]
["binance-futures","SOLUSDT",1723084968502,49.0,154.362,154.361,54.0]
["binance-futures","SOLUSDT",1723084996491,121.0,154.503,154.502,74.0]
["binance-futures","SOLUSDT",1723085059994,50.0,154.447,154.446,36.0]
["binance-futures","SOLUSDT",1723085093184,41.0,154.386,154.385,26.0]
["binance-futures","SOLUSDT",1723085156850,72.0,154.321,154.32,99.0]
["binance-futures","SOLUSDT",1723085179266,77.0,154.406,154.405,26.0]
["binance-futures","SOLUSDT",1723085209075,15.0,154.585,154.584,13.0]
["binance-futures","SOLUSDT",1723085273348,3.0,154.602,154.601,76.0]
["binance-futures","SOLUSDT",1723085305489,33.0,154.727,154.726,3.0]
["binance-futures","SOLUSDT",1723085372285,90.0,154.619,154.618,67.0]
["binance-futures","SOLUSDT",1723085394922,32.0,154.541,154.54,47.0]
["binance-futures","SOLUSDT",1723085424322,10.0,154.554,154.552,59.0]
["binance-futures","SOLUSDT",1723085488254,65.0,154.713,154.712,12.0]
["binance-futures","SOLUSDT",1723085510302,26.0,154.681,154.663,1.0]
["binance-futures","SOLUSDT",1723085590700,45.0,154.88,154.879,34.0]
["binance-futures","SOLUSDT",1723085612853,37.0,154.907,154.906,27.0]
["binance-futures","SOLUSDT",1723085690830,3.0,154.909,154.895,19.0]
["binance-futures","SOLUSDT",1723085711341,1.0,154.78,154.779,121.0]
["binance-futures","SOLUSDT",1723085774499,27.0,154.732,154.731,45.0]
["binance-futures","SOLUSDT",1723085803806,14.0,154.745,154.744,92.0]
["binance-futures","SOLUSDT",1723085826251,32.0,154.838,154.837,70.0]
["binance-futures","SOLUSDT",1723085894292,95.0,154.807,154.806,21.0]
["binance-futures","SOLUSDT",1723085925759,10.0,154.751,154.75,69.0]
["binance-futures","SOLUSDT",1723085993351,46.0,154.796,154.795,10.0]
["binance-futures","SOLUSDT",1723086021437,74.0,154.906,154.905,15.0]
["binance-futures","SOLUSDT",1723086084419,1021.0,154.988,154.987,71.0]
["binance-futures","SOLUSDT",1723086104632,77.0,155.051,155.05,1.0]
["binance-futures","SOLUSDT",1723086131920,62.0,155.066,155.065,67.0]
["binance-futures","SOLUSDT",1723086192029,13.0,155.318,155.317,10.0]
["binance-futures","SOLUSDT",1723086217863,6.0,155.45,155.449,1.0]
["binance-futures","SOLUSDT",1723086276394,38.0,155.505,155.504,1.0]
["binance-futures","SOLUSDT",1723086295601,6.0,155.314,155.313,33.0]
["binance-futures","SOLUSDT",1723086365939,60.0,155.386,155.385,5.0]
["binance-futures","SOLUSDT",1723086385260,5.0,155.327,155.326,115.0]
["binance-futures","SOLUSDT",1723086446135,73.0,155.138,155.137,23.0]
["binance-futures","SOLUSDT",1723086474245,67.0,155.183,155.182,7.0]
["binance-futures","SOLUSDT",1723086494126,104.0,154.877,154.876,8.0]
["binance-futures","SOLUSDT",1723086560401,286.0,154.831,154.83,51.0]
["binance-futures","SOLUSDT",1723086579543,56.0,154.944,154.943,48.0]
["binance-futures","SOLUSDT",1723086639134,27.0,154.869,154.868,89.0]
["binance-futures","SOLUSDT",1723086668553,63.0,154.92,154.919,18.0]
["binance-futures","SOLUSDT",1723086690071,27.0,154.768,154.767,1.0]
["binance-futures","SOLUSDT",1723086760540,45.0,155.071,155.07,25.0]
["binance-futures","SOLUSDT",1723086783954,27.0,155.058,155.056,1.0]
["binance-futures","SOLUSDT",1723086851593,133.0,154.967,154.966,76.0]
["binance-futures","SOLUSDT",1723086884699,37.0,155.019,155.018,100.0]
["binance-futures","SOLUSDT",1723086951171,6.0,154.892,154.878,75.0]
["binance-futures","SOLUSDT",1723086973762,74.0,154.945,154.944,66.0]
["binance-futures","SOLUSDT",1723087004598,15.0,155.262,155.261,82.0]
["binance-futures","SOLUSDT",1723087070857,52.0,155.392,155.388,87.0]
["binance-futures","SOLUSDT",1723087117849,8.0,155.293,155.292,180.0]
["binance-futures","SOLUSDT",1723087162297,105.0,155.312,155.311,8.0]
["binance-futures","SOLUSDT",1723087185175,128.0,155.236,155.235,8.0]
["binance-futures","SOLUSDT",1723087258641,66.0,155.376,155.375,65.0]
["binance-futures","SOLUSDT",1723087279804,58.0,155.462,155.461,2.0]
["binance-futures","SOLUSDT",1723087352721,56.0,155.392,155.391,4.0]
["binance-futures","SOLUSDT",1723087386409,84.0,155.423,155.422,40.0]
["binance-futures","SOLUSDT",1723087409803,44.0,155.322,155.321,147.0]
["binance-futures","SOLUSDT",1723087489883,45.0,155.459,155.458,136.0]
["binance-futures","SOLUSDT",1723087511414,44.0,155.672,155.671,7.0]
["binance-futures","SOLUSDT",1723087577600,393.0,155.591,155.59,89.0]
["binance-futures","SOLUSDT",1723087606505,408.0,155.945,155.944,17.0]
["binance-futures","SOLUSDT",1723087625511,1.0,155.977,155.976,33.0]
["binance-futures","SOLUSDT",1723087696856,9.0,155.988,155.987,33.0]
["binance-futures","SOLUSDT",1723087720925,31.0,155.857,155.856,44.0]
["binance-futures","SOLUSDT",1723087792768,74.0,155.856,155.855,1961.0]
["binance-futures","SOLUSDT",1723087820458,5.0,155.817,155.816,42.0]
["binance-futures","SOLUSDT",1723087887286,96.0,155.791,155.79,36.0]
["binance-futures","SOLUSDT",1723087910350,57.0,155.794,155.793,20.0]
["binance-futures","SOLUSDT",1723087941344,91.0,155.745,155.744,15.0]
["binance-futures","SOLUSDT",1723088008454,60.0,156.007,156.006,59.0]
["binance-futures","SOLUSDT",1723088039045,43.0,156.14,156.139,82.0]
["binance-futures","SOLUSDT",1723088102795,36.0,155.942,155.941,47.0]
["binance-futures","SOLUSDT",1723088123762,72.0,155.891,155.89,97.0]
["binance-futures","SOLUSDT",1723088199100,17.0,155.818,155.817,39.0]
["binance-futures","SOLUSDT",1723088221715,101.0,155.774,155.773,1.0]
["binance-futures","SOLUSDT",1723088291875,3.0,155.75,155.749,468.0]
["binance-futures","SOLUSDT",1723088320265,136.0,155.634,155.633,185.0]
["binance-futures","SOLUSDT",1723088341444,4.0,155.519,155.518,630.0]
["binance-futures","SOLUSDT",1723088409021,854.0,155.255,155.254,237.0]
["binance-futures","SOLUSDT",1723088429863,47.0,155.247,155.246,129.0]
["binance-futures","SOLUSDT",1723088493035,8.0,155.078,155.077,90.0]
["binance-futures","SOLUSDT",1723088522136,97.0,155.152,155.151,171.0]
["binance-futures","SOLUSDT",1723088543241,22.0,155.254,155.253,163.0]
["binance-futures","SOLUSDT",1723088621266,16.0,155.464,155.463,66.0]
["binance-futures","SOLUSDT",1723088644300,38.0,155.543,155.542,205.0]
["binance-futures","SOLUSDT",1723088718958,45.0,155.437,155.436,60.0]
["binance-futures","SOLUSDT",1723088751436,1.0,155.39,155.389,196.0]
["binance-futures","SOLUSDT",1723088824360,83.0,155.295,155.294,219.0]
["binance-futures","SOLUSDT",1723088845951,97.0,155.236,155.235,56.0]
["binance-futures","SOLUSDT",1723088879287,78.0,155.174,155.173,93.0]
["binance-futures","SOLUSDT",1723088943752,26.0,154.851,154.85,228.0]
["binance-futures","SOLUSDT",1723088972006,93.0,154.928,154.927,23.0]
["binance-futures","SOLUSDT",1723089035008,131.0,154.785,154.784,96.0]
["binance-futures","SOLUSDT",1723089056632,2.0,154.781,154.78,156.0]
["binance-futures","SOLUSDT",1723089129495,5.0,154.923,154.922,150.0]
["binance-futures","SOLUSDT",1723089151481,60.0,154.822,154.821,227.0]
["binance-futures","SOLUSDT",1723089181178,41.0,154.799,154.798,35.0]
["binance-futures","SOLUSDT",1723089241791,63.0,154.437,154.436,23.0]
["binance-futures","SOLUSDT",1723089261398,61.0,154.29,154.289,91.0]
["binance-futures","SOLUSDT",1723089330490,111.0,154.065,154.064,38.0]
["binance-futures","SOLUSDT",1723089348491,143.0,154.075,154.074,150.0]
["binance-futures","SOLUSDT",1723089407186,1.0,153.975,153.974,183.0]
["binance-futures","SOLUSDT",1723089433060,53.0,154.043,154.042,112.0]
["binance-futures","SOLUSDT",1723089453202,7.0,153.929,153.928,83.0]
["binance-futures","SOLUSDT",1723089521218,6.0,153.635,153.634,90.0]
["binance-futures","SOLUSDT",1723089540031,12.0,153.279,153.278,6.0]
["binance-futures","SOLUSDT",1723089594996,11.0,153.073,153.056,9.0]
["binance-futures","SOLUSDT",1723089620530,8.0,153.37,153.364,13.0]
["binance-futures","SOLUSDT",1723089675582,5.0,153.14,153.139,353.0]
["binance-futures","SOLUSDT",1723089694986,122.0,153.167,153.166,128.0]
["binance-futures","SOLUSDT",1723089723236,18.0,153.227,153.226,524.0]
["binance-futures","SOLUSDT",1723089781894,26.0,153.108,153.107,123.0]
["binance-futures","SOLUSDT",1723089808632,4.0,153.376,153.375,131.0]
["binance-futures","SOLUSDT",1723089869120,86.0,153.308,153.307,3.0]
["binance-futures","SOLUSDT",1723089890240,93.0,153.165,153.164,69.0]
["binance-futures","SOLUSDT",1723089957868,107.0,153.086,153.085,25.0]
["binance-futures","SOLUSDT",1723089977090,29.0,152.842,152.841,4.0]
["binance-futures","SOLUSDT",1723090002627,80.0,152.68,152.675,27.0]
["binance-futures","SOLUSDT",1723090059129,27.0,152.828,152.827,7.0]
["binance-futures","SOLUSDT",1723090078853,17.0,152.887,152.886,68.0]
["binance-futures","SOLUSDT",1723090142773,19.0,153.402,153.401,46.0]
["binance-futures","SOLUSDT",1723090164114,23.0,153.238,153.237,53.0]
["binance-futures","SOLUSDT",1723090227148,150.0,153.387,153.386,59.0]
["binance-futures","SOLUSDT",1723090238173,275.0,153.608,153.607,46.0]
["binance-futures","SOLUSDT",1723090308083,35.0,154.012,154.011,84.0]
["binance-futures","SOLUSDT",1723090334328,114.0,153.872,153.871,3.0]
["binance-futures","SOLUSDT",1723090353583,16.0,153.888,153.887,89.0]
["binance-futures","SOLUSDT",1723090417985,2.0,154.03,154.029,89.0]
["binance-futures","SOLUSDT",1723090450500,29.0,154.12,154.119,158.0]
["binance-futures","SOLUSDT",1723090515208,128.0,153.94,153.939,20.0]
["binance-futures","SOLUSDT",1723090546352,18.0,153.936,153.935,121.0]
["binance-futures","SOLUSDT",1723090568997,3.0,153.887,153.886,57.0]
["binance-futures","SOLUSDT",1723090636228,28.0,153.917,153.916,75.0]
["binance-futures","SOLUSDT",1723090663974,50.0,154.332,154.331,201.0]
["binance-futures","SOLUSDT",1723090732307,38.0,154.188,154.187,25.0]
["binance-futures","SOLUSDT",1723090753142,206.0,154.053,154.052,5.0]
["binance-futures","SOLUSDT",1723090835547,108.0,154.028,154.027,3.0]
["binance-futures","SOLUSDT",1723090857161,198.0,154.086,154.085,52.0]
["binance-futures","SOLUSDT",1723090886520,282.0,154.191,154.19,60.0]
["binance-futures","SOLUSDT",1723090956689,85.0,154.154,154.153,3.0]
["binance-futures","SOLUSDT",1723090981233,46.0,154.21,154.209,84.0]
["binance-futures","SOLUSDT",1723091067049,91.0,154.004,154.003,55.0]
["binance-futures","SOLUSDT",1723091092848,261.0,153.885,153.884,21.0]
["binance-futures","SOLUSDT",1723091159563,178.0,153.46,153.459,35.0]
["binance-futures","SOLUSDT",1723091187814,46.0,153.342,153.341,17.0]
["binance-futures","SOLUSDT",1723091257771,337.0,153.453,153.452,7.0]
["binance-futures","SOLUSDT",1723091289169,137.0,153.342,153.341,14.0]
["binance-futures","SOLUSDT",1723091314754,16.0,153.335,153.334,102.0]
["binance-futures","SOLUSDT",1723091381899,141.0,153.196,153.195,7.0]
["binance-futures","SOLUSDT",1723091411803,70.0,153.274,153.273,51.0]
["binance-futures","SOLUSDT",1723091473302,46.0,153.137,153.136,55.0]
["binance-futures","SOLUSDT",1723091504311,145.0,153.06,153.059,46.0]
["binance-futures","SOLUSDT",1723091525293,147.0,152.801,152.8,385.0]
["binance-futures","SOLUSDT",1723091584763,36.0,152.605,152.604,33.0]
["binance-futures","SOLUSDT",1723091613289,67.0,152.772,152.771,53.0]
["binance-futures","SOLUSDT",1723091673710,49.0,153.349,153.348,46.0]
["binance-futures","SOLUSDT",1723091696204,87.0,153.527,153.526,18.0]
["binance-futures","SOLUSDT",1723091771482,51.0,153.409,153.408,54.0]
["binance-futures","SOLUSDT",1723091793819,6.0,153.144,153.143,29.0]
["binance-futures","SOLUSDT",1723091823378,137.0,152.972,152.971,41.0]
["binance-futures","SOLUSDT",1723091888455,97.0,153.041,153.04,38.0]
["binance-futures","SOLUSDT",1723091911608,65.0,152.973,152.972,80.0]
["binance-futures","SOLUSDT",1723091996060,66.0,153.214,153.213,6.0]
["binance-futures","SOLUSDT",1723092020186,89.0,153.107,153.106,3.0]
["binance-futures","SOLUSDT",1723092083800,32.0,152.796,152.795,35.0]
["binance-futures","SOLUSDT",1723092114027,59.0,152.804,152.803,73.0]
["binance-futures","SOLUSDT",1723092179960,163.0,152.671,152.67,67.0]
["binance-futures","SOLUSDT",1723092210423,28.0,152.722,152.721,93.0]
["binance-futures","SOLUSDT",1723092233608,67.0,152.575,152.574,25.0]
["binance-futures","SOLUSDT",1723092305575,73.0,152.578,152.577,42.0]
["binance-futures","SOLUSDT",1723092335644,165.0,152.655,152.649,1.0]
["binance-futures","SOLUSDT",1723092399371,74.0,152.751,152.75,55.0]
["binance-futures","SOLUSDT",1723092430062,1.0,152.945,152.944,123.0]
["binance-futures","SOLUSDT",1723092451644,55.0,153.032,153.031,39.0]
["binance-futures","SOLUSDT",1723092523122,1037.0,153.0,152.999,120.0]
["binance-futures","SOLUSDT",1723092553473,75.0,152.916,152.915,10.0]
["binance-futures","SOLUSDT",1723092627707,75.0,152.667,152.666,90.0]
["binance-futures","SOLUSDT",1723092650427,19.0,152.669,152.668,106.0]
["binance-futures","SOLUSDT",1723092719220,56.0,151.899,151.898,19.0]
["binance-futures","SOLUSDT",1723092738455,66.0,152.081,152.08,23.0]
["binance-futures","SOLUSDT",1723092765638,33.0,152.165,152.164,88.0]
["binance-futures","SOLUSDT",1723092830632,83.0,151.97,151.969,160.0]
["binance-futures","SOLUSDT",1723092850648,4.0,152.146,152.145,35.0]
["binance-futures","SOLUSDT",1723092928256,8.0,152.033,152.032,49.0]
["binance-futures","SOLUSDT",1723092947670,31.0,151.901,151.9,112.0]
["binance-futures","SOLUSDT",1723093016546,4.0,151.416,151.415,54.0]
["binance-futures","SOLUSDT",1723093035095,101.0,151.77,151.769,87.0]
["binance-futures","SOLUSDT",1723093100902,25.0,151.679,151.678,79.0]
["binance-futures","SOLUSDT",1723093130758,30.0,151.657,151.656,30.0]
["binance-futures","SOLUSDT",1723093153814,13.0,151.774,151.773,203.0]
["binance-futures","SOLUSDT",1723093220638,60.0,151.895,151.894,135.0]
["binance-futures","SOLUSDT",1723093248537,11.0,152.006,152.005,299.0]
["binance-futures","SOLUSDT",1723093310969,195.0,152.261,152.26,8.0]
["binance-futures","SOLUSDT",1723093340305,2.0,152.334,152.333,146.0]
["binance-futures","SOLUSDT",1723093362792,10.0,152.49,152.489,93.0]
["binance-futures","SOLUSDT",1723093425243,16.0,152.636,152.635,83.0]
["binance-futures","SOLUSDT",1723093456680,104.0,152.434,152.433,32.0]
["binance-futures","SOLUSDT",1723093514186,3.0,152.688,152.687,96.0]
["binance-futures","SOLUSDT",1723093549490,7.0,152.66,152.659,62.0]
["binance-futures","SOLUSDT",1723093628497,92.0,152.686,152.685,5.0]
["binance-futures","SOLUSDT",1723093653675,148.0,152.663,152.662,116.0]
["binance-futures","SOLUSDT",1723093685470,177.0,152.843,152.842,6.0]
["binance-futures","SOLUSDT",1723093756887,18.0,152.688,152.687,90.0]
["binance-futures","SOLUSDT",1723093781983,79.0,152.51,152.509,69.0]
["binance-futures","SOLUSDT",1723093862295,7.0,152.581,152.58,88.0]
["binance-futures","SOLUSDT",1723093887485,53.0,152.336,152.335,2.0]
["binance-futures","SOLUSDT",1723093963631,50.0,151.947,151.946,24.0]
["binance-futures","SOLUSDT",1723093987052,161.0,151.934,151.933,2.0]
["binance-futures","SOLUSDT",1723094056331,28.0,151.929,151.928,5.0]
["binance-futures","SOLUSDT",1723094089025,7.0,151.88,151.878,3.0]
["binance-futures","SOLUSDT",1723094112481,21.0,151.968,151.967,73.0]
["binance-futures","SOLUSDT",1723094175632,8.0,152.429,152.428,93.0]
["binance-futures","SOLUSDT",1723094205175,39.0,152.537,152.536,51.0]
["binance-futures","SOLUSDT",1723094273355,58.0,152.593,152.592,50.0]
["binance-futures","SOLUSDT",1723094304110,79.0,152.686,152.685,40.0]
["binance-futures","SOLUSDT",1723094373214,107.0,152.844,152.843,47.0]
["binance-futures","SOLUSDT",1723094394377,34.0,153.09,153.089,53.0]
["binance-futures","SOLUSDT",1723094423784,192.0,152.803,152.802,17.0]
["binance-futures","SOLUSDT",1723094493945,174.0,152.624,152.623,1.0]
["binance-futures","SOLUSDT",1723094515921,78.0,152.555,152.554,53.0]
["binance-futures","SOLUSDT",1723094595553,56.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1723094619251,51.0,152.807,152.806,22.0]
["binance-futures","SOLUSDT",1723094652059,64.0,152.866,152.865,30.0]
["binance-futures","SOLUSDT",1723094725458,8.0,152.932,152.931,127.0]
["binance-futures","SOLUSDT",1723094751755,42.0,152.91,152.909,2.0]
["binance-futures","SOLUSDT",1723094836829,58.0,152.942,152.941,25.0]
["binance-futures","SOLUSDT",1723094859534,6.0,153.021,153.02,156.0]
["binance-futures","SOLUSDT",1723094944663,18.0,152.985,152.984,149.0]
["binance-futures","SOLUSDT",1723094969161,196.0,152.889,152.888,78.0]
["binance-futures","SOLUSDT",1723095032618,3.0,153.309,153.308,318.0]
["binance-futures","SOLUSDT",1723095059523,76.0,153.428,153.427,4.0]
["binance-futures","SOLUSDT",1723095080813,472.0,153.357,153.356,1.0]
["binance-futures","SOLUSDT",1723095147616,120.0,152.8,152.799,9.0]
["binance-futures","SOLUSDT",1723095180222,197.0,152.782,152.781,5.0]
["binance-futures","SOLUSDT",1723095251159,112.0,152.801,152.8,63.0]
["binance-futures","SOLUSDT",1723095282727,48.0,152.483,152.482,79.0]
["binance-futures","SOLUSDT",1723095346875,14.0,152.773,152.772,192.0]
["binance-futures","SOLUSDT",1723095369178,14.0,152.766,152.765,54.0]
["binance-futures","SOLUSDT",1723095406280,63.0,152.847,152.846,3.0]
["binance-futures","SOLUSDT",1723095472729,15.0,153.005,153.004,25.0]
["binance-futures","SOLUSDT",1723095502901,43.0,152.9,152.899,208.0]
["binance-futures","SOLUSDT",1723095580512,1.0,153.05,153.049,83.0]
["binance-futures","SOLUSDT",1723095603976,97.0,153.097,153.096,1.0]
["binance-futures","SOLUSDT",1723095637768,318.0,153.097,153.095,1.0]
["binance-futures","SOLUSDT",1723095711161,197.0,153.069,153.068,25.0]
["binance-futures","SOLUSDT",1723095734831,158.0,153.096,153.095,7.0]
["binance-futures","SOLUSDT",1723095808832,4.0,153.436,153.435,32.0]
["binance-futures","SOLUSDT",1723095830688,31.0,153.361,153.36,33.0]
["binance-futures","SOLUSDT",1723095906990,9.0,153.439,153.438,64.0]
["binance-futures","SOLUSDT",1723095927774,211.0,153.473,153.472,248.0]
["binance-futures","SOLUSDT",1723095993904,22.0,152.934,152.933,40.0]
["binance-futures","SOLUSDT",1723096024483,152.0,152.965,152.964,46.0]
["binance-futures","SOLUSDT",1723096047141,90.0,153.045,153.044,8.0]
["binance-futures","SOLUSDT",1723096115908,5.0,153.14,153.139,89.0]
["binance-futures","SOLUSDT",1723096147267,80.0,153.099,153.098,2.0]
["binance-futures","SOLUSDT",1723096223967,54.0,153.057,153.056,87.0]
["binance-futures","SOLUSDT",1723096255091,124.0,152.828,152.827,1.0]
["binance-futures","SOLUSDT",1723096321728,63.0,152.65,152.649,13.0]
["binance-futures","SOLUSDT",1723096343223,65.0,152.674,152.673,19.0]
["binance-futures","SOLUSDT",1723096378673,76.0,152.838,152.837,19.0]
["binance-futures","SOLUSDT",1723096455440,1.0,152.909,152.908,91.0]
["binance-futures","SOLUSDT",1723096488736,88.0,152.648,152.647,30.0]
["binance-futures","SOLUSDT",1723096565683,5.0,152.87,152.869,242.0]
["binance-futures","SOLUSDT",1723096590359,74.0,152.763,152.762,2.0]
["binance-futures","SOLUSDT",1723096629240,40.0,152.947,152.946,78.0]
["binance-futures","SOLUSDT",1723096700097,82.0,153.177,153.176,39.0]
["binance-futures","SOLUSDT",1723096725492,33.0,153.059,153.058,55.0]
["binance-futures","SOLUSDT",1723096809135,41.0,152.873,152.872,53.0]
["binance-futures","SOLUSDT",1723096830662,64.0,152.9,152.899,25.0]
["binance-futures","SOLUSDT",1723096909351,20.0,152.68,152.677,31.0]
["binance-futures","SOLUSDT",1723096932330,58.0,152.543,152.542,141.0]
["binance-futures","SOLUSDT",1723096985719,20.0,152.131,152.13,77.0]
["binance-futures","SOLUSDT",1723097018938,82.0,152.095,152.091,5.0]
["binance-futures","SOLUSDT",1723097040158,1.0,152.033,152.032,146.0]
["binance-futures","SOLUSDT",1723097109621,47.0,152.131,152.13,8.0]
["binance-futures","SOLUSDT",1723097128987,46.0,152.178,152.177,51.0]
["binance-futures","SOLUSDT",1723097194704,1.0,152.444,152.443,82.0]
["binance-futures","SOLUSDT",1723097227945,65.0,152.334,152.333,8.0]
["binance-futures","SOLUSDT",1723097296062,205.0,152.056,152.055,352.0]
["binance-futures","SOLUSDT",1723097319339,35.0,152.027,152.026,66.0]
["binance-futures","SOLUSDT",1723097349710,18.0,152.108,152.107,129.0]
