{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1350514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1722988800017,50.0,144.329,144.292,15.0]
["binance-futures","SOLUSDT",1722988800024,50.0,144.329,144.328,93.0]
["binance-futures","SOLUSDT",1722988802416,37.0,144.326,144.321,17.0]
["binance-futures","SOLUSDT",1722988802467,31.0,144.326,144.305,271.0]
["binance-futures","SOLUSDT",1722988802518,1.0,144.326,144.305,204.0]
["binance-futures","SOLUSDT",1722988802568,8.0,144.305,144.304,1.0]
["binance-futures","SOLUSDT",1722988802620,22.0,144.305,144.297,1.0]
["binance-futures","SOLUSDT",1722988802671,15.0,144.3,144.297,4.0]
["binance-futures","SOLUSDT",1722988802723,5.0,144.298,144.297,45.0]
["binance-futures","SOLUSDT",1722988802774,1.0,144.298,144.297,29.0]
["binance-futures","SOLUSDT",1722988802822,41.0,144.299,144.298,21.0]
["binance-futures","SOLUSDT",1722988802932,56.0,144.299,144.298,51.0]
["binance-futures","SOLUSDT",1722988802985,56.0,144.299,144.298,48.0]
["binance-futures","SOLUSDT",1722988803083,61.0,144.298,144.297,22.0]
["binance-futures","SOLUSDT",1722988803139,153.0,144.298,144.297,22.0]
["binance-futures","SOLUSDT",1722988803193,153.0,144.298,144.297,20.0]
["binance-futures","SOLUSDT",1722988803244,164.0,144.298,144.297,21.0]
["binance-futures","SOLUSDT",1722988803288,163.0,144.298,144.297,21.0]
["binance-futures","SOLUSDT",1722988803346,193.0,144.297,144.296,16.0]
["binance-futures","SOLUSDT",1722988803401,111.0,144.298,144.297,55.0]
["binance-futures","SOLUSDT",1722988803447,111.0,144.298,144.297,39.0]
["binance-futures","SOLUSDT",1722988803503,62.0,144.296,144.295,6.0]
["binance-futures","SOLUSDT",1722988803554,59.0,144.296,144.295,6.0]
["binance-futures","SOLUSDT",1722988803608,85.0,144.296,144.295,6.0]
["binance-futures","SOLUSDT",1722988803660,76.0,144.296,144.295,41.0]
["binance-futures","SOLUSDT",1722988803712,51.0,144.296,144.295,69.0]
["binance-futures","SOLUSDT",1722988803764,2.0,144.289,144.288,33.0]
["binance-futures","SOLUSDT",1722988803813,23.0,144.296,144.295,93.0]
["binance-futures","SOLUSDT",1722988803866,32.0,144.296,144.295,71.0]
["binance-futures","SOLUSDT",1722988803917,58.0,144.296,144.295,3.0]
["binance-futures","SOLUSDT",1722988803966,42.0,144.29,144.289,26.0]
["binance-futures","SOLUSDT",1722988804078,43.0,144.289,144.288,1.0]
["binance-futures","SOLUSDT",1722988804130,136.0,144.289,144.288,1.0]
["binance-futures","SOLUSDT",1722988804180,173.0,144.289,144.288,1.0]
["binance-futures","SOLUSDT",1722988804232,69.0,144.278,144.277,4.0]
["binance-futures","SOLUSDT",1722988804283,121.0,144.271,144.269,1.0]
["binance-futures","SOLUSDT",1722988804329,118.0,144.271,144.27,1.0]
["binance-futures","SOLUSDT",1722988804390,81.0,144.268,144.267,86.0]
["binance-futures","SOLUSDT",1722988804442,115.0,144.268,144.267,58.0]
["binance-futures","SOLUSDT",1722988804492,113.0,144.268,144.267,61.0]
["binance-futures","SOLUSDT",1722988804540,115.0,144.268,144.267,61.0]
["binance-futures","SOLUSDT",1722988804591,168.0,144.268,144.267,37.0]
["binance-futures","SOLUSDT",1722988804642,191.0,144.268,144.267,37.0]
["binance-futures","SOLUSDT",1722988804753,167.0,144.268,144.267,38.0]
["binance-futures","SOLUSDT",1722988804807,168.0,144.268,144.267,1.0]
["binance-futures","SOLUSDT",1722988804861,52.0,144.267,144.266,28.0]
["binance-futures","SOLUSDT",1722988804914,49.0,144.262,144.261,2.0]
["binance-futures","SOLUSDT",1722988804962,2.0,144.262,144.261,61.0]
["binance-futures","SOLUSDT",1722988805017,56.0,144.262,144.261,5.0]
["binance-futures","SOLUSDT",1722988805061,59.0,144.262,144.261,9.0]
["binance-futures","SOLUSDT",1722988805115,52.0,144.262,144.261,1.0]
["binance-futures","SOLUSDT",1722988805175,59.0,144.262,144.261,1.0]
["binance-futures","SOLUSDT",1722988805225,132.0,144.259,144.255,10.0]
["binance-futures","SOLUSDT",1722988805281,11.0,144.241,144.239,1.0]
["binance-futures","SOLUSDT",1722988805330,3.0,144.248,144.247,28.0]
["binance-futures","SOLUSDT",1722988805381,71.0,144.248,144.247,20.0]
["binance-futures","SOLUSDT",1722988805436,4.0,144.248,144.247,54.0]
["binance-futures","SOLUSDT",1722988805487,18.0,144.248,144.247,45.0]
["binance-futures","SOLUSDT",1722988805604,74.0,144.242,144.229,1.0]
["binance-futures","SOLUSDT",1722988805637,75.0,144.242,144.229,1.0]
["binance-futures","SOLUSDT",1722988805700,75.0,144.242,144.229,25.0]
["binance-futures","SOLUSDT",1722988806006,75.0,144.242,144.241,3.0]
["binance-futures","SOLUSDT",1722988806065,121.0,144.229,144.228,186.0]
["binance-futures","SOLUSDT",1722988806150,128.0,144.229,144.228,101.0]
["binance-futures","SOLUSDT",1722988806203,128.0,144.229,144.228,8.0]
["binance-futures","SOLUSDT",1722988806254,263.0,144.229,144.228,10.0]
["binance-futures","SOLUSDT",1722988806305,64.0,144.219,144.213,2.0]
["binance-futures","SOLUSDT",1722988806344,163.0,144.208,144.207,24.0]
["binance-futures","SOLUSDT",1722988806407,80.0,144.201,144.196,1.0]
["binance-futures","SOLUSDT",1722988806455,55.0,144.197,144.196,1.0]
["binance-futures","SOLUSDT",1722988806514,246.0,144.197,144.196,1.0]
["binance-futures","SOLUSDT",1722988806563,229.0,144.196,144.195,25.0]
["binance-futures","SOLUSDT",1722988806619,49.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1722988806682,147.0,144.171,144.17,1.0]
["binance-futures","SOLUSDT",1722988806733,90.0,144.17,144.169,35.0]
["binance-futures","SOLUSDT",1722988806835,63.0,144.167,144.166,50.0]
["binance-futures","SOLUSDT",1722988806873,57.0,144.167,144.166,50.0]
["binance-futures","SOLUSDT",1722988806953,89.0,144.167,144.166,50.0]
["binance-futures","SOLUSDT",1722988806986,92.0,144.167,144.166,21.0]
["binance-futures","SOLUSDT",1722988807069,42.0,144.166,144.165,36.0]
["binance-futures","SOLUSDT",1722988807132,30.0,144.156,144.155,22.0]
["binance-futures","SOLUSDT",1722988807184,22.0,144.149,144.148,4.0]
["binance-futures","SOLUSDT",1722988807235,17.0,144.149,144.148,22.0]
["binance-futures","SOLUSDT",1722988807286,128.0,144.149,144.148,47.0]
["binance-futures","SOLUSDT",1722988807337,129.0,144.149,144.148,47.0]
["binance-futures","SOLUSDT",1722988807401,288.0,144.149,144.148,48.0]
["binance-futures","SOLUSDT",1722988807453,70.0,144.156,144.155,101.0]
["binance-futures","SOLUSDT",1722988807491,74.0,144.156,144.155,73.0]
["binance-futures","SOLUSDT",1722988807547,54.0,144.167,144.166,52.0]
["binance-futures","SOLUSDT",1722988807603,66.0,144.167,144.166,36.0]
["binance-futures","SOLUSDT",1722988807658,67.0,144.167,144.166,33.0]
["binance-futures","SOLUSDT",1722988807707,52.0,144.156,144.155,16.0]
["binance-futures","SOLUSDT",1722988807767,3.0,144.184,144.178,7.0]
["binance-futures","SOLUSDT",1722988807845,19.0,144.192,144.191,62.0]
["binance-futures","SOLUSDT",1722988807949,57.0,144.207,144.206,39.0]
["binance-futures","SOLUSDT",1722988807999,125.0,144.207,144.206,1.0]
["binance-futures","SOLUSDT",1722988808050,29.0,144.207,144.206,5.0]
["binance-futures","SOLUSDT",1722988808101,30.0,144.207,144.206,4.0]
["binance-futures","SOLUSDT",1722988808138,82.0,144.207,144.206,1.0]
["binance-futures","SOLUSDT",1722988808188,57.0,144.187,144.186,74.0]
["binance-futures","SOLUSDT",1722988808254,61.0,144.187,144.186,9.0]
["binance-futures","SOLUSDT",1722988808301,83.0,144.187,144.186,4.0]
["binance-futures","SOLUSDT",1722988808361,80.0,144.187,144.186,11.0]
["binance-futures","SOLUSDT",1722988808400,103.0,144.18,144.179,2.0]
["binance-futures","SOLUSDT",1722988808461,94.0,144.175,144.174,12.0]
["binance-futures","SOLUSDT",1722988808524,128.0,144.175,144.174,13.0]
["binance-futures","SOLUSDT",1722988808566,127.0,144.175,144.174,13.0]
["binance-futures","SOLUSDT",1722988808629,281.0,144.174,144.173,38.0]
["binance-futures","SOLUSDT",1722988808681,70.0,144.167,144.166,3.0]
["binance-futures","SOLUSDT",1722988808789,69.0,144.145,144.139,2.0]
["binance-futures","SOLUSDT",1722988808841,57.0,144.14,144.139,2.0]
["binance-futures","SOLUSDT",1722988808893,121.0,144.14,144.139,2.0]
["binance-futures","SOLUSDT",1722988808944,69.0,144.137,144.136,90.0]
["binance-futures","SOLUSDT",1722988808995,72.0,144.137,144.136,90.0]
["binance-futures","SOLUSDT",1722988809042,165.0,144.137,144.136,91.0]
["binance-futures","SOLUSDT",1722988809100,166.0,144.137,144.136,91.0]
["binance-futures","SOLUSDT",1722988809153,167.0,144.137,144.136,94.0]
["binance-futures","SOLUSDT",1722988809204,136.0,144.128,144.127,4.0]
["binance-futures","SOLUSDT",1722988809255,183.0,144.127,144.125,1.0]
["binance-futures","SOLUSDT",1722988809307,172.0,144.127,144.125,1.0]
["binance-futures","SOLUSDT",1722988809358,130.0,144.127,144.126,45.0]
["binance-futures","SOLUSDT",1722988809407,130.0,144.127,144.126,52.0]
["binance-futures","SOLUSDT",1722988809511,130.0,144.127,144.126,58.0]
["binance-futures","SOLUSDT",1722988809562,130.0,144.127,144.126,51.0]
["binance-futures","SOLUSDT",1722988809652,133.0,144.127,144.126,19.0]
["binance-futures","SOLUSDT",1722988809717,133.0,144.127,144.126,39.0]
["binance-futures","SOLUSDT",1722988809768,133.0,144.127,144.126,35.0]
["binance-futures","SOLUSDT",1722988809811,132.0,144.127,144.126,35.0]
["binance-futures","SOLUSDT",1722988809873,132.0,144.127,144.126,48.0]
["binance-futures","SOLUSDT",1722988809930,129.0,144.127,144.126,51.0]
["binance-futures","SOLUSDT",1722988809982,155.0,144.127,144.126,51.0]
["binance-futures","SOLUSDT",1722988810024,155.0,144.127,144.126,54.0]
["binance-futures","SOLUSDT",1722988810085,155.0,144.127,144.126,38.0]
["binance-futures","SOLUSDT",1722988810296,155.0,144.127,144.126,41.0]
["binance-futures","SOLUSDT",1722988810398,144.0,144.127,144.126,52.0]
["binance-futures","SOLUSDT",1722988810448,144.0,144.127,144.126,75.0]
["binance-futures","SOLUSDT",1722988810501,144.0,144.127,144.126,28.0]
["binance-futures","SOLUSDT",1722988810555,144.0,144.127,144.126,24.0]
["binance-futures","SOLUSDT",1722988810611,103.0,144.124,144.123,75.0]
["binance-futures","SOLUSDT",1722988810654,141.0,144.124,144.123,75.0]
["binance-futures","SOLUSDT",1722988810712,141.0,144.124,144.123,66.0]
["binance-futures","SOLUSDT",1722988810767,140.0,144.124,144.123,67.0]
["binance-futures","SOLUSDT",1722988810928,71.0,144.124,144.123,77.0]
["binance-futures","SOLUSDT",1722988810980,70.0,144.124,144.123,77.0]
["binance-futures","SOLUSDT",1722988811031,70.0,144.124,144.123,53.0]
["binance-futures","SOLUSDT",1722988811081,70.0,144.124,144.123,56.0]
["binance-futures","SOLUSDT",1722988811137,73.0,144.124,144.123,53.0]
["binance-futures","SOLUSDT",1722988811183,93.0,144.124,144.123,38.0]
["binance-futures","SOLUSDT",1722988811293,95.0,144.124,144.123,38.0]
["binance-futures","SOLUSDT",1722988811331,109.0,144.124,144.123,38.0]
["binance-futures","SOLUSDT",1722988811449,123.0,144.124,144.123,38.0]
["binance-futures","SOLUSDT",1722988811498,118.0,144.124,144.123,38.0]
["binance-futures","SOLUSDT",1722988811604,106.0,144.118,144.117,63.0]