["binance-futures","SOLUSDT",1723097414580,70.0,152.377,152.376,66.0]
["binance-futures","SOLUSDT",1723097445234,122.0,152.358,152.357,41.0]
["binance-futures","SOLUSDT",1723097517392,225.0,152.495,152.494,54.0]
["binance-futures","SOLUSDT",1723097541144,110.0,152.552,152.542,17.0]
["binance-futures","SOLUSDT",1723097573559,24.0,152.556,152.555,108.0]
["binance-futures","SOLUSDT",1723097645682,2.0,152.872,152.861,252.0]
["binance-futures","SOLUSDT",1723097667093,75.0,152.864,152.863,21.0]
["binance-futures","SOLUSDT",1723097743019,7.0,152.871,152.87,46.0]
["binance-futures","SOLUSDT",1723097766645,56.0,153.113,153.112,39.0]
["binance-futures","SOLUSDT",1723097841818,31.0,153.432,153.431,103.0]
["binance-futures","SOLUSDT",1723097860901,472.0,153.545,153.544,94.0]
["binance-futures","SOLUSDT",1723097922325,63.0,153.493,153.492,30.0]
["binance-futures","SOLUSDT",1723097949153,35.0,153.588,153.587,3.0]
["binance-futures","SOLUSDT",1723097968366,10.0,153.616,153.615,15.0]
["binance-futures","SOLUSDT",1723098037107,35.0,153.523,153.522,33.0]
["binance-futures","SOLUSDT",1723098058692,34.0,153.681,153.68,148.0]
["binance-futures","SOLUSDT",1723098123060,74.0,153.658,153.657,84.0]
["binance-futures","SOLUSDT",1723098153881,104.0,153.635,153.634,55.0]
["binance-futures","SOLUSDT",1723098224348,109.0,153.559,153.558,128.0]
["binance-futures","SOLUSDT",1723098248326,78.0,153.609,153.608,99.0]
["binance-futures","SOLUSDT",1723098282496,158.0,153.677,153.676,1.0]
["binance-futures","SOLUSDT",1723098341714,11.0,153.95,153.949,15.0]
["binance-futures","SOLUSDT",1723098372032,100.0,153.813,153.812,46.0]
["binance-futures","SOLUSDT",1723098441892,25.0,153.679,153.678,130.0]
["binance-futures","SOLUSDT",1723098464817,142.0,153.819,153.818,17.0]
["binance-futures","SOLUSDT",1723098549067,45.0,153.9,153.899,99.0]
["binance-futures","SOLUSDT",1723098572484,38.0,153.911,153.91,61.0]
["binance-futures","SOLUSDT",1723098636851,58.0,154.131,154.13,162.0]
["binance-futures","SOLUSDT",1723098667302,179.0,153.981,153.98,5.0]
["binance-futures","SOLUSDT",1723098690693,137.0,153.942,153.941,19.0]
["binance-futures","SOLUSDT",1723098764654,116.0,153.753,153.752,4.0]
["binance-futures","SOLUSDT",1723098787089,2.0,153.662,153.657,2.0]
["binance-futures","SOLUSDT",1723098857706,121.0,153.735,153.734,7.0]
["binance-futures","SOLUSDT",1723098894653,77.0,153.596,153.595,80.0]
["binance-futures","SOLUSDT",1723098921023,48.0,153.566,153.565,341.0]
["binance-futures","SOLUSDT",1723099005148,42.0,153.753,153.752,126.0]
["binance-futures","SOLUSDT",1723099027509,13.0,154.149,154.148,133.0]
["binance-futures","SOLUSDT",1723099091733,109.0,154.006,154.005,1.0]
["binance-futures","SOLUSDT",1723099120282,187.0,153.902,153.901,18.0]
["binance-futures","SOLUSDT",1723099191521,46.0,153.774,153.773,74.0]
["binance-futures","SOLUSDT",1723099217116,289.0,153.681,153.68,78.0]
["binance-futures","SOLUSDT",1723099249875,22.0,153.924,153.923,133.0]
["binance-futures","SOLUSDT",1723099327526,141.0,153.966,153.965,29.0]
["binance-futures","SOLUSDT",1723099362775,103.0,154.007,154.006,8.0]
["binance-futures","SOLUSDT",1723099439010,88.0,154.053,154.052,117.0]
["binance-futures","SOLUSDT",1723099464538,130.0,154.069,154.068,175.0]
["binance-futures","SOLUSDT",1723099543667,24.0,154.136,154.135,52.0]
["binance-futures","SOLUSDT",1723099564230,56.0,153.962,153.961,121.0]
["binance-futures","SOLUSDT",1723099599412,138.0,153.924,153.922,17.0]
["binance-futures","SOLUSDT",1723099665322,69.0,154.053,154.052,37.0]
["binance-futures","SOLUSDT",1723099688981,107.0,154.176,154.175,3.0]
["binance-futures","SOLUSDT",1723099770804,135.0,154.221,154.22,20.0]
["binance-futures","SOLUSDT",1723099796323,45.0,154.216,154.215,235.0]
["binance-futures","SOLUSDT",1723099869213,76.0,154.115,154.114,75.0]
["binance-futures","SOLUSDT",1723099909111,117.0,154.168,154.167,18.0]
["binance-futures","SOLUSDT",1723099938144,74.0,154.01,154.009,60.0]
["binance-futures","SOLUSDT",1723100024093,27.0,154.1,154.099,104.0]
["binance-futures","SOLUSDT",1723100053932,8.0,154.106,154.105,62.0]
["binance-futures","SOLUSDT",1723100142557,27.0,154.168,154.167,67.0]
["binance-futures","SOLUSDT",1723100174148,50.0,154.234,154.233,70.0]
["binance-futures","SOLUSDT",1723100240548,28.0,154.512,154.51,23.0]
["binance-futures","SOLUSDT",1723100260445,210.0,154.554,154.553,52.0]
["binance-futures","SOLUSDT",1723100292336,120.0,154.425,154.424,3.0]
["binance-futures","SOLUSDT",1723100362678,64.0,154.087,154.086,76.0]
["binance-futures","SOLUSDT",1723100395342,84.0,154.064,154.063,14.0]
["binance-futures","SOLUSDT",1723100462603,96.0,154.154,154.153,54.0]
["binance-futures","SOLUSDT",1723100487778,76.0,154.117,154.116,2.0]
["binance-futures","SOLUSDT",1723100559339,6.0,154.025,154.024,74.0]
["binance-futures","SOLUSDT",1723100580703,19.0,154.014,154.013,108.0]
["binance-futures","SOLUSDT",1723100610367,29.0,154.182,154.181,79.0]
["binance-futures","SOLUSDT",1723100677259,43.0,154.38,154.379,183.0]
["binance-futures","SOLUSDT",1723100699546,148.0,154.47,154.469,157.0]
["binance-futures","SOLUSDT",1723100772320,55.0,153.873,153.872,35.0]
["binance-futures","SOLUSDT",1723100791407,102.0,153.817,153.816,160.0]
["binance-futures","SOLUSDT",1723100853546,57.0,153.798,153.797,184.0]
["binance-futures","SOLUSDT",1723100883533,56.0,153.925,153.924,3.0]
["binance-futures","SOLUSDT",1723100906327,47.0,154.075,154.074,134.0]
["binance-futures","SOLUSDT",1723100980219,70.0,153.882,153.881,64.0]
["binance-futures","SOLUSDT",1723101004053,267.0,153.66,153.659,41.0]
["binance-futures","SOLUSDT",1723101065535,209.0,154.102,154.101,15.0]
["binance-futures","SOLUSDT",1723101097346,3.0,154.105,154.099,9.0]
["binance-futures","SOLUSDT",1723101162162,14.0,154.334,154.333,116.0]
["binance-futures","SOLUSDT",1723101185539,112.0,154.368,154.367,1.0]
["binance-futures","SOLUSDT",1723101220461,107.0,154.329,154.328,62.0]
["binance-futures","SOLUSDT",1723101292575,75.0,154.497,154.496,1.0]
["binance-futures","SOLUSDT",1723101321441,33.0,154.469,154.468,107.0]
["binance-futures","SOLUSDT",1723101386731,60.0,154.682,154.673,4.0]
["binance-futures","SOLUSDT",1723101407424,213.0,154.715,154.714,50.0]
["binance-futures","SOLUSDT",1723101480371,59.0,154.783,154.782,97.0]
["binance-futures","SOLUSDT",1723101502587,88.0,154.676,154.675,25.0]
["binance-futures","SOLUSDT",1723101533898,3.0,154.701,154.7,3.0]
["binance-futures","SOLUSDT",1723101607060,98.0,154.766,154.765,52.0]
["binance-futures","SOLUSDT",1723101628508,39.0,154.817,154.816,103.0]
["binance-futures","SOLUSDT",1723101701600,14.0,154.856,154.855,36.0]
["binance-futures","SOLUSDT",1723101724278,32.0,154.801,154.8,106.0]
["binance-futures","SOLUSDT",1723101792825,36.0,154.789,154.788,158.0]
["binance-futures","SOLUSDT",1723101823679,27.0,154.89,154.889,126.0]
["binance-futures","SOLUSDT",1723101845481,64.0,154.874,154.873,7.0]
["binance-futures","SOLUSDT",1723101919788,61.0,154.701,154.7,23.0]
["binance-futures","SOLUSDT",1723101942206,23.0,154.777,154.776,32.0]
["binance-futures","SOLUSDT",1723102011091,44.0,154.866,154.865,9.0]
["binance-futures","SOLUSDT",1723102042087,83.0,154.829,154.828,66.0]
["binance-futures","SOLUSDT",1723102113093,92.0,154.898,154.897,88.0]
["binance-futures","SOLUSDT",1723102148527,168.0,154.791,154.79,64.0]
["binance-futures","SOLUSDT",1723102170630,75.0,154.807,154.806,23.0]
["binance-futures","SOLUSDT",1723102239250,54.0,154.604,154.603,60.0]
["binance-futures","SOLUSDT",1723102269837,100.0,154.705,154.704,19.0]
["binance-futures","SOLUSDT",1723102331121,17.0,154.683,154.682,134.0]
["binance-futures","SOLUSDT",1723102352935,81.0,154.724,154.723,8.0]
["binance-futures","SOLUSDT",1723102422073,140.0,154.563,154.562,66.0]
["binance-futures","SOLUSDT",1723102443319,30.0,154.662,154.661,106.0]
["binance-futures","SOLUSDT",1723102471619,63.0,154.71,154.709,59.0]
["binance-futures","SOLUSDT",1723102537976,87.0,154.911,154.91,23.0]
["binance-futures","SOLUSDT",1723102561279,27.0,154.911,154.91,104.0]
["binance-futures","SOLUSDT",1723102639126,95.0,154.708,154.707,65.0]
["binance-futures","SOLUSDT",1723102659384,12.0,154.58,154.579,70.0]
["binance-futures","SOLUSDT",1723102730186,79.0,154.584,154.583,57.0]
["binance-futures","SOLUSDT",1723102765367,92.0,154.501,154.5,327.0]
["binance-futures","SOLUSDT",1723102834383,1.0,154.872,154.871,70.0]
["binance-futures","SOLUSDT",1723102864614,415.0,154.981,154.98,111.0]
["binance-futures","SOLUSDT",1723102887561,101.0,155.106,155.105,17.0]
["binance-futures","SOLUSDT",1723102946476,38.0,155.113,155.112,41.0]
["binance-futures","SOLUSDT",1723102976181,5.0,155.196,155.195,103.0]
["binance-futures","SOLUSDT",1723103048268,19.0,154.769,154.768,92.0]
["binance-futures","SOLUSDT",1723103076575,115.0,154.462,154.461,133.0]
["binance-futures","SOLUSDT",1723103097429,57.0,154.33,154.329,104.0]
["binance-futures","SOLUSDT",1723103158290,56.0,154.326,154.325,90.0]
["binance-futures","SOLUSDT",1723103189302,91.0,154.302,154.301,62.0]
["binance-futures","SOLUSDT",1723103246995,17.0,153.936,153.935,71.0]
["binance-futures","SOLUSDT",1723103269267,1.0,154.002,154.001,279.0]
["binance-futures","SOLUSDT",1723103345065,15.0,154.13,154.129,125.0]
["binance-futures","SOLUSDT",1723103365530,3.0,153.923,153.922,64.0]
["binance-futures","SOLUSDT",1723103398293,176.0,153.954,153.953,8.0]
["binance-futures","SOLUSDT",1723103467428,1.0,154.163,154.162,96.0]
["binance-futures","SOLUSDT",1723103490198,3.0,154.198,154.197,132.0]
["binance-futures","SOLUSDT",1723103565483,28.0,153.972,153.971,72.0]
["binance-futures","SOLUSDT",1723103586594,45.0,153.86,153.859,42.0]
["binance-futures","SOLUSDT",1723103655668,1.0,153.735,153.734,58.0]
["binance-futures","SOLUSDT",1723103683804,49.0,153.734,153.733,91.0]
["binance-futures","SOLUSDT",1723103746959,63.0,153.848,153.847,81.0]
["binance-futures","SOLUSDT",1723103780364,63.0,153.798,153.797,38.0]
["binance-futures","SOLUSDT",1723103802023,47.0,153.692,153.691,48.0]
["binance-futures","SOLUSDT",1723103861821,246.0,153.451,153.45,2.0]
["binance-futures","SOLUSDT",1723103890093,36.0,153.488,153.487,63.0]
["binance-futures","SOLUSDT",1723103956280,19.0,153.563,153.562,171.0]
["binance-futures","SOLUSDT",1723103985818,108.0,153.536,153.535,37.0]
["binance-futures","SOLUSDT",1723104010525,15.0,153.629,153.628,119.0]
["binance-futures","SOLUSDT",1723104072672,27.0,153.558,153.557,59.0]
["binance-futures","SOLUSDT",1723104100296,51.0,154.212,154.211,11.0]
["binance-futures","SOLUSDT",1723104159843,68.0,154.41,154.409,8.0]
["binance-futures","SOLUSDT",1723104179241,274.0,154.296,154.295,37.0]
["binance-futures","SOLUSDT",1723104246454,75.0,154.446,154.445,176.0]
["binance-futures","SOLUSDT",1723104268099,280.0,154.279,154.278,50.0]
["binance-futures","SOLUSDT",1723104296450,132.0,154.139,154.138,1.0]
["binance-futures","SOLUSDT",1723104358503,29.0,153.951,153.95,69.0]
["binance-futures","SOLUSDT",1723104378649,68.0,154.049,154.048,4.0]
["binance-futures","SOLUSDT",1723104451726,87.0,154.044,154.043,29.0]
["binance-futures","SOLUSDT",1723104472897,124.0,154.105,154.104,1.0]
["binance-futures","SOLUSDT",1723104555805,226.0,153.925,153.924,116.0]
["binance-futures","SOLUSDT",1723104577169,72.0,153.84,153.839,34.0]
["binance-futures","SOLUSDT",1723104650370,201.0,153.569,153.568,71.0]
["binance-futures","SOLUSDT",1723104679591,81.0,153.498,153.497,1.0]
["binance-futures","SOLUSDT",1723104702494,69.0,153.452,153.451,67.0]
["binance-futures","SOLUSDT",1723104767038,43.0,153.351,153.35,160.0]
["binance-futures","SOLUSDT",1723104798451,202.0,153.369,153.368,1.0]
["binance-futures","SOLUSDT",1723104869153,69.0,153.582,153.581,13.0]
["binance-futures","SOLUSDT",1723104901511,51.0,153.724,153.723,79.0]
["binance-futures","SOLUSDT",1723104923185,57.0,153.893,153.892,49.0]
["binance-futures","SOLUSDT",1723104988566,3.0,153.963,153.962,39.0]
["binance-futures","SOLUSDT",1723105017232,131.0,154.118,154.117,17.0]
["binance-futures","SOLUSDT",1723105079376,86.0,154.277,154.276,21.0]
["binance-futures","SOLUSDT",1723105101579,273.0,154.243,154.242,23.0]
["binance-futures","SOLUSDT",1723105183507,79.0,154.098,154.097,161.0]
["binance-futures","SOLUSDT",1723105209680,117.0,154.005,154.004,10.0]
["binance-futures","SOLUSDT",1723105244872,147.0,154.111,154.11,160.0]
["binance-futures","SOLUSDT",1723105319039,1.0,153.769,153.766,127.0]
["binance-futures","SOLUSDT",1723105341266,88.0,153.784,153.783,14.0]
["binance-futures","SOLUSDT",1723105423670,178.0,153.85,153.849,2.0]
["binance-futures","SOLUSDT",1723105451327,65.0,154.064,154.063,99.0]
["binance-futures","SOLUSDT",1723105542560,111.0,154.213,154.212,8.0]
["binance-futures","SOLUSDT",1723105566034,239.0,154.365,154.364,16.0]
["binance-futures","SOLUSDT",1723105630870,59.0,154.42,154.419,69.0]
["binance-futures","SOLUSDT",1723105668590,88.0,154.175,154.174,66.0]
["binance-futures","SOLUSDT",1723105694358,12.0,154.197,154.196,97.0]
["binance-futures","SOLUSDT",1723105775717,70.0,154.141,154.14,46.0]
["binance-futures","SOLUSDT",1723105811116,6.0,153.955,153.951,1.0]
["binance-futures","SOLUSDT",1723105880602,10.0,154.238,154.237,266.0]
["binance-futures","SOLUSDT",1723105912426,142.0,154.239,154.238,25.0]
["binance-futures","SOLUSDT",1723105937446,32.0,154.274,154.273,83.0]
["binance-futures","SOLUSDT",1723106015463,15.0,154.359,154.358,80.0]
["binance-futures","SOLUSDT",1723106053829,66.0,154.285,154.284,47.0]
["binance-futures","SOLUSDT",1723106130447,97.0,154.484,154.483,52.0]
["binance-futures","SOLUSDT",1723106164612,110.0,154.44,154.439,6.0]
["binance-futures","SOLUSDT",1723106246892,74.0,154.511,154.51,5.0]
["binance-futures","SOLUSDT",1723106273834,1.0,154.437,154.436,105.0]
["binance-futures","SOLUSDT",1723106307302,129.0,154.429,154.428,3.0]
["binance-futures","SOLUSDT",1723106376442,95.0,154.54,154.539,78.0]
["binance-futures","SOLUSDT",1723106403310,4.0,154.438,154.437,127.0]
["binance-futures","SOLUSDT",1723106484054,40.0,154.711,154.71,72.0]
["binance-futures","SOLUSDT",1723106508365,41.0,154.651,154.65,28.0]
["binance-futures","SOLUSDT",1723106593865,32.0,154.658,154.657,35.0]
["binance-futures","SOLUSDT",1723106620874,64.0,154.533,154.532,93.0]
["binance-futures","SOLUSDT",1723106695638,2.0,154.708,154.707,67.0]
["binance-futures","SOLUSDT",1723106731197,32.0,154.735,154.734,145.0]
["binance-futures","SOLUSDT",1723106754050,6.0,154.711,154.71,236.0]
["binance-futures","SOLUSDT",1723106829757,215.0,154.558,154.557,3.0]
["binance-futures","SOLUSDT",1723106867278,1.0,154.509,154.508,127.0]
["binance-futures","SOLUSDT",1723106942325,107.0,154.636,154.635,73.0]
["binance-futures","SOLUSDT",1723106974875,191.0,154.718,154.717,15.0]
["binance-futures","SOLUSDT",1723107049950,35.0,154.605,154.604,110.0]
["binance-futures","SOLUSDT",1723107075142,120.0,154.685,154.684,14.0]
["binance-futures","SOLUSDT",1723107110638,28.0,154.49,154.489,15.0]
["binance-futures","SOLUSDT",1723107198914,34.0,154.516,154.515,73.0]
["binance-futures","SOLUSDT",1723107222897,61.0,154.524,154.523,20.0]
["binance-futures","SOLUSDT",1723107305254,52.0,154.595,154.594,146.0]
["binance-futures","SOLUSDT",1723107327941,56.0,154.677,154.676,50.0]
["binance-futures","SOLUSDT",1723107362296,87.0,154.728,154.727,101.0]
["binance-futures","SOLUSDT",1723107433838,32.0,154.635,154.634,160.0]
["binance-futures","SOLUSDT",1723107459371,58.0,154.62,154.619,63.0]
["binance-futures","SOLUSDT",1723107548584,2.0,154.497,154.496,96.0]
["binance-futures","SOLUSDT",1723107578453,343.0,154.544,154.535,6.0]
["binance-futures","SOLUSDT",1723107658999,45.0,154.504,154.503,53.0]
["binance-futures","SOLUSDT",1723107679674,54.0,154.443,154.442,15.0]
["binance-futures","SOLUSDT",1723107745091,31.0,154.474,154.473,110.0]
["binance-futures","SOLUSDT",1723107778270,50.0,154.652,154.651,160.0]
["binance-futures","SOLUSDT",1723107802301,52.0,154.591,154.59,70.0]
["binance-futures","SOLUSDT",1723107889225,3.0,154.249,154.248,193.0]
["binance-futures","SOLUSDT",1723107910662,27.0,154.163,154.162,41.0]
["binance-futures","SOLUSDT",1723107978581,122.0,154.079,154.078,129.0]
["binance-futures","SOLUSDT",1723108013390,28.0,154.011,154.01,100.0]
["binance-futures","SOLUSDT",1723108087713,74.0,153.993,153.992,415.0]
["binance-futures","SOLUSDT",1723108109676,66.0,154.05,154.049,95.0]
["binance-futures","SOLUSDT",1723108135807,59.0,153.897,153.896,69.0]
["binance-futures","SOLUSDT",1723108199616,40.0,153.92,153.919,63.0]
["binance-futures","SOLUSDT",1723108227345,95.0,154.076,154.075,5.0]
["binance-futures","SOLUSDT",1723108294675,71.0,154.002,154.001,219.0]
["binance-futures","SOLUSDT",1723108318870,42.0,153.944,153.943,70.0]
["binance-futures","SOLUSDT",1723108353210,52.0,154.221,154.22,27.0]
["binance-futures","SOLUSDT",1723108427718,50.0,154.319,154.318,40.0]
["binance-futures","SOLUSDT",1723108451163,104.0,154.312,154.311,11.0]
["binance-futures","SOLUSDT",1723108542909,70.0,154.48,154.479,65.0]
["binance-futures","SOLUSDT",1723108569138,307.0,154.401,154.4,11.0]
["binance-futures","SOLUSDT",1723108652758,27.0,154.327,154.326,43.0]
["binance-futures","SOLUSDT",1723108676914,93.0,154.558,154.557,88.0]
["binance-futures","SOLUSDT",1723108746986,36.0,154.61,154.609,94.0]
["binance-futures","SOLUSDT",1723108780881,61.0,154.6,154.599,82.0]
["binance-futures","SOLUSDT",1723108806325,28.0,154.615,154.614,56.0]
["binance-futures","SOLUSDT",1723108886756,48.0,154.636,154.635,62.0]
["binance-futures","SOLUSDT",1723108910497,2.0,154.594,154.593,55.0]
["binance-futures","SOLUSDT",1723108983515,132.0,154.498,154.497,15.0]
["binance-futures","SOLUSDT",1723109021876,108.0,154.504,154.503,23.0]
["binance-futures","SOLUSDT",1723109100719,60.0,154.841,154.84,33.0]
["binance-futures","SOLUSDT",1723109123358,81.0,154.872,154.871,58.0]
["binance-futures","SOLUSDT",1723109156783,75.0,154.859,154.858,41.0]
["binance-futures","SOLUSDT",1723109235473,88.0,154.701,154.7,33.0]
["binance-futures","SOLUSDT",1723109275720,18.0,154.744,154.743,96.0]
["binance-futures","SOLUSDT",1723109356196,15.0,154.741,154.74,68.0]
["binance-futures","SOLUSDT",1723109385706,31.0,154.779,154.778,91.0]
["binance-futures","SOLUSDT",1723109419325,140.0,154.773,154.772,26.0]
["binance-futures","SOLUSDT",1723109491226,10.0,155.079,155.078,80.0]
["binance-futures","SOLUSDT",1723109514357,101.0,155.109,155.108,27.0]
["binance-futures","SOLUSDT",1723109582560,7.0,155.161,155.16,176.0]
["binance-futures","SOLUSDT",1723109606478,73.0,155.094,155.093,36.0]
["binance-futures","SOLUSDT",1723109685173,1589.0,155.295,155.294,244.0]
["binance-futures","SOLUSDT",1723109708885,79.0,155.192,155.191,13.0]
["binance-futures","SOLUSDT",1723109770705,2.0,155.403,155.402,230.0]
["binance-futures","SOLUSDT",1723109801836,223.0,155.326,155.325,1.0]
["binance-futures","SOLUSDT",1723109824254,48.0,155.156,155.155,5.0]
["binance-futures","SOLUSDT",1723109903802,11.0,155.078,155.077,79.0]
["binance-futures","SOLUSDT",1723109928786,46.0,154.958,154.951,68.0]
["binance-futures","SOLUSDT",1723109997445,97.0,154.937,154.936,98.0]
["binance-futures","SOLUSDT",1723110028604,25.0,154.641,154.64,91.0]
["binance-futures","SOLUSDT",1723110093239,3.0,154.864,154.863,183.0]
["binance-futures","SOLUSDT",1723110119050,29.0,154.816,154.815,113.0]
["binance-futures","SOLUSDT",1723110146894,90.0,155.027,155.026,8.0]
["binance-futures","SOLUSDT",1723110218551,94.0,154.761,154.76,29.0]
["binance-futures","SOLUSDT",1723110255869,27.0,154.737,154.736,59.0]
["binance-futures","SOLUSDT",1723110331644,40.0,154.982,154.981,270.0]
["binance-futures","SOLUSDT",1723110355022,3.0,155.124,155.123,59.0]
["binance-futures","SOLUSDT",1723110387247,94.0,155.254,155.253,12.0]
["binance-futures","SOLUSDT",1723110456915,61.0,155.367,155.366,32.0]
["binance-futures","SOLUSDT",1723110485800,2.0,155.447,155.446,159.0]
["binance-futures","SOLUSDT",1723110554619,21.0,155.216,155.215,77.0]
["binance-futures","SOLUSDT",1723110576413,8.0,154.983,154.982,119.0]
["binance-futures","SOLUSDT",1723110651455,26.0,155.586,155.585,66.0]
["binance-futures","SOLUSDT",1723110670064,68.0,155.519,155.518,29.0]
["binance-futures","SOLUSDT",1723110702987,35.0,155.097,155.096,47.0]
["binance-futures","SOLUSDT",1723110759713,76.0,154.977,154.976,50.0]
["binance-futures","SOLUSDT",1723110782256,111.0,155.002,155.001,28.0]
["binance-futures","SOLUSDT",1723110854184,3.0,155.108,155.107,61.0]
["binance-futures","SOLUSDT",1723110876502,53.0,154.864,154.863,28.0]
["binance-futures","SOLUSDT",1723110938131,171.0,154.912,154.911,19.0]
["binance-futures","SOLUSDT",1723110966431,57.0,154.646,154.645,8.0]
["binance-futures","SOLUSDT",1723111030443,25.0,154.297,154.296,62.0]
["binance-futures","SOLUSDT",1723111051075,67.0,154.419,154.418,60.0]
["binance-futures","SOLUSDT",1723111083327,51.0,154.472,154.471,57.0]
["binance-futures","SOLUSDT",1723111152569,24.0,154.329,154.328,76.0]
["binance-futures","SOLUSDT",1723111184129,34.0,154.345,154.34,10.0]
["binance-futures","SOLUSDT",1723111247907,87.0,154.332,154.331,1.0]
["binance-futures","SOLUSDT",1723111269619,127.0,154.315,154.314,44.0]
["binance-futures","SOLUSDT",1723111343274,70.0,154.513,154.512,4.0]
["binance-futures","SOLUSDT",1723111366369,56.0,154.379,154.378,63.0]
["binance-futures","SOLUSDT",1723111396250,167.0,154.112,154.111,7.0]
["binance-futures","SOLUSDT",1723111455140,23.0,153.73,153.729,89.0]
["binance-futures","SOLUSDT",1723111474766,54.0,153.674,153.673,8.0]
["binance-futures","SOLUSDT",1723111540070,74.0,153.709,153.708,90.0]
["binance-futures","SOLUSDT",1723111561115,2081.0,153.8,153.799,119.0]
["binance-futures","SOLUSDT",1723111626723,200.0,153.451,153.45,36.0]
["binance-futures","SOLUSDT",1723111656118,64.0,153.559,153.558,90.0]
["binance-futures","SOLUSDT",1723111676420,115.0,153.749,153.746,1.0]
["binance-futures","SOLUSDT",1723111751818,230.0,153.454,153.453,8.0]
["binance-futures","SOLUSDT",1723111773173,182.0,153.38,153.379,82.0]
["binance-futures","SOLUSDT",1723111838171,82.0,153.383,153.381,7.0]
["binance-futures","SOLUSDT",1723111867825,91.0,153.381,153.38,20.0]
["binance-futures","SOLUSDT",1723111933454,62.0,153.265,153.264,92.0]
["binance-futures","SOLUSDT",1723111955979,1.0,153.283,153.282,111.0]
["binance-futures","SOLUSDT",1723111988604,60.0,153.337,153.333,2.0]
["binance-futures","SOLUSDT",1723112054635,11.0,153.545,153.536,162.0]
["binance-futures","SOLUSDT",1723112082563,45.0,153.599,153.598,3.0]
["binance-futures","SOLUSDT",1723112150721,161.0,153.436,153.435,103.0]
["binance-futures","SOLUSDT",1723112170715,14.0,153.385,153.384,69.0]
["binance-futures","SOLUSDT",1723112245203,3.0,153.261,153.26,205.0]
["binance-futures","SOLUSDT",1723112266834,60.0,152.934,152.933,45.0]
["binance-futures","SOLUSDT",1723112294278,4.0,153.183,153.182,69.0]
["binance-futures","SOLUSDT",1723112358755,6.0,153.408,153.407,228.0]
["binance-futures","SOLUSDT",1723112382494,140.0,153.286,153.285,54.0]
["binance-futures","SOLUSDT",1723112460110,66.0,153.525,153.524,49.0]
["binance-futures","SOLUSDT",1723112480030,1157.0,153.64,153.639,30.0]
["binance-futures","SOLUSDT",1723112544888,91.0,153.656,153.655,224.0]
["binance-futures","SOLUSDT",1723112579205,92.0,153.676,153.675,4.0]
["binance-futures","SOLUSDT",1723112601255,101.0,153.697,153.696,23.0]
["binance-futures","SOLUSDT",1723112682358,72.0,153.76,153.759,59.0]
["binance-futures","SOLUSDT",1723112707173,28.0,153.791,153.79,50.0]
["binance-futures","SOLUSDT",1723112781856,35.0,153.733,153.732,54.0]
["binance-futures","SOLUSDT",1723112812609,25.0,154.027,154.026,7.0]
["binance-futures","SOLUSDT",1723112875492,109.0,154.076,154.075,10.0]
["binance-futures","SOLUSDT",1723112907802,45.0,153.754,153.753,133.0]
["binance-futures","SOLUSDT",1723112930345,2.0,153.928,153.927,84.0]
["binance-futures","SOLUSDT",1723113004300,149.0,153.731,153.73,28.0]
["binance-futures","SOLUSDT",1723113036733,114.0,153.446,153.445,2.0]
["binance-futures","SOLUSDT",1723113103711,81.0,153.363,153.362,1.0]
["binance-futures","SOLUSDT",1723113125657,3.0,153.31,153.309,116.0]
["binance-futures","SOLUSDT",1723113198680,14.0,153.453,153.452,54.0]
["binance-futures","SOLUSDT",1723113222315,73.0,153.259,153.258,34.0]
["binance-futures","SOLUSDT",1723113251872,98.0,153.171,153.17,10.0]
["binance-futures","SOLUSDT",1723113323280,74.0,153.346,153.345,46.0]
["binance-futures","SOLUSDT",1723113349143,17.0,153.402,153.401,83.0]
["binance-futures","SOLUSDT",1723113432522,38.0,153.25,153.249,119.0]
["binance-futures","SOLUSDT",1723113456767,21.0,153.218,153.217,65.0]
["binance-futures","SOLUSDT",1723113532488,61.0,153.26,153.259,57.0]
["binance-futures","SOLUSDT",1723113565224,46.0,153.195,153.194,104.0]
["binance-futures","SOLUSDT",1723113590505,10.0,153.246,153.245,201.0]
["binance-futures","SOLUSDT",1723113677043,8.0,153.483,153.482,177.0]
["binance-futures","SOLUSDT",1723113705321,1.0,153.517,153.516,160.0]
["binance-futures","SOLUSDT",1723113774285,122.0,153.799,153.798,24.0]
["binance-futures","SOLUSDT",1723113805575,70.0,153.62,153.619,29.0]
["binance-futures","SOLUSDT",1723113881861,18.0,153.727,153.726,63.0]
["binance-futures","SOLUSDT",1723113914324,110.0,153.805,153.804,17.0]
["binance-futures","SOLUSDT",1723113935893,59.0,153.837,153.836,72.0]
["binance-futures","SOLUSDT",1723114001277,45.0,153.842,153.841,47.0]
["binance-futures","SOLUSDT",1723114052333,56.0,153.74,153.739,48.0]
["binance-futures","SOLUSDT",1723114100666,152.0,153.609,153.608,11.0]
["binance-futures","SOLUSDT",1723114119474,49.0,153.427,153.426,3.0]
["binance-futures","SOLUSDT",1723114198627,1.0,153.383,153.382,95.0]
["binance-futures","SOLUSDT",1723114221014,74.0,153.655,153.654,17.0]
["binance-futures","SOLUSDT",1723114255020,14.0,153.68,153.679,109.0]
["binance-futures","SOLUSDT",1723114330236,4.0,153.577,153.576,73.0]
["binance-futures","SOLUSDT",1723114353050,61.0,153.514,153.513,25.0]
["binance-futures","SOLUSDT",1723114442137,117.0,153.482,153.481,28.0]
["binance-futures","SOLUSDT",1723114465786,44.0,153.581,153.58,4.0]
["binance-futures","SOLUSDT",1723114502446,132.0,153.753,153.752,6.0]
["binance-futures","SOLUSDT",1723114572122,102.0,153.41,153.409,74.0]
["binance-futures","SOLUSDT",1723114596382,58.0,153.427,153.426,168.0]
["binance-futures","SOLUSDT",1723114687644,42.0,153.817,153.816,3.0]
["binance-futures","SOLUSDT",1723114712934,113.0,153.853,153.852,2.0]
["binance-futures","SOLUSDT",1723114790098,271.0,153.842,153.841,133.0]
["binance-futures","SOLUSDT",1723114823333,38.0,153.808,153.807,36.0]
["binance-futures","SOLUSDT",1723114905484,90.0,153.65,153.649,95.0]
["binance-futures","SOLUSDT",1723114945664,29.0,153.576,153.575,102.0]
["binance-futures","SOLUSDT",1723114971998,111.0,153.462,153.454,1.0]
["binance-futures","SOLUSDT",1723115041435,62.0,153.683,153.682,65.0]
["binance-futures","SOLUSDT",1723115073970,72.0,153.701,153.7,35.0]
["binance-futures","SOLUSDT",1723115153334,10.0,153.9,153.899,204.0]
["binance-futures","SOLUSDT",1723115178618,78.0,153.592,153.591,33.0]
["binance-futures","SOLUSDT",1723115273426,8.0,153.587,153.586,45.0]
["binance-futures","SOLUSDT",1723115301570,179.0,153.574,153.573,4.0]
["binance-futures","SOLUSDT",1723115339136,9.0,153.693,153.692,109.0]
["binance-futures","SOLUSDT",1723115417129,86.0,153.95,153.949,77.0]
["binance-futures","SOLUSDT",1723115441078,51.0,154.045,154.044,7.0]
["binance-futures","SOLUSDT",1723115515451,4.0,154.153,154.152,40.0]
["binance-futures","SOLUSDT",1723115537057,47.0,154.283,154.282,146.0]
["binance-futures","SOLUSDT",1723115622052,18.0,154.02,154.019,88.0]
["binance-futures","SOLUSDT",1723115653064,104.0,154.045,154.044,9.0]
["binance-futures","SOLUSDT",1723115725661,12.0,154.169,154.168,51.0]
["binance-futures","SOLUSDT",1723115760860,5.0,154.163,154.162,66.0]
["binance-futures","SOLUSDT",1723115784622,47.0,154.141,154.14,94.0]
["binance-futures","SOLUSDT",1723115864043,128.0,153.903,153.902,65.0]
["binance-futures","SOLUSDT",1723115894277,31.0,153.787,153.786,57.0]
["binance-futures","SOLUSDT",1723115965262,1.0,154.201,154.198,109.0]
["binance-futures","SOLUSDT",1723115999815,203.0,154.068,154.063,32.0]
["binance-futures","SOLUSDT",1723116025578,261.0,154.033,154.03,4.0]
["binance-futures","SOLUSDT",1723116105447,13.0,154.184,154.183,345.0]
["binance-futures","SOLUSDT",1723116143135,38.0,154.007,154.006,72.0]
["binance-futures","SOLUSDT",1723116229924,57.0,153.941,153.94,32.0]
["binance-futures","SOLUSDT",1723116257757,3.0,153.93,153.929,57.0]
["binance-futures","SOLUSDT",1723116353625,63.0,154.07,154.069,39.0]
["binance-futures","SOLUSDT",1723116381662,84.0,154.006,154.005,1.0]
["binance-futures","SOLUSDT",1723116420621,120.0,154.153,154.152,10.0]
["binance-futures","SOLUSDT",1723116488775,5.0,154.306,154.305,175.0]
["binance-futures","SOLUSDT",1723116511448,104.0,154.236,154.235,81.0]
["binance-futures","SOLUSDT",1723116598143,77.0,154.309,154.308,49.0]
["binance-futures","SOLUSDT",1723116620660,66.0,154.153,154.152,36.0]
["binance-futures","SOLUSDT",1723116701934,205.0,154.222,154.221,64.0]
["binance-futures","SOLUSDT",1723116729451,3.0,154.286,154.285,112.0]
["binance-futures","SOLUSDT",1723116805805,5.0,154.424,154.423,83.0]
["binance-futures","SOLUSDT",1723116842501,94.0,154.482,154.481,36.0]
["binance-futures","SOLUSDT",1723116863890,14.0,154.577,154.576,92.0]
["binance-futures","SOLUSDT",1723116932293,102.0,154.793,154.792,2.0]
["binance-futures","SOLUSDT",1723116960950,71.0,154.905,154.904,3.0]
["binance-futures","SOLUSDT",1723117024137,19.0,154.651,154.65,110.0]
["binance-futures","SOLUSDT",1723117054463,49.0,154.929,154.928,154.0]
["binance-futures","SOLUSDT",1723117075545,1.0,154.819,154.818,80.0]
["binance-futures","SOLUSDT",1723117141994,15.0,154.422,154.421,84.0]
["binance-futures","SOLUSDT",1723117170317,95.0,154.254,154.253,18.0]
["binance-futures","SOLUSDT",1723117230641,108.0,154.02,154.019,61.0]
["binance-futures","SOLUSDT",1723117257056,37.0,153.936,153.935,107.0]
["binance-futures","SOLUSDT",1723117322075,28.0,153.589,153.588,81.0]
["binance-futures","SOLUSDT",1723117342650,26.0,153.788,153.787,54.0]
["binance-futures","SOLUSDT",1723117372448,31.0,153.593,153.592,94.0]
["binance-futures","SOLUSDT",1723117437144,1.0,153.555,153.554,188.0]
["binance-futures","SOLUSDT",1723117457724,52.0,153.682,153.681,78.0]
["binance-futures","SOLUSDT",1723117533890,149.0,153.668,153.667,3.0]
["binance-futures","SOLUSDT",1723117557909,34.0,153.601,153.6,355.0]
["binance-futures","SOLUSDT",1723117635387,164.0,154.054,154.053,19.0]
["binance-futures","SOLUSDT",1723117639225,92.0,154.061,154.06,45.0]
["binance-futures","SOLUSDT",1723117729674,30.0,154.423,154.422,168.0]
["binance-futures","SOLUSDT",1723117754810,62.0,154.865,154.864,27.0]
["binance-futures","SOLUSDT",1723117774539,38.0,154.842,154.841,177.0]
["binance-futures","SOLUSDT",1723117837357,1.0,154.448,154.447,111.0]
["binance-futures","SOLUSDT",1723117867393,150.0,154.444,154.443,81.0]
["binance-futures","SOLUSDT",1723117933873,6.0,154.555,154.554,75.0]
["binance-futures","SOLUSDT",1723117967374,51.0,154.595,154.594,513.0]
["binance-futures","SOLUSDT",1723117990288,114.0,154.649,154.648,25.0]
["binance-futures","SOLUSDT",1723118057863,71.0,154.077,154.076,69.0]
["binance-futures","SOLUSDT",1723118087301,16.0,154.234,154.233,145.0]
["binance-futures","SOLUSDT",1723118161941,68.0,154.37,154.369,66.0]
["binance-futures","SOLUSDT",1723118194199,1.0,154.205,154.204,140.0]
["binance-futures","SOLUSDT",1723118276909,104.0,154.125,154.124,48.0]
["binance-futures","SOLUSDT",1723118305702,54.0,154.151,154.15,27.0]
["binance-futures","SOLUSDT",1723118341751,55.0,154.185,154.184,38.0]
["binance-futures","SOLUSDT",1723118417385,28.0,154.195,154.194,89.0]
["binance-futures","SOLUSDT",1723118439491,114.0,154.177,154.176,3.0]
["binance-futures","SOLUSDT",1723118515948,69.0,154.56,154.559,59.0]
["binance-futures","SOLUSDT",1723118535815,14.0,154.611,154.61,33.0]
["binance-futures","SOLUSDT",1723118622080,140.0,154.6,154.599,80.0]
["binance-futures","SOLUSDT",1723118648935,46.0,154.336,154.335,44.0]
["binance-futures","SOLUSDT",1723118722791,78.0,153.976,153.975,25.0]
["binance-futures","SOLUSDT",1723118752753,52.0,154.285,154.284,69.0]
["binance-futures","SOLUSDT",1723118777218,77.0,154.245,154.244,28.0]
["binance-futures","SOLUSDT",1723118869487,108.0,154.049,154.048,17.0]
["binance-futures","SOLUSDT",1723118892707,104.0,153.823,153.822,89.0]
["binance-futures","SOLUSDT",1723118955543,119.0,153.936,153.926,30.0]
["binance-futures","SOLUSDT",1723118985818,12.0,153.836,153.835,207.0]
["binance-futures","SOLUSDT",1723119010887,75.0,153.792,153.791,90.0]
["binance-futures","SOLUSDT",1723119083829,126.0,153.777,153.776,12.0]
["binance-futures","SOLUSDT",1723119120404,148.0,153.748,153.747,29.0]
["binance-futures","SOLUSDT",1723119199055,6.0,153.72,153.719,114.0]
["binance-futures","SOLUSDT",1723119231426,80.0,153.632,153.631,68.0]
["binance-futures","SOLUSDT",1723119308968,31.0,153.709,153.708,196.0]
["binance-futures","SOLUSDT",1723119331043,101.0,153.645,153.644,1.0]
["binance-futures","SOLUSDT",1723119363109,128.0,153.526,153.525,46.0]
["binance-futures","SOLUSDT",1723119432123,7.0,153.513,153.512,257.0]
["binance-futures","SOLUSDT",1723119453072,50.0,153.429,153.428,432.0]
["binance-futures","SOLUSDT",1723119527688,150.0,153.586,153.585,7.0]
["binance-futures","SOLUSDT",1723119551113,2.0,153.536,153.535,130.0]
["binance-futures","SOLUSDT",1723119631234,7.0,153.642,153.641,60.0]
["binance-futures","SOLUSDT",1723119655921,60.0,153.749,153.748,141.0]
["binance-futures","SOLUSDT",1723119726017,113.0,153.646,153.645,28.0]
["binance-futures","SOLUSDT",1723119758394,28.0,153.669,153.668,220.0]
["binance-futures","SOLUSDT",1723119784105,272.0,153.545,153.536,3.0]
["binance-futures","SOLUSDT",1723119851875,28.0,153.212,153.211,63.0]
["binance-futures","SOLUSDT",1723119873082,243.0,153.012,153.011,12.0]
["binance-futures","SOLUSDT",1723119933490,122.0,152.884,152.883,13.0]
["binance-futures","SOLUSDT",1723119962131,138.0,152.953,152.952,31.0]
["binance-futures","SOLUSDT",1723120028949,97.0,152.893,152.892,196.0]
["binance-futures","SOLUSDT",1723120050052,94.0,152.82,152.819,123.0]
["binance-futures","SOLUSDT",1723120077361,23.0,152.653,152.652,21.0]
["binance-futures","SOLUSDT",1723120144252,458.0,152.701,152.7,317.0]
["binance-futures","SOLUSDT",1723120173540,1.0,152.638,152.637,126.0]
["binance-futures","SOLUSDT",1723120230157,22.0,154.354,154.353,53.0]
["binance-futures","SOLUSDT",1723120248241,31.0,154.583,154.582,118.0]
["binance-futures","SOLUSDT",1723120273481,10.0,154.712,154.711,2.0]
["binance-futures","SOLUSDT",1723120328053,77.0,155.259,155.258,1.0]
["binance-futures","SOLUSDT",1723120346700,38.0,155.577,155.576,1.0]
["binance-futures","SOLUSDT",1723120407614,7.0,156.033,156.032,1.0]
["binance-futures","SOLUSDT",1723120425298,27.0,156.263,156.262,15.0]
["binance-futures","SOLUSDT",1723120487287,5.0,158.476,158.453,10.0]
["binance-futures","SOLUSDT",1723120505408,9.0,157.986,157.985,15.0]
["binance-futures","SOLUSDT",1723120561078,8.0,157.419,157.418,50.0]
["binance-futures","SOLUSDT",1723120585810,9.0,158.071,158.07,8.0]
["binance-futures","SOLUSDT",1723120603904,20.0,158.36,158.359,17.0]
["binance-futures","SOLUSDT",1723120664280,2.0,157.544,157.543,5.0]
["binance-futures","SOLUSDT",1723120682101,66.0,157.43,157.429,4.0]
["binance-futures","SOLUSDT",1723120737285,17.0,157.209,157.208,47.0]
["binance-futures","SOLUSDT",1723120761971,29.0,156.825,156.824,1.0]
["binance-futures","SOLUSDT",1723120816622,14.0,157.333,157.332,9.0]
["binance-futures","SOLUSDT",1723120834785,56.0,157.53,157.529,2.0]
["binance-futures","SOLUSDT",1723120860496,30.0,157.351,157.35,26.0]
["binance-futures","SOLUSDT",1723120915226,284.0,156.602,156.601,6.0]
["binance-futures","SOLUSDT",1723120933057,10.0,156.424,156.417,11.0]
["binance-futures","SOLUSDT",1723120994426,2.0,156.581,156.58,48.0]
["binance-futures","SOLUSDT",1723121012465,20.0,156.772,156.771,28.0]
["binance-futures","SOLUSDT",1723121038378,50.0,156.559,156.558,26.0]
["binance-futures","SOLUSDT",1723121094215,30.0,156.776,156.763,52.0]
["binance-futures","SOLUSDT",1723121119028,9.0,156.837,156.836,19.0]
["binance-futures","SOLUSDT",1723121174062,92.0,156.303,156.302,10.0]
["binance-futures","SOLUSDT",1723121192570,1.0,156.282,156.281,96.0]
["binance-futures","SOLUSDT",1723121256554,21.0,156.359,156.358,22.0]
["binance-futures","SOLUSDT",1723121275320,27.0,156.42,156.418,9.0]
["binance-futures","SOLUSDT",1723121332638,107.0,156.245,156.228,9.0]
["binance-futures","SOLUSDT",1723121358279,62.0,155.972,155.971,1.0]
["binance-futures","SOLUSDT",1723121376306,153.0,155.806,155.805,87.0]
["binance-futures","SOLUSDT",1723121438116,35.0,155.769,155.768,23.0]
["binance-futures","SOLUSDT",1723121457071,2.0,155.897,155.893,11.0]
["binance-futures","SOLUSDT",1723121512776,19.0,155.556,155.553,14.0]
["binance-futures","SOLUSDT",1723121538342,5.0,155.74,155.739,54.0]
["binance-futures","SOLUSDT",1723121596525,64.0,155.847,155.846,3.0]
["binance-futures","SOLUSDT",1723121616273,131.0,155.533,155.532,65.0]
["binance-futures","SOLUSDT",1723121643369,3.0,155.414,155.413,84.0]
["binance-futures","SOLUSDT",1723121699998,106.0,154.957,154.956,4.0]
["binance-futures","SOLUSDT",1723121725594,138.0,155.059,155.058,2.0]
["binance-futures","SOLUSDT",1723121784297,12010.0,155.241,155.24,43.0]
["binance-futures","SOLUSDT",1723121805056,27.0,154.919,154.918,105.0]
["binance-futures","SOLUSDT",1723121832375,4.0,155.111,155.11,41.0]
["binance-futures","SOLUSDT",1723121892843,11.0,155.636,155.635,73.0]
["binance-futures","SOLUSDT",1723121919438,28.0,155.53,155.529,100.0]
["binance-futures","SOLUSDT",1723121980563,25.0,155.727,155.726,9.0]
["binance-futures","SOLUSDT",1723122000485,35.0,155.56,155.559,61.0]
["binance-futures","SOLUSDT",1723122063253,44.0,155.536,155.529,1.0]
["binance-futures","SOLUSDT",1723122082110,76.0,155.444,155.443,2.0]
["binance-futures","SOLUSDT",1723122139041,1.0,155.333,155.332,3.0]
["binance-futures","SOLUSDT",1723122164515,38.0,155.053,155.052,29.0]
["binance-futures","SOLUSDT",1723122184634,165.0,155.193,155.192,3.0]
["binance-futures","SOLUSDT",1723122251603,6.0,155.584,155.583,20.0]
["binance-futures","SOLUSDT",1723122272118,29.0,155.341,155.34,1.0]
["binance-futures","SOLUSDT",1723122339081,4.0,155.353,155.352,63.0]
["binance-futures","SOLUSDT",1723122368523,1.0,155.142,155.141,32.0]
["binance-futures","SOLUSDT",1723122428051,66.0,155.35,155.349,47.0]
["binance-futures","SOLUSDT",1723122448209,5.0,155.114,155.113,41.0]
["binance-futures","SOLUSDT",1723122478835,80.0,155.488,155.487,59.0]
["binance-futures","SOLUSDT",1723122544233,106.0,155.646,155.645,1.0]
["binance-futures","SOLUSDT",1723122572064,28.0,155.296,155.295,36.0]
["binance-futures","SOLUSDT",1723122630854,57.0,155.466,155.465,211.0]
["binance-futures","SOLUSDT",1723122651643,66.0,155.578,155.577,99.0]
["binance-futures","SOLUSDT",1723122678280,18.0,155.9,155.899,49.0]
["binance-futures","SOLUSDT",1723122734724,287.0,156.117,156.116,20.0]
["binance-futures","SOLUSDT",1723122761604,16.0,156.374,156.373,33.0]
["binance-futures","SOLUSDT",1723122820676,33.0,156.072,156.071,5.0]
["binance-futures","SOLUSDT",1723122839948,101.0,156.376,156.375,164.0]
["binance-futures","SOLUSDT",1723122910605,14.0,156.196,156.195,56.0]
["binance-futures","SOLUSDT",1723122930661,467.0,156.5,156.499,294.0]
["binance-futures","SOLUSDT",1723122985985,3.0,156.61,156.607,8.0]
["binance-futures","SOLUSDT",1723123011785,5.0,157.141,157.14,149.0]