["binance-futures","SOLUSDT",1722988811660,62.0,144.116,144.115,99.0]
["binance-futures","SOLUSDT",1722988811706,62.0,144.116,144.115,91.0]
["binance-futures","SOLUSDT",1722988811761,100.0,144.116,144.115,94.0]
["binance-futures","SOLUSDT",1722988811818,94.0,144.116,144.115,94.0]
["binance-futures","SOLUSDT",1722988811865,95.0,144.116,144.115,94.0]
["binance-futures","SOLUSDT",1722988811923,95.0,144.116,144.115,58.0]
["binance-futures","SOLUSDT",1722988811972,66.0,144.116,144.115,43.0]
["binance-futures","SOLUSDT",1722988812074,61.0,144.116,144.115,58.0]
["binance-futures","SOLUSDT",1722988812176,61.0,144.116,144.115,79.0]
["binance-futures","SOLUSDT",1722988812238,89.0,144.133,144.132,327.0]
["binance-futures","SOLUSDT",1722988812289,46.0,144.144,144.143,197.0]
["binance-futures","SOLUSDT",1722988812391,28.0,144.124,144.123,76.0]
["binance-futures","SOLUSDT",1722988812442,53.0,144.124,144.123,65.0]
["binance-futures","SOLUSDT",1722988812496,16.0,144.124,144.123,67.0]
["binance-futures","SOLUSDT",1722988812546,62.0,144.119,144.118,14.0]
["binance-futures","SOLUSDT",1722988812599,117.0,144.114,144.108,11.0]
["binance-futures","SOLUSDT",1722988812650,69.0,144.112,144.111,38.0]
["binance-futures","SOLUSDT",1722988812701,94.0,144.112,144.111,39.0]
["binance-futures","SOLUSDT",1722988812754,37.0,144.107,144.106,4.0]
["binance-futures","SOLUSDT",1722988812804,73.0,144.102,144.101,18.0]
["binance-futures","SOLUSDT",1722988812891,73.0,144.102,144.101,19.0]
["binance-futures","SOLUSDT",1722988812956,77.0,144.102,144.101,19.0]
["binance-futures","SOLUSDT",1722988813009,100.0,144.094,144.093,7.0]
["binance-futures","SOLUSDT",1722988813060,20.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1722988813111,24.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1722988813163,1.0,144.094,144.093,114.0]
["binance-futures","SOLUSDT",1722988813214,15.0,144.095,144.094,241.0]
["binance-futures","SOLUSDT",1722988813267,16.0,144.095,144.094,221.0]
["binance-futures","SOLUSDT",1722988813318,32.0,144.095,144.094,196.0]
["binance-futures","SOLUSDT",1722988813371,53.0,144.095,144.094,60.0]
["binance-futures","SOLUSDT",1722988813422,33.0,144.094,144.093,5.0]
["binance-futures","SOLUSDT",1722988813471,190.0,144.094,144.093,5.0]
["binance-futures","SOLUSDT",1722988813524,191.0,144.094,144.093,1.0]
["binance-futures","SOLUSDT",1722988813627,190.0,144.094,144.093,1.0]
["binance-futures","SOLUSDT",1722988813733,159.0,144.094,144.093,1.0]
["binance-futures","SOLUSDT",1722988813837,108.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1722988813890,99.0,144.069,144.068,3.0]
["binance-futures","SOLUSDT",1722988813940,58.0,144.069,144.068,3.0]
["binance-futures","SOLUSDT",1722988813993,40.0,144.069,144.068,63.0]
["binance-futures","SOLUSDT",1722988814046,54.0,144.094,144.093,63.0]
["binance-futures","SOLUSDT",1722988814097,52.0,144.092,144.091,5.0]
["binance-futures","SOLUSDT",1722988814148,26.0,144.079,144.078,57.0]
["binance-futures","SOLUSDT",1722988814194,51.0,144.094,144.093,17.0]
["binance-futures","SOLUSDT",1722988814251,55.0,144.094,144.093,24.0]
["binance-futures","SOLUSDT",1722988814301,27.0,144.094,144.093,24.0]
["binance-futures","SOLUSDT",1722988814356,80.0,144.095,144.094,48.0]
["binance-futures","SOLUSDT",1722988814406,82.0,144.095,144.094,16.0]
["binance-futures","SOLUSDT",1722988814459,24.0,144.079,144.078,48.0]
["binance-futures","SOLUSDT",1722988814512,24.0,144.079,144.078,72.0]
["binance-futures","SOLUSDT",1722988814560,120.0,144.095,144.094,49.0]
["binance-futures","SOLUSDT",1722988814616,121.0,144.095,144.094,50.0]
["binance-futures","SOLUSDT",1722988814827,121.0,144.095,144.094,43.0]
["binance-futures","SOLUSDT",1722988814934,121.0,144.095,144.094,29.0]
["binance-futures","SOLUSDT",1722988814981,121.0,144.095,144.094,26.0]
["binance-futures","SOLUSDT",1722988815038,121.0,144.095,144.094,52.0]
["binance-futures","SOLUSDT",1722988815089,121.0,144.095,144.094,80.0]
["binance-futures","SOLUSDT",1722988815140,47.0,144.108,144.107,103.0]
["binance-futures","SOLUSDT",1722988815191,1.0,144.131,144.129,17.0]
["binance-futures","SOLUSDT",1722988815241,8.0,144.134,144.133,85.0]
["binance-futures","SOLUSDT",1722988815294,76.0,144.145,144.144,160.0]
["binance-futures","SOLUSDT",1722988815345,4.0,144.171,144.17,37.0]
["binance-futures","SOLUSDT",1722988815396,1.0,144.192,144.187,73.0]
["binance-futures","SOLUSDT",1722988815447,21.0,144.23,144.219,2.0]
["binance-futures","SOLUSDT",1722988815498,4.0,144.228,144.224,7.0]
["binance-futures","SOLUSDT",1722988815600,20.0,144.199,144.198,18.0]
["binance-futures","SOLUSDT",1722988815651,24.0,144.199,144.198,47.0]
["binance-futures","SOLUSDT",1722988815702,51.0,144.199,144.198,44.0]
["binance-futures","SOLUSDT",1722988815755,51.0,144.192,144.191,40.0]
["binance-futures","SOLUSDT",1722988815807,53.0,144.192,144.191,7.0]
["binance-futures","SOLUSDT",1722988815858,54.0,144.188,144.187,11.0]
["binance-futures","SOLUSDT",1722988815911,65.0,144.173,144.167,7.0]
["binance-futures","SOLUSDT",1722988815961,56.0,144.168,144.167,8.0]
["binance-futures","SOLUSDT",1722988816014,81.0,144.155,144.147,80.0]
["binance-futures","SOLUSDT",1722988816063,87.0,144.155,144.146,1.0]
["binance-futures","SOLUSDT",1722988816116,85.0,144.147,144.146,1.0]
["binance-futures","SOLUSDT",1722988816168,28.0,144.145,144.144,10.0]
["binance-futures","SOLUSDT",1722988816219,27.0,144.154,144.153,46.0]
["binance-futures","SOLUSDT",1722988816272,26.0,144.154,144.153,22.0]
["binance-futures","SOLUSDT",1722988816323,1.0,144.148,144.147,66.0]
["binance-futures","SOLUSDT",1722988816366,1.0,144.148,144.147,70.0]
["binance-futures","SOLUSDT",1722988816423,9.0,144.166,144.165,22.0]
["binance-futures","SOLUSDT",1722988816477,1.0,144.174,144.173,258.0]
["binance-futures","SOLUSDT",1722988816530,1.0,144.178,144.177,141.0]
["binance-futures","SOLUSDT",1722988816582,1.0,144.178,144.177,146.0]
["binance-futures","SOLUSDT",1722988816635,7.0,144.178,144.177,122.0]
["binance-futures","SOLUSDT",1722988816681,50.0,144.178,144.177,81.0]
["binance-futures","SOLUSDT",1722988816788,28.0,144.178,144.177,84.0]
["binance-futures","SOLUSDT",1722988816842,46.0,144.178,144.177,1.0]
["binance-futures","SOLUSDT",1722988816893,46.0,144.17,144.169,51.0]
["binance-futures","SOLUSDT",1722988816939,55.0,144.17,144.169,9.0]
["binance-futures","SOLUSDT",1722988817046,53.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1722988817096,50.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1722988817147,56.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1722988817185,61.0,144.148,144.147,1.0]
["binance-futures","SOLUSDT",1722988817254,66.0,144.141,144.14,1.0]
["binance-futures","SOLUSDT",1722988817302,58.0,144.141,144.14,1.0]
["binance-futures","SOLUSDT",1722988817357,38.0,144.141,144.14,1.0]
["binance-futures","SOLUSDT",1722988817407,43.0,144.141,144.14,4.0]
["binance-futures","SOLUSDT",1722988817463,47.0,144.141,144.14,5.0]
["binance-futures","SOLUSDT",1722988817567,46.0,144.141,144.14,5.0]
["binance-futures","SOLUSDT",1722988817615,51.0,144.141,144.14,5.0]
["binance-futures","SOLUSDT",1722988817672,52.0,144.141,144.14,5.0]
["binance-futures","SOLUSDT",1722988817722,51.0,144.141,144.14,5.0]
["binance-futures","SOLUSDT",1722988817777,50.0,144.141,144.14,4.0]
["binance-futures","SOLUSDT",1722988817829,41.0,144.141,144.14,4.0]
["binance-futures","SOLUSDT",1722988817876,35.0,144.141,144.14,4.0]
["binance-futures","SOLUSDT",1722988817982,6.0,144.141,144.14,63.0]
["binance-futures","SOLUSDT",1722988818034,6.0,144.141,144.14,70.0]
["binance-futures","SOLUSDT",1722988818087,34.0,144.17,144.169,23.0]
["binance-futures","SOLUSDT",1722988818138,49.0,144.178,144.177,7.0]
["binance-futures","SOLUSDT",1722988818188,29.0,144.178,144.177,7.0]
["binance-futures","SOLUSDT",1722988818240,27.0,144.178,144.177,36.0]
["binance-futures","SOLUSDT",1722988818293,51.0,144.178,144.177,4.0]
["binance-futures","SOLUSDT",1722988818343,104.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1722988818394,127.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1722988818449,133.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1722988818475,135.0,144.171,144.17,17.0]
["binance-futures","SOLUSDT",1722988818556,4.0,144.217,144.216,39.0]
["binance-futures","SOLUSDT",1722988818607,29.0,144.224,144.223,30.0]
["binance-futures","SOLUSDT",1722988818658,27.0,144.224,144.223,46.0]
["binance-futures","SOLUSDT",1722988818710,19.0,144.224,144.223,46.0]
["binance-futures","SOLUSDT",1722988818761,51.0,144.224,144.223,52.0]
["binance-futures","SOLUSDT",1722988818862,36.0,144.231,144.23,47.0]
["binance-futures","SOLUSDT",1722988818908,2.0,144.231,144.23,47.0]
["binance-futures","SOLUSDT",1722988818963,2.0,144.231,144.23,48.0]
["binance-futures","SOLUSDT",1722988819018,2.0,144.231,144.23,47.0]
["binance-futures","SOLUSDT",1722988819069,87.0,144.251,144.25,27.0]
["binance-futures","SOLUSDT",1722988819121,83.0,144.251,144.25,30.0]
["binance-futures","SOLUSDT",1722988819173,84.0,144.251,144.25,23.0]
["binance-futures","SOLUSDT",1722988819225,95.0,144.251,144.25,17.0]
["binance-futures","SOLUSDT",1722988819276,95.0,144.251,144.25,14.0]
["binance-futures","SOLUSDT",1722988819329,96.0,144.251,144.25,14.0]
["binance-futures","SOLUSDT",1722988819383,6.0,144.242,144.241,3.0]
["binance-futures","SOLUSDT",1722988819437,48.0,144.235,144.234,3.0]
["binance-futures","SOLUSDT",1722988819489,36.0,144.235,144.234,3.0]
["binance-futures","SOLUSDT",1722988819540,43.0,144.235,144.234,6.0]
["binance-futures","SOLUSDT",1722988819594,2.0,144.262,144.249,7.0]
["binance-futures","SOLUSDT",1722988819645,62.0,144.25,144.249,17.0]
["binance-futures","SOLUSDT",1722988819695,37.0,144.25,144.249,10.0]
["binance-futures","SOLUSDT",1722988819740,48.0,144.25,144.249,3.0]
["binance-futures","SOLUSDT",1722988819850,46.0,144.25,144.249,3.0]
["binance-futures","SOLUSDT",1722988819958,4.0,144.257,144.25,59.0]
["binance-futures","SOLUSDT",1722988820011,30.0,144.248,144.247,3.0]
["binance-futures","SOLUSDT",1722988820062,47.0,144.235,144.234,14.0]
["binance-futures","SOLUSDT",1722988820113,43.0,144.235,144.234,4.0]
["binance-futures","SOLUSDT",1722988820164,43.0,144.235,144.234,5.0]
["binance-futures","SOLUSDT",1722988820216,63.0,144.235,144.234,5.0]
["binance-futures","SOLUSDT",1722988820269,60.0,144.235,144.234,27.0]
["binance-futures","SOLUSDT",1722988820315,56.0,144.235,144.234,40.0]
["binance-futures","SOLUSDT",1722988820370,56.0,144.235,144.234,47.0]
["binance-futures","SOLUSDT",1722988820424,42.0,144.235,144.234,47.0]
["binance-futures","SOLUSDT",1722988820471,22.0,144.235,144.234,38.0]
["binance-futures","SOLUSDT",1722988820519,50.0,144.235,144.234,22.0]
["binance-futures","SOLUSDT",1722988820578,55.0,144.235,144.234,19.0]
["binance-futures","SOLUSDT",1722988820687,52.0,144.235,144.234,19.0]
["binance-futures","SOLUSDT",1722988820732,41.0,144.235,144.234,18.0]
["binance-futures","SOLUSDT",1722988820788,49.0,144.235,144.234,43.0]
["binance-futures","SOLUSDT",1722988820842,99.0,144.235,144.234,19.0]
["binance-futures","SOLUSDT",1722988820894,93.0,144.235,144.234,19.0]
["binance-futures","SOLUSDT",1722988820945,97.0,144.235,144.234,43.0]
["binance-futures","SOLUSDT",1722988821002,94.0,144.235,144.234,48.0]
["binance-futures","SOLUSDT",1722988821052,97.0,144.235,144.234,23.0]
["binance-futures","SOLUSDT",1722988821104,98.0,144.235,144.234,23.0]
["binance-futures","SOLUSDT",1722988821158,98.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821207,100.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821259,103.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821364,104.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821470,103.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821515,100.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821567,103.0,144.235,144.234,15.0]
["binance-futures","SOLUSDT",1722988821625,103.0,144.235,144.234,39.0]
["binance-futures","SOLUSDT",1722988821731,97.0,144.247,144.246,38.0]
["binance-futures","SOLUSDT",1722988821786,57.0,144.247,144.246,36.0]
["binance-futures","SOLUSDT",1722988821838,36.0,144.251,144.25,94.0]
["binance-futures","SOLUSDT",1722988821942,37.0,144.251,144.25,95.0]
["binance-futures","SOLUSDT",1722988822047,37.0,144.251,144.25,88.0]
["binance-futures","SOLUSDT",1722988822259,66.0,144.251,144.25,1.0]
["binance-futures","SOLUSDT",1722988822310,19.0,144.239,144.238,134.0]
["binance-futures","SOLUSDT",1722988822363,41.0,144.23,144.229,34.0]
["binance-futures","SOLUSDT",1722988822411,41.0,144.23,144.229,37.0]
["binance-futures","SOLUSDT",1722988822458,42.0,144.23,144.229,39.0]
["binance-futures","SOLUSDT",1722988822517,48.0,144.23,144.229,1.0]
["binance-futures","SOLUSDT",1722988822569,170.0,144.215,144.214,2.0]
["binance-futures","SOLUSDT",1722988822621,267.0,144.215,144.214,2.0]
["binance-futures","SOLUSDT",1722988822673,280.0,144.215,144.214,2.0]
["binance-futures","SOLUSDT",1722988822726,10.0,144.241,144.228,17.0]
["binance-futures","SOLUSDT",1722988822776,113.0,144.235,144.234,6.0]
["binance-futures","SOLUSDT",1722988822824,7.0,144.224,144.223,24.0]
["binance-futures","SOLUSDT",1722988822882,76.0,144.224,144.223,32.0]
["binance-futures","SOLUSDT",1722988822929,70.0,144.224,144.223,33.0]
["binance-futures","SOLUSDT",1722988822982,73.0,144.224,144.223,34.0]
["binance-futures","SOLUSDT",1722988823083,76.0,144.224,144.223,34.0]
["binance-futures","SOLUSDT",1722988823141,83.0,144.224,144.223,34.0]
["binance-futures","SOLUSDT",1722988823185,91.0,144.215,144.214,2.0]
["binance-futures","SOLUSDT",1722988823245,92.0,144.215,144.214,2.0]
["binance-futures","SOLUSDT",1722988823289,90.0,144.215,144.214,7.0]
["binance-futures","SOLUSDT",1722988823350,40.0,144.215,144.214,38.0]
["binance-futures","SOLUSDT",1722988823401,39.0,144.215,144.214,56.0]
["binance-futures","SOLUSDT",1722988823454,65.0,144.215,144.214,66.0]
["binance-futures","SOLUSDT",1722988823506,5.0,144.224,144.223,111.0]
["binance-futures","SOLUSDT",1722988823556,2.0,144.235,144.234,136.0]
["binance-futures","SOLUSDT",1722988823607,56.0,144.235,144.234,111.0]
["binance-futures","SOLUSDT",1722988823655,123.0,144.234,144.233,16.0]
["binance-futures","SOLUSDT",1722988823710,48.0,144.234,144.233,17.0]
["binance-futures","SOLUSDT",1722988823764,46.0,144.234,144.233,22.0]
["binance-futures","SOLUSDT",1722988823813,50.0,144.234,144.233,6.0]
["binance-futures","SOLUSDT",1722988823918,76.0,144.234,144.233,6.0]
["binance-futures","SOLUSDT",1722988823972,30.0,144.234,144.233,7.0]
["binance-futures","SOLUSDT",1722988824020,26.0,144.234,144.233,37.0]
["binance-futures","SOLUSDT",1722988824074,25.0,144.234,144.233,42.0]
["binance-futures","SOLUSDT",1722988824231,3.0,144.24,144.234,17.0]
["binance-futures","SOLUSDT",1722988824282,51.0,144.223,144.222,32.0]
["binance-futures","SOLUSDT",1722988824333,44.0,144.223,144.222,49.0]
["binance-futures","SOLUSDT",1722988824385,3.0,144.222,144.221,33.0]
["binance-futures","SOLUSDT",1722988824430,7.0,144.222,144.221,33.0]
["binance-futures","SOLUSDT",1722988824488,9.0,144.222,144.221,38.0]
["binance-futures","SOLUSDT",1722988824539,65.0,144.231,144.23,41.0]
["binance-futures","SOLUSDT",1722988824592,32.0,144.231,144.23,38.0]
["binance-futures","SOLUSDT",1722988824697,47.0,144.233,144.232,17.0]
["binance-futures","SOLUSDT",1722988824802,41.0,144.224,144.223,23.0]
["binance-futures","SOLUSDT",1722988824845,41.0,144.224,144.223,20.0]
["binance-futures","SOLUSDT",1722988824906,38.0,144.222,144.221,4.0]
["binance-futures","SOLUSDT",1722988824955,24.0,144.222,144.221,28.0]
["binance-futures","SOLUSDT",1722988825011,17.0,144.222,144.221,28.0]
["binance-futures","SOLUSDT",1722988825064,14.0,144.222,144.221,29.0]
["binance-futures","SOLUSDT",1722988825111,8.0,144.222,144.221,60.0]
["binance-futures","SOLUSDT",1722988825167,8.0,144.222,144.221,61.0]
["binance-futures","SOLUSDT",1722988825213,1.0,144.224,144.223,67.0]
["binance-futures","SOLUSDT",1722988825270,1.0,144.224,144.223,108.0]
["binance-futures","SOLUSDT",1722988825322,1.0,144.224,144.223,33.0]
["binance-futures","SOLUSDT",1722988825376,57.0,144.243,144.242,15.0]
["binance-futures","SOLUSDT",1722988825426,58.0,144.243,144.242,14.0]
["binance-futures","SOLUSDT",1722988825470,150.0,144.241,144.24,7.0]
["binance-futures","SOLUSDT",1722988825523,150.0,144.241,144.24,2.0]
["binance-futures","SOLUSDT",1722988825575,75.0,144.227,144.226,13.0]
["binance-futures","SOLUSDT",1722988825635,62.0,144.227,144.226,13.0]
["binance-futures","SOLUSDT",1722988825687,63.0,144.227,144.226,41.0]
["binance-futures","SOLUSDT",1722988825790,187.0,144.214,144.212,1.0]
["binance-futures","SOLUSDT",1722988825846,146.0,144.214,144.213,17.0]
["binance-futures","SOLUSDT",1722988825897,319.0,144.213,144.212,1.0]
["binance-futures","SOLUSDT",1722988825947,276.0,144.213,144.212,1.0]
["binance-futures","SOLUSDT",1722988825999,52.0,144.202,144.201,1.0]
["binance-futures","SOLUSDT",1722988826050,4.0,144.223,144.222,32.0]
["binance-futures","SOLUSDT",1722988826102,23.0,144.223,144.222,31.0]
["binance-futures","SOLUSDT",1722988826152,26.0,144.208,144.207,7.0]
["binance-futures","SOLUSDT",1722988826204,63.0,144.208,144.207,30.0]
["binance-futures","SOLUSDT",1722988826255,67.0,144.208,144.207,30.0]
["binance-futures","SOLUSDT",1722988826305,73.0,144.208,144.207,24.0]
["binance-futures","SOLUSDT",1722988826357,76.0,144.208,144.207,24.0]
["binance-futures","SOLUSDT",1722988826409,64.0,144.208,144.207,4.0]
["binance-futures","SOLUSDT",1722988826459,89.0,144.208,144.207,4.0]
["binance-futures","SOLUSDT",1722988826510,92.0,144.208,144.207,4.0]
["binance-futures","SOLUSDT",1722988826613,91.0,144.208,144.207,4.0]
["binance-futures","SOLUSDT",1722988826671,80.0,144.208,144.207,4.0]
["binance-futures","SOLUSDT",1722988826722,80.0,144.208,144.207,11.0]
["binance-futures","SOLUSDT",1722988826771,156.0,144.203,144.202,1.0]
["binance-futures","SOLUSDT",1722988826823,158.0,144.203,144.202,1.0]
["binance-futures","SOLUSDT",1722988826930,134.0,144.186,144.185,7.0]
["binance-futures","SOLUSDT",1722988826978,136.0,144.186,144.185,7.0]
["binance-futures","SOLUSDT",1722988827031,157.0,144.181,144.176,2.0]
["binance-futures","SOLUSDT",1722988827084,50.0,144.173,144.172,3.0]
["binance-futures","SOLUSDT",1722988827135,101.0,144.169,144.168,3.0]
["binance-futures","SOLUSDT",1722988827184,32.0,144.169,144.168,37.0]
["binance-futures","SOLUSDT",1722988827237,1.0,144.173,144.172,17.0]
["binance-futures","SOLUSDT",1722988827288,42.0,144.181,144.18,139.0]
["binance-futures","SOLUSDT",1722988827338,30.0,144.181,144.18,140.0]
["binance-futures","SOLUSDT",1722988827389,18.0,144.203,144.202,41.0]
["binance-futures","SOLUSDT",1722988827442,1.0,144.203,144.202,38.0]
["binance-futures","SOLUSDT",1722988827491,9.0,144.205,144.203,113.0]
["binance-futures","SOLUSDT",1722988827544,12.0,144.204,144.203,65.0]
["binance-futures","SOLUSDT",1722988827597,49.0,144.208,144.207,32.0]
["binance-futures","SOLUSDT",1722988827639,65.0,144.208,144.207,6.0]
["binance-futures","SOLUSDT",1722988827700,56.0,144.208,144.207,1.0]
["binance-futures","SOLUSDT",1722988827751,44.0,144.19,144.189,33.0]
["binance-futures","SOLUSDT",1722988827802,22.0,144.19,144.189,17.0]
["binance-futures","SOLUSDT",1722988827851,47.0,144.19,144.189,21.0]
["binance-futures","SOLUSDT",1722988827905,43.0,144.19,144.189,21.0]
["binance-futures","SOLUSDT",1722988827940,96.0,144.19,144.189,21.0]
["binance-futures","SOLUSDT",1722988828008,63.0,144.179,144.178,3.0]
["binance-futures","SOLUSDT",1722988828059,22.0,144.14,144.135,7.0]
["binance-futures","SOLUSDT",1722988828110,54.0,144.126,144.125,3.0]
["binance-futures","SOLUSDT",1722988828161,15.0,144.118,144.117,60.0]
["binance-futures","SOLUSDT",1722988828212,10.0,144.125,144.124,60.0]
["binance-futures","SOLUSDT",1722988828263,24.0,144.139,144.138,53.0]
["binance-futures","SOLUSDT",1722988828314,32.0,144.139,144.138,60.0]
["binance-futures","SOLUSDT",1722988828363,33.0,144.139,144.138,56.0]
["binance-futures","SOLUSDT",1722988828418,36.0,144.139,144.138,56.0]
["binance-futures","SOLUSDT",1722988828468,35.0,144.139,144.138,49.0]
["binance-futures","SOLUSDT",1722988828520,5.0,144.149,144.148,100.0]
["binance-futures","SOLUSDT",1722988828571,26.0,144.16,144.159,102.0]
["binance-futures","SOLUSDT",1722988828622,5.0,144.16,144.159,96.0]
["binance-futures","SOLUSDT",1722988828672,5.0,144.16,144.159,97.0]
["binance-futures","SOLUSDT",1722988828727,9.0,144.17,144.161,62.0]
["binance-futures","SOLUSDT",1722988828778,9.0,144.17,144.161,95.0]
["binance-futures","SOLUSDT",1722988828829,46.0,144.162,144.161,56.0]
["binance-futures","SOLUSDT",1722988828880,52.0,144.162,144.161,43.0]
["binance-futures","SOLUSDT",1722988828966,53.0,144.162,144.161,44.0]
["binance-futures","SOLUSDT",1722988829029,50.0,144.162,144.161,54.0]
["binance-futures","SOLUSDT",1722988829091,50.0,144.162,144.161,46.0]
["binance-futures","SOLUSDT",1722988829146,53.0,144.162,144.161,2.0]
["binance-futures","SOLUSDT",1722988829196,48.0,144.162,144.161,2.0]
["binance-futures","SOLUSDT",1722988829299,49.0,144.153,144.152,23.0]
["binance-futures","SOLUSDT",1722988829350,49.0,144.153,144.152,30.0]
["binance-futures","SOLUSDT",1722988829407,50.0,144.153,144.152,30.0]
["binance-futures","SOLUSDT",1722988829448,47.0,144.153,144.152,30.0]
["binance-futures","SOLUSDT",1722988829511,44.0,144.153,144.152,30.0]
["binance-futures","SOLUSDT",1722988829611,44.0,144.153,144.152,63.0]
["binance-futures","SOLUSDT",1722988829718,44.0,144.153,144.152,68.0]
["binance-futures","SOLUSDT",1722988829770,9.0,144.153,144.152,75.0]
["binance-futures","SOLUSDT",1722988829822,42.0,144.16,144.159,92.0]
["binance-futures","SOLUSDT",1722988829873,48.0,144.162,144.161,90.0]