["binance-futures","SOLUSDT",1723123029567,1.0,157.425,157.424,225.0]
["binance-futures","SOLUSDT",1723123092812,80.0,157.347,157.346,1.0]
["binance-futures","SOLUSDT",1723123111223,653.0,157.62,157.619,228.0]
["binance-futures","SOLUSDT",1723123165924,24.0,157.54,157.539,14.0]
["binance-futures","SOLUSDT",1723123193128,90.0,157.313,157.312,17.0]
["binance-futures","SOLUSDT",1723123248352,88.0,156.97,156.969,184.0]
["binance-futures","SOLUSDT",1723123275675,8.0,157.145,157.139,4.0]
["binance-futures","SOLUSDT",1723123294749,33.0,157.112,157.111,169.0]
["binance-futures","SOLUSDT",1723123356066,191.0,156.397,156.396,5.0]
["binance-futures","SOLUSDT",1723123381237,1.0,156.523,156.517,40.0]
["binance-futures","SOLUSDT",1723123437447,71.0,156.001,156.0,2853.0]
["binance-futures","SOLUSDT",1723123456226,1.0,156.187,156.186,155.0]
["binance-futures","SOLUSDT",1723123482207,55.0,156.446,156.445,48.0]
["binance-futures","SOLUSDT",1723123541473,25.0,156.572,156.571,54.0]
["binance-futures","SOLUSDT",1723123568898,68.0,156.834,156.833,2.0]
["binance-futures","SOLUSDT",1723123629449,80.0,156.556,156.555,1.0]
["binance-futures","SOLUSDT",1723123648012,30.0,156.394,156.393,107.0]
["binance-futures","SOLUSDT",1723123715050,65.0,156.4,156.399,4.0]
["binance-futures","SOLUSDT",1723123735836,23.0,156.42,156.419,417.0]
["binance-futures","SOLUSDT",1723123798185,41.0,156.625,156.624,1.0]
["binance-futures","SOLUSDT",1723123821729,1.0,156.855,156.854,44.0]
["binance-futures","SOLUSDT",1723123843151,42.0,156.904,156.903,19.0]
["binance-futures","SOLUSDT",1723123907017,127.0,156.485,156.484,28.0]
["binance-futures","SOLUSDT",1723123925602,87.0,156.557,156.556,1.0]
["binance-futures","SOLUSDT",1723123980635,10.0,155.681,155.68,151.0]
["binance-futures","SOLUSDT",1723124006130,7.0,155.355,155.354,23.0]
["binance-futures","SOLUSDT",1723124059750,40.0,155.806,155.805,25.0]
["binance-futures","SOLUSDT",1723124084348,64.0,155.752,155.751,120.0]
["binance-futures","SOLUSDT",1723124102615,3.0,156.139,156.138,15.0]
["binance-futures","SOLUSDT",1723124157151,59.0,155.881,155.868,64.0]
["binance-futures","SOLUSDT",1723124182097,34.0,155.889,155.888,21.0]
["binance-futures","SOLUSDT",1723124236302,58.0,156.104,156.103,19.0]
["binance-futures","SOLUSDT",1723124254483,14.0,155.863,155.862,89.0]
["binance-futures","SOLUSDT",1723124314735,47.0,155.898,155.897,46.0]
["binance-futures","SOLUSDT",1723124332363,1.0,156.279,156.273,5.0]
["binance-futures","SOLUSDT",1723124357098,91.0,156.336,156.335,5.0]
["binance-futures","SOLUSDT",1723124412291,33.0,155.855,155.854,15.0]
["binance-futures","SOLUSDT",1723124430287,70.0,155.831,155.83,48.0]
["binance-futures","SOLUSDT",1723124492414,7.0,155.926,155.925,79.0]
["binance-futures","SOLUSDT",1723124510764,47.0,156.222,156.221,37.0]
["binance-futures","SOLUSDT",1723124536554,1.0,156.151,156.15,113.0]
["binance-futures","SOLUSDT",1723124592705,67.0,155.948,155.947,5.0]
["binance-futures","SOLUSDT",1723124610595,39.0,155.825,155.824,43.0]
["binance-futures","SOLUSDT",1723124674653,133.0,155.534,155.533,158.0]
["binance-futures","SOLUSDT",1723124692792,76.0,155.545,155.544,127.0]
["binance-futures","SOLUSDT",1723124747604,8.0,155.725,155.724,78.0]
["binance-futures","SOLUSDT",1723124773989,3.0,155.076,155.062,178.0]
["binance-futures","SOLUSDT",1723124828135,78.0,154.825,154.824,9.0]
["binance-futures","SOLUSDT",1723124852972,7.0,154.399,154.39,2.0]
["binance-futures","SOLUSDT",1723124870620,1.0,154.371,154.37,27.0]
["binance-futures","SOLUSDT",1723124924247,20.0,154.102,154.101,55.0]
["binance-futures","SOLUSDT",1723124949251,53.0,153.699,153.698,37.0]
["binance-futures","SOLUSDT",1723125003075,2.0,153.917,153.886,9.0]
["binance-futures","SOLUSDT",1723125021432,7.0,153.677,153.669,32.0]
["binance-futures","SOLUSDT",1723125082530,2.0,152.82,152.819,30.0]
["binance-futures","SOLUSDT",1723125100698,5.0,153.187,153.186,20.0]
["binance-futures","SOLUSDT",1723125125769,12.0,153.318,153.317,21.0]
["binance-futures","SOLUSDT",1723125178624,5.0,153.286,153.285,23.0]
["binance-futures","SOLUSDT",1723125196327,3.0,153.409,153.408,46.0]
["binance-futures","SOLUSDT",1723125257042,27.0,152.958,152.957,70.0]
["binance-futures","SOLUSDT",1723125274847,38.0,153.385,153.384,19.0]
["binance-futures","SOLUSDT",1723125299355,34.0,153.766,153.765,39.0]
["binance-futures","SOLUSDT",1723125354104,40.0,153.67,153.669,38.0]
["binance-futures","SOLUSDT",1723125372335,216.0,153.86,153.859,3.0]
["binance-futures","SOLUSDT",1723125434190,98.0,153.991,153.99,15.0]
["binance-futures","SOLUSDT",1723125452602,111.0,154.091,154.09,113.0]
["binance-futures","SOLUSDT",1723125508846,1.0,153.928,153.917,85.0]
["binance-futures","SOLUSDT",1723125535163,4.0,153.82,153.819,90.0]
["binance-futures","SOLUSDT",1723125592720,53.0,153.88,153.879,95.0]
["binance-futures","SOLUSDT",1723125617718,93.0,153.914,153.911,32.0]
["binance-futures","SOLUSDT",1723125635727,51.0,153.91,153.909,51.0]
["binance-futures","SOLUSDT",1723125690240,272.0,154.192,154.185,12.0]
["binance-futures","SOLUSDT",1723125715316,147.0,154.159,154.158,15.0]
["binance-futures","SOLUSDT",1723125770618,3.0,154.801,154.8,35.0]
["binance-futures","SOLUSDT",1723125789010,9.0,154.96,154.959,116.0]
["binance-futures","SOLUSDT",1723125849995,12.0,154.795,154.794,31.0]
["binance-futures","SOLUSDT",1723125868252,54.0,154.789,154.788,152.0]
["binance-futures","SOLUSDT",1723125893783,47.0,154.899,154.898,50.0]
["binance-futures","SOLUSDT",1723125949333,6.0,154.67,154.669,91.0]
["binance-futures","SOLUSDT",1723125967746,8.0,154.779,154.773,66.0]
["binance-futures","SOLUSDT",1723126028996,71.0,154.827,154.826,88.0]
["binance-futures","SOLUSDT",1723126047587,31.0,154.759,154.758,61.0]
["binance-futures","SOLUSDT",1723126073435,48.0,154.896,154.895,92.0]
["binance-futures","SOLUSDT",1723126129187,83.0,154.918,154.917,77.0]
["binance-futures","SOLUSDT",1723126148453,86.0,155.038,155.037,29.0]
["binance-futures","SOLUSDT",1723126213014,112.0,154.821,154.82,6.0]
["binance-futures","SOLUSDT",1723126231874,81.0,154.884,154.883,49.0]
["binance-futures","SOLUSDT",1723126289998,34.0,154.841,154.84,57.0]
["binance-futures","SOLUSDT",1723126315625,78.0,154.825,154.824,12.0]
["binance-futures","SOLUSDT",1723126373304,22.0,155.297,155.296,76.0]
["binance-futures","SOLUSDT",1723126400285,44.0,155.033,155.032,62.0]
["binance-futures","SOLUSDT",1723126420027,2.0,155.21,155.207,2.0]
["binance-futures","SOLUSDT",1723126481234,2.0,155.153,155.152,99.0]
["binance-futures","SOLUSDT",1723126508176,1.0,155.41,155.409,36.0]
["binance-futures","SOLUSDT",1723126567333,103.0,155.832,155.831,1.0]
["binance-futures","SOLUSDT",1723126590478,94.0,156.206,156.196,69.0]
["binance-futures","SOLUSDT",1723126644109,317.0,156.151,156.15,13.0]
["binance-futures","SOLUSDT",1723126661891,4.0,156.615,156.614,1.0]
["binance-futures","SOLUSDT",1723126686380,1.0,156.954,156.953,20.0]
["binance-futures","SOLUSDT",1723126741427,13.0,156.849,156.843,39.0]
["binance-futures","SOLUSDT",1723126759474,46.0,156.511,156.51,286.0]
["binance-futures","SOLUSDT",1723126821431,2.0,156.15,156.147,24.0]
["binance-futures","SOLUSDT",1723126839385,28.0,156.204,156.203,136.0]
["binance-futures","SOLUSDT",1723126864119,18.0,156.283,156.282,90.0]
["binance-futures","SOLUSDT",1723126919723,76.0,156.8,156.799,8.0]
["binance-futures","SOLUSDT",1723126937857,1.0,156.921,156.92,84.0]
["binance-futures","SOLUSDT",1723127000989,118.0,156.925,156.924,93.0]
["binance-futures","SOLUSDT",1723127020137,139.0,156.733,156.732,107.0]
["binance-futures","SOLUSDT",1723127075664,2.0,156.892,156.887,134.0]
["binance-futures","SOLUSDT",1723127101409,127.0,156.734,156.733,4.0]
["binance-futures","SOLUSDT",1723127156273,73.0,157.079,157.078,3.0]
["binance-futures","SOLUSDT",1723127180840,222.0,157.238,157.237,52.0]
["binance-futures","SOLUSDT",1723127198368,34.0,157.44,157.439,16.0]
["binance-futures","SOLUSDT",1723127251641,1.0,157.918,157.917,23.0]
["binance-futures","SOLUSDT",1723127275900,43.0,158.099,158.098,17.0]
["binance-futures","SOLUSDT",1723127329675,1.0,158.403,158.402,25.0]
["binance-futures","SOLUSDT",1723127354187,4.0,158.114,158.113,111.0]
["binance-futures","SOLUSDT",1723127409213,11.0,158.296,158.295,18.0]
["binance-futures","SOLUSDT",1723127426886,30.0,158.396,158.395,12.0]
["binance-futures","SOLUSDT",1723127451262,93.0,158.09,158.089,1.0]
["binance-futures","SOLUSDT",1723127504800,55.0,158.948,158.947,45.0]
["binance-futures","SOLUSDT",1723127522796,33.0,159.18,159.176,30.0]
["binance-futures","SOLUSDT",1723127582432,47.0,159.16,159.159,98.0]
["binance-futures","SOLUSDT",1723127600262,6.0,158.899,158.89,11.0]
["binance-futures","SOLUSDT",1723127660171,19.0,158.808,158.807,52.0]
["binance-futures","SOLUSDT",1723127678698,123.0,158.829,158.823,22.0]
["binance-futures","SOLUSDT",1723127733131,143.0,158.701,158.7,81.0]
["binance-futures","SOLUSDT",1723127757632,48.0,159.086,159.085,94.0]
["binance-futures","SOLUSDT",1723127775476,25.0,159.25,159.249,92.0]
["binance-futures","SOLUSDT",1723127829829,50.0,158.92,158.919,39.0]
["binance-futures","SOLUSDT",1723127855263,99.0,158.913,158.912,1.0]
["binance-futures","SOLUSDT",1723127910135,10.0,159.483,159.482,43.0]
["binance-futures","SOLUSDT",1723127934772,45.0,159.566,159.565,13.0]
["binance-futures","SOLUSDT",1723127952974,21.0,159.4,159.399,46.0]
["binance-futures","SOLUSDT",1723128006939,142.0,159.305,159.304,32.0]
["binance-futures","SOLUSDT",1723128031729,1.0,159.419,159.417,66.0]
["binance-futures","SOLUSDT",1723128086654,14.0,159.543,159.542,224.0]
["binance-futures","SOLUSDT",1723128112236,34.0,159.555,159.554,69.0]
["binance-futures","SOLUSDT",1723128166357,369.0,159.404,159.403,81.0]
["binance-futures","SOLUSDT",1723128184399,81.0,159.362,159.361,51.0]
["binance-futures","SOLUSDT",1723128209523,42.0,159.178,159.177,107.0]
["binance-futures","SOLUSDT",1723128264490,85.0,159.26,159.259,16.0]
["binance-futures","SOLUSDT",1723128282402,98.0,159.108,159.107,220.0]
["binance-futures","SOLUSDT",1723128344615,62.0,159.044,159.043,104.0]
["binance-futures","SOLUSDT",1723128362581,115.0,159.081,159.08,47.0]
["binance-futures","SOLUSDT",1723128423039,79.0,159.61,159.609,55.0]
["binance-futures","SOLUSDT",1723128441531,221.0,159.601,159.6,162.0]
["binance-futures","SOLUSDT",1723128496136,139.0,160.071,160.07,15.0]
["binance-futures","SOLUSDT",1723128520421,95.0,159.892,159.891,13.0]
["binance-futures","SOLUSDT",1723128538656,8.0,159.887,159.886,78.0]
["binance-futures","SOLUSDT",1723128599541,34.0,159.421,159.42,40.0]
["binance-futures","SOLUSDT",1723128617118,78.0,159.554,159.553,94.0]
["binance-futures","SOLUSDT",1723128672644,111.0,159.447,159.446,12.0]
["binance-futures","SOLUSDT",1723128697608,65.0,159.352,159.351,55.0]
["binance-futures","SOLUSDT",1723128716834,105.0,159.388,159.387,37.0]
["binance-futures","SOLUSDT",1723128771997,21.0,159.265,159.264,41.0]
["binance-futures","SOLUSDT",1723128797810,51.0,159.02,159.019,91.0]
["binance-futures","SOLUSDT",1723128853946,58.0,159.18,159.179,53.0]
["binance-futures","SOLUSDT",1723128880504,63.0,159.32,159.319,4.0]
["binance-futures","SOLUSDT",1723128936324,150.0,159.456,159.455,32.0]
["binance-futures","SOLUSDT",1723128954409,2.0,159.369,159.368,50.0]
["binance-futures","SOLUSDT",1723128980466,32.0,159.238,159.237,56.0]
["binance-futures","SOLUSDT",1723129039592,69.0,159.76,159.759,47.0]
["binance-futures","SOLUSDT",1723129058301,103.0,159.799,159.798,14.0]
["binance-futures","SOLUSDT",1723129121208,43.0,159.568,159.567,114.0]
["binance-futures","SOLUSDT",1723129139971,97.0,159.447,159.446,6.0]
["binance-futures","SOLUSDT",1723129206302,30.0,159.427,159.426,141.0]
["binance-futures","SOLUSDT",1723129225210,307.0,159.308,159.307,14.0]
["binance-futures","SOLUSDT",1723129249345,46.0,159.205,159.203,25.0]
["binance-futures","SOLUSDT",1723129308994,62.0,159.051,159.05,100.0]
["binance-futures","SOLUSDT",1723129327820,98.0,158.909,158.908,25.0]
["binance-futures","SOLUSDT",1723129389168,89.0,158.706,158.705,36.0]
["binance-futures","SOLUSDT",1723129407282,95.0,159.07,159.069,82.0]
["binance-futures","SOLUSDT",1723129466542,11.0,158.94,158.939,20.0]
["binance-futures","SOLUSDT",1723129493759,9.0,158.927,158.926,204.0]
["binance-futures","SOLUSDT",1723129512808,1.0,158.988,158.987,158.0]
["binance-futures","SOLUSDT",1723129567363,49.0,159.869,159.868,22.0]
["binance-futures","SOLUSDT",1723129591961,7.0,159.995,159.994,195.0]
["binance-futures","SOLUSDT",1723129645737,1.0,159.48,159.479,48.0]
["binance-futures","SOLUSDT",1723129670705,112.0,159.377,159.376,56.0]
["binance-futures","SOLUSDT",1723129726437,117.0,159.549,159.548,19.0]
["binance-futures","SOLUSDT",1723129745123,36.0,159.533,159.532,70.0]
["binance-futures","SOLUSDT",1723129771484,24.0,159.375,159.374,147.0]
["binance-futures","SOLUSDT",1723129828542,17.0,159.031,159.03,14.0]
["binance-futures","SOLUSDT",1723129853244,70.0,159.033,159.032,15.0]
["binance-futures","SOLUSDT",1723129909978,225.0,158.867,158.866,200.0]
["binance-futures","SOLUSDT",1723129928467,1.0,158.939,158.938,74.0]
["binance-futures","SOLUSDT",1723129991414,46.0,159.056,159.055,96.0]
["binance-futures","SOLUSDT",1723130010566,9.0,159.006,159.005,162.0]
["binance-futures","SOLUSDT",1723130068752,74.0,159.35,159.349,36.0]
["binance-futures","SOLUSDT",1723130097172,202.0,159.411,159.41,96.0]
["binance-futures","SOLUSDT",1723130116029,11.0,159.415,159.414,27.0]
["binance-futures","SOLUSDT",1723130179767,107.0,159.468,159.467,1.0]
["binance-futures","SOLUSDT",1723130198688,1.0,159.535,159.534,50.0]
["binance-futures","SOLUSDT",1723130256851,170.0,159.03,159.029,340.0]
["binance-futures","SOLUSDT",1723130282221,74.0,158.987,158.986,31.0]
["binance-futures","SOLUSDT",1723130300418,42.0,159.293,159.292,211.0]
["binance-futures","SOLUSDT",1723130359108,135.0,159.252,159.251,11.0]
["binance-futures","SOLUSDT",1723130386054,1.0,159.2,159.199,172.0]
["binance-futures","SOLUSDT",1723130446320,10.0,159.066,159.065,220.0]
["binance-futures","SOLUSDT",1723130472379,1.0,159.538,159.537,160.0]
["binance-futures","SOLUSDT",1723130531482,1.0,159.28,159.279,105.0]
["binance-futures","SOLUSDT",1723130552116,1.0,159.178,159.177,239.0]
["binance-futures","SOLUSDT",1723130579757,65.0,159.159,159.154,16.0]
["binance-futures","SOLUSDT",1723130640662,61.0,159.066,159.065,49.0]
["binance-futures","SOLUSDT",1723130668757,104.0,159.04,159.039,40.0]
["binance-futures","SOLUSDT",1723130727243,11.0,159.267,159.266,86.0]
["binance-futures","SOLUSDT",1723130747185,98.0,159.207,159.206,2.0]
["binance-futures","SOLUSDT",1723130814729,82.0,159.752,159.751,73.0]
["binance-futures","SOLUSDT",1723130835162,37.0,159.534,159.533,64.0]
["binance-futures","SOLUSDT",1723130897222,179.0,159.028,159.027,11.0]
["binance-futures","SOLUSDT",1723130926300,203.0,159.077,159.076,5.0]
["binance-futures","SOLUSDT",1723130947420,84.0,159.191,159.19,222.0]
["binance-futures","SOLUSDT",1723131020576,28.0,159.25,159.249,84.0]
["binance-futures","SOLUSDT",1723131040208,47.0,159.286,159.285,279.0]
["binance-futures","SOLUSDT",1723131100574,197.0,159.399,159.398,2.0]
["binance-futures","SOLUSDT",1723131127677,107.0,159.424,159.421,1.0]
["binance-futures","SOLUSDT",1723131187350,56.0,159.393,159.392,46.0]
["binance-futures","SOLUSDT",1723131206144,42.0,159.251,159.25,50.0]
["binance-futures","SOLUSDT",1723131232546,225.0,159.325,159.324,2.0]
["binance-futures","SOLUSDT",1723131293568,57.0,159.494,159.493,113.0]
["binance-futures","SOLUSDT",1723131320789,14.0,159.609,159.608,169.0]
["binance-futures","SOLUSDT",1723131377905,43.0,160.028,160.027,10.0]
["binance-futures","SOLUSDT",1723131396420,161.0,159.919,159.918,11.0]
["binance-futures","SOLUSDT",1723131421172,53.0,159.646,159.635,6.0]
["binance-futures","SOLUSDT",1723131477813,151.0,159.617,159.616,5.0]
["binance-futures","SOLUSDT",1723131503600,124.0,159.357,159.356,27.0]
["binance-futures","SOLUSDT",1723131562616,84.0,159.156,159.155,108.0]
["binance-futures","SOLUSDT",1723131581472,92.0,159.311,159.31,33.0]
["binance-futures","SOLUSDT",1723131647223,105.0,158.896,158.895,16.0]
["binance-futures","SOLUSDT",1723131666459,85.0,159.117,159.116,45.0]
["binance-futures","SOLUSDT",1723131725556,19.0,158.807,158.805,16.0]
["binance-futures","SOLUSDT",1723131752070,60.0,158.848,158.847,178.0]
["binance-futures","SOLUSDT",1723131771700,79.0,158.998,158.997,41.0]
["binance-futures","SOLUSDT",1723131840728,151.0,158.909,158.908,114.0]
["binance-futures","SOLUSDT",1723131860824,107.0,158.742,158.741,5.0]
["binance-futures","SOLUSDT",1723131920846,58.0,159.046,159.045,2.0]
["binance-futures","SOLUSDT",1723131947352,33.0,158.602,158.601,79.0]
["binance-futures","SOLUSDT",1723132002839,17.0,158.63,158.629,77.0]
["binance-futures","SOLUSDT",1723132029350,24.0,158.863,158.862,7.0]
["binance-futures","SOLUSDT",1723132048194,107.0,158.778,158.777,1.0]
["binance-futures","SOLUSDT",1723132107042,27.0,159.259,159.25,12.0]
["binance-futures","SOLUSDT",1723132145545,12.0,159.438,159.437,285.0]
["binance-futures","SOLUSDT",1723132193038,1.0,159.139,159.138,213.0]
["binance-futures","SOLUSDT",1723132212001,197.0,159.361,159.36,216.0]
["binance-futures","SOLUSDT",1723132238823,178.0,159.569,159.568,150.0]
["binance-futures","SOLUSDT",1723132294396,29.0,159.401,159.4,71.0]
["binance-futures","SOLUSDT",1723132319954,1.0,159.184,159.183,92.0]
["binance-futures","SOLUSDT",1723132380058,56.0,159.267,159.266,78.0]
["binance-futures","SOLUSDT",1723132400525,118.0,159.359,159.358,25.0]
["binance-futures","SOLUSDT",1723132466938,60.0,159.498,159.497,59.0]
["binance-futures","SOLUSDT",1723132489196,31.0,159.525,159.524,243.0]
["binance-futures","SOLUSDT",1723132548145,107.0,160.021,160.02,46.0]
["binance-futures","SOLUSDT",1723132572743,30.0,160.248,160.247,130.0]
["binance-futures","SOLUSDT",1723132591127,99.0,160.121,160.12,143.0]
["binance-futures","SOLUSDT",1723132656432,71.0,159.889,159.888,1.0]
["binance-futures","SOLUSDT",1723132676753,43.0,159.791,159.79,57.0]
["binance-futures","SOLUSDT",1723132731765,11.0,160.305,160.303,4.0]
["binance-futures","SOLUSDT",1723132758004,92.0,160.329,160.328,5.0]
["binance-futures","SOLUSDT",1723132817173,1.0,160.807,160.806,51.0]
["binance-futures","SOLUSDT",1723132841972,60.0,160.551,160.546,4.0]
["binance-futures","SOLUSDT",1723132859936,34.0,160.278,160.277,77.0]
["binance-futures","SOLUSDT",1723132915450,136.0,160.792,160.791,14.0]
["binance-futures","SOLUSDT",1723132939847,80.0,161.261,161.26,63.0]
["binance-futures","SOLUSDT",1723132994913,6.0,161.799,161.787,21.0]
["binance-futures","SOLUSDT",1723133012771,57.0,162.502,162.501,2.0]
["binance-futures","SOLUSDT",1723133037564,70.0,162.401,162.4,41.0]
["binance-futures","SOLUSDT",1723133090975,2.0,161.852,161.851,57.0]
["binance-futures","SOLUSDT",1723133115169,47.0,161.851,161.85,25.0]
["binance-futures","SOLUSDT",1723133168955,52.0,161.149,161.148,8.0]
["binance-futures","SOLUSDT",1723133186946,2.0,161.207,161.206,52.0]
["binance-futures","SOLUSDT",1723133247373,97.0,161.868,161.867,33.0]
["binance-futures","SOLUSDT",1723133265073,48.0,161.929,161.928,27.0]
["binance-futures","SOLUSDT",1723133290183,54.0,162.187,162.186,19.0]
["binance-futures","SOLUSDT",1723133343976,70.0,161.467,161.466,92.0]
["binance-futures","SOLUSDT",1723133362346,1.0,161.631,161.627,49.0]
["binance-futures","SOLUSDT",1723133423712,27.0,161.658,161.657,54.0]
["binance-futures","SOLUSDT",1723133442321,18.0,162.012,161.999,8.0]
["binance-futures","SOLUSDT",1723133496173,48.0,162.149,162.148,17.0]
["binance-futures","SOLUSDT",1723133520745,6.0,161.973,161.968,17.0]
["binance-futures","SOLUSDT",1723133574865,122.0,161.974,161.973,1.0]
["binance-futures","SOLUSDT",1723133600363,345.0,161.628,161.627,18.0]