["binance-futures","SOLUSDT",1722988829924,49.0,144.162,144.161,94.0]
["binance-futures","SOLUSDT",1722988829968,39.0,144.162,144.161,94.0]
["binance-futures","SOLUSDT",1722988830027,39.0,144.162,144.161,93.0]
["binance-futures","SOLUSDT",1722988830066,39.0,144.162,144.161,101.0]
["binance-futures","SOLUSDT",1722988830180,32.0,144.176,144.175,129.0]
["binance-futures","SOLUSDT",1722988830232,17.0,144.176,144.175,129.0]
["binance-futures","SOLUSDT",1722988830334,18.0,144.176,144.175,134.0]
["binance-futures","SOLUSDT",1722988830388,17.0,144.176,144.175,134.0]
["binance-futures","SOLUSDT",1722988830438,25.0,144.195,144.194,100.0]
["binance-futures","SOLUSDT",1722988830492,4.0,144.195,144.194,102.0]
["binance-futures","SOLUSDT",1722988830542,5.0,144.195,144.194,107.0]
["binance-futures","SOLUSDT",1722988830595,22.0,144.204,144.203,51.0]
["binance-futures","SOLUSDT",1722988830645,26.0,144.204,144.203,56.0]
["binance-futures","SOLUSDT",1722988830698,56.0,144.204,144.203,19.0]
["binance-futures","SOLUSDT",1722988830749,57.0,144.204,144.203,4.0]
["binance-futures","SOLUSDT",1722988830800,35.0,144.196,144.195,48.0]
["binance-futures","SOLUSDT",1722988830854,24.0,144.196,144.195,51.0]
["binance-futures","SOLUSDT",1722988830906,22.0,144.196,144.195,52.0]
["binance-futures","SOLUSDT",1722988830958,18.0,144.195,144.187,2.0]
["binance-futures","SOLUSDT",1722988831010,43.0,144.204,144.203,7.0]
["binance-futures","SOLUSDT",1722988831113,71.0,144.184,144.183,52.0]
["binance-futures","SOLUSDT",1722988831167,106.0,144.184,144.183,25.0]
["binance-futures","SOLUSDT",1722988831219,109.0,144.184,144.183,4.0]
["binance-futures","SOLUSDT",1722988831270,43.0,144.167,144.166,25.0]
["binance-futures","SOLUSDT",1722988831317,64.0,144.167,144.166,6.0]
["binance-futures","SOLUSDT",1722988831372,71.0,144.167,144.166,7.0]
["binance-futures","SOLUSDT",1722988831474,73.0,144.167,144.166,8.0]
["binance-futures","SOLUSDT",1722988831670,73.0,144.167,144.166,15.0]
["binance-futures","SOLUSDT",1722988831844,94.0,144.155,144.154,1.0]
["binance-futures","SOLUSDT",1722988831901,104.0,144.155,144.154,1.0]
["binance-futures","SOLUSDT",1722988831954,86.0,144.132,144.131,29.0]
["binance-futures","SOLUSDT",1722988832005,25.0,144.138,144.137,7.0]
["binance-futures","SOLUSDT",1722988832056,43.0,144.161,144.151,3.0]
["binance-futures","SOLUSDT",1722988832107,7.0,144.151,144.15,43.0]
["binance-futures","SOLUSDT",1722988832157,45.0,144.159,144.158,17.0]
["binance-futures","SOLUSDT",1722988832208,34.0,144.169,144.168,10.0]
["binance-futures","SOLUSDT",1722988832260,34.0,144.169,144.168,43.0]
["binance-futures","SOLUSDT",1722988832310,35.0,144.169,144.168,44.0]
["binance-futures","SOLUSDT",1722988832363,3.0,144.186,144.185,72.0]
["binance-futures","SOLUSDT",1722988832415,32.0,144.186,144.185,70.0]
["binance-futures","SOLUSDT",1722988832466,44.0,144.186,144.185,22.0]
["binance-futures","SOLUSDT",1722988832568,25.0,144.16,144.159,22.0]
["binance-futures","SOLUSDT",1722988832620,29.0,144.16,144.159,29.0]
["binance-futures","SOLUSDT",1722988832722,30.0,144.16,144.159,30.0]
["binance-futures","SOLUSDT",1722988832983,4.0,144.16,144.159,30.0]
["binance-futures","SOLUSDT",1722988833035,64.0,144.16,144.159,23.0]
["binance-futures","SOLUSDT",1722988833140,146.0,144.155,144.154,2.0]
["binance-futures","SOLUSDT",1722988833192,85.0,144.155,144.154,2.0]
["binance-futures","SOLUSDT",1722988833242,212.0,144.149,144.148,4.0]
["binance-futures","SOLUSDT",1722988833295,213.0,144.149,144.148,5.0]
["binance-futures","SOLUSDT",1722988833342,216.0,144.149,144.148,5.0]
["binance-futures","SOLUSDT",1722988833401,220.0,144.149,144.148,5.0]
["binance-futures","SOLUSDT",1722988833504,41.0,144.126,144.125,7.0]
["binance-futures","SOLUSDT",1722988833553,39.0,144.126,144.125,7.0]
["binance-futures","SOLUSDT",1722988833607,39.0,144.126,144.125,29.0]
["binance-futures","SOLUSDT",1722988833660,29.0,144.133,144.132,51.0]
["binance-futures","SOLUSDT",1722988833712,29.0,144.149,144.148,46.0]
["binance-futures","SOLUSDT",1722988833762,30.0,144.149,144.148,48.0]
["binance-futures","SOLUSDT",1722988833812,4.0,144.149,144.148,45.0]
["binance-futures","SOLUSDT",1722988833910,27.0,144.149,144.148,1.0]
["binance-futures","SOLUSDT",1722988833969,31.0,144.149,144.148,5.0]
["binance-futures","SOLUSDT",1722988834018,41.0,144.149,144.148,6.0]
["binance-futures","SOLUSDT",1722988834072,16.0,144.156,144.155,29.0]
["binance-futures","SOLUSDT",1722988834116,31.0,144.156,144.155,30.0]
["binance-futures","SOLUSDT",1722988834174,52.0,144.156,144.155,23.0]
["binance-futures","SOLUSDT",1722988834225,103.0,144.147,144.146,16.0]
["binance-futures","SOLUSDT",1722988834277,109.0,144.12,144.117,2.0]
["binance-futures","SOLUSDT",1722988834327,4.0,144.116,144.112,1.0]
["binance-futures","SOLUSDT",1722988834378,94.0,144.116,144.115,14.0]
["binance-futures","SOLUSDT",1722988834430,64.0,144.116,144.115,1.0]
["binance-futures","SOLUSDT",1722988834481,114.0,144.116,144.115,2.0]
["binance-futures","SOLUSDT",1722988834584,43.0,144.089,144.088,107.0]
["binance-futures","SOLUSDT",1722988834635,4.0,144.088,144.08,5.0]
["binance-futures","SOLUSDT",1722988834686,85.0,144.088,144.08,5.0]
["binance-futures","SOLUSDT",1722988834737,50.0,144.061,144.06,78.0]
["binance-futures","SOLUSDT",1722988834788,51.0,144.061,144.06,90.0]
["binance-futures","SOLUSDT",1722988834839,69.0,144.059,144.049,1.0]
["binance-futures","SOLUSDT",1722988834886,97.0,144.059,144.052,13.0]
["binance-futures","SOLUSDT",1722988834942,77.0,144.059,144.058,6.0]
["binance-futures","SOLUSDT",1722988834993,80.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835043,81.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835097,70.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835148,69.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835198,70.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835350,71.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835408,73.0,144.059,144.058,3.0]
["binance-futures","SOLUSDT",1722988835564,127.0,144.039,144.038,3.0]
["binance-futures","SOLUSDT",1722988835663,149.0,144.039,144.038,3.0]
["binance-futures","SOLUSDT",1722988835720,35.0,144.034,144.033,9.0]
["binance-futures","SOLUSDT",1722988835769,34.0,144.034,144.033,35.0]
["binance-futures","SOLUSDT",1722988835824,34.0,144.034,144.033,45.0]
["binance-futures","SOLUSDT",1722988835875,22.0,144.045,144.044,54.0]
["binance-futures","SOLUSDT",1722988835926,32.0,144.05,144.049,32.0]
["binance-futures","SOLUSDT",1722988835977,20.0,144.059,144.058,44.0]
["binance-futures","SOLUSDT",1722988836079,32.0,144.041,144.04,29.0]
["binance-futures","SOLUSDT",1722988836130,33.0,144.041,144.04,30.0]
["binance-futures","SOLUSDT",1722988836182,33.0,144.041,144.04,26.0]
["binance-futures","SOLUSDT",1722988836233,19.0,144.079,144.066,63.0]
["binance-futures","SOLUSDT",1722988836284,61.0,144.095,144.077,5.0]
["binance-futures","SOLUSDT",1722988836335,20.0,144.083,144.082,110.0]
["binance-futures","SOLUSDT",1722988836386,20.0,144.083,144.082,10.0]
["binance-futures","SOLUSDT",1722988836437,2.0,144.084,144.083,17.0]
["binance-futures","SOLUSDT",1722988836488,22.0,144.079,144.076,7.0]
["binance-futures","SOLUSDT",1722988836538,29.0,144.078,144.077,5.0]
["binance-futures","SOLUSDT",1722988836591,61.0,144.072,144.071,30.0]
["binance-futures","SOLUSDT",1722988836635,26.0,144.072,144.071,9.0]
["binance-futures","SOLUSDT",1722988836696,21.0,144.072,144.071,32.0]
["binance-futures","SOLUSDT",1722988836747,24.0,144.076,144.075,70.0]
["binance-futures","SOLUSDT",1722988836798,2.0,144.08,144.079,53.0]
["binance-futures","SOLUSDT",1722988836900,2.0,144.08,144.079,32.0]
["binance-futures","SOLUSDT",1722988836950,2.0,144.08,144.079,45.0]
["binance-futures","SOLUSDT",1722988837001,2.0,144.08,144.079,29.0]
["binance-futures","SOLUSDT",1722988837054,2.0,144.08,144.079,30.0]
["binance-futures","SOLUSDT",1722988837108,2.0,144.08,144.079,45.0]
["binance-futures","SOLUSDT",1722988837317,2.0,144.08,144.079,41.0]
["binance-futures","SOLUSDT",1722988837369,3.0,144.08,144.079,41.0]
["binance-futures","SOLUSDT",1722988837412,5.0,144.08,144.079,54.0]
["binance-futures","SOLUSDT",1722988837519,5.0,144.08,144.079,69.0]
["binance-futures","SOLUSDT",1722988837628,40.0,144.08,144.079,5.0]
["binance-futures","SOLUSDT",1722988837731,12.0,144.067,144.066,75.0]
["binance-futures","SOLUSDT",1722988837789,12.0,144.067,144.066,73.0]
["binance-futures","SOLUSDT",1722988837839,32.0,144.073,144.072,68.0]
["binance-futures","SOLUSDT",1722988837888,31.0,144.073,144.072,68.0]
["binance-futures","SOLUSDT",1722988837937,26.0,144.073,144.072,69.0]
["binance-futures","SOLUSDT",1722988837998,18.0,144.099,144.098,4.0]
["binance-futures","SOLUSDT",1722988838100,36.0,144.092,144.091,11.0]
["binance-futures","SOLUSDT",1722988838147,27.0,144.092,144.091,12.0]
["binance-futures","SOLUSDT",1722988838204,24.0,144.092,144.091,15.0]
["binance-futures","SOLUSDT",1722988838256,17.0,144.092,144.091,15.0]
["binance-futures","SOLUSDT",1722988838309,9.0,144.102,144.101,21.0]
["binance-futures","SOLUSDT",1722988838360,9.0,144.102,144.101,37.0]
["binance-futures","SOLUSDT",1722988838412,27.0,144.098,144.097,10.0]
["binance-futures","SOLUSDT",1722988838463,7.0,144.098,144.097,13.0]
["binance-futures","SOLUSDT",1722988838512,31.0,144.102,144.101,29.0]
["binance-futures","SOLUSDT",1722988838562,42.0,144.102,144.101,12.0]
["binance-futures","SOLUSDT",1722988838619,42.0,144.102,144.101,22.0]
["binance-futures","SOLUSDT",1722988838668,14.0,144.102,144.101,22.0]
["binance-futures","SOLUSDT",1722988838719,11.0,144.102,144.101,25.0]
["binance-futures","SOLUSDT",1722988838772,11.0,144.102,144.101,16.0]
["binance-futures","SOLUSDT",1722988838871,11.0,144.102,144.101,19.0]
["binance-futures","SOLUSDT",1722988838927,10.0,144.102,144.101,19.0]
["binance-futures","SOLUSDT",1722988838982,1.0,144.133,144.132,7.0]
["binance-futures","SOLUSDT",1722988839033,48.0,144.134,144.133,10.0]
["binance-futures","SOLUSDT",1722988839084,67.0,144.134,144.133,11.0]
["binance-futures","SOLUSDT",1722988839136,71.0,144.134,144.133,12.0]
["binance-futures","SOLUSDT",1722988839188,47.0,144.117,144.116,2.0]
["binance-futures","SOLUSDT",1722988839290,22.0,144.117,144.116,67.0]
["binance-futures","SOLUSDT",1722988839338,21.0,144.12,144.119,70.0]
["binance-futures","SOLUSDT",1722988839393,44.0,144.117,144.116,68.0]
["binance-futures","SOLUSDT",1722988839444,47.0,144.117,144.116,68.0]
["binance-futures","SOLUSDT",1722988839481,45.0,144.117,144.116,69.0]
["binance-futures","SOLUSDT",1722988839548,17.0,144.117,144.116,69.0]
["binance-futures","SOLUSDT",1722988839601,20.0,144.117,144.116,69.0]
["binance-futures","SOLUSDT",1722988839651,17.0,144.117,144.116,72.0]
["binance-futures","SOLUSDT",1722988839705,1.0,144.12,144.119,21.0]
["binance-futures","SOLUSDT",1722988839811,6.0,144.12,144.119,22.0]
["binance-futures","SOLUSDT",1722988839863,2.0,144.12,144.119,22.0]
["binance-futures","SOLUSDT",1722988839912,2.0,144.12,144.119,25.0]
["binance-futures","SOLUSDT",1722988839968,33.0,144.12,144.119,15.0]
["binance-futures","SOLUSDT",1722988840017,69.0,144.117,144.116,11.0]
["binance-futures","SOLUSDT",1722988840072,47.0,144.12,144.119,10.0]
["binance-futures","SOLUSDT",1722988840121,54.0,144.12,144.119,6.0]
["binance-futures","SOLUSDT",1722988840230,201.0,144.098,144.091,2.0]
["binance-futures","SOLUSDT",1722988840332,198.0,144.098,144.095,2.0]
["binance-futures","SOLUSDT",1722988840376,193.0,144.092,144.091,2.0]
["binance-futures","SOLUSDT",1722988840425,210.0,144.092,144.091,2.0]
["binance-futures","SOLUSDT",1722988840487,198.0,144.092,144.091,2.0]
["binance-futures","SOLUSDT",1722988840539,199.0,144.092,144.091,3.0]
["binance-futures","SOLUSDT",1722988840586,150.0,144.092,144.091,14.0]
["binance-futures","SOLUSDT",1722988840638,88.0,144.092,144.091,15.0]
["binance-futures","SOLUSDT",1722988840696,29.0,144.112,144.111,37.0]
["binance-futures","SOLUSDT",1722988840798,34.0,144.119,144.118,7.0]
["binance-futures","SOLUSDT",1722988840851,2.0,144.12,144.119,39.0]
["binance-futures","SOLUSDT",1722988840955,43.0,144.12,144.119,34.0]
["binance-futures","SOLUSDT",1722988841004,23.0,144.12,144.119,34.0]
["binance-futures","SOLUSDT",1722988841059,25.0,144.106,144.105,10.0]
["binance-futures","SOLUSDT",1722988841162,98.0,144.101,144.1,1.0]
["binance-futures","SOLUSDT",1722988841208,117.0,144.101,144.1,1.0]
["binance-futures","SOLUSDT",1722988841306,118.0,144.101,144.1,1.0]
["binance-futures","SOLUSDT",1722988841421,192.0,144.101,144.1,2.0]
["binance-futures","SOLUSDT",1722988841477,193.0,144.101,144.1,2.0]
["binance-futures","SOLUSDT",1722988841524,71.0,144.09,144.089,1.0]
["binance-futures","SOLUSDT",1722988841582,48.0,144.09,144.089,64.0]
["binance-futures","SOLUSDT",1722988841633,49.0,144.09,144.089,2.0]
["binance-futures","SOLUSDT",1722988841684,56.0,144.09,144.089,2.0]
["binance-futures","SOLUSDT",1722988841734,59.0,144.09,144.089,2.0]
["binance-futures","SOLUSDT",1722988841837,72.0,144.082,144.081,62.0]
["binance-futures","SOLUSDT",1722988841892,58.0,144.082,144.081,72.0]
["binance-futures","SOLUSDT",1722988841948,59.0,144.082,144.081,75.0]
["binance-futures","SOLUSDT",1722988842103,59.0,144.082,144.081,76.0]
["binance-futures","SOLUSDT",1722988842153,88.0,144.082,144.081,7.0]
["binance-futures","SOLUSDT",1722988842259,249.0,144.051,144.05,9.0]
["binance-futures","SOLUSDT",1722988842310,1.0,144.054,144.05,107.0]
["binance-futures","SOLUSDT",1722988842361,21.0,144.055,144.054,31.0]
["binance-futures","SOLUSDT",1722988842412,3.0,144.067,144.062,5.0]
["binance-futures","SOLUSDT",1722988842463,6.0,144.072,144.071,31.0]
["binance-futures","SOLUSDT",1722988842515,3.0,144.072,144.071,32.0]
["binance-futures","SOLUSDT",1722988842565,3.0,144.072,144.071,36.0]
["binance-futures","SOLUSDT",1722988842620,34.0,144.072,144.071,36.0]
["binance-futures","SOLUSDT",1722988842662,35.0,144.072,144.071,36.0]
["binance-futures","SOLUSDT",1722988842712,34.0,144.072,144.071,36.0]
["binance-futures","SOLUSDT",1722988842761,24.0,144.072,144.071,23.0]
["binance-futures","SOLUSDT",1722988842805,24.0,144.072,144.071,5.0]
["binance-futures","SOLUSDT",1722988842881,1.0,144.073,144.072,134.0]
["binance-futures","SOLUSDT",1722988842932,7.0,144.091,144.09,37.0]
["binance-futures","SOLUSDT",1722988842984,37.0,144.091,144.09,41.0]
["binance-futures","SOLUSDT",1722988843030,43.0,144.091,144.09,37.0]
["binance-futures","SOLUSDT",1722988843086,50.0,144.091,144.09,37.0]
["binance-futures","SOLUSDT",1722988843192,60.0,144.072,144.071,8.0]
["binance-futures","SOLUSDT",1722988843239,63.0,144.072,144.071,8.0]
["binance-futures","SOLUSDT",1722988843295,28.0,144.05,144.047,13.0]
["binance-futures","SOLUSDT",1722988843346,19.0,144.044,144.043,24.0]
["binance-futures","SOLUSDT",1722988843448,119.0,144.032,144.031,17.0]
["binance-futures","SOLUSDT",1722988843500,91.0,144.032,144.031,21.0]
["binance-futures","SOLUSDT",1722988843548,91.0,144.032,144.031,34.0]
["binance-futures","SOLUSDT",1722988843657,132.0,144.032,144.031,17.0]
["binance-futures","SOLUSDT",1722988843759,135.0,144.032,144.031,17.0]
["binance-futures","SOLUSDT",1722988843917,135.0,144.032,144.031,38.0]
["binance-futures","SOLUSDT",1722988843965,87.0,144.032,144.031,38.0]
["binance-futures","SOLUSDT",1722988844125,70.0,144.032,144.031,41.0]
["binance-futures","SOLUSDT",1722988844227,73.0,144.032,144.031,44.0]
["binance-futures","SOLUSDT",1722988844433,34.0,144.046,144.045,21.0]
["binance-futures","SOLUSDT",1722988844481,27.0,144.046,144.045,21.0]
["binance-futures","SOLUSDT",1722988844539,36.0,144.047,144.046,63.0]
["binance-futures","SOLUSDT",1722988844591,83.0,144.053,144.052,22.0]
["binance-futures","SOLUSDT",1722988844641,76.0,144.053,144.052,22.0]
["binance-futures","SOLUSDT",1722988844691,26.0,144.062,144.061,27.0]
["binance-futures","SOLUSDT",1722988844743,1.0,144.062,144.061,27.0]
["binance-futures","SOLUSDT",1722988844793,11.0,144.062,144.061,27.0]
["binance-futures","SOLUSDT",1722988844848,71.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988844898,10.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988844947,70.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988845059,48.0,144.062,144.061,1.0]
["binance-futures","SOLUSDT",1722988845111,48.0,144.062,144.061,17.0]
["binance-futures","SOLUSDT",1722988845164,38.0,144.062,144.061,18.0]
["binance-futures","SOLUSDT",1722988845214,39.0,144.062,144.061,38.0]
["binance-futures","SOLUSDT",1722988845265,45.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988845370,25.0,144.062,144.061,40.0]
["binance-futures","SOLUSDT",1722988845422,27.0,144.062,144.061,34.0]
["binance-futures","SOLUSDT",1722988845525,30.0,144.062,144.061,40.0]
["binance-futures","SOLUSDT",1722988845577,33.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988845628,37.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988845678,37.0,144.062,144.061,40.0]
["binance-futures","SOLUSDT",1722988845774,40.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988845837,37.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988845875,37.0,144.062,144.061,40.0]
["binance-futures","SOLUSDT",1722988845998,38.0,144.062,144.061,40.0]
["binance-futures","SOLUSDT",1722988846050,60.0,144.062,144.061,37.0]
["binance-futures","SOLUSDT",1722988846084,67.0,144.062,144.061,17.0]
["binance-futures","SOLUSDT",1722988846204,70.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988846257,64.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988846308,61.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988846414,69.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988846519,97.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988846569,97.0,144.062,144.061,6.0]
["binance-futures","SOLUSDT",1722988846617,94.0,144.062,144.061,7.0]
["binance-futures","SOLUSDT",1722988846674,94.0,144.062,144.061,30.0]
["binance-futures","SOLUSDT",1722988846720,97.0,144.062,144.061,28.0]
["binance-futures","SOLUSDT",1722988846877,94.0,144.062,144.061,31.0]
["binance-futures","SOLUSDT",1722988846935,87.0,144.062,144.061,31.0]
["binance-futures","SOLUSDT",1722988846988,87.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988847040,86.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988847083,85.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988847122,82.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988847248,85.0,144.062,144.061,22.0]
["binance-futures","SOLUSDT",1722988847300,85.0,144.062,144.061,18.0]
["binance-futures","SOLUSDT",1722988847348,82.0,144.062,144.061,64.0]
["binance-futures","SOLUSDT",1722988847408,83.0,144.062,144.061,64.0]
["binance-futures","SOLUSDT",1722988847452,84.0,144.062,144.061,65.0]
["binance-futures","SOLUSDT",1722988847617,81.0,144.062,144.061,65.0]
["binance-futures","SOLUSDT",1722988847722,81.0,144.062,144.061,70.0]
["binance-futures","SOLUSDT",1722988847774,1.0,144.073,144.071,8.0]
["binance-futures","SOLUSDT",1722988847825,64.0,144.072,144.071,12.0]
["binance-futures","SOLUSDT",1722988847875,64.0,144.072,144.071,21.0]
["binance-futures","SOLUSDT",1722988847928,52.0,144.07,144.066,3.0]
["binance-futures","SOLUSDT",1722988847976,63.0,144.067,144.066,3.0]
["binance-futures","SOLUSDT",1722988848029,105.0,144.063,144.061,10.0]
["binance-futures","SOLUSDT",1722988848078,51.0,144.059,144.058,8.0]
["binance-futures","SOLUSDT",1722988848130,51.0,144.059,144.058,9.0]
["binance-futures","SOLUSDT",1722988848183,28.0,144.059,144.058,29.0]
["binance-futures","SOLUSDT",1722988848236,28.0,144.059,144.058,30.0]
["binance-futures","SOLUSDT",1722988848287,42.0,144.059,144.058,39.0]
["binance-futures","SOLUSDT",1722988848340,18.0,144.059,144.058,40.0]
["binance-futures","SOLUSDT",1722988848390,1.0,144.059,144.058,41.0]
["binance-futures","SOLUSDT",1722988848440,1.0,144.073,144.071,61.0]
["binance-futures","SOLUSDT",1722988848491,101.0,144.096,144.095,34.0]
["binance-futures","SOLUSDT",1722988848544,10.0,144.093,144.092,41.0]
["binance-futures","SOLUSDT",1722988848595,13.0,144.093,144.092,41.0]
["binance-futures","SOLUSDT",1722988848643,23.0,144.103,144.102,52.0]
["binance-futures","SOLUSDT",1722988848698,26.0,144.103,144.102,52.0]
["binance-futures","SOLUSDT",1722988848749,19.0,144.103,144.102,56.0]
["binance-futures","SOLUSDT",1722988848798,16.0,144.103,144.102,56.0]
["binance-futures","SOLUSDT",1722988848905,78.0,144.061,144.06,9.0]
["binance-futures","SOLUSDT",1722988848955,41.0,144.062,144.061,8.0]
["binance-futures","SOLUSDT",1722988849009,23.0,144.063,144.062,44.0]
["binance-futures","SOLUSDT",1722988849060,23.0,144.073,144.072,10.0]
["binance-futures","SOLUSDT",1722988849112,27.0,144.073,144.072,14.0]
["binance-futures","SOLUSDT",1722988849163,23.0,144.073,144.072,14.0]
["binance-futures","SOLUSDT",1722988849216,3.0,144.074,144.073,2.0]
["binance-futures","SOLUSDT",1722988849259,7.0,144.074,144.073,2.0]
["binance-futures","SOLUSDT",1722988849323,8.0,144.074,144.073,7.0]
["binance-futures","SOLUSDT",1722988849374,5.0,144.074,144.073,7.0]
["binance-futures","SOLUSDT",1722988849427,19.0,144.079,144.078,3.0]
["binance-futures","SOLUSDT",1722988849475,2.0,144.083,144.082,2.0]
["binance-futures","SOLUSDT",1722988849524,5.0,144.083,144.082,2.0]
["binance-futures","SOLUSDT",1722988849578,85.0,144.083,144.082,3.0]
["binance-futures","SOLUSDT",1722988849632,86.0,144.083,144.082,3.0]
["binance-futures","SOLUSDT",1722988849675,164.0,144.073,144.055,37.0]
["binance-futures","SOLUSDT",1722988849737,79.0,144.068,144.067,7.0]
["binance-futures","SOLUSDT",1722988849790,79.0,144.068,144.067,6.0]
["binance-futures","SOLUSDT",1722988849893,22.0,144.062,144.061,1.0]
["binance-futures","SOLUSDT",1722988849944,151.0,144.062,144.061,1.0]