["binance-futures","SOLUSDT",1723133618970,59.0,161.949,161.939,2.0]
["binance-futures","SOLUSDT",1723133673555,48.0,161.996,161.995,15.0]
["binance-futures","SOLUSDT",1723133698316,55.0,162.113,162.112,138.0]
["binance-futures","SOLUSDT",1723133752529,19.0,162.169,162.168,79.0]
["binance-futures","SOLUSDT",1723133770562,52.0,162.124,162.123,1.0]
["binance-futures","SOLUSDT",1723133795132,28.0,161.828,161.827,79.0]
["binance-futures","SOLUSDT",1723133850959,23.0,161.602,161.601,96.0]
["binance-futures","SOLUSDT",1723133876300,22.0,161.483,161.482,49.0]
["binance-futures","SOLUSDT",1723133930275,106.0,161.112,161.111,120.0]
["binance-futures","SOLUSDT",1723133948924,14.0,161.434,161.433,55.0]
["binance-futures","SOLUSDT",1723134010947,267.0,160.985,160.984,33.0]
["binance-futures","SOLUSDT",1723134029210,59.0,161.186,161.185,528.0]
["binance-futures","SOLUSDT",1723134055054,1.0,161.067,161.066,73.0]
["binance-futures","SOLUSDT",1723134110230,2.0,161.211,161.21,103.0]
["binance-futures","SOLUSDT",1723134128739,123.0,161.106,161.105,1.0]
["binance-futures","SOLUSDT",1723134191747,50.0,161.162,161.161,95.0]
["binance-futures","SOLUSDT",1723134210414,190.0,160.971,160.97,55.0]
["binance-futures","SOLUSDT",1723134268279,137.0,161.097,161.096,9.0]
["binance-futures","SOLUSDT",1723134293484,57.0,161.122,161.121,88.0]
["binance-futures","SOLUSDT",1723134349285,16.0,161.199,161.198,69.0]
["binance-futures","SOLUSDT",1723134376114,60.0,161.063,161.062,22.0]
["binance-futures","SOLUSDT",1723134395131,137.0,161.256,161.255,52.0]
["binance-futures","SOLUSDT",1723134452115,28.0,160.752,160.751,112.0]
["binance-futures","SOLUSDT",1723134477478,17.0,160.576,160.575,40.0]
["binance-futures","SOLUSDT",1723134535244,14.0,160.675,160.674,45.0]
["binance-futures","SOLUSDT",1723134554722,1.0,160.66,160.659,58.0]
["binance-futures","SOLUSDT",1723134620683,6.0,160.685,160.684,50.0]
["binance-futures","SOLUSDT",1723134639263,41.0,160.712,160.711,47.0]
["binance-futures","SOLUSDT",1723134664581,99.0,160.621,160.62,5.0]
["binance-futures","SOLUSDT",1723134718492,11.0,160.635,160.632,23.0]
["binance-futures","SOLUSDT",1723134736806,44.0,160.495,160.494,47.0]
["binance-futures","SOLUSDT",1723134800625,159.0,160.404,160.403,2.0]
["binance-futures","SOLUSDT",1723134819110,55.0,160.241,160.24,21.0]
["binance-futures","SOLUSDT",1723134843752,45.0,160.428,160.427,133.0]
["binance-futures","SOLUSDT",1723134915181,184.0,160.178,160.177,3.0]
["binance-futures","SOLUSDT",1723134918232,96.0,160.246,160.245,41.0]
["binance-futures","SOLUSDT",1723134981651,44.0,160.128,160.127,69.0]
["binance-futures","SOLUSDT",1723135000252,28.0,160.042,160.041,35.0]
["binance-futures","SOLUSDT",1723135054672,18.0,159.685,159.684,126.0]
["binance-futures","SOLUSDT",1723135079484,140.0,159.576,159.575,12.0]
["binance-futures","SOLUSDT",1723135136243,260.0,159.719,159.718,28.0]
["binance-futures","SOLUSDT",1723135163481,91.0,159.789,159.788,17.0]
["binance-futures","SOLUSDT",1723135183126,50.0,159.938,159.937,38.0]
["binance-futures","SOLUSDT",1723135239536,17.0,159.861,159.86,63.0]
["binance-futures","SOLUSDT",1723135266016,87.0,159.765,159.764,3.0]
["binance-futures","SOLUSDT",1723135324022,143.0,159.841,159.84,2.0]
["binance-futures","SOLUSDT",1723135351612,50.0,159.711,159.71,16.0]
["binance-futures","SOLUSDT",1723135411828,5.0,159.636,159.635,140.0]
["binance-futures","SOLUSDT",1723135432171,47.0,159.619,159.618,96.0]
["binance-futures","SOLUSDT",1723135460286,71.0,159.684,159.683,14.0]
["binance-futures","SOLUSDT",1723135519390,3.0,159.515,159.514,66.0]
["binance-futures","SOLUSDT",1723135539127,16.0,159.564,159.563,108.0]
["binance-futures","SOLUSDT",1723135603148,46.0,159.593,159.592,3.0]
["binance-futures","SOLUSDT",1723135622499,196.0,159.637,159.636,1.0]
["binance-futures","SOLUSDT",1723135648158,155.0,159.605,159.604,55.0]
["binance-futures","SOLUSDT",1723135705492,94.0,159.508,159.507,7.0]
["binance-futures","SOLUSDT",1723135725054,78.0,159.606,159.605,11.0]
["binance-futures","SOLUSDT",1723135790735,38.0,159.217,159.216,77.0]
["binance-futures","SOLUSDT",1723135809536,92.0,159.218,159.217,99.0]
["binance-futures","SOLUSDT",1723135867413,14.0,159.497,159.496,97.0]
["binance-futures","SOLUSDT",1723135894359,24.0,159.445,159.444,57.0]
["binance-futures","SOLUSDT",1723135959395,27.0,159.294,159.293,86.0]
["binance-futures","SOLUSDT",1723135986456,27.0,159.138,159.137,28.0]
["binance-futures","SOLUSDT",1723136007302,38.0,158.856,158.855,74.0]
["binance-futures","SOLUSDT",1723136066385,69.0,159.188,159.187,56.0]
["binance-futures","SOLUSDT",1723136093355,85.0,159.32,159.319,29.0]
["binance-futures","SOLUSDT",1723136152049,28.0,159.54,159.539,84.0]
["binance-futures","SOLUSDT",1723136179146,10.0,159.329,159.328,36.0]
["binance-futures","SOLUSDT",1723136242403,1.0,159.327,159.326,133.0]
["binance-futures","SOLUSDT",1723136263016,108.0,159.257,159.256,801.0]
["binance-futures","SOLUSDT",1723136289846,21.0,159.28,159.278,10.0]
["binance-futures","SOLUSDT",1723136352854,40.0,159.097,159.096,76.0]
["binance-futures","SOLUSDT",1723136374551,209.0,159.001,159.0,612.0]
["binance-futures","SOLUSDT",1723136438329,109.0,159.007,159.006,124.0]
["binance-futures","SOLUSDT",1723136459145,130.0,159.003,159.002,82.0]
["binance-futures","SOLUSDT",1723136484833,132.0,159.104,159.103,89.0]
["binance-futures","SOLUSDT",1723136545362,44.0,158.721,158.72,35.0]
["binance-futures","SOLUSDT",1723136563279,20.0,158.633,158.632,76.0]
["binance-futures","SOLUSDT",1723136624752,18.0,158.384,158.383,100.0]
["binance-futures","SOLUSDT",1723136643084,84.0,158.51,158.509,12.0]
["binance-futures","SOLUSDT",1723136699725,59.0,158.537,158.536,59.0]
["binance-futures","SOLUSDT",1723136724890,65.0,158.439,158.438,41.0]
["binance-futures","SOLUSDT",1723136782791,172.0,158.082,158.081,92.0]
["binance-futures","SOLUSDT",1723136806992,46.0,158.044,158.043,97.0]
["binance-futures","SOLUSDT",1723136824982,149.0,158.056,158.055,88.0]
["binance-futures","SOLUSDT",1723136882722,157.0,157.926,157.925,2.0]
["binance-futures","SOLUSDT",1723136908849,70.0,158.172,158.171,61.0]
["binance-futures","SOLUSDT",1723136965649,23.0,158.377,158.376,60.0]
["binance-futures","SOLUSDT",1723136992566,32.0,158.176,158.175,27.0]
["binance-futures","SOLUSDT",1723137052571,1.0,158.305,158.299,67.0]
["binance-futures","SOLUSDT",1723137072214,40.0,158.182,158.181,93.0]
["binance-futures","SOLUSDT",1723137098575,131.0,158.633,158.632,49.0]
["binance-futures","SOLUSDT",1723137154969,2029.0,158.851,158.85,173.0]
["binance-futures","SOLUSDT",1723137173096,179.0,158.875,158.874,242.0]
["binance-futures","SOLUSDT",1723137235964,100.0,158.729,158.728,22.0]
["binance-futures","SOLUSDT",1723137255607,1.0,158.332,158.331,115.0]
["binance-futures","SOLUSDT",1723137282050,35.0,158.361,158.36,88.0]
["binance-futures","SOLUSDT",1723137340297,87.0,158.041,158.04,6.0]
["binance-futures","SOLUSDT",1723137358621,21.0,157.926,157.925,68.0]
["binance-futures","SOLUSDT",1723137423782,8.0,158.087,158.078,6.0]
["binance-futures","SOLUSDT",1723137444499,68.0,158.061,158.06,100.0]
["binance-futures","SOLUSDT",1723137513029,118.0,158.071,158.07,11.0]
["binance-futures","SOLUSDT",1723137533950,105.0,158.081,158.08,100.0]
["binance-futures","SOLUSDT",1723137596443,28.0,158.349,158.348,121.0]
["binance-futures","SOLUSDT",1723137624045,11.0,158.095,158.094,68.0]
["binance-futures","SOLUSDT",1723137644544,129.0,158.075,158.074,54.0]
["binance-futures","SOLUSDT",1723137707462,227.0,158.208,158.207,157.0]
["binance-futures","SOLUSDT",1723137736688,32.0,158.16,158.159,50.0]
["binance-futures","SOLUSDT",1723137780331,26.0,158.042,158.041,90.0]
["binance-futures","SOLUSDT",1723137829372,37.0,158.027,158.026,87.0]
["binance-futures","SOLUSDT",1723137900904,432.0,158.105,158.104,17.0]
["binance-futures","SOLUSDT",1723137922824,218.0,158.001,158.0,575.0]
["binance-futures","SOLUSDT",1723137954042,178.0,158.083,158.082,20.0]
["binance-futures","SOLUSDT",1723138024661,12.0,158.172,158.171,18.0]
["binance-futures","SOLUSDT",1723138045865,330.0,157.939,157.938,425.0]
["binance-futures","SOLUSDT",1723138121900,185.0,157.974,157.973,2.0]
["binance-futures","SOLUSDT",1723138144077,79.0,158.058,158.057,149.0]
["binance-futures","SOLUSDT",1723138207832,200.0,157.434,157.433,14.0]
["binance-futures","SOLUSDT",1723138225988,1.0,157.466,157.465,210.0]
["binance-futures","SOLUSDT",1723138282049,8.0,157.471,157.47,114.0]
["binance-futures","SOLUSDT",1723138309350,171.0,157.335,157.334,12.0]
["binance-futures","SOLUSDT",1723138329221,80.0,157.232,157.231,38.0]
["binance-futures","SOLUSDT",1723138400206,71.0,157.18,157.179,1.0]
["binance-futures","SOLUSDT",1723138419257,16.0,156.974,156.973,8.0]
["binance-futures","SOLUSDT",1723138477512,8.0,157.153,157.152,123.0]
["binance-futures","SOLUSDT",1723138505217,4.0,157.126,157.125,121.0]
["binance-futures","SOLUSDT",1723138525871,239.0,157.08,157.079,38.0]
["binance-futures","SOLUSDT",1723138582118,1.0,156.945,156.944,74.0]
["binance-futures","SOLUSDT",1723138608475,163.0,156.934,156.933,52.0]
["binance-futures","SOLUSDT",1723138668402,19.0,156.799,156.798,83.0]
["binance-futures","SOLUSDT",1723138697654,51.0,156.879,156.878,14.0]
["binance-futures","SOLUSDT",1723138759876,68.0,156.984,156.983,65.0]
["binance-futures","SOLUSDT",1723138781854,67.0,157.106,157.105,148.0]
["binance-futures","SOLUSDT",1723138812269,8.0,157.15,157.149,95.0]
["binance-futures","SOLUSDT",1723138872338,5.0,157.396,157.395,74.0]
["binance-futures","SOLUSDT",1723138901734,8.0,157.496,157.494,2.0]
["binance-futures","SOLUSDT",1723138968509,58.0,157.327,157.326,77.0]
["binance-futures","SOLUSDT",1723138991406,26.0,157.171,157.17,15.0]
["binance-futures","SOLUSDT",1723139070366,54.0,157.088,157.087,72.0]
["binance-futures","SOLUSDT",1723139091855,74.0,156.919,156.918,7.0]
["binance-futures","SOLUSDT",1723139157171,4.0,157.096,157.095,43.0]
["binance-futures","SOLUSDT",1723139186690,25.0,157.174,157.173,79.0]
["binance-futures","SOLUSDT",1723139206915,36.0,157.135,157.134,124.0]
["binance-futures","SOLUSDT",1723139282238,74.0,157.213,157.212,5.0]
["binance-futures","SOLUSDT",1723139304444,62.0,157.185,157.184,87.0]
["binance-futures","SOLUSDT",1723139374480,1.0,157.236,157.235,198.0]
["binance-futures","SOLUSDT",1723139407321,60.0,157.057,157.056,3.0]
["binance-futures","SOLUSDT",1723139431172,104.0,157.022,157.021,24.0]
["binance-futures","SOLUSDT",1723139499604,136.0,156.957,156.956,1.0]
["binance-futures","SOLUSDT",1723139531559,102.0,157.031,157.03,66.0]
["binance-futures","SOLUSDT",1723139596031,62.0,157.432,157.431,76.0]
["binance-futures","SOLUSDT",1723139626269,123.0,157.328,157.327,190.0]
["binance-futures","SOLUSDT",1723139702109,191.0,157.184,157.183,144.0]
["binance-futures","SOLUSDT",1723139723742,49.0,157.02,157.019,68.0]
["binance-futures","SOLUSDT",1723139757234,4.0,157.081,157.076,181.0]
["binance-futures","SOLUSDT",1723139831605,40.0,156.956,156.955,23.0]
["binance-futures","SOLUSDT",1723139869526,97.0,156.975,156.974,6.0]
["binance-futures","SOLUSDT",1723139939492,76.0,156.803,156.802,46.0]
["binance-futures","SOLUSDT",1723139960967,83.0,156.768,156.767,14.0]
["binance-futures","SOLUSDT",1723140034153,20.0,156.673,156.672,225.0]
["binance-futures","SOLUSDT",1723140054509,26.0,156.691,156.69,80.0]
["binance-futures","SOLUSDT",1723140120129,98.0,157.057,157.056,41.0]
["binance-futures","SOLUSDT",1723140152018,41.0,156.89,156.889,57.0]
["binance-futures","SOLUSDT",1723140175650,35.0,156.964,156.963,116.0]
["binance-futures","SOLUSDT",1723140250807,4.0,157.357,157.356,146.0]
["binance-futures","SOLUSDT",1723140272146,7.0,157.507,157.506,52.0]
["binance-futures","SOLUSDT",1723140333159,240.0,157.705,157.704,6.0]
["binance-futures","SOLUSDT",1723140360460,80.0,157.476,157.475,51.0]
["binance-futures","SOLUSDT",1723140380450,169.0,157.169,157.168,23.0]
["binance-futures","SOLUSDT",1723140443535,145.0,157.158,157.157,152.0]
["binance-futures","SOLUSDT",1723140476289,120.0,157.032,157.031,56.0]
["binance-futures","SOLUSDT",1723140546083,205.0,157.052,157.051,29.0]
["binance-futures","SOLUSDT",1723140580361,74.0,157.104,157.103,42.0]
["binance-futures","SOLUSDT",1723140652853,97.0,157.064,157.063,35.0]
["binance-futures","SOLUSDT",1723140680415,117.0,156.995,156.994,32.0]
["binance-futures","SOLUSDT",1723140716223,79.0,157.04,157.039,85.0]
["binance-futures","SOLUSDT",1723140791114,123.0,156.809,156.808,1.0]
["binance-futures","SOLUSDT",1723140822444,143.0,156.722,156.721,87.0]
["binance-futures","SOLUSDT",1723140903311,29.0,156.914,156.913,166.0]
["binance-futures","SOLUSDT",1723140928959,31.0,156.807,156.806,10.0]
["binance-futures","SOLUSDT",1723141006962,132.0,156.583,156.582,23.0]
["binance-futures","SOLUSDT",1723141029357,2.0,156.697,156.696,111.0]
["binance-futures","SOLUSDT",1723141077742,40.0,156.415,156.414,29.0]
["binance-futures","SOLUSDT",1723141124250,135.0,156.558,156.557,50.0]
["binance-futures","SOLUSDT",1723141150721,3163.0,156.7,156.699,33.0]
["binance-futures","SOLUSDT",1723141232646,61.0,156.987,156.986,30.0]
["binance-futures","SOLUSDT",1723141257036,89.0,156.821,156.82,17.0]
["binance-futures","SOLUSDT",1723141324623,39.0,156.948,156.947,1.0]
["binance-futures","SOLUSDT",1723141358129,35.0,157.172,157.171,132.0]
["binance-futures","SOLUSDT",1723141381503,3.0,157.05,157.049,136.0]
["binance-futures","SOLUSDT",1723141461322,116.0,157.084,157.083,16.0]
["binance-futures","SOLUSDT",1723141487079,1.0,157.099,157.098,533.0]
["binance-futures","SOLUSDT",1723141559370,45.0,157.13,157.129,166.0]
["binance-futures","SOLUSDT",1723141588778,115.0,157.204,157.203,1.0]
["binance-futures","SOLUSDT",1723141658817,44.0,156.693,156.692,88.0]
["binance-futures","SOLUSDT",1723141678942,13.0,156.673,156.672,43.0]
["binance-futures","SOLUSDT",1723141709961,61.0,156.814,156.813,5.0]
["binance-futures","SOLUSDT",1723141775840,171.0,157.047,157.046,50.0]
["binance-futures","SOLUSDT",1723141810359,7.0,157.095,157.094,166.0]
["binance-futures","SOLUSDT",1723141883028,7.0,157.121,157.117,1.0]
["binance-futures","SOLUSDT",1723141906460,1.0,157.316,157.315,127.0]
["binance-futures","SOLUSDT",1723141991670,76.0,157.101,157.1,145.0]
["binance-futures","SOLUSDT",1723142016574,189.0,157.115,157.114,46.0]
["binance-futures","SOLUSDT",1723142083585,59.0,157.482,157.481,72.0]
["binance-futures","SOLUSDT",1723142112611,92.0,157.465,157.464,23.0]
["binance-futures","SOLUSDT",1723142135062,179.0,157.354,157.353,33.0]
["binance-futures","SOLUSDT",1723142214177,14.0,157.134,157.133,186.0]
["binance-futures","SOLUSDT",1723142238530,13.0,157.159,157.158,134.0]
["binance-futures","SOLUSDT",1723142318010,33.0,157.161,157.16,101.0]
["binance-futures","SOLUSDT",1723142354253,83.0,157.111,157.11,78.0]
["binance-futures","SOLUSDT",1723142424915,1.0,156.894,156.893,122.0]
["binance-futures","SOLUSDT",1723142454039,113.0,157.066,157.065,21.0]
["binance-futures","SOLUSDT",1723142476807,1.0,157.019,157.018,75.0]
["binance-futures","SOLUSDT",1723142552783,9.0,157.038,157.037,94.0]
["binance-futures","SOLUSDT",1723142586861,166.0,157.085,157.084,1.0]
["binance-futures","SOLUSDT",1723142664192,208.0,157.179,157.178,2.0]
["binance-futures","SOLUSDT",1723142689936,11.0,157.023,157.022,107.0]
["binance-futures","SOLUSDT",1723142725717,129.0,156.934,156.933,3.0]
["binance-futures","SOLUSDT",1723142801022,62.0,156.903,156.902,38.0]
["binance-futures","SOLUSDT",1723142832363,145.0,156.704,156.703,37.0]
["binance-futures","SOLUSDT",1723142905235,112.0,156.843,156.842,9.0]
["binance-futures","SOLUSDT",1723142931226,99.0,156.809,156.808,50.0]
["binance-futures","SOLUSDT",1723143015543,100.0,157.018,157.017,66.0]
["binance-futures","SOLUSDT",1723143039153,101.0,157.162,157.161,8.0]
["binance-futures","SOLUSDT",1723143116830,36.0,156.91,156.909,88.0]
["binance-futures","SOLUSDT",1723143149760,92.0,156.98,156.979,6.0]
["binance-futures","SOLUSDT",1723143173084,77.0,156.958,156.957,95.0]
["binance-futures","SOLUSDT",1723143265840,160.0,157.074,157.073,16.0]
["binance-futures","SOLUSDT",1723143292942,34.0,156.963,156.962,474.0]
["binance-futures","SOLUSDT",1723143378498,1.0,157.002,157.001,191.0]
["binance-futures","SOLUSDT",1723143414378,159.0,156.956,156.955,122.0]
["binance-futures","SOLUSDT",1723143496600,129.0,156.998,156.997,59.0]
["binance-futures","SOLUSDT",1723143535070,35.0,156.988,156.987,367.0]
["binance-futures","SOLUSDT",1723143563753,239.0,156.944,156.943,96.0]
["binance-futures","SOLUSDT",1723143637054,142.0,156.704,156.703,149.0]
["binance-futures","SOLUSDT",1723143666077,232.0,156.651,156.65,35.0]
["binance-futures","SOLUSDT",1723143735407,6.0,156.88,156.879,47.0]
["binance-futures","SOLUSDT",1723143758593,272.0,156.726,156.723,1.0]
["binance-futures","SOLUSDT",1723143792139,40.0,156.621,156.62,85.0]
["binance-futures","SOLUSDT",1723143866058,25.0,156.716,156.715,41.0]
["binance-futures","SOLUSDT",1723143903954,51.0,156.604,156.603,30.0]
["binance-futures","SOLUSDT",1723143976643,58.0,156.625,156.624,64.0]
["binance-futures","SOLUSDT",1723143999915,1.0,156.534,156.533,98.0]
["binance-futures","SOLUSDT",1723144072754,98.0,156.556,156.547,1.0]
["binance-futures","SOLUSDT",1723144094323,102.0,156.705,156.704,108.0]
["binance-futures","SOLUSDT",1723144123963,372.0,156.634,156.633,116.0]
["binance-futures","SOLUSDT",1723144188508,114.0,156.911,156.91,121.0]
["binance-futures","SOLUSDT",1723144213131,95.0,156.879,156.878,1.0]
["binance-futures","SOLUSDT",1723144289854,102.0,157.027,157.026,38.0]
["binance-futures","SOLUSDT",1723144312621,44.0,157.046,157.045,86.0]
["binance-futures","SOLUSDT",1723144378201,250.0,157.064,157.063,25.0]
["binance-futures","SOLUSDT",1723144408660,60.0,157.099,157.098,14.0]
["binance-futures","SOLUSDT",1723144482192,108.0,157.032,157.031,147.0]
["binance-futures","SOLUSDT",1723144515709,87.0,156.938,156.937,46.0]
["binance-futures","SOLUSDT",1723144536819,2758.0,156.974,156.973,172.0]
["binance-futures","SOLUSDT",1723144602920,21.0,156.736,156.735,109.0]
["binance-futures","SOLUSDT",1723144626102,43.0,156.675,156.674,53.0]
["binance-futures","SOLUSDT",1723144700432,66.0,156.194,156.193,120.0]
["binance-futures","SOLUSDT",1723144721725,62.0,156.056,156.055,193.0]
["binance-futures","SOLUSDT",1723144752213,251.0,156.232,156.231,108.0]
["binance-futures","SOLUSDT",1723144823479,346.0,156.343,156.342,1.0]
["binance-futures","SOLUSDT",1723144855744,153.0,156.197,156.196,22.0]
["binance-futures","SOLUSDT",1723144920900,46.0,156.214,156.213,6.0]
["binance-futures","SOLUSDT",1723144943506,45.0,156.308,156.307,117.0]
["binance-futures","SOLUSDT",1723145029550,21.0,156.153,156.152,5.0]
["binance-futures","SOLUSDT",1723145052223,66.0,156.02,156.019,18.0]
["binance-futures","SOLUSDT",1723145082270,115.0,156.039,156.038,35.0]
["binance-futures","SOLUSDT",1723145143919,5.0,155.957,155.956,81.0]
["binance-futures","SOLUSDT",1723145164368,54.0,156.059,156.058,12.0]
["binance-futures","SOLUSDT",1723145237391,63.0,156.172,156.171,8.0]
["binance-futures","SOLUSDT",1723145263126,50.0,155.934,155.933,633.0]
["binance-futures","SOLUSDT",1723145332208,1.0,156.017,156.016,128.0]
["binance-futures","SOLUSDT",1723145360761,158.0,155.842,155.841,15.0]
["binance-futures","SOLUSDT",1723145426652,134.0,155.762,155.761,77.0]
["binance-futures","SOLUSDT",1723145456982,195.0,155.826,155.825,11.0]
["binance-futures","SOLUSDT",1723145479066,123.0,155.788,155.787,1.0]
["binance-futures","SOLUSDT",1723145541161,144.0,155.533,155.532,2.0]
["binance-futures","SOLUSDT",1723145567548,1.0,155.606,155.605,297.0]
["binance-futures","SOLUSDT",1723145629691,141.0,155.68,155.679,29.0]
["binance-futures","SOLUSDT",1723145659864,48.0,155.758,155.757,57.0]