["binance-futures","SOLUSDT",1722988850047,251.0,144.061,144.054,3.0]
["binance-futures","SOLUSDT",1722988850098,252.0,144.061,144.06,9.0]
["binance-futures","SOLUSDT",1722988850149,256.0,144.061,144.06,10.0]
["binance-futures","SOLUSDT",1722988850307,7.0,144.049,144.048,26.0]
["binance-futures","SOLUSDT",1722988850356,23.0,144.055,144.054,16.0]
["binance-futures","SOLUSDT",1722988850409,3.0,144.117,144.116,7.0]
["binance-futures","SOLUSDT",1722988850511,7.0,144.096,144.085,16.0]
["binance-futures","SOLUSDT",1722988850562,4.0,144.094,144.093,3.0]
["binance-futures","SOLUSDT",1722988850613,4.0,144.094,144.093,7.0]
["binance-futures","SOLUSDT",1722988850665,2.0,144.1,144.099,21.0]
["binance-futures","SOLUSDT",1722988850770,7.0,144.066,144.045,33.0]
["binance-futures","SOLUSDT",1722988850821,7.0,144.075,144.074,4.0]
["binance-futures","SOLUSDT",1722988850872,7.0,144.073,144.072,5.0]
["binance-futures","SOLUSDT",1722988850923,28.0,144.086,144.085,7.0]
["binance-futures","SOLUSDT",1722988850974,32.0,144.078,144.077,8.0]
["binance-futures","SOLUSDT",1722988851025,34.0,144.078,144.077,12.0]
["binance-futures","SOLUSDT",1722988851075,6.0,144.096,144.093,7.0]
["binance-futures","SOLUSDT",1722988851130,10.0,144.086,144.085,35.0]
["binance-futures","SOLUSDT",1722988851182,18.0,144.101,144.1,21.0]
["binance-futures","SOLUSDT",1722988851233,32.0,144.117,144.116,7.0]
["binance-futures","SOLUSDT",1722988851283,42.0,144.117,144.116,5.0]
["binance-futures","SOLUSDT",1722988851334,43.0,144.117,144.116,7.0]
["binance-futures","SOLUSDT",1722988851389,20.0,144.134,144.133,24.0]
["binance-futures","SOLUSDT",1722988851440,18.0,144.135,144.134,15.0]
["binance-futures","SOLUSDT",1722988851491,20.0,144.135,144.134,33.0]
["binance-futures","SOLUSDT",1722988851541,20.0,144.135,144.134,22.0]
["binance-futures","SOLUSDT",1722988851591,37.0,144.135,144.134,11.0]
["binance-futures","SOLUSDT",1722988851637,40.0,144.135,144.134,7.0]
["binance-futures","SOLUSDT",1722988851748,40.0,144.135,144.134,8.0]
["binance-futures","SOLUSDT",1722988851798,40.0,144.135,144.134,9.0]
["binance-futures","SOLUSDT",1722988851851,37.0,144.117,144.116,5.0]
["binance-futures","SOLUSDT",1722988851904,21.0,144.117,144.116,5.0]
["binance-futures","SOLUSDT",1722988851955,11.0,144.133,144.132,3.0]
["binance-futures","SOLUSDT",1722988852010,12.0,144.133,144.132,24.0]
["binance-futures","SOLUSDT",1722988852061,16.0,144.133,144.132,25.0]
["binance-futures","SOLUSDT",1722988852165,14.0,144.086,144.069,26.0]
["binance-futures","SOLUSDT",1722988852216,67.0,144.087,144.086,5.0]
["binance-futures","SOLUSDT",1722988852267,78.0,144.087,144.086,6.0]
["binance-futures","SOLUSDT",1722988852319,88.0,144.087,144.086,6.0]
["binance-futures","SOLUSDT",1722988852371,132.0,144.087,144.086,6.0]
["binance-futures","SOLUSDT",1722988852471,108.0,144.087,144.086,9.0]
["binance-futures","SOLUSDT",1722988852524,111.0,144.087,144.086,12.0]
["binance-futures","SOLUSDT",1722988852572,73.0,144.087,144.086,22.0]
["binance-futures","SOLUSDT",1722988852628,73.0,144.087,144.086,9.0]
["binance-futures","SOLUSDT",1722988852684,80.0,144.087,144.086,9.0]
["binance-futures","SOLUSDT",1722988852726,85.0,144.087,144.086,9.0]
["binance-futures","SOLUSDT",1722988852787,66.0,144.087,144.086,38.0]
["binance-futures","SOLUSDT",1722988852837,49.0,144.087,144.086,40.0]
["binance-futures","SOLUSDT",1722988852944,76.0,144.097,144.096,2.0]
["binance-futures","SOLUSDT",1722988852992,108.0,144.097,144.096,23.0]
["binance-futures","SOLUSDT",1722988853047,111.0,144.097,144.096,24.0]
["binance-futures","SOLUSDT",1722988853096,90.0,144.097,144.096,23.0]
["binance-futures","SOLUSDT",1722988853198,90.0,144.097,144.096,24.0]
["binance-futures","SOLUSDT",1722988853305,90.0,144.097,144.096,19.0]
["binance-futures","SOLUSDT",1722988853361,74.0,144.097,144.096,6.0]
["binance-futures","SOLUSDT",1722988853411,75.0,144.097,144.096,6.0]
["binance-futures","SOLUSDT",1722988853461,134.0,144.097,144.096,11.0]
["binance-futures","SOLUSDT",1722988853570,86.0,144.087,144.086,2.0]
["binance-futures","SOLUSDT",1722988853621,60.0,144.068,144.067,1.0]
["binance-futures","SOLUSDT",1722988853673,90.0,144.068,144.067,1.0]
["binance-futures","SOLUSDT",1722988853724,167.0,144.053,144.052,1.0]
["binance-futures","SOLUSDT",1722988853774,135.0,144.047,144.046,10.0]
["binance-futures","SOLUSDT",1722988853828,140.0,144.047,144.046,10.0]
["binance-futures","SOLUSDT",1722988853878,92.0,144.046,144.045,11.0]
["binance-futures","SOLUSDT",1722988853929,63.0,144.046,144.045,18.0]
["binance-futures","SOLUSDT",1722988853983,95.0,144.046,144.045,12.0]
["binance-futures","SOLUSDT",1722988854090,48.0,144.039,144.038,60.0]
["binance-futures","SOLUSDT",1722988854142,2.0,144.045,144.044,69.0]
["binance-futures","SOLUSDT",1722988854244,5.0,144.045,144.044,70.0]
["binance-futures","SOLUSDT",1722988854294,23.0,144.055,144.054,16.0]
["binance-futures","SOLUSDT",1722988854349,24.0,144.049,144.048,3.0]
["binance-futures","SOLUSDT",1722988854399,10.0,144.049,144.048,73.0]
["binance-futures","SOLUSDT",1722988854450,31.0,144.048,144.047,2.0]
["binance-futures","SOLUSDT",1722988854500,17.0,144.048,144.047,3.0]
["binance-futures","SOLUSDT",1722988854550,39.0,144.049,144.048,4.0]
["binance-futures","SOLUSDT",1722988854653,125.0,144.048,144.047,1.0]
["binance-futures","SOLUSDT",1722988854705,112.0,144.048,144.047,1.0]
["binance-futures","SOLUSDT",1722988854759,113.0,144.048,144.047,1.0]
["binance-futures","SOLUSDT",1722988854864,169.0,144.048,144.047,1.0]
["binance-futures","SOLUSDT",1722988854917,29.0,144.053,144.052,10.0]
["binance-futures","SOLUSDT",1722988854968,16.0,144.053,144.052,29.0]
["binance-futures","SOLUSDT",1722988855070,12.0,144.072,144.071,15.0]
["binance-futures","SOLUSDT",1722988855121,10.0,144.072,144.071,36.0]
["binance-futures","SOLUSDT",1722988855172,17.0,144.083,144.074,31.0]
["binance-futures","SOLUSDT",1722988855223,1.0,144.075,144.074,32.0]
["binance-futures","SOLUSDT",1722988855274,1.0,144.075,144.074,35.0]
["binance-futures","SOLUSDT",1722988855326,1.0,144.075,144.074,36.0]
["binance-futures","SOLUSDT",1722988855484,3.0,144.075,144.074,36.0]
["binance-futures","SOLUSDT",1722988855591,21.0,144.084,144.083,27.0]
["binance-futures","SOLUSDT",1722988855636,21.0,144.084,144.083,24.0]
["binance-futures","SOLUSDT",1722988855694,26.0,144.084,144.083,10.0]
["binance-futures","SOLUSDT",1722988855742,29.0,144.084,144.083,10.0]
["binance-futures","SOLUSDT",1722988855797,37.0,144.084,144.083,11.0]
["binance-futures","SOLUSDT",1722988855897,37.0,144.084,144.083,14.0]
["binance-futures","SOLUSDT",1722988856005,37.0,144.084,144.083,10.0]
["binance-futures","SOLUSDT",1722988856056,26.0,144.084,144.083,10.0]
["binance-futures","SOLUSDT",1722988856105,26.0,144.084,144.083,11.0]
["binance-futures","SOLUSDT",1722988856154,36.0,144.084,144.083,8.0]
["binance-futures","SOLUSDT",1722988856265,39.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1722988856368,35.0,144.084,144.083,1.0]
["binance-futures","SOLUSDT",1722988856419,32.0,144.062,144.061,26.0]
["binance-futures","SOLUSDT",1722988856468,23.0,144.069,144.068,6.0]
["binance-futures","SOLUSDT",1722988856519,22.0,144.069,144.068,12.0]
["binance-futures","SOLUSDT",1722988856573,5.0,144.069,144.068,18.0]
["binance-futures","SOLUSDT",1722988856624,63.0,144.076,144.075,7.0]
["binance-futures","SOLUSDT",1722988856726,11.0,144.089,144.083,8.0]
["binance-futures","SOLUSDT",1722988856782,10.0,144.088,144.083,11.0]
["binance-futures","SOLUSDT",1722988856833,13.0,144.076,144.075,1.0]
["binance-futures","SOLUSDT",1722988856935,16.0,144.076,144.075,1.0]
["binance-futures","SOLUSDT",1722988856988,35.0,144.076,144.075,1.0]
["binance-futures","SOLUSDT",1722988857038,3.0,144.058,144.057,4.0]
["binance-futures","SOLUSDT",1722988857089,1.0,144.058,144.057,6.0]
["binance-futures","SOLUSDT",1722988857140,64.0,144.058,144.057,1.0]
["binance-futures","SOLUSDT",1722988857242,99.0,144.042,144.041,8.0]
["binance-futures","SOLUSDT",1722988857293,100.0,144.042,144.041,9.0]
["binance-futures","SOLUSDT",1722988857344,14.0,144.042,144.041,14.0]
["binance-futures","SOLUSDT",1722988857395,19.0,144.058,144.057,3.0]
["binance-futures","SOLUSDT",1722988857446,1.0,144.058,144.057,13.0]
["binance-futures","SOLUSDT",1722988857496,2.0,144.074,144.073,55.0]
["binance-futures","SOLUSDT",1722988857548,20.0,144.073,144.072,57.0]
["binance-futures","SOLUSDT",1722988857598,30.0,144.073,144.072,1.0]
["binance-futures","SOLUSDT",1722988857644,31.0,144.073,144.072,1.0]
["binance-futures","SOLUSDT",1722988857704,20.0,144.073,144.072,1.0]
["binance-futures","SOLUSDT",1722988857753,17.0,144.073,144.072,1.0]
["binance-futures","SOLUSDT",1722988857809,8.0,144.09,144.077,1.0]
["binance-futures","SOLUSDT",1722988857856,18.0,144.101,144.098,55.0]
["binance-futures","SOLUSDT",1722988857909,18.0,144.097,144.09,55.0]
["binance-futures","SOLUSDT",1722988857955,18.0,144.097,144.09,56.0]
["binance-futures","SOLUSDT",1722988858012,18.0,144.097,144.096,4.0]
["binance-futures","SOLUSDT",1722988858063,26.0,144.091,144.09,59.0]
["binance-futures","SOLUSDT",1722988858116,28.0,144.091,144.09,59.0]
["binance-futures","SOLUSDT",1722988858170,28.0,144.091,144.09,1.0]
["binance-futures","SOLUSDT",1722988858221,33.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988858274,48.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988858325,49.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988858378,48.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988858485,42.0,144.086,144.085,5.0]
["binance-futures","SOLUSDT",1722988858532,42.0,144.086,144.085,2.0]
["binance-futures","SOLUSDT",1722988858643,104.0,144.086,144.085,2.0]
["binance-futures","SOLUSDT",1722988858694,146.0,144.085,144.075,2.0]
["binance-futures","SOLUSDT",1722988858745,99.0,144.082,144.075,2.0]
["binance-futures","SOLUSDT",1722988858796,3.0,144.051,144.05,6.0]
["binance-futures","SOLUSDT",1722988858845,23.0,144.062,144.061,4.0]
["binance-futures","SOLUSDT",1722988858949,30.0,144.047,144.046,20.0]
["binance-futures","SOLUSDT",1722988858998,24.0,144.047,144.046,23.0]
["binance-futures","SOLUSDT",1722988859050,25.0,144.047,144.046,22.0]
["binance-futures","SOLUSDT",1722988859104,26.0,144.047,144.046,2.0]
["binance-futures","SOLUSDT",1722988859156,102.0,144.047,144.046,2.0]
["binance-futures","SOLUSDT",1722988859206,105.0,144.047,144.046,2.0]
["binance-futures","SOLUSDT",1722988859260,12.0,144.047,144.046,40.0]
["binance-futures","SOLUSDT",1722988859311,48.0,144.061,144.06,12.0]
["binance-futures","SOLUSDT",1722988859363,59.0,144.061,144.06,11.0]
["binance-futures","SOLUSDT",1722988859414,3.0,144.059,144.046,34.0]
["binance-futures","SOLUSDT",1722988859467,5.0,144.062,144.061,5.0]
["binance-futures","SOLUSDT",1722988859569,22.0,144.047,144.046,24.0]