["binance-futures","SOLUSDT",1723145682124,95.0,155.84,155.839,50.0]
["binance-futures","SOLUSDT",1723145750403,134.0,155.816,155.815,3.0]
["binance-futures","SOLUSDT",1723145781041,100.0,155.575,155.574,5.0]
["binance-futures","SOLUSDT",1723145843234,115.0,155.706,155.705,19.0]
["binance-futures","SOLUSDT",1723145866718,31.0,155.821,155.82,41.0]
["binance-futures","SOLUSDT",1723145945611,16.0,155.68,155.679,69.0]
["binance-futures","SOLUSDT",1723145967095,79.0,155.719,155.718,51.0]
["binance-futures","SOLUSDT",1723146001503,81.0,155.652,155.651,3.0]
["binance-futures","SOLUSDT",1723146072080,63.0,155.854,155.853,14.0]
["binance-futures","SOLUSDT",1723146096856,2.0,155.798,155.795,172.0]
["binance-futures","SOLUSDT",1723146179910,99.0,155.67,155.669,30.0]
["binance-futures","SOLUSDT",1723146205217,129.0,155.719,155.718,15.0]
["binance-futures","SOLUSDT",1723146280703,66.0,155.725,155.724,39.0]
["binance-futures","SOLUSDT",1723146315233,21.0,155.756,155.755,43.0]
["binance-futures","SOLUSDT",1723146377493,25.0,155.47,155.469,37.0]
["binance-futures","SOLUSDT",1723146407388,104.0,155.557,155.556,14.0]
["binance-futures","SOLUSDT",1723146429446,3.0,155.59,155.583,250.0]
["binance-futures","SOLUSDT",1723146498079,178.0,155.617,155.606,2.0]
["binance-futures","SOLUSDT",1723146531696,29.0,155.792,155.79,83.0]
["binance-futures","SOLUSDT",1723146601818,84.0,155.837,155.836,1.0]
["binance-futures","SOLUSDT",1723146629772,70.0,155.812,155.811,15.0]
["binance-futures","SOLUSDT",1723146692086,54.0,155.773,155.772,94.0]
["binance-futures","SOLUSDT",1723146714345,86.0,155.784,155.783,9.0]
["binance-futures","SOLUSDT",1723146743176,177.0,155.781,155.78,8.0]
["binance-futures","SOLUSDT",1723146807745,122.0,155.817,155.816,100.0]
["binance-futures","SOLUSDT",1723146829419,83.0,155.924,155.923,138.0]
["binance-futures","SOLUSDT",1723146909004,58.0,155.767,155.766,170.0]
["binance-futures","SOLUSDT",1723146929419,80.0,155.671,155.67,82.0]
["binance-futures","SOLUSDT",1723146958866,110.0,155.783,155.782,15.0]
["binance-futures","SOLUSDT",1723147030692,78.0,155.769,155.768,73.0]
["binance-futures","SOLUSDT",1723147052987,40.0,155.832,155.831,31.0]
["binance-futures","SOLUSDT",1723147130047,38.0,155.452,155.451,22.0]
["binance-futures","SOLUSDT",1723147148418,9.0,155.213,155.212,30.0]
["binance-futures","SOLUSDT",1723147203333,90.0,155.614,155.613,60.0]
["binance-futures","SOLUSDT",1723147228737,52.0,155.55,155.549,18.0]
["binance-futures","SOLUSDT",1723147287997,49.0,155.849,155.848,20.0]
["binance-futures","SOLUSDT",1723147317082,53.0,155.684,155.683,22.0]
["binance-futures","SOLUSDT",1723147338555,66.0,155.485,155.484,94.0]
["binance-futures","SOLUSDT",1723147401577,4.0,155.409,155.408,77.0]
["binance-futures","SOLUSDT",1723147432211,7.0,155.546,155.545,163.0]
["binance-futures","SOLUSDT",1723147494145,181.0,156.119,156.118,46.0]
["binance-futures","SOLUSDT",1723147522857,46.0,156.154,156.153,39.0]
["binance-futures","SOLUSDT",1723147588035,1.0,155.694,155.693,96.0]
["binance-futures","SOLUSDT",1723147612769,81.0,155.628,155.627,11.0]
["binance-futures","SOLUSDT",1723147645120,62.0,155.62,155.619,90.0]
["binance-futures","SOLUSDT",1723147724450,44.0,155.628,155.627,101.0]
["binance-futures","SOLUSDT",1723147755892,5.0,155.561,155.56,123.0]
["binance-futures","SOLUSDT",1723147844508,4.0,155.576,155.575,74.0]
["binance-futures","SOLUSDT",1723147869740,245.0,155.725,155.724,194.0]
["binance-futures","SOLUSDT",1723147901171,35.0,155.679,155.678,116.0]
["binance-futures","SOLUSDT",1723147977408,4.0,156.065,156.064,59.0]
["binance-futures","SOLUSDT",1723148004979,51.0,155.974,155.973,9.0]
["binance-futures","SOLUSDT",1723148092428,184.0,155.316,155.315,42.0]
["binance-futures","SOLUSDT",1723148119156,982.0,155.406,155.405,54.0]
["binance-futures","SOLUSDT",1723148204659,24.0,155.81,155.809,18.0]
["binance-futures","SOLUSDT",1723148229360,49.0,155.9,155.899,36.0]
["binance-futures","SOLUSDT",1723148305242,76.0,155.862,155.861,31.0]
["binance-futures","SOLUSDT",1723148339396,116.0,155.853,155.852,52.0]
["binance-futures","SOLUSDT",1723148366117,69.0,155.854,155.853,49.0]
["binance-futures","SOLUSDT",1723148446182,225.0,156.033,156.032,17.0]
["binance-futures","SOLUSDT",1723148478251,62.0,156.136,156.135,46.0]
["binance-futures","SOLUSDT",1723148546839,58.0,156.241,156.24,76.0]
["binance-futures","SOLUSDT",1723148579861,80.0,156.143,156.142,123.0]
["binance-futures","SOLUSDT",1723148663921,70.0,156.275,156.274,60.0]
["binance-futures","SOLUSDT",1723148689272,93.0,156.237,156.236,71.0]
["binance-futures","SOLUSDT",1723148724224,129.0,156.222,156.221,17.0]
["binance-futures","SOLUSDT",1723148801589,4.0,156.07,156.069,50.0]
["binance-futures","SOLUSDT",1723148829062,89.0,156.105,156.104,101.0]
["binance-futures","SOLUSDT",1723148931406,107.0,156.12,156.119,147.0]
["binance-futures","SOLUSDT",1723148958629,497.0,156.2,156.199,112.0]
["binance-futures","SOLUSDT",1723148993346,26.0,156.163,156.162,63.0]
["binance-futures","SOLUSDT",1723149072333,37.0,156.183,156.182,58.0]
["binance-futures","SOLUSDT",1723149100429,99.0,156.061,156.06,76.0]
["binance-futures","SOLUSDT",1723149189292,90.0,156.229,156.228,39.0]
["binance-futures","SOLUSDT",1723149213325,13.0,156.032,156.031,203.0]
["binance-futures","SOLUSDT",1723149305245,126.0,155.851,155.85,3.0]
["binance-futures","SOLUSDT",1723149330098,97.0,155.82,155.819,23.0]
["binance-futures","SOLUSDT",1723149412744,25.0,155.879,155.878,91.0]
["binance-futures","SOLUSDT",1723149452179,16.0,155.827,155.826,53.0]
["binance-futures","SOLUSDT",1723149486060,21.0,155.791,155.79,141.0]
["binance-futures","SOLUSDT",1723149558597,66.0,155.565,155.564,63.0]
["binance-futures","SOLUSDT",1723149600294,30.0,155.601,155.6,183.0]
["binance-futures","SOLUSDT",1723149687945,84.0,155.751,155.75,80.0]
["binance-futures","SOLUSDT",1723149730541,31.0,155.671,155.67,148.0]
["binance-futures","SOLUSDT",1723149821103,55.0,155.716,155.715,55.0]
["binance-futures","SOLUSDT",1723149844566,67.0,155.809,155.808,72.0]
["binance-futures","SOLUSDT",1723149882568,1.0,155.83,155.829,83.0]
["binance-futures","SOLUSDT",1723149972443,72.0,155.783,155.782,20.0]
["binance-futures","SOLUSDT",1723150017323,82.0,155.616,155.615,63.0]
["binance-futures","SOLUSDT",1723150115121,128.0,155.737,155.736,5.0]
["binance-futures","SOLUSDT",1723150141920,42.0,155.74,155.739,76.0]
["binance-futures","SOLUSDT",1723150184370,34.0,155.603,155.602,89.0]
["binance-futures","SOLUSDT",1723150268125,43.0,155.478,155.477,57.0]
["binance-futures","SOLUSDT",1723150296589,26.0,155.462,155.461,99.0]
["binance-futures","SOLUSDT",1723150390530,21.0,155.642,155.641,58.0]
["binance-futures","SOLUSDT",1723150423899,40.0,155.535,155.534,69.0]
["binance-futures","SOLUSDT",1723150536526,78.0,155.627,155.626,1.0]
["binance-futures","SOLUSDT",1723150567952,50.0,155.6,155.599,108.0]
["binance-futures","SOLUSDT",1723150652432,19.0,155.577,155.576,73.0]
["binance-futures","SOLUSDT",1723150691256,3.0,155.703,155.702,188.0]
["binance-futures","SOLUSDT",1723150716416,16.0,155.821,155.82,144.0]
["binance-futures","SOLUSDT",1723150812332,62.0,155.813,155.812,9.0]
["binance-futures","SOLUSDT",1723150849408,55.0,155.809,155.808,15.0]
["binance-futures","SOLUSDT",1723150930241,5.0,156.158,156.157,29.0]
["binance-futures","SOLUSDT",1723150967317,97.0,156.147,156.146,51.0]
["binance-futures","SOLUSDT",1723151045322,76.0,156.189,156.188,31.0]
["binance-futures","SOLUSDT",1723151070109,17.0,156.067,156.066,41.0]
["binance-futures","SOLUSDT",1723151106574,24.0,155.882,155.881,96.0]
["binance-futures","SOLUSDT",1723151174855,653.0,156.53,156.529,225.0]
["binance-futures","SOLUSDT",1723151202677,76.0,156.486,156.485,208.0]
["binance-futures","SOLUSDT",1723151274128,1861.0,156.561,156.56,151.0]
["binance-futures","SOLUSDT",1723151302002,71.0,156.561,156.56,52.0]
["binance-futures","SOLUSDT",1723151394690,15.0,156.59,156.589,49.0]
["binance-futures","SOLUSDT",1723151418335,107.0,156.545,156.544,20.0]
["binance-futures","SOLUSDT",1723151488508,97.0,156.549,156.548,48.0]
["binance-futures","SOLUSDT",1723151527362,56.0,156.601,156.6,107.0]
["binance-futures","SOLUSDT",1723151553498,47.0,156.585,156.584,81.0]
["binance-futures","SOLUSDT",1723151642512,76.0,156.798,156.797,268.0]
["binance-futures","SOLUSDT",1723151663983,113.0,157.025,157.024,3.0]
["binance-futures","SOLUSDT",1723151730256,132.0,157.01,157.009,16.0]
["binance-futures","SOLUSDT",1723151761020,51.0,156.848,156.847,50.0]
["binance-futures","SOLUSDT",1723151788672,110.0,156.72,156.719,252.0]
["binance-futures","SOLUSDT",1723151875414,414.0,156.64,156.639,125.0]
["binance-futures","SOLUSDT",1723151918156,457.0,156.712,156.711,304.0]
["binance-futures","SOLUSDT",1723152015709,95.0,156.868,156.867,73.0]
["binance-futures","SOLUSDT",1723152057186,434.0,156.781,156.78,182.0]
["binance-futures","SOLUSDT",1723152148870,220.0,156.554,156.553,234.0]
["binance-futures","SOLUSDT",1723152183616,192.0,156.647,156.646,203.0]
["binance-futures","SOLUSDT",1723152240242,123.0,156.62,156.619,146.0]
["binance-futures","SOLUSDT",1723152350367,185.0,156.528,156.527,20.0]
["binance-futures","SOLUSDT",1723152396079,125.0,156.49,156.489,139.0]
["binance-futures","SOLUSDT",1723152511176,275.0,156.729,156.728,5.0]
["binance-futures","SOLUSDT",1723152546958,21.0,156.748,156.747,8.0]
["binance-futures","SOLUSDT",1723152649057,104.0,156.452,156.451,4.0]
["binance-futures","SOLUSDT",1723152686799,25.0,156.671,156.67,641.0]
["binance-futures","SOLUSDT",1723152795041,119.0,156.928,156.927,31.0]
["binance-futures","SOLUSDT",1723152844859,170.0,156.934,156.933,16.0]
["binance-futures","SOLUSDT",1723152881071,265.0,157.072,157.071,10.0]
["binance-futures","SOLUSDT",1723153005761,14.0,156.98,156.979,24.0]
["binance-futures","SOLUSDT",1723153042390,1960.0,156.999,156.998,185.0]
["binance-futures","SOLUSDT",1723153151330,8.0,157.189,157.188,176.0]
["binance-futures","SOLUSDT",1723153196446,148.0,157.206,157.205,385.0]
["binance-futures","SOLUSDT",1723153229823,198.0,157.14,157.139,81.0]
["binance-futures","SOLUSDT",1723153331008,74.0,157.271,157.27,417.0]
["binance-futures","SOLUSDT",1723153352025,9.0,158.861,158.818,16.0]
["binance-futures","SOLUSDT",1723153412280,50.0,158.192,158.191,62.0]
["binance-futures","SOLUSDT",1723153443518,51.0,158.247,158.246,586.0]
["binance-futures","SOLUSDT",1723153504966,35.0,159.232,159.231,27.0]
["binance-futures","SOLUSDT",1723153522465,14.0,159.47,159.469,11.0]
["binance-futures","SOLUSDT",1723153548722,2.0,158.906,158.905,323.0]
["binance-futures","SOLUSDT",1723153605774,158.0,160.299,160.298,666.0]
["binance-futures","SOLUSDT",1723153633131,77.0,160.351,160.35,50.0]
["binance-futures","SOLUSDT",1723153691351,11.0,159.835,159.834,24.0]
["binance-futures","SOLUSDT",1723153714458,387.0,159.862,159.861,131.0]
["binance-futures","SOLUSDT",1723153788651,31.0,159.437,159.436,57.0]
["binance-futures","SOLUSDT",1723153812726,75.0,159.477,159.476,58.0]
["binance-futures","SOLUSDT",1723153876721,11.0,159.867,159.866,16.0]
["binance-futures","SOLUSDT",1723153910252,63.0,159.816,159.815,39.0]
["binance-futures","SOLUSDT",1723153933988,23.0,159.651,159.65,45.0]
["binance-futures","SOLUSDT",1723154022649,479.0,159.447,159.446,35.0]
["binance-futures","SOLUSDT",1723154050510,5.0,159.477,159.476,73.0]
["binance-futures","SOLUSDT",1723154121441,541.0,159.001,159.0,9795.0]
["binance-futures","SOLUSDT",1723154149833,288.0,158.692,158.691,34.0]
["binance-futures","SOLUSDT",1723154170202,6.0,158.345,158.344,41.0]
["binance-futures","SOLUSDT",1723154245054,438.0,158.401,158.4,9794.0]
["binance-futures","SOLUSDT",1723154267104,21.0,158.524,158.523,21.0]
["binance-futures","SOLUSDT",1723154328171,132.0,160.131,160.13,99.0]
["binance-futures","SOLUSDT",1723154353635,18.0,160.521,160.516,1.0]
["binance-futures","SOLUSDT",1723154408864,7.0,160.464,160.456,1.0]
["binance-futures","SOLUSDT",1723154427719,47.0,160.097,160.096,10.0]
["binance-futures","SOLUSDT",1723154453149,59.0,159.808,159.807,1.0]
["binance-futures","SOLUSDT",1723154510761,8.0,159.332,159.329,1.0]
["binance-futures","SOLUSDT",1723154536237,2.0,159.625,159.624,17.0]
["binance-futures","SOLUSDT",1723154595941,200.0,159.403,159.402,107.0]
["binance-futures","SOLUSDT",1723154615362,36.0,159.293,159.287,2.0]
["binance-futures","SOLUSDT",1723154682006,32.0,159.244,159.243,22.0]
["binance-futures","SOLUSDT",1723154702788,26.0,159.309,159.308,29.0]
["binance-futures","SOLUSDT",1723154760497,98.0,159.252,159.251,233.0]
["binance-futures","SOLUSDT",1723154786376,64.0,159.141,159.14,80.0]
["binance-futures","SOLUSDT",1723154805320,52.0,158.846,158.845,94.0]
["binance-futures","SOLUSDT",1723154870631,45.0,159.162,159.161,148.0]
["binance-futures","SOLUSDT",1723154890226,59.0,159.224,159.223,65.0]
["binance-futures","SOLUSDT",1723154951231,63.0,158.834,158.833,6.0]
["binance-futures","SOLUSDT",1723154977706,64.0,158.893,158.892,84.0]
["binance-futures","SOLUSDT",1723154999307,844.0,158.834,158.833,2.0]
["binance-futures","SOLUSDT",1723155065654,2.0,158.959,158.958,91.0]
["binance-futures","SOLUSDT",1723155084891,95.0,158.637,158.636,1.0]
["binance-futures","SOLUSDT",1723155144023,68.0,158.63,158.629,45.0]
["binance-futures","SOLUSDT",1723155173660,53.0,158.517,158.516,1.0]
["binance-futures","SOLUSDT",1723155235933,25.0,158.281,158.28,145.0]
["binance-futures","SOLUSDT",1723155255158,46.0,158.044,158.043,78.0]
["binance-futures","SOLUSDT",1723155281878,7.0,158.114,158.108,63.0]
["binance-futures","SOLUSDT",1723155341641,54.0,157.979,157.978,170.0]
["binance-futures","SOLUSDT",1723155367625,6.0,157.972,157.971,8.0]
["binance-futures","SOLUSDT",1723155426781,31.0,158.537,158.536,21.0]
["binance-futures","SOLUSDT",1723155446205,67.0,158.391,158.39,58.0]
["binance-futures","SOLUSDT",1723155516349,69.0,158.581,158.58,28.0]
["binance-futures","SOLUSDT",1723155538192,109.0,158.375,158.374,61.0]
["binance-futures","SOLUSDT",1723155576931,12.0,158.453,158.452,119.0]
["binance-futures","SOLUSDT",1723155635838,3.0,158.367,158.366,103.0]
["binance-futures","SOLUSDT",1723155656840,62.0,158.49,158.489,65.0]
["binance-futures","SOLUSDT",1723155724112,25.0,159.046,159.045,68.0]
["binance-futures","SOLUSDT",1723155742434,46.0,158.845,158.844,30.0]
["binance-futures","SOLUSDT",1723155804210,230.0,159.043,159.042,103.0]
["binance-futures","SOLUSDT",1723155830512,84.0,159.133,159.132,2.0]
["binance-futures","SOLUSDT",1723155888610,15.0,159.05,159.049,4.0]
["binance-futures","SOLUSDT",1723155915450,58.0,159.073,159.072,81.0]
["binance-futures","SOLUSDT",1723155934977,1.0,159.165,159.164,141.0]
["binance-futures","SOLUSDT",1723155998970,69.0,159.04,159.039,115.0]
["binance-futures","SOLUSDT",1723156029569,99.0,159.029,159.028,1.0]
["binance-futures","SOLUSDT",1723156095648,152.0,158.671,158.67,152.0]
["binance-futures","SOLUSDT",1723156115468,167.0,158.501,158.5,46.0]
["binance-futures","SOLUSDT",1723156146507,10.0,158.631,158.63,80.0]
["binance-futures","SOLUSDT",1723156223652,245.0,158.588,158.587,2.0]
["binance-futures","SOLUSDT",1723156254810,74.0,158.748,158.747,109.0]
["binance-futures","SOLUSDT",1723156323245,3.0,158.827,158.826,16.0]
["binance-futures","SOLUSDT",1723156346543,58.0,158.901,158.9,620.0]
["binance-futures","SOLUSDT",1723156417940,102.0,159.163,159.162,3.0]
["binance-futures","SOLUSDT",1723156437917,10.0,159.428,159.427,7.0]
["binance-futures","SOLUSDT",1723156464074,124.0,159.457,159.456,3.0]
["binance-futures","SOLUSDT",1723156526310,34.0,159.516,159.515,36.0]
["binance-futures","SOLUSDT",1723156547463,202.0,159.201,159.2,20.0]
["binance-futures","SOLUSDT",1723156615192,42.0,158.475,158.474,3.0]
["binance-futures","SOLUSDT",1723156635068,27.0,158.4,158.399,41.0]
["binance-futures","SOLUSDT",1723156701610,8.0,158.71,158.709,49.0]
["binance-futures","SOLUSDT",1723156732214,4.0,158.926,158.922,197.0]
["binance-futures","SOLUSDT",1723156795650,6.0,158.862,158.861,65.0]
["binance-futures","SOLUSDT",1723156825194,1.0,159.142,159.136,6.0]
["binance-futures","SOLUSDT",1723156846957,80.0,158.935,158.934,33.0]
["binance-futures","SOLUSDT",1723156915124,100.0,158.944,158.943,36.0]
["binance-futures","SOLUSDT",1723156949849,3.0,158.854,158.853,56.0]
["binance-futures","SOLUSDT",1723157024649,163.0,158.985,158.984,3.0]
["binance-futures","SOLUSDT",1723157055139,128.0,159.001,159.0,183.0]
["binance-futures","SOLUSDT",1723157082214,49.0,158.907,158.906,86.0]
["binance-futures","SOLUSDT",1723157161141,18.0,158.831,158.83,58.0]
["binance-futures","SOLUSDT",1723157190556,35.0,158.621,158.62,208.0]
["binance-futures","SOLUSDT",1723157259061,1.0,159.02,159.019,62.0]
["binance-futures","SOLUSDT",1723157279068,3.0,159.576,159.57,43.0]
["binance-futures","SOLUSDT",1723157342912,17.0,159.494,159.493,26.0]
["binance-futures","SOLUSDT",1723157361494,8.0,159.429,159.428,49.0]
["binance-futures","SOLUSDT",1723157388128,41.0,159.394,159.393,16.0]
["binance-futures","SOLUSDT",1723157445409,31.0,159.772,159.771,74.0]
["binance-futures","SOLUSDT",1723157465418,45.0,159.598,159.597,28.0]
["binance-futures","SOLUSDT",1723157529374,74.0,159.755,159.754,103.0]
["binance-futures","SOLUSDT",1723157548853,49.0,160.055,160.054,27.0]
["binance-futures","SOLUSDT",1723157607425,120.0,159.586,159.585,83.0]
["binance-futures","SOLUSDT",1723157633277,18.0,159.673,159.672,92.0]
["binance-futures","SOLUSDT",1723157691882,83.0,160.046,160.045,89.0]
["binance-futures","SOLUSDT",1723157718098,22.0,159.987,159.986,6.0]
["binance-futures","SOLUSDT",1723157736632,19.0,159.587,159.586,68.0]
["binance-futures","SOLUSDT",1723157791915,3.0,159.944,159.941,2.0]
["binance-futures","SOLUSDT",1723157816814,35.0,161.229,161.228,44.0]
["binance-futures","SOLUSDT",1723157870641,59.0,161.893,161.892,61.0]
["binance-futures","SOLUSDT",1723157895359,18.0,161.882,161.881,46.0]
["binance-futures","SOLUSDT",1723157913397,26.0,161.522,161.518,151.0]
["binance-futures","SOLUSDT",1723157968329,50.0,161.586,161.585,36.0]
["binance-futures","SOLUSDT",1723157993335,20.0,161.324,161.323,75.0]
["binance-futures","SOLUSDT",1723158049094,2.0,162.064,162.054,11.0]
["binance-futures","SOLUSDT",1723158066868,86.0,161.996,161.995,8.0]
["binance-futures","SOLUSDT",1723158128207,99.0,162.769,162.768,1.0]
["binance-futures","SOLUSDT",1723158146164,48.0,162.459,162.458,5.0]
["binance-futures","SOLUSDT",1723158170361,4.0,162.186,162.185,25.0]
["binance-futures","SOLUSDT",1723158225172,83.0,161.586,161.585,1.0]
["binance-futures","SOLUSDT",1723158243083,26.0,161.765,161.764,27.0]
["binance-futures","SOLUSDT",1723158304035,14.0,161.012,161.011,47.0]
["binance-futures","SOLUSDT",1723158322172,21.0,160.464,160.463,22.0]
["binance-futures","SOLUSDT",1723158377383,82.0,161.355,161.354,105.0]
["binance-futures","SOLUSDT",1723158402806,100.0,161.796,161.795,10.0]
["binance-futures","SOLUSDT",1723158461647,107.0,161.621,161.62,97.0]
["binance-futures","SOLUSDT",1723158488818,84.0,161.904,161.903,14.0]
["binance-futures","SOLUSDT",1723158508227,360.0,161.713,161.712,44.0]
["binance-futures","SOLUSDT",1723158567971,30.0,161.812,161.811,30.0]
["binance-futures","SOLUSDT",1723158606836,19.0,162.085,162.084,100.0]
["binance-futures","SOLUSDT",1723158652871,2.0,162.14,162.139,41.0]
["binance-futures","SOLUSDT",1723158678829,35.0,162.727,162.726,163.0]
["binance-futures","SOLUSDT",1723158697429,3.0,162.417,162.416,29.0]
["binance-futures","SOLUSDT",1723158754917,47.0,162.834,162.833,55.0]
["binance-futures","SOLUSDT",1723158781681,59.0,162.91,162.909,6.0]
["binance-futures","SOLUSDT",1723158837283,2.0,162.865,162.864,53.0]
["binance-futures","SOLUSDT",1723158855599,1.0,163.172,163.17,12.0]
["binance-futures","SOLUSDT",1723158918964,16.0,162.488,162.487,32.0]
["binance-futures","SOLUSDT",1723158937456,133.0,162.308,162.307,7.0]