["binance-futures","SOLUSDT",1722988859622,26.0,144.047,144.046,24.0]
["binance-futures","SOLUSDT",1722988859673,35.0,144.047,144.046,6.0]
["binance-futures","SOLUSDT",1722988859723,23.0,144.047,144.046,23.0]
["binance-futures","SOLUSDT",1722988859830,37.0,144.061,144.06,6.0]
["binance-futures","SOLUSDT",1722988859880,38.0,144.061,144.06,8.0]
["binance-futures","SOLUSDT",1722988859934,22.0,144.061,144.06,7.0]
["binance-futures","SOLUSDT",1722988859985,11.0,144.061,144.056,17.0]
["binance-futures","SOLUSDT",1722988860034,13.0,144.061,144.06,18.0]
["binance-futures","SOLUSDT",1722988860089,28.0,144.061,144.06,29.0]
["binance-futures","SOLUSDT",1722988860141,23.0,144.082,144.081,24.0]
["binance-futures","SOLUSDT",1722988860192,1.0,144.085,144.084,20.0]
["binance-futures","SOLUSDT",1722988860243,131.0,144.083,144.082,6.0]
["binance-futures","SOLUSDT",1722988860294,81.0,144.072,144.062,13.0]
["binance-futures","SOLUSDT",1722988860345,57.0,144.072,144.071,32.0]
["binance-futures","SOLUSDT",1722988860396,58.0,144.072,144.071,32.0]
["binance-futures","SOLUSDT",1722988860447,7.0,144.072,144.071,43.0]
["binance-futures","SOLUSDT",1722988860499,7.0,144.072,144.071,44.0]
["binance-futures","SOLUSDT",1722988860599,2.0,144.083,144.082,70.0]
["binance-futures","SOLUSDT",1722988860651,2.0,144.083,144.082,40.0]
["binance-futures","SOLUSDT",1722988860699,2.0,144.083,144.082,44.0]
["binance-futures","SOLUSDT",1722988860752,2.0,144.083,144.082,45.0]
["binance-futures","SOLUSDT",1722988860805,84.0,144.096,144.083,113.0]
["binance-futures","SOLUSDT",1722988860856,81.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988860907,82.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988860959,85.0,144.086,144.085,5.0]
["binance-futures","SOLUSDT",1722988861062,85.0,144.086,144.085,6.0]
["binance-futures","SOLUSDT",1722988861115,85.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988861219,73.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988861270,80.0,144.086,144.085,1.0]
["binance-futures","SOLUSDT",1722988861374,17.0,144.09,144.085,14.0]
["binance-futures","SOLUSDT",1722988861419,58.0,144.187,144.176,26.0]
["binance-futures","SOLUSDT",1722988861477,60.0,144.219,144.214,1.0]
["binance-futures","SOLUSDT",1722988861528,14.0,144.235,144.218,7.0]
["binance-futures","SOLUSDT",1722988861579,2.0,144.226,144.225,1.0]
["binance-futures","SOLUSDT",1722988861630,140.0,144.225,144.223,69.0]
["binance-futures","SOLUSDT",1722988861732,145.0,144.214,144.197,24.0]
["binance-futures","SOLUSDT",1722988861783,73.0,144.211,144.209,18.0]
["binance-futures","SOLUSDT",1722988861833,122.0,144.21,144.209,20.0]
["binance-futures","SOLUSDT",1722988861887,18.0,144.21,144.209,157.0]
["binance-futures","SOLUSDT",1722988861938,74.0,144.21,144.209,55.0]
["binance-futures","SOLUSDT",1722988861989,20.0,144.21,144.209,57.0]
["binance-futures","SOLUSDT",1722988862040,14.0,144.223,144.222,9.0]
["binance-futures","SOLUSDT",1722988862090,65.0,144.227,144.226,12.0]
["binance-futures","SOLUSDT",1722988862193,7.0,144.227,144.226,60.0]
["binance-futures","SOLUSDT",1722988862243,14.0,144.227,144.226,60.0]
["binance-futures","SOLUSDT",1722988862296,1.0,144.229,144.228,13.0]
["binance-futures","SOLUSDT",1722988862347,2.0,144.235,144.234,45.0]
["binance-futures","SOLUSDT",1722988862400,1.0,144.242,144.241,83.0]
["binance-futures","SOLUSDT",1722988862449,6.0,144.247,144.246,31.0]
["binance-futures","SOLUSDT",1722988862504,18.0,144.247,144.246,35.0]
["binance-futures","SOLUSDT",1722988862553,22.0,144.247,144.246,60.0]
["binance-futures","SOLUSDT",1722988862603,15.0,144.247,144.246,66.0]
["binance-futures","SOLUSDT",1722988862657,19.0,144.247,144.246,67.0]
["binance-futures","SOLUSDT",1722988862756,25.0,144.247,144.246,85.0]
["binance-futures","SOLUSDT",1722988862814,25.0,144.247,144.246,82.0]
["binance-futures","SOLUSDT",1722988862861,28.0,144.247,144.246,82.0]
["binance-futures","SOLUSDT",1722988862915,36.0,144.247,144.246,59.0]
["binance-futures","SOLUSDT",1722988863018,134.0,144.227,144.212,1.0]
["binance-futures","SOLUSDT",1722988863075,14.0,144.212,144.208,22.0]
["binance-futures","SOLUSDT",1722988863126,3.0,144.232,144.228,3.0]
["binance-futures","SOLUSDT",1722988863176,31.0,144.242,144.241,20.0]
["binance-futures","SOLUSDT",1722988863228,32.0,144.242,144.241,21.0]
["binance-futures","SOLUSDT",1722988863328,65.0,144.242,144.241,21.0]
["binance-futures","SOLUSDT",1722988863384,71.0,144.231,144.23,27.0]
["binance-futures","SOLUSDT",1722988863432,36.0,144.231,144.23,30.0]
["binance-futures","SOLUSDT",1722988863486,60.0,144.231,144.23,47.0]
["binance-futures","SOLUSDT",1722988863541,61.0,144.231,144.23,47.0]
["binance-futures","SOLUSDT",1722988863593,51.0,144.231,144.23,53.0]
["binance-futures","SOLUSDT",1722988863696,39.0,144.231,144.23,60.0]
["binance-futures","SOLUSDT",1722988863798,39.0,144.231,144.23,53.0]
["binance-futures","SOLUSDT",1722988863849,36.0,144.24,144.239,35.0]
["binance-futures","SOLUSDT",1722988863900,36.0,144.24,144.239,4.0]
["binance-futures","SOLUSDT",1722988863952,39.0,144.24,144.239,5.0]
["binance-futures","SOLUSDT",1722988864054,54.0,144.231,144.23,23.0]
["binance-futures","SOLUSDT",1722988864106,63.0,144.231,144.23,6.0]
["binance-futures","SOLUSDT",1722988864158,63.0,144.231,144.23,4.0]
["binance-futures","SOLUSDT",1722988864209,87.0,144.216,144.215,1.0]
["binance-futures","SOLUSDT",1722988864260,82.0,144.216,144.215,1.0]
["binance-futures","SOLUSDT",1722988864312,11.0,144.225,144.224,38.0]
["binance-futures","SOLUSDT",1722988864364,42.0,144.229,144.228,27.0]
["binance-futures","SOLUSDT",1722988864415,48.0,144.229,144.228,10.0]
["binance-futures","SOLUSDT",1722988864466,49.0,144.225,144.224,28.0]
["binance-futures","SOLUSDT",1722988864516,47.0,144.225,144.224,20.0]
["binance-futures","SOLUSDT",1722988864569,23.0,144.225,144.224,26.0]
["binance-futures","SOLUSDT",1722988864619,23.0,144.225,144.224,28.0]
["binance-futures","SOLUSDT",1722988864671,23.0,144.225,144.224,46.0]
["binance-futures","SOLUSDT",1722988864723,34.0,144.225,144.224,47.0]
["binance-futures","SOLUSDT",1722988864775,27.0,144.228,144.227,10.0]
["binance-futures","SOLUSDT",1722988864829,27.0,144.228,144.227,11.0]
["binance-futures","SOLUSDT",1722988864880,27.0,144.266,144.245,61.0]
["binance-futures","SOLUSDT",1722988864932,93.0,144.269,144.259,10.0]
["binance-futures","SOLUSDT",1722988864983,63.0,144.268,144.266,10.0]
["binance-futures","SOLUSDT",1722988865034,19.0,144.278,144.268,437.0]
["binance-futures","SOLUSDT",1722988865086,40.0,144.284,144.277,10.0]
["binance-futures","SOLUSDT",1722988865134,42.0,144.284,144.283,10.0]
["binance-futures","SOLUSDT",1722988865188,1.0,144.298,144.283,17.0]
["binance-futures","SOLUSDT",1722988865239,11.0,144.29,144.289,8.0]
["binance-futures","SOLUSDT",1722988865290,27.0,144.29,144.289,19.0]
["binance-futures","SOLUSDT",1722988865341,149.0,144.29,144.289,1.0]
["binance-futures","SOLUSDT",1722988865443,45.0,144.265,144.262,1.0]
["binance-futures","SOLUSDT",1722988865496,45.0,144.265,144.264,25.0]
["binance-futures","SOLUSDT",1722988865548,46.0,144.265,144.264,44.0]
["binance-futures","SOLUSDT",1722988865598,46.0,144.265,144.264,47.0]
["binance-futures","SOLUSDT",1722988865701,63.0,144.27,144.269,52.0]
["binance-futures","SOLUSDT",1722988865858,151.0,144.284,144.283,1.0]
["binance-futures","SOLUSDT",1722988866012,70.0,144.265,144.264,44.0]
["binance-futures","SOLUSDT",1722988866060,9.0,144.265,144.264,63.0]
["binance-futures","SOLUSDT",1722988866112,13.0,144.265,144.264,62.0]
["binance-futures","SOLUSDT",1722988866162,12.0,144.265,144.264,62.0]
["binance-futures","SOLUSDT",1722988866217,9.0,144.265,144.264,62.0]
["binance-futures","SOLUSDT",1722988866272,75.0,144.265,144.264,42.0]
["binance-futures","SOLUSDT",1722988866326,67.0,144.265,144.264,42.0]
["binance-futures","SOLUSDT",1722988866377,7.0,144.265,144.264,26.0]
["binance-futures","SOLUSDT",1722988866416,5.0,144.265,144.264,27.0]
["binance-futures","SOLUSDT",1722988866481,4.0,144.265,144.264,43.0]
["binance-futures","SOLUSDT",1722988866532,18.0,144.282,144.281,24.0]
["binance-futures","SOLUSDT",1722988866582,39.0,144.282,144.281,27.0]
["binance-futures","SOLUSDT",1722988866633,23.0,144.282,144.281,27.0]
["binance-futures","SOLUSDT",1722988866739,24.0,144.282,144.281,27.0]
["binance-futures","SOLUSDT",1722988866783,31.0,144.282,144.281,28.0]
["binance-futures","SOLUSDT",1722988866844,41.0,144.282,144.281,4.0]
["binance-futures","SOLUSDT",1722988866894,42.0,144.282,144.281,8.0]
["binance-futures","SOLUSDT",1722988866948,42.0,144.282,144.281,4.0]
["binance-futures","SOLUSDT",1722988867093,43.0,144.282,144.281,4.0]
["binance-futures","SOLUSDT",1722988867147,44.0,144.282,144.281,7.0]
["binance-futures","SOLUSDT",1722988867261,39.0,144.282,144.281,6.0]
["binance-futures","SOLUSDT",1722988867312,25.0,144.289,144.288,1.0]
["binance-futures","SOLUSDT",1722988867363,70.0,144.29,144.289,54.0]
["binance-futures","SOLUSDT",1722988867465,53.0,144.246,144.245,9.0]
["binance-futures","SOLUSDT",1722988867516,3.0,144.242,144.241,12.0]
["binance-futures","SOLUSDT",1722988867567,18.0,144.243,144.241,11.0]
["binance-futures","SOLUSDT",1722988867618,88.0,144.242,144.241,20.0]
["binance-futures","SOLUSDT",1722988867667,119.0,144.242,144.241,11.0]
["binance-futures","SOLUSDT",1722988867721,102.0,144.235,144.234,59.0]
["binance-futures","SOLUSDT",1722988867822,196.0,144.235,144.234,57.0]
["binance-futures","SOLUSDT",1722988867877,1.0,144.263,144.259,7.0]
["binance-futures","SOLUSDT",1722988867928,11.0,144.263,144.262,7.0]
["binance-futures","SOLUSDT",1722988867980,6.0,144.261,144.26,18.0]
["binance-futures","SOLUSDT",1722988868032,12.0,144.263,144.261,63.0]
["binance-futures","SOLUSDT",1722988868078,12.0,144.263,144.262,7.0]
["binance-futures","SOLUSDT",1722988868136,24.0,144.257,144.256,64.0]
["binance-futures","SOLUSDT",1722988868188,55.0,144.263,144.262,7.0]
["binance-futures","SOLUSDT",1722988868237,24.0,144.263,144.262,7.0]
["binance-futures","SOLUSDT",1722988868276,22.0,144.263,144.262,8.0]
["binance-futures","SOLUSDT",1722988868387,19.0,144.263,144.262,12.0]
["binance-futures","SOLUSDT",1722988868550,53.0,144.244,144.243,3.0]
["binance-futures","SOLUSDT",1722988868597,54.0,144.244,144.243,3.0]
["binance-futures","SOLUSDT",1722988868648,52.0,144.244,144.243,3.0]
["binance-futures","SOLUSDT",1722988868798,80.0,144.244,144.243,3.0]
["binance-futures","SOLUSDT",1722988868861,113.0,144.235,144.234,56.0]
["binance-futures","SOLUSDT",1722988868915,114.0,144.235,144.234,56.0]
["binance-futures","SOLUSDT",1722988868961,97.0,144.235,144.234,57.0]
["binance-futures","SOLUSDT",1722988869017,17.0,144.243,144.242,14.0]
["binance-futures","SOLUSDT",1722988869069,80.0,144.244,144.243,9.0]
["binance-futures","SOLUSDT",1722988869124,182.0,144.244,144.243,11.0]
["binance-futures","SOLUSDT",1722988869175,180.0,144.244,144.243,13.0]