["binance-futures","SOLUSDT",1723158963508,161.0,162.247,162.246,64.0]
["binance-futures","SOLUSDT",1723159018439,67.0,161.935,161.934,39.0]
["binance-futures","SOLUSDT",1723159037222,32.0,161.698,161.697,88.0]
["binance-futures","SOLUSDT",1723159101100,1.0,161.952,161.951,82.0]
["binance-futures","SOLUSDT",1723159120121,3.0,161.814,161.813,36.0]
["binance-futures","SOLUSDT",1723159185203,29.0,162.413,162.412,126.0]
["binance-futures","SOLUSDT",1723159204199,27.0,162.318,162.317,38.0]
["binance-futures","SOLUSDT",1723159263960,20.0,162.438,162.437,71.0]
["binance-futures","SOLUSDT",1723159292738,97.0,162.36,162.359,13.0]
["binance-futures","SOLUSDT",1723159313285,76.0,162.423,162.422,60.0]
["binance-futures","SOLUSDT",1723159375723,79.0,162.148,162.147,31.0]
["binance-futures","SOLUSDT",1723159403185,25.0,162.194,162.193,65.0]
["binance-futures","SOLUSDT",1723159463429,61.0,162.16,162.159,112.0]
["binance-futures","SOLUSDT",1723159491541,1431.0,162.0,161.999,40.0]
["binance-futures","SOLUSDT",1723159511717,1.0,161.801,161.8,75.0]
["binance-futures","SOLUSDT",1723159567652,46.0,161.894,161.893,86.0]
["binance-futures","SOLUSDT",1723159594784,50.0,161.759,161.758,14.0]
["binance-futures","SOLUSDT",1723159653328,5.0,161.362,161.351,1.0]
["binance-futures","SOLUSDT",1723159672176,13.0,161.326,161.325,32.0]
["binance-futures","SOLUSDT",1723159734273,114.0,161.094,161.093,16.0]
["binance-futures","SOLUSDT",1723159754027,1.0,161.153,161.152,94.0]
["binance-futures","SOLUSDT",1723159781351,1.0,161.327,161.326,73.0]
["binance-futures","SOLUSDT",1723159840775,50.0,161.18,161.179,45.0]
["binance-futures","SOLUSDT",1723159859231,13.0,160.636,160.635,72.0]
["binance-futures","SOLUSDT",1723159923318,399.0,160.501,160.5,41.0]
["binance-futures","SOLUSDT",1723159943969,1.0,160.696,160.695,73.0]
["binance-futures","SOLUSDT",1723160013764,45.0,160.788,160.787,94.0]
["binance-futures","SOLUSDT",1723160034312,2.0,160.821,160.82,174.0]
["binance-futures","SOLUSDT",1723160094380,68.0,161.02,161.019,36.0]
["binance-futures","SOLUSDT",1723160122301,237.0,160.991,160.99,10371.0]
["binance-futures","SOLUSDT",1723160141726,230.0,161.029,161.028,52.0]
["binance-futures","SOLUSDT",1723160202887,31.0,161.427,161.426,219.0]
["binance-futures","SOLUSDT",1723160232234,152.0,161.333,161.332,97.0]
["binance-futures","SOLUSDT",1723160296493,37.0,161.724,161.723,27.0]
["binance-futures","SOLUSDT",1723160321400,66.0,162.3,162.299,64.0]
["binance-futures","SOLUSDT",1723160378251,50.0,162.575,162.574,19.0]
["binance-futures","SOLUSDT",1723160398804,121.0,162.59,162.589,60.0]
["binance-futures","SOLUSDT",1723160423949,28.0,162.696,162.695,93.0]
["binance-futures","SOLUSDT",1723160481621,165.0,162.597,162.596,1165.0]
["binance-futures","SOLUSDT",1723160509874,48.0,162.717,162.716,35.0]
["binance-futures","SOLUSDT",1723160567301,376.0,162.864,162.863,1.0]
["binance-futures","SOLUSDT",1723160588443,37.0,162.833,162.832,178.0]
["binance-futures","SOLUSDT",1723160617129,3.0,162.801,162.789,8.0]
["binance-futures","SOLUSDT",1723160677292,13.0,162.288,162.287,80.0]
["binance-futures","SOLUSDT",1723160698681,216.0,162.25,162.249,9.0]
["binance-futures","SOLUSDT",1723160766706,21.0,162.208,162.207,47.0]
["binance-futures","SOLUSDT",1723160785445,29.0,162.419,162.418,53.0]
["binance-futures","SOLUSDT",1723160853972,53.0,162.281,162.28,35.0]
["binance-futures","SOLUSDT",1723160879024,1.0,162.27,162.269,61.0]
["binance-futures","SOLUSDT",1723160941508,3.0,162.091,162.09,167.0]
["binance-futures","SOLUSDT",1723160968944,100.0,161.844,161.843,32.0]
["binance-futures","SOLUSDT",1723160988922,7.0,161.992,161.991,86.0]
["binance-futures","SOLUSDT",1723161052526,54.0,162.088,162.087,70.0]
["binance-futures","SOLUSDT",1723161081404,76.0,162.4,162.399,76.0]
["binance-futures","SOLUSDT",1723161146793,9.0,162.568,162.567,130.0]
["binance-futures","SOLUSDT",1723161176367,96.0,162.274,162.273,8.0]
["binance-futures","SOLUSDT",1723161240179,14.0,162.52,162.519,71.0]
["binance-futures","SOLUSDT",1723161260416,27.0,162.649,162.648,86.0]
["binance-futures","SOLUSDT",1723161287024,50.0,163.199,163.198,62.0]
["binance-futures","SOLUSDT",1723161341680,81.0,163.118,163.117,4.0]
["binance-futures","SOLUSDT",1723161370050,8.0,163.086,163.085,57.0]
["binance-futures","SOLUSDT",1723161431761,71.0,162.951,162.95,66.0]
["binance-futures","SOLUSDT",1723161452409,43.0,162.891,162.89,92.0]
["binance-futures","SOLUSDT",1723161480966,28.0,162.593,162.592,55.0]
["binance-futures","SOLUSDT",1723161562384,78.0,162.92,162.919,33.0]
["binance-futures","SOLUSDT",1723161565672,59.0,162.994,162.993,2.0]
["binance-futures","SOLUSDT",1723161565831,55.0,162.993,162.992,12.0]
["binance-futures","SOLUSDT",1723161565875,31.0,162.993,162.992,13.0]
["binance-futures","SOLUSDT",1723161565929,18.0,162.993,162.992,45.0]
["binance-futures","SOLUSDT",1723161565984,18.0,162.993,162.992,44.0]
["binance-futures","SOLUSDT",1723161566031,18.0,162.993,162.992,45.0]
["binance-futures","SOLUSDT",1723161566140,78.0,162.981,162.963,6.0]
["binance-futures","SOLUSDT",1723161566191,6.0,162.98,162.979,8.0]
["binance-futures","SOLUSDT",1723161566240,30.0,162.977,162.976,43.0]
["binance-futures","SOLUSDT",1723161566292,13.0,162.977,162.976,43.0]
["binance-futures","SOLUSDT",1723161566345,13.0,162.977,162.976,50.0]
["binance-futures","SOLUSDT",1723161566396,21.0,162.977,162.976,41.0]
["binance-futures","SOLUSDT",1723161566450,13.0,162.977,162.976,43.0]
["binance-futures","SOLUSDT",1723161566503,1.0,162.977,162.976,55.0]
["binance-futures","SOLUSDT",1723161566541,18.0,162.977,162.976,56.0]
["binance-futures","SOLUSDT",1723161566604,47.0,162.977,162.976,38.0]
["binance-futures","SOLUSDT",1723161566659,1.0,162.977,162.976,38.0]
["binance-futures","SOLUSDT",1723161566714,1.0,162.977,162.976,40.0]
["binance-futures","SOLUSDT",1723161566819,1.0,162.977,162.976,38.0]
["binance-futures","SOLUSDT",1723161566870,61.0,162.977,162.976,38.0]
["binance-futures","SOLUSDT",1723161566922,62.0,162.977,162.976,29.0]
["binance-futures","SOLUSDT",1723161567027,62.0,162.977,162.976,25.0]
["binance-futures","SOLUSDT",1723161567079,246.0,162.962,162.961,42.0]
["binance-futures","SOLUSDT",1723161567130,18.0,162.977,162.973,8.0]
["binance-futures","SOLUSDT",1723161567181,56.0,162.977,162.973,13.0]
["binance-futures","SOLUSDT",1723161567232,55.0,162.973,162.968,27.0]
["binance-futures","SOLUSDT",1723161567282,42.0,162.962,162.961,7.0]
["binance-futures","SOLUSDT",1723161567334,79.0,162.962,162.961,17.0]
["binance-futures","SOLUSDT",1723161567436,72.0,162.962,162.961,21.0]
["binance-futures","SOLUSDT",1723161567480,70.0,162.962,162.961,21.0]
["binance-futures","SOLUSDT",1723161567534,39.0,162.962,162.961,77.0]
["binance-futures","SOLUSDT",1723161567589,60.0,162.962,162.961,37.0]
["binance-futures","SOLUSDT",1723161567641,60.0,162.962,162.961,38.0]
["binance-futures","SOLUSDT",1723161567734,60.0,162.962,162.961,25.0]
["binance-futures","SOLUSDT",1723161567857,39.0,162.962,162.961,25.0]
["binance-futures","SOLUSDT",1723161567909,3.0,162.962,162.961,20.0]
["binance-futures","SOLUSDT",1723161567962,68.0,162.962,162.961,20.0]
["binance-futures","SOLUSDT",1723161568011,71.0,162.962,162.961,17.0]
["binance-futures","SOLUSDT",1723161568067,71.0,162.962,162.961,19.0]
["binance-futures","SOLUSDT",1723161568223,77.0,162.962,162.961,23.0]
["binance-futures","SOLUSDT",1723161568271,78.0,162.962,162.961,23.0]
["binance-futures","SOLUSDT",1723161568322,78.0,162.962,162.961,25.0]
["binance-futures","SOLUSDT",1723161568372,79.0,162.962,162.961,26.0]
["binance-futures","SOLUSDT",1723161568432,79.0,162.962,162.961,27.0]
["binance-futures","SOLUSDT",1723161568487,118.0,162.962,162.961,27.0]
["binance-futures","SOLUSDT",1723161569125,118.0,162.962,162.961,26.0]
["binance-futures","SOLUSDT",1723161569230,68.0,162.962,162.961,42.0]
["binance-futures","SOLUSDT",1723161569280,67.0,162.962,162.961,24.0]
["binance-futures","SOLUSDT",1723161569330,79.0,162.962,162.961,23.0]
["binance-futures","SOLUSDT",1723161569374,79.0,162.962,162.961,21.0]
["binance-futures","SOLUSDT",1723161569435,79.0,162.962,162.961,20.0]
["binance-futures","SOLUSDT",1723161569646,96.0,162.962,162.961,20.0]
["binance-futures","SOLUSDT",1723161570053,95.0,162.962,162.961,20.0]
["binance-futures","SOLUSDT",1723161570227,51.0,162.957,162.956,4.0]
["binance-futures","SOLUSDT",1723161570278,100.0,162.947,162.946,73.0]
["binance-futures","SOLUSDT",1723161570329,57.0,162.947,162.946,77.0]
["binance-futures","SOLUSDT",1723161570372,38.0,162.947,162.946,83.0]
["binance-futures","SOLUSDT",1723161570431,39.0,162.947,162.946,86.0]
["binance-futures","SOLUSDT",1723161570474,39.0,162.947,162.946,75.0]
["binance-futures","SOLUSDT",1723161570537,4.0,162.947,162.946,69.0]
["binance-futures","SOLUSDT",1723161570589,4.0,162.947,162.946,64.0]
["binance-futures","SOLUSDT",1723161570637,4.0,162.947,162.946,65.0]
["binance-futures","SOLUSDT",1723161570694,4.0,162.947,162.946,84.0]
["binance-futures","SOLUSDT",1723161570798,4.0,162.947,162.946,80.0]
["binance-futures","SOLUSDT",1723161571269,82.0,162.947,162.946,56.0]
["binance-futures","SOLUSDT",1723161571317,68.0,162.947,162.946,55.0]
["binance-futures","SOLUSDT",1723161571371,17.0,162.947,162.946,71.0]
["binance-futures","SOLUSDT",1723161571417,2.0,162.961,162.958,61.0]
["binance-futures","SOLUSDT",1723161571475,2.0,162.961,162.96,29.0]
["binance-futures","SOLUSDT",1723161571524,14.0,162.962,162.961,96.0]
["binance-futures","SOLUSDT",1723161571574,15.0,162.962,162.961,96.0]
["binance-futures","SOLUSDT",1723161571834,15.0,162.962,162.961,71.0]
["binance-futures","SOLUSDT",1723161571878,15.0,162.962,162.961,69.0]
["binance-futures","SOLUSDT",1723161571943,1.0,162.962,162.961,69.0]
["binance-futures","SOLUSDT",1723161571996,19.0,162.979,162.978,26.0]
["binance-futures","SOLUSDT",1723161572044,20.0,162.979,162.978,25.0]
["binance-futures","SOLUSDT",1723161572097,20.0,162.979,162.978,24.0]
["binance-futures","SOLUSDT",1723161572149,1.0,162.979,162.978,38.0]
["binance-futures","SOLUSDT",1723161572253,44.0,162.974,162.973,22.0]
["binance-futures","SOLUSDT",1723161572296,45.0,162.974,162.973,21.0]
["binance-futures","SOLUSDT",1723161572348,47.0,162.974,162.973,80.0]
["binance-futures","SOLUSDT",1723161572411,15.0,162.974,162.973,86.0]
["binance-futures","SOLUSDT",1723161572515,15.0,162.974,162.973,87.0]
["binance-futures","SOLUSDT",1723161572567,1.0,162.993,162.988,8.0]
["binance-futures","SOLUSDT",1723161572618,19.0,162.993,162.992,33.0]
["binance-futures","SOLUSDT",1723161572669,1.0,162.993,162.992,33.0]
["binance-futures","SOLUSDT",1723161572722,62.0,163.0,162.999,67.0]
["binance-futures","SOLUSDT",1723161572773,62.0,163.0,162.999,63.0]
["binance-futures","SOLUSDT",1723161572827,63.0,163.0,162.999,64.0]
["binance-futures","SOLUSDT",1723161572877,1.0,163.013,163.009,28.0]
["binance-futures","SOLUSDT",1723161572979,159.0,163.01,163.009,29.0]
["binance-futures","SOLUSDT",1723161573082,159.0,163.01,163.009,18.0]
["binance-futures","SOLUSDT",1723161573129,159.0,163.01,163.009,21.0]
["binance-futures","SOLUSDT",1723161573180,159.0,163.01,163.009,18.0]
["binance-futures","SOLUSDT",1723161573231,159.0,163.01,163.009,19.0]
["binance-futures","SOLUSDT",1723161573285,159.0,163.01,163.009,21.0]
["binance-futures","SOLUSDT",1723161573445,159.0,163.01,163.009,22.0]
["binance-futures","SOLUSDT",1723161573499,161.0,163.01,163.009,5.0]
["binance-futures","SOLUSDT",1723161573595,159.0,163.01,163.009,6.0]
["binance-futures","SOLUSDT",1723161573656,160.0,163.01,163.009,5.0]
["binance-futures","SOLUSDT",1723161573751,162.0,163.01,163.009,5.0]
["binance-futures","SOLUSDT",1723161573795,162.0,163.01,163.009,6.0]
["binance-futures","SOLUSDT",1723161573855,165.0,163.01,163.009,6.0]
["binance-futures","SOLUSDT",1723161574063,165.0,163.01,163.009,5.0]
["binance-futures","SOLUSDT",1723161574284,165.0,163.01,163.009,17.0]
["binance-futures","SOLUSDT",1723161574336,72.0,163.04,163.039,21.0]
["binance-futures","SOLUSDT",1723161574387,39.0,163.04,163.039,34.0]
["binance-futures","SOLUSDT",1723161574438,87.0,163.04,163.039,37.0]
["binance-futures","SOLUSDT",1723161574488,90.0,163.04,163.039,22.0]
["binance-futures","SOLUSDT",1723161574590,136.0,163.04,163.039,22.0]
["binance-futures","SOLUSDT",1723161574853,136.0,163.04,163.039,21.0]
["binance-futures","SOLUSDT",1723161574909,116.0,163.04,163.039,22.0]
["binance-futures","SOLUSDT",1723161574960,116.0,163.04,163.039,20.0]
["binance-futures","SOLUSDT",1723161575012,95.0,163.04,163.039,20.0]
["binance-futures","SOLUSDT",1723161575063,74.0,163.022,163.021,80.0]
["binance-futures","SOLUSDT",1723161575114,70.0,163.022,163.021,104.0]
["binance-futures","SOLUSDT",1723161575167,71.0,163.022,163.021,107.0]
["binance-futures","SOLUSDT",1723161575222,71.0,163.022,163.021,108.0]
["binance-futures","SOLUSDT",1723161575272,38.0,163.04,163.039,79.0]
["binance-futures","SOLUSDT",1723161575327,11.0,163.04,163.039,100.0]
["binance-futures","SOLUSDT",1723161575377,11.0,163.04,163.039,136.0]
["binance-futures","SOLUSDT",1723161575428,1.0,163.048,163.047,95.0]
["binance-futures","SOLUSDT",1723161575479,1.0,163.048,163.047,98.0]
["binance-futures","SOLUSDT",1723161575531,1.0,163.048,163.047,99.0]
["binance-futures","SOLUSDT",1723161575584,1.0,163.048,163.047,87.0]
["binance-futures","SOLUSDT",1723161575624,1.0,163.048,163.047,86.0]
["binance-futures","SOLUSDT",1723161575791,1.0,163.058,163.057,93.0]
["binance-futures","SOLUSDT",1723161575842,1.0,163.058,163.057,89.0]
["binance-futures","SOLUSDT",1723161575888,28.0,163.065,163.059,54.0]
["binance-futures","SOLUSDT",1723161575945,28.0,163.065,163.059,79.0]
["binance-futures","SOLUSDT",1723161576042,1.0,163.06,163.059,87.0]
["binance-futures","SOLUSDT",1723161576101,1.0,163.06,163.059,86.0]
["binance-futures","SOLUSDT",1723161576149,1.0,163.06,163.059,94.0]
["binance-futures","SOLUSDT",1723161576205,7.0,163.068,163.067,172.0]
["binance-futures","SOLUSDT",1723161576256,8.0,163.068,163.067,177.0]
["binance-futures","SOLUSDT",1723161576305,8.0,163.068,163.067,165.0]
["binance-futures","SOLUSDT",1723161576359,8.0,163.068,163.067,169.0]
["binance-futures","SOLUSDT",1723161576412,1.0,163.07,163.068,81.0]
["binance-futures","SOLUSDT",1723161576464,1.0,163.074,163.073,65.0]
["binance-futures","SOLUSDT",1723161576511,1.0,163.074,163.073,64.0]
["binance-futures","SOLUSDT",1723161576565,1.0,163.074,163.073,84.0]
["binance-futures","SOLUSDT",1723161576724,1.0,163.074,163.073,83.0]
["binance-futures","SOLUSDT",1723161576822,5.0,163.077,163.076,99.0]
["binance-futures","SOLUSDT",1723161576881,5.0,163.077,163.076,63.0]
["binance-futures","SOLUSDT",1723161576931,6.0,163.077,163.076,63.0]
["binance-futures","SOLUSDT",1723161576984,2.0,163.1,163.099,91.0]
["binance-futures","SOLUSDT",1723161577035,2.0,163.1,163.099,88.0]
["binance-futures","SOLUSDT",1723161577084,2.0,163.1,163.099,97.0]
["binance-futures","SOLUSDT",1723161577134,2.0,163.1,163.099,89.0]
["binance-futures","SOLUSDT",1723161577243,2.0,163.1,163.099,91.0]
["binance-futures","SOLUSDT",1723161577296,3.0,163.1,163.099,109.0]
["binance-futures","SOLUSDT",1723161577346,3.0,163.1,163.099,157.0]
["binance-futures","SOLUSDT",1723161577449,3.0,163.1,163.099,159.0]
["binance-futures","SOLUSDT",1723161577507,35.0,163.138,163.137,3.0]
["binance-futures","SOLUSDT",1723161577559,12.0,163.138,163.137,26.0]
["binance-futures","SOLUSDT",1723161577609,13.0,163.138,163.137,28.0]
["binance-futures","SOLUSDT",1723161577663,13.0,163.138,163.137,29.0]
["binance-futures","SOLUSDT",1723161577712,13.0,163.138,163.137,30.0]
["binance-futures","SOLUSDT",1723161577766,14.0,163.138,163.137,29.0]
["binance-futures","SOLUSDT",1723161577871,72.0,163.124,163.107,1.0]
["binance-futures","SOLUSDT",1723161577918,23.0,163.111,163.108,33.0]
["binance-futures","SOLUSDT",1723161578019,42.0,163.111,163.108,33.0]
["binance-futures","SOLUSDT",1723161578075,34.0,163.106,163.1,1.0]
["binance-futures","SOLUSDT",1723161578126,95.0,163.1,163.099,69.0]
["binance-futures","SOLUSDT",1723161578172,62.0,163.1,163.099,70.0]
["binance-futures","SOLUSDT",1723161578227,55.0,163.1,163.099,36.0]
["binance-futures","SOLUSDT",1723161578279,56.0,163.1,163.099,42.0]
["binance-futures","SOLUSDT",1723161578379,46.0,163.1,163.099,43.0]
["binance-futures","SOLUSDT",1723161578485,49.0,163.1,163.099,52.0]
["binance-futures","SOLUSDT",1723161578539,60.0,163.108,163.107,21.0]
["binance-futures","SOLUSDT",1723161578590,60.0,163.108,163.107,22.0]
["binance-futures","SOLUSDT",1723161578630,69.0,163.106,163.105,2.0]
["binance-futures","SOLUSDT",1723161578686,97.0,163.105,163.104,12.0]
["binance-futures","SOLUSDT",1723161578742,71.0,163.105,163.104,13.0]
["binance-futures","SOLUSDT",1723161578800,70.0,163.105,163.104,13.0]
["binance-futures","SOLUSDT",1723161578959,105.0,163.105,163.104,11.0]
["binance-futures","SOLUSDT",1723161579011,86.0,163.1,163.099,74.0]
["binance-futures","SOLUSDT",1723161579050,116.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579110,118.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579162,107.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579217,127.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579261,120.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579315,125.0,163.1,163.099,78.0]
["binance-futures","SOLUSDT",1723161579369,137.0,163.1,163.099,97.0]
["binance-futures","SOLUSDT",1723161579425,137.0,163.1,163.099,96.0]
["binance-futures","SOLUSDT",1723161579472,139.0,163.1,163.099,96.0]
["binance-futures","SOLUSDT",1723161579522,139.0,163.1,163.099,97.0]
["binance-futures","SOLUSDT",1723161579630,139.0,163.1,163.099,94.0]
["binance-futures","SOLUSDT",1723161579672,142.0,163.1,163.099,94.0]
["binance-futures","SOLUSDT",1723161579737,140.0,163.1,163.099,94.0]
["binance-futures","SOLUSDT",1723161579943,140.0,163.1,163.099,93.0]
["binance-futures","SOLUSDT",1723161579998,140.0,163.1,163.099,100.0]
["binance-futures","SOLUSDT",1723161580051,86.0,163.1,163.099,102.0]
["binance-futures","SOLUSDT",1723161580088,83.0,163.1,163.099,102.0]
["binance-futures","SOLUSDT",1723161580153,80.0,163.1,163.099,104.0]
["binance-futures","SOLUSDT",1723161580199,80.0,163.1,163.099,102.0]
["binance-futures","SOLUSDT",1723161580309,82.0,163.1,163.099,101.0]
["binance-futures","SOLUSDT",1723161580359,82.0,163.1,163.099,100.0]
["binance-futures","SOLUSDT",1723161580407,82.0,163.1,163.099,120.0]
["binance-futures","SOLUSDT",1723161580507,85.0,163.1,163.099,119.0]
["binance-futures","SOLUSDT",1723161580622,85.0,163.1,163.099,121.0]
["binance-futures","SOLUSDT",1723161580671,104.0,163.1,163.099,122.0]
["binance-futures","SOLUSDT",1723161580722,83.0,163.1,163.099,121.0]
["binance-futures","SOLUSDT",1723161580774,83.0,163.1,163.099,119.0]
["binance-futures","SOLUSDT",1723161580829,81.0,163.1,163.099,124.0]
["binance-futures","SOLUSDT",1723161580872,55.0,163.1,163.099,119.0]
["binance-futures","SOLUSDT",1723161580934,64.0,163.1,163.099,120.0]
["binance-futures","SOLUSDT",1723161580974,64.0,163.1,163.099,118.0]
["binance-futures","SOLUSDT",1723161581039,45.0,163.1,163.099,118.0]
["binance-futures","SOLUSDT",1723161581093,35.0,163.1,163.099,137.0]
["binance-futures","SOLUSDT",1723161581137,35.0,163.1,163.099,117.0]
["binance-futures","SOLUSDT",1723161581189,35.0,163.1,163.099,120.0]
["binance-futures","SOLUSDT",1723161581237,25.0,163.1,163.099,117.0]
["binance-futures","SOLUSDT",1723161581302,27.0,163.1,163.099,114.0]
["binance-futures","SOLUSDT",1723161581348,58.0,163.1,163.099,113.0]
["binance-futures","SOLUSDT",1723161581404,43.0,163.1,163.099,86.0]
["binance-futures","SOLUSDT",1723161581460,43.0,163.1,163.099,110.0]
["binance-futures","SOLUSDT",1723161581518,34.0,163.1,163.099,111.0]
["binance-futures","SOLUSDT",1723161581570,54.0,163.1,163.099,101.0]
["binance-futures","SOLUSDT",1723161581621,56.0,163.1,163.099,100.0]
["binance-futures","SOLUSDT",1723161581673,47.0,163.1,163.099,100.0]
["binance-futures","SOLUSDT",1723161581772,47.0,163.1,163.099,98.0]
["binance-futures","SOLUSDT",1723161581830,47.0,163.1,163.099,222.0]
["binance-futures","SOLUSDT",1723161581883,45.0,163.1,163.099,222.0]
["binance-futures","SOLUSDT",1723161581918,26.0,163.1,163.099,220.0]
["binance-futures","SOLUSDT",1723161581984,47.0,163.1,163.099,220.0]
["binance-futures","SOLUSDT",1723161582027,47.0,163.1,163.099,218.0]
["binance-futures","SOLUSDT",1723161582145,47.0,163.1,163.099,217.0]
["binance-futures","SOLUSDT",1723161582174,108.0,163.1,163.099,217.0]
["binance-futures","SOLUSDT",1723161582244,123.0,163.1,163.099,214.0]
["binance-futures","SOLUSDT",1723161582352,108.0,163.1,163.099,209.0]
["binance-futures","SOLUSDT",1723161582403,105.0,163.1,163.099,213.0]
["binance-futures","SOLUSDT",1723161582452,105.0,163.1,163.099,209.0]
["binance-futures","SOLUSDT",1723161582612,54.0,163.123,163.122,21.0]
["binance-futures","SOLUSDT",1723161582668,8.0,163.123,163.122,42.0]
["binance-futures","SOLUSDT",1723161582718,10.0,163.125,163.124,77.0]
["binance-futures","SOLUSDT",1723161582822,11.0,163.141,163.14,90.0]
["binance-futures","SOLUSDT",1723161582873,3.0,163.141,163.14,79.0]
["binance-futures","SOLUSDT",1723161582924,3.0,163.141,163.14,74.0]
["binance-futures","SOLUSDT",1723161583072,3.0,163.141,163.14,75.0]
["binance-futures","SOLUSDT",1723161583129,3.0,163.141,163.14,71.0]
["binance-futures","SOLUSDT",1723161583177,3.0,163.141,163.14,69.0]
["binance-futures","SOLUSDT",1723161583231,3.0,163.141,163.14,87.0]
["binance-futures","SOLUSDT",1723161583283,1.0,163.141,163.14,71.0]
["binance-futures","SOLUSDT",1723161583330,1.0,163.141,163.14,77.0]
["binance-futures","SOLUSDT",1723161583388,2.0,163.141,163.14,77.0]
["binance-futures","SOLUSDT",1723161583441,2.0,163.141,163.14,145.0]
["binance-futures","SOLUSDT",1723161583599,2.0,163.141,163.14,146.0]
["binance-futures","SOLUSDT",1723161583915,1.0,163.141,163.14,146.0]
["binance-futures","SOLUSDT",1723161584022,1.0,163.141,163.14,148.0]
["binance-futures","SOLUSDT",1723161584062,1.0,163.141,163.14,146.0]
["binance-futures","SOLUSDT",1723161584122,3.0,163.141,163.14,144.0]
["binance-futures","SOLUSDT",1723161584177,3.0,163.141,163.14,135.0]
["binance-futures","SOLUSDT",1723161584229,1.0,163.141,163.14,137.0]
["binance-futures","SOLUSDT",1723161584279,1.0,163.141,163.14,140.0]
["binance-futures","SOLUSDT",1723161584328,66.0,163.162,163.161,65.0]
["binance-futures","SOLUSDT",1723161584431,87.0,163.154,163.153,93.0]
["binance-futures","SOLUSDT",1723161584479,87.0,163.154,163.153,70.0]
["binance-futures","SOLUSDT",1723161584540,90.0,163.154,163.153,61.0]
["binance-futures","SOLUSDT",1723161584584,90.0,163.154,163.153,47.0]
["binance-futures","SOLUSDT",1723161584751,76.0,163.141,163.14,55.0]
["binance-futures","SOLUSDT",1723161584804,170.0,163.141,163.14,24.0]
["binance-futures","SOLUSDT",1723161584854,128.0,163.128,163.127,52.0]
["binance-futures","SOLUSDT",1723161584907,125.0,163.128,163.127,66.0]
["binance-futures","SOLUSDT",1723161584952,69.0,163.128,163.127,30.0]
["binance-futures","SOLUSDT",1723161585009,131.0,163.128,163.127,13.0]
["binance-futures","SOLUSDT",1723161585060,131.0,163.128,163.127,38.0]
["binance-futures","SOLUSDT",1723161585111,69.0,163.128,163.127,47.0]
["binance-futures","SOLUSDT",1723161585166,67.0,163.128,163.127,51.0]
["binance-futures","SOLUSDT",1723161585207,63.0,163.128,163.127,51.0]
["binance-futures","SOLUSDT",1723161585269,63.0,163.128,163.127,49.0]
["binance-futures","SOLUSDT",1723161585322,59.0,163.128,163.127,77.0]
["binance-futures","SOLUSDT",1723161585373,8.0,163.138,163.137,40.0]
["binance-futures","SOLUSDT",1723161585422,17.0,163.155,163.141,54.0]
["binance-futures","SOLUSDT",1723161585475,17.0,163.142,163.141,38.0]
["binance-futures","SOLUSDT",1723161585526,26.0,163.142,163.141,70.0]
["binance-futures","SOLUSDT",1723161585576,26.0,163.142,163.141,66.0]
["binance-futures","SOLUSDT",1723161585622,26.0,163.142,163.141,69.0]
["binance-futures","SOLUSDT",1723161585678,10.0,163.142,163.141,71.0]
["binance-futures","SOLUSDT",1723161585784,13.0,163.142,163.141,92.0]
["binance-futures","SOLUSDT",1723161585839,2.0,163.159,163.151,69.0]
["binance-futures","SOLUSDT",1723161585889,42.0,163.152,163.151,24.0]
["binance-futures","SOLUSDT",1723161585942,32.0,163.152,163.151,55.0]
["binance-futures","SOLUSDT",1723161585994,52.0,163.152,163.151,8.0]
["binance-futures","SOLUSDT",1723161586030,52.0,163.152,163.151,9.0]
["binance-futures","SOLUSDT",1723161586149,96.0,163.142,163.141,26.0]
["binance-futures","SOLUSDT",1723161586203,98.0,163.142,163.141,5.0]
["binance-futures","SOLUSDT",1723161586254,19.0,163.148,163.147,37.0]
["binance-futures","SOLUSDT",1723161586296,19.0,163.148,163.147,41.0]
["binance-futures","SOLUSDT",1723161586358,11.0,163.152,163.151,71.0]
["binance-futures","SOLUSDT",1723161586408,1.0,163.152,163.151,70.0]
["binance-futures","SOLUSDT",1723161586462,3.0,163.152,163.151,73.0]
["binance-futures","SOLUSDT",1723161586510,15.0,163.156,163.155,73.0]
["binance-futures","SOLUSDT",1723161586564,42.0,163.162,163.161,47.0]
["binance-futures","SOLUSDT",1723161586616,44.0,163.162,163.161,37.0]
["binance-futures","SOLUSDT",1723161586668,45.0,163.162,163.161,16.0]
["binance-futures","SOLUSDT",1723161586719,56.0,163.162,163.161,61.0]
["binance-futures","SOLUSDT",1723161586771,56.0,163.162,163.161,60.0]
["binance-futures","SOLUSDT",1723161586821,81.0,163.162,163.161,57.0]
["binance-futures","SOLUSDT",1723161586872,83.0,163.162,163.161,53.0]
["binance-futures","SOLUSDT",1723161586926,79.0,163.162,163.161,20.0]
["binance-futures","SOLUSDT",1723161586972,60.0,163.162,163.161,22.0]
["binance-futures","SOLUSDT",1723161587028,79.0,163.162,163.161,2.0]
["binance-futures","SOLUSDT",1723161587078,77.0,163.162,163.161,56.0]
["binance-futures","SOLUSDT",1723161587131,81.0,163.162,163.161,5.0]
["binance-futures","SOLUSDT",1723161587182,71.0,163.162,163.161,2.0]
["binance-futures","SOLUSDT",1723161587283,34.0,163.152,163.151,5.0]
["binance-futures","SOLUSDT",1723161587340,22.0,163.152,163.151,68.0]
["binance-futures","SOLUSDT",1723161587391,24.0,163.152,163.151,73.0]
["binance-futures","SOLUSDT",1723161587444,24.0,163.152,163.151,74.0]
["binance-futures","SOLUSDT",1723161587498,26.0,163.162,163.161,42.0]
["binance-futures","SOLUSDT",1723161587545,25.0,163.162,163.161,59.0]
["binance-futures","SOLUSDT",1723161587600,27.0,163.162,163.161,69.0]
["binance-futures","SOLUSDT",1723161587651,27.0,163.162,163.161,47.0]
["binance-futures","SOLUSDT",1723161587706,1.0,163.185,163.17,85.0]
["binance-futures","SOLUSDT",1723161587755,1.0,163.185,163.17,89.0]
["binance-futures","SOLUSDT",1723161587806,1.0,163.185,163.17,90.0]
["binance-futures","SOLUSDT",1723161587860,36.0,163.172,163.171,79.0]
["binance-futures","SOLUSDT",1723161587913,1.0,163.185,163.184,97.0]
["binance-futures","SOLUSDT",1723161588015,1.0,163.185,163.184,98.0]
["binance-futures","SOLUSDT",1723161588120,1.0,163.185,163.184,99.0]
["binance-futures","SOLUSDT",1723161588222,15.0,163.185,163.184,124.0]
["binance-futures","SOLUSDT",1723161588271,16.0,163.185,163.184,121.0]
["binance-futures","SOLUSDT",1723161588323,16.0,163.185,163.184,126.0]
["binance-futures","SOLUSDT",1723161588432,100.0,163.173,163.172,40.0]
["binance-futures","SOLUSDT",1723161588482,94.0,163.173,163.172,9.0]
["binance-futures","SOLUSDT",1723161588578,98.0,163.173,163.172,12.0]
["binance-futures","SOLUSDT",1723161588632,100.0,163.173,163.172,9.0]
["binance-futures","SOLUSDT",1723161588679,101.0,163.173,163.172,9.0]
["binance-futures","SOLUSDT",1723161588794,66.0,163.143,163.141,162.0]
["binance-futures","SOLUSDT",1723161588845,234.0,163.142,163.141,162.0]
["binance-futures","SOLUSDT",1723161588898,127.0,163.142,163.141,162.0]
["binance-futures","SOLUSDT",1723161588948,87.0,163.142,163.141,162.0]
["binance-futures","SOLUSDT",1723161589051,88.0,163.142,163.141,163.0]
["binance-futures","SOLUSDT",1723161589103,83.0,163.142,163.141,163.0]
["binance-futures","SOLUSDT",1723161589153,83.0,163.142,163.141,164.0]
["binance-futures","SOLUSDT",1723161589204,1.0,163.144,163.143,84.0]
["binance-futures","SOLUSDT",1723161589255,1.0,163.144,163.143,85.0]
["binance-futures","SOLUSDT",1723161589310,36.0,163.144,163.143,71.0]
["binance-futures","SOLUSDT",1723161589358,38.0,163.144,163.143,71.0]
["binance-futures","SOLUSDT",1723161589391,39.0,163.144,163.143,71.0]
["binance-futures","SOLUSDT",1723161589469,68.0,163.144,163.143,73.0]
["binance-futures","SOLUSDT",1723161589512,68.0,163.144,163.143,4.0]
["binance-futures","SOLUSDT",1723161589566,68.0,163.144,163.143,5.0]
["binance-futures","SOLUSDT",1723161589615,64.0,163.144,163.143,5.0]
["binance-futures","SOLUSDT",1723161589674,15.0,163.144,163.143,52.0]
["binance-futures","SOLUSDT",1723161589721,2.0,163.144,163.143,71.0]
["binance-futures","SOLUSDT",1723161589776,21.0,163.158,163.157,36.0]
["binance-futures","SOLUSDT",1723161589832,97.0,163.158,163.157,22.0]
["binance-futures","SOLUSDT",1723161589885,99.0,163.158,163.157,22.0]
["binance-futures","SOLUSDT",1723161589937,97.0,163.158,163.157,23.0]
["binance-futures","SOLUSDT",1723161590039,112.0,163.158,163.157,22.0]
["binance-futures","SOLUSDT",1723161590093,110.0,163.144,163.143,2.0]
["binance-futures","SOLUSDT",1723161590197,103.0,163.144,163.143,2.0]
["binance-futures","SOLUSDT",1723161590233,141.0,163.142,163.141,186.0]
["binance-futures","SOLUSDT",1723161590304,205.0,163.142,163.141,168.0]
["binance-futures","SOLUSDT",1723161590350,215.0,163.142,163.141,149.0]
["binance-futures","SOLUSDT",1723161590448,215.0,163.142,163.141,160.0]
["binance-futures","SOLUSDT",1723161590515,151.0,163.142,163.141,161.0]
["binance-futures","SOLUSDT",1723161590621,102.0,163.142,163.141,159.0]
["binance-futures","SOLUSDT",1723161590672,101.0,163.142,163.141,165.0]
["binance-futures","SOLUSDT",1723161590727,103.0,163.142,163.141,182.0]
["binance-futures","SOLUSDT",1723161590732,103.0,163.142,163.141,180.0]
["binance-futures","SOLUSDT",1723161590828,103.0,163.142,163.141,181.0]
["binance-futures","SOLUSDT",1723161590886,101.0,163.142,163.141,183.0]
["binance-futures","SOLUSDT",1723161590936,72.0,163.142,163.141,183.0]
["binance-futures","SOLUSDT",1723161590991,74.0,163.142,163.141,183.0]
["binance-futures","SOLUSDT",1723161591001,72.0,163.142,163.141,183.0]
["binance-futures","SOLUSDT",1723161591094,72.0,163.142,163.141,157.0]
["binance-futures","SOLUSDT",1723161591140,74.0,163.142,163.141,157.0]
["binance-futures","SOLUSDT",1723161591241,85.0,163.142,163.141,114.0]
["binance-futures","SOLUSDT",1723161591304,85.0,163.142,163.141,112.0]
["binance-futures","SOLUSDT",1723161591352,85.0,163.142,163.141,114.0]
["binance-futures","SOLUSDT",1723161591413,99.0,163.142,163.141,88.0]
["binance-futures","SOLUSDT",1723161591459,97.0,163.142,163.141,143.0]
["binance-futures","SOLUSDT",1723161591515,87.0,163.142,163.141,150.0]
["binance-futures","SOLUSDT",1723161591566,87.0,163.142,163.141,147.0]
["binance-futures","SOLUSDT",1723161591621,87.0,163.142,163.141,150.0]
["binance-futures","SOLUSDT",1723161591726,86.0,163.142,163.141,150.0]
["binance-futures","SOLUSDT",1723161591779,86.0,163.142,163.141,148.0]
["binance-futures","SOLUSDT",1723161591833,77.0,163.142,163.141,143.0]
["binance-futures","SOLUSDT",1723161591883,96.0,163.142,163.141,143.0]
["binance-futures","SOLUSDT",1723161591935,98.0,163.142,163.141,143.0]
["binance-futures","SOLUSDT",1723161591987,78.0,163.142,163.141,143.0]
["binance-futures","SOLUSDT",1723161592200,81.0,163.142,163.141,147.0]
["binance-futures","SOLUSDT",1723161592251,81.0,163.142,163.141,145.0]
["binance-futures","SOLUSDT",1723161592306,82.0,163.142,163.141,150.0]
["binance-futures","SOLUSDT",1723161592358,82.0,163.142,163.141,151.0]
["binance-futures","SOLUSDT",1723161592401,82.0,163.142,163.141,152.0]
["binance-futures","SOLUSDT",1723161592462,82.0,163.142,163.141,151.0]
["binance-futures","SOLUSDT",1723161592506,82.0,163.142,163.141,152.0]
["binance-futures","SOLUSDT",1723161592562,82.0,163.142,163.141,154.0]
["binance-futures","SOLUSDT",1723161592615,80.0,163.142,163.141,153.0]
["binance-futures","SOLUSDT",1723161592709,75.0,163.142,163.141,154.0]
["binance-futures","SOLUSDT",1723161592827,75.0,163.142,163.141,153.0]
["binance-futures","SOLUSDT",1723161592936,45.0,163.1,163.099,182.0]
["binance-futures","SOLUSDT",1723161592989,59.0,163.1,163.099,184.0]
["binance-futures","SOLUSDT",1723161593040,58.0,163.1,163.099,92.0]
["binance-futures","SOLUSDT",1723161593091,60.0,163.1,163.099,91.0]
["binance-futures","SOLUSDT",1723161593142,61.0,163.1,163.099,91.0]
["binance-futures","SOLUSDT",1723161593193,61.0,163.1,163.099,107.0]
["binance-futures","SOLUSDT",1723161593247,77.0,163.1,163.099,106.0]
["binance-futures","SOLUSDT",1723161593295,91.0,163.1,163.099,108.0]
["binance-futures","SOLUSDT",1723161593352,94.0,163.1,163.099,111.0]
["binance-futures","SOLUSDT",1723161593403,97.0,163.1,163.099,112.0]
["binance-futures","SOLUSDT",1723161593453,60.0,163.1,163.099,25.0]
["binance-futures","SOLUSDT",1723161593505,71.0,163.1,163.099,44.0]
["binance-futures","SOLUSDT",1723161593560,71.0,163.1,163.099,26.0]
["binance-futures","SOLUSDT",1723161593608,76.0,163.1,163.099,26.0]
["binance-futures","SOLUSDT",1723161593713,77.0,163.1,163.099,26.0]
["binance-futures","SOLUSDT",1723161593821,94.0,163.1,163.099,25.0]
["binance-futures","SOLUSDT",1723161594041,94.0,163.1,163.099,21.0]
["binance-futures","SOLUSDT",1723161594096,163.0,163.085,163.084,2.0]
["binance-futures","SOLUSDT",1723161594146,150.0,163.077,163.076,42.0]
["binance-futures","SOLUSDT",1723161594194,229.0,163.077,163.076,44.0]
["binance-futures","SOLUSDT",1723161594249,243.0,163.077,163.076,43.0]
["binance-futures","SOLUSDT",1723161594300,227.0,163.077,163.076,44.0]
["binance-futures","SOLUSDT",1723161594401,227.0,163.077,163.076,43.0]
["binance-futures","SOLUSDT",1723161594460,170.0,163.077,163.076,44.0]
["binance-futures","SOLUSDT",1723161594512,126.0,163.077,163.076,63.0]
["binance-futures","SOLUSDT",1723161594559,124.0,163.077,163.076,63.0]
["binance-futures","SOLUSDT",1723161594722,171.0,163.066,163.065,21.0]
["binance-futures","SOLUSDT",1723161594826,172.0,163.066,163.065,23.0]
["binance-futures","SOLUSDT",1723161594874,189.0,163.066,163.065,23.0]
["binance-futures","SOLUSDT",1723161594930,189.0,163.066,163.065,15.0]
["binance-futures","SOLUSDT",1723161595035,164.0,163.066,163.065,17.0]
["binance-futures","SOLUSDT",1723161595140,178.0,163.066,163.065,17.0]
["binance-futures","SOLUSDT",1723161595300,178.0,163.066,163.065,19.0]
["binance-futures","SOLUSDT",1723161595348,178.0,163.066,163.065,24.0]
["binance-futures","SOLUSDT",1723161595405,147.0,163.066,163.065,37.0]
["binance-futures","SOLUSDT",1723161595454,145.0,163.066,163.065,39.0]
["binance-futures","SOLUSDT",1723161595506,1.0,163.085,163.084,57.0]
["binance-futures","SOLUSDT",1723161595559,2.0,163.085,163.084,61.0]
["binance-futures","SOLUSDT",1723161595609,54.0,163.107,163.106,23.0]
["binance-futures","SOLUSDT",1723161595713,33.0,163.107,163.106,11.0]
["binance-futures","SOLUSDT",1723161595760,50.0,163.107,163.106,2.0]
["binance-futures","SOLUSDT",1723161595815,128.0,163.105,163.104,5.0]
["binance-futures","SOLUSDT",1723161595824,112.0,163.105,163.104,6.0]
["binance-futures","SOLUSDT",1723161595918,1.0,163.107,163.106,82.0]
["binance-futures","SOLUSDT",1723161595970,1.0,163.107,163.106,38.0]
["binance-futures","SOLUSDT",1723161596022,1.0,163.107,163.106,39.0]
["binance-futures","SOLUSDT",1723161596115,1.0,163.107,163.106,58.0]
["binance-futures","SOLUSDT",1723161596175,7.0,163.115,163.114,57.0]
["binance-futures","SOLUSDT",1723161596279,7.0,163.115,163.114,58.0]
["binance-futures","SOLUSDT",1723161596331,6.0,163.115,163.114,56.0]
["binance-futures","SOLUSDT",1723161596377,6.0,163.115,163.114,36.0]
["binance-futures","SOLUSDT",1723161596431,6.0,163.115,163.114,38.0]
["binance-futures","SOLUSDT",1723161596492,18.0,163.115,163.114,37.0]
["binance-futures","SOLUSDT",1723161596547,18.0,163.115,163.114,40.0]
["binance-futures","SOLUSDT",1723161596600,41.0,163.115,163.114,39.0]
["binance-futures","SOLUSDT",1723161596642,19.0,163.115,163.114,39.0]
["binance-futures","SOLUSDT",1723161596700,19.0,163.115,163.114,41.0]
["binance-futures","SOLUSDT",1723161596911,21.0,163.115,163.114,41.0]
["binance-futures","SOLUSDT",1723161597022,35.0,163.115,163.114,41.0]
["binance-futures","SOLUSDT",1723161597073,44.0,163.115,163.114,40.0]
["binance-futures","SOLUSDT",1723161597110,44.0,163.115,163.114,41.0]
["binance-futures","SOLUSDT",1723161597171,43.0,163.115,163.114,29.0]
["binance-futures","SOLUSDT",1723161597227,52.0,163.115,163.114,31.0]
["binance-futures","SOLUSDT",1723161597279,17.0,163.098,163.097,17.0]
["binance-futures","SOLUSDT",1723161597322,36.0,163.098,163.097,18.0]
["binance-futures","SOLUSDT",1723161597382,17.0,163.098,163.097,45.0]
["binance-futures","SOLUSDT",1723161597433,53.0,163.114,163.113,30.0]
["binance-futures","SOLUSDT",1723161597483,28.0,163.114,163.113,34.0]
["binance-futures","SOLUSDT",1723161597536,4.0,163.114,163.113,55.0]
["binance-futures","SOLUSDT",1723161597582,16.0,163.115,163.114,46.0]
["binance-futures","SOLUSDT",1723161597639,16.0,163.115,163.114,66.0]
["binance-futures","SOLUSDT",1723161597690,1.0,163.126,163.125,33.0]
["binance-futures","SOLUSDT",1723161597742,1.0,163.126,163.125,100.0]
["binance-futures","SOLUSDT",1723161597845,12.0,163.126,163.125,116.0]
["binance-futures","SOLUSDT",1723161597895,13.0,163.126,163.125,116.0]
["binance-futures","SOLUSDT",1723161597950,13.0,163.126,163.125,115.0]
["binance-futures","SOLUSDT",1723161598054,68.0,163.126,163.125,115.0]
["binance-futures","SOLUSDT",1723161598104,68.0,163.126,163.125,120.0]
["binance-futures","SOLUSDT",1723161598157,89.0,163.126,163.125,5.0]
["binance-futures","SOLUSDT",1723161598209,131.0,163.114,163.113,3.0]
["binance-futures","SOLUSDT",1723161598259,123.0,163.114,163.113,3.0]
["binance-futures","SOLUSDT",1723161598313,125.0,163.114,163.113,3.0]
["binance-futures","SOLUSDT",1723161598364,114.0,163.114,163.113,12.0]
["binance-futures","SOLUSDT",1723161598422,120.0,163.114,163.113,40.0]
["binance-futures","SOLUSDT",1723161598465,120.0,163.114,163.113,43.0]
["binance-futures","SOLUSDT",1723161598581,74.0,163.087,163.086,63.0]
["binance-futures","SOLUSDT",1723161598632,99.0,163.087,163.086,1.0]
["binance-futures","SOLUSDT",1723161598682,128.0,163.085,163.084,22.0]
["binance-futures","SOLUSDT",1723161598717,93.0,163.085,163.084,68.0]
["binance-futures","SOLUSDT",1723161598786,80.0,163.085,163.084,69.0]
["binance-futures","SOLUSDT",1723161598834,120.0,163.085,163.084,23.0]
["binance-futures","SOLUSDT",1723161598889,121.0,163.085,163.084,1.0]
["binance-futures","SOLUSDT",1723161598937,123.0,163.085,163.084,1.0]
["binance-futures","SOLUSDT",1723161599105,123.0,163.085,163.084,2.0]
["binance-futures","SOLUSDT",1723161599210,172.0,163.085,163.084,2.0]
["binance-futures","SOLUSDT",1723161599420,77.0,163.07,163.065,119.0]
["binance-futures","SOLUSDT",1723161599470,83.0,163.069,163.068,109.0]
["binance-futures","SOLUSDT",1723161599522,81.0,163.069,163.068,119.0]
["binance-futures","SOLUSDT",1723161599576,178.0,163.069,163.068,99.0]
["binance-futures","SOLUSDT",1723161599622,177.0,163.069,163.068,77.0]
["binance-futures","SOLUSDT",1723161599680,178.0,163.069,163.068,77.0]
["binance-futures","SOLUSDT",1723161599728,136.0,163.069,163.068,77.0]
["binance-futures","SOLUSDT",1723161599771,150.0,163.069,163.068,78.0]
["binance-futures","SOLUSDT",1723161599824,150.0,163.069,163.068,98.0]
["binance-futures","SOLUSDT",1723161599947,124.0,163.069,163.068,99.0]