["binance-futures","SOLUSDT",1722988869226,74.0,144.235,144.234,65.0]
["binance-futures","SOLUSDT",1722988869272,75.0,144.235,144.234,57.0]
["binance-futures","SOLUSDT",1722988869325,72.0,144.235,144.234,57.0]
["binance-futures","SOLUSDT",1722988869376,52.0,144.235,144.234,57.0]
["binance-futures","SOLUSDT",1722988869435,70.0,144.235,144.234,56.0]
["binance-futures","SOLUSDT",1722988869591,70.0,144.235,144.234,54.0]
["binance-futures","SOLUSDT",1722988869700,22.0,144.262,144.261,119.0]
["binance-futures","SOLUSDT",1722988869749,18.0,144.263,144.262,157.0]
["binance-futures","SOLUSDT",1722988869804,18.0,144.263,144.262,161.0]
["binance-futures","SOLUSDT",1722988869857,19.0,144.263,144.262,162.0]
["binance-futures","SOLUSDT",1722988870064,19.0,144.263,144.262,177.0]
["binance-futures","SOLUSDT",1722988870118,3.0,144.273,144.263,44.0]
["binance-futures","SOLUSDT",1722988870169,19.0,144.282,144.281,124.0]
["binance-futures","SOLUSDT",1722988870220,19.0,144.282,144.281,79.0]
["binance-futures","SOLUSDT",1722988870269,9.0,144.282,144.281,50.0]
["binance-futures","SOLUSDT",1722988870319,40.0,144.282,144.281,25.0]
["binance-futures","SOLUSDT",1722988870373,9.0,144.282,144.281,118.0]
["binance-futures","SOLUSDT",1722988870426,40.0,144.282,144.281,32.0]
["binance-futures","SOLUSDT",1722988870476,41.0,144.279,144.278,5.0]
["binance-futures","SOLUSDT",1722988870526,33.0,144.266,144.265,66.0]
["binance-futures","SOLUSDT",1722988870631,7.0,144.261,144.258,2.0]
["binance-futures","SOLUSDT",1722988870682,6.0,144.25,144.249,7.0]
["binance-futures","SOLUSDT",1722988870729,7.0,144.25,144.249,8.0]
["binance-futures","SOLUSDT",1722988870783,4.0,144.25,144.249,34.0]
["binance-futures","SOLUSDT",1722988870839,27.0,144.264,144.263,17.0]
["binance-futures","SOLUSDT",1722988870887,33.0,144.264,144.263,17.0]
["binance-futures","SOLUSDT",1722988870942,7.0,144.249,144.248,1209.0]
["binance-futures","SOLUSDT",1722988871044,35.0,144.227,144.226,6.0]
["binance-futures","SOLUSDT",1722988871095,45.0,144.227,144.226,6.0]
["binance-futures","SOLUSDT",1722988871144,44.0,144.227,144.226,9.0]
["binance-futures","SOLUSDT",1722988871197,37.0,144.227,144.226,6.0]
["binance-futures","SOLUSDT",1722988871248,53.0,144.227,144.226,6.0]
["binance-futures","SOLUSDT",1722988871297,66.0,144.227,144.226,7.0]
["binance-futures","SOLUSDT",1722988871353,68.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871408,59.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871450,65.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871510,63.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871563,61.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871671,64.0,144.223,144.222,2.0]
["binance-futures","SOLUSDT",1722988871776,84.0,144.206,144.192,2.0]
["binance-futures","SOLUSDT",1722988871826,85.0,144.206,144.194,16.0]
["binance-futures","SOLUSDT",1722988871931,45.0,144.193,144.192,1.0]
["binance-futures","SOLUSDT",1722988871978,46.0,144.193,144.192,1.0]
["binance-futures","SOLUSDT",1722988872033,52.0,144.193,144.192,1.0]
["binance-futures","SOLUSDT",1722988872083,53.0,144.193,144.192,1.0]
["binance-futures","SOLUSDT",1722988872135,74.0,144.193,144.192,1.0]
["binance-futures","SOLUSDT",1722988872237,30.0,144.173,144.163,3.0]
["binance-futures","SOLUSDT",1722988872289,101.0,144.173,144.157,5.0]
["binance-futures","SOLUSDT",1722988872340,63.0,144.15,144.139,3.0]
["binance-futures","SOLUSDT",1722988872389,63.0,144.15,144.148,1.0]
["binance-futures","SOLUSDT",1722988872441,2.0,144.144,144.142,4.0]
["binance-futures","SOLUSDT",1722988872493,75.0,144.147,144.142,1.0]
["binance-futures","SOLUSDT",1722988872544,7.0,144.135,144.134,1.0]
["binance-futures","SOLUSDT",1722988872646,82.0,144.131,144.13,8.0]
["binance-futures","SOLUSDT",1722988872697,53.0,144.131,144.13,8.0]
["binance-futures","SOLUSDT",1722988872744,61.0,144.131,144.13,73.0]
["binance-futures","SOLUSDT",1722988872851,91.0,144.131,144.13,9.0]
["binance-futures","SOLUSDT",1722988872955,14.0,144.111,144.11,139.0]
["binance-futures","SOLUSDT",1722988873009,20.0,144.111,144.11,139.0]
["binance-futures","SOLUSDT",1722988873060,21.0,144.111,144.11,140.0]
["binance-futures","SOLUSDT",1722988873109,20.0,144.111,144.11,77.0]
["binance-futures","SOLUSDT",1722988873161,13.0,144.111,144.11,77.0]
["binance-futures","SOLUSDT",1722988873213,3.0,144.115,144.114,76.0]
["binance-futures","SOLUSDT",1722988873267,7.0,144.115,144.114,15.0]
["binance-futures","SOLUSDT",1722988873317,27.0,144.111,144.11,16.0]
["binance-futures","SOLUSDT",1722988873370,25.0,144.109,144.108,1.0]
["binance-futures","SOLUSDT",1722988873421,13.0,144.109,144.108,62.0]
["binance-futures","SOLUSDT",1722988873473,50.0,144.109,144.108,62.0]
["binance-futures","SOLUSDT",1722988873526,51.0,144.109,144.108,65.0]
["binance-futures","SOLUSDT",1722988873579,44.0,144.109,144.108,78.0]
["binance-futures","SOLUSDT",1722988873634,5.0,144.115,144.114,126.0]
["binance-futures","SOLUSDT",1722988873685,6.0,144.13,144.129,5.0]
["binance-futures","SOLUSDT",1722988873731,8.0,144.131,144.13,109.0]
["binance-futures","SOLUSDT",1722988873787,17.0,144.131,144.13,8.0]
["binance-futures","SOLUSDT",1722988873833,17.0,144.131,144.13,12.0]
["binance-futures","SOLUSDT",1722988873887,18.0,144.131,144.13,12.0]
["binance-futures","SOLUSDT",1722988873936,11.0,144.131,144.13,12.0]
["binance-futures","SOLUSDT",1722988873994,41.0,144.131,144.13,8.0]
["binance-futures","SOLUSDT",1722988874099,44.0,144.131,144.13,10.0]
["binance-futures","SOLUSDT",1722988874150,44.0,144.131,144.13,17.0]
["binance-futures","SOLUSDT",1722988874200,44.0,144.131,144.13,11.0]
["binance-futures","SOLUSDT",1722988874302,41.0,144.131,144.13,11.0]
["binance-futures","SOLUSDT",1722988874351,40.0,144.131,144.13,11.0]
["binance-futures","SOLUSDT",1722988874410,41.0,144.131,144.13,11.0]
["binance-futures","SOLUSDT",1722988874463,89.0,144.122,144.121,2.0]
["binance-futures","SOLUSDT",1722988874514,28.0,144.116,144.115,73.0]
["binance-futures","SOLUSDT",1722988874565,28.0,144.116,144.115,76.0]
["binance-futures","SOLUSDT",1722988874616,29.0,144.116,144.115,77.0]
["binance-futures","SOLUSDT",1722988874774,1.0,144.116,144.115,77.0]
["binance-futures","SOLUSDT",1722988874826,17.0,144.13,144.129,65.0]
["binance-futures","SOLUSDT",1722988874877,3.0,144.131,144.13,86.0]
["binance-futures","SOLUSDT",1722988874927,3.0,144.131,144.13,106.0]
["binance-futures","SOLUSDT",1722988874976,3.0,144.131,144.13,100.0]
["binance-futures","SOLUSDT",1722988875032,1.0,144.149,144.148,17.0]
["binance-futures","SOLUSDT",1722988875080,6.0,144.149,144.148,22.0]
["binance-futures","SOLUSDT",1722988875133,26.0,144.149,144.148,6.0]
["binance-futures","SOLUSDT",1722988875186,26.0,144.149,144.148,9.0]
["binance-futures","SOLUSDT",1722988875239,27.0,144.149,144.148,9.0]
["binance-futures","SOLUSDT",1722988875272,21.0,144.149,144.148,26.0]
["binance-futures","SOLUSDT",1722988875344,2.0,144.149,144.148,36.0]
["binance-futures","SOLUSDT",1722988875395,10.0,144.154,144.153,136.0]
["binance-futures","SOLUSDT",1722988875448,11.0,144.154,144.153,148.0]
["binance-futures","SOLUSDT",1722988875500,15.0,144.154,144.153,149.0]
["binance-futures","SOLUSDT",1722988875549,15.0,144.154,144.153,164.0]
["binance-futures","SOLUSDT",1722988875603,15.0,144.154,144.153,175.0]
["binance-futures","SOLUSDT",1722988875761,1.0,144.178,144.175,11.0]
["binance-futures","SOLUSDT",1722988875811,18.0,144.176,144.175,3.0]
["binance-futures","SOLUSDT",1722988875864,29.0,144.154,144.153,35.0]
["binance-futures","SOLUSDT",1722988875914,28.0,144.154,144.153,35.0]
["binance-futures","SOLUSDT",1722988875967,28.0,144.154,144.153,38.0]
["binance-futures","SOLUSDT",1722988876018,16.0,144.154,144.153,39.0]
["binance-futures","SOLUSDT",1722988876121,16.0,144.154,144.153,40.0]
["binance-futures","SOLUSDT",1722988876172,1.0,144.154,144.153,42.0]
["binance-futures","SOLUSDT",1722988876370,2.0,144.154,144.153,46.0]
["binance-futures","SOLUSDT",1722988876430,1.0,144.154,144.153,42.0]
["binance-futures","SOLUSDT",1722988876483,19.0,144.175,144.17,14.0]
["binance-futures","SOLUSDT",1722988876532,41.0,144.175,144.174,5.0]
["binance-futures","SOLUSDT",1722988876587,38.0,144.175,144.174,5.0]
["binance-futures","SOLUSDT",1722988876639,1.0,144.175,144.174,68.0]
["binance-futures","SOLUSDT",1722988876690,29.0,144.175,144.174,8.0]
["binance-futures","SOLUSDT",1722988876741,30.0,144.175,144.174,13.0]
["binance-futures","SOLUSDT",1722988876793,1.0,144.175,144.174,72.0]
["binance-futures","SOLUSDT",1722988876845,1.0,144.175,144.174,73.0]
["binance-futures","SOLUSDT",1722988876897,24.0,144.175,144.174,10.0]
["binance-futures","SOLUSDT",1722988876948,36.0,144.175,144.174,10.0]
["binance-futures","SOLUSDT",1722988876999,24.0,144.155,144.154,63.0]
["binance-futures","SOLUSDT",1722988877050,25.0,144.155,144.154,63.0]
["binance-futures","SOLUSDT",1722988877102,25.0,144.155,144.154,76.0]
["binance-futures","SOLUSDT",1722988877153,3.0,144.169,144.163,127.0]
["binance-futures","SOLUSDT",1722988877205,1.0,144.175,144.174,11.0]
["binance-futures","SOLUSDT",1722988877256,1.0,144.175,144.174,36.0]
["binance-futures","SOLUSDT",1722988877306,10.0,144.175,144.174,36.0]
["binance-futures","SOLUSDT",1722988877353,21.0,144.175,144.174,6.0]
["binance-futures","SOLUSDT",1722988877412,21.0,144.175,144.174,1.0]
["binance-futures","SOLUSDT",1722988877464,33.0,144.175,144.174,64.0]
["binance-futures","SOLUSDT",1722988877506,30.0,144.175,144.174,64.0]
["binance-futures","SOLUSDT",1722988877566,1.0,144.178,144.177,54.0]
["binance-futures","SOLUSDT",1722988877617,24.0,144.189,144.188,23.0]
["binance-futures","SOLUSDT",1722988877668,93.0,144.189,144.188,8.0]
["binance-futures","SOLUSDT",1722988877714,96.0,144.189,144.188,8.0]
["binance-futures","SOLUSDT",1722988877772,33.0,144.182,144.181,4.0]
["binance-futures","SOLUSDT",1722988877822,33.0,144.182,144.181,9.0]
["binance-futures","SOLUSDT",1722988877875,27.0,144.182,144.181,10.0]
["binance-futures","SOLUSDT",1722988878084,2.0,144.189,144.188,14.0]
["binance-futures","SOLUSDT",1722988878127,80.0,144.189,144.188,2.0]
["binance-futures","SOLUSDT",1722988878188,81.0,144.189,144.188,70.0]
["binance-futures","SOLUSDT",1722988878239,18.0,144.219,144.218,3.0]
["binance-futures","SOLUSDT",1722988878290,7.0,144.219,144.218,42.0]
["binance-futures","SOLUSDT",1722988878340,8.0,144.219,144.218,47.0]
["binance-futures","SOLUSDT",1722988878390,9.0,144.219,144.218,30.0]
["binance-futures","SOLUSDT",1722988878497,9.0,144.219,144.218,39.0]
["binance-futures","SOLUSDT",1722988878654,9.0,144.221,144.22,39.0]
["binance-futures","SOLUSDT",1722988878705,30.0,144.221,144.22,19.0]
["binance-futures","SOLUSDT",1722988878756,41.0,144.221,144.22,9.0]
["binance-futures","SOLUSDT",1722988878912,32.0,144.203,144.202,14.0]
["binance-futures","SOLUSDT",1722988878964,43.0,144.203,144.202,3.0]
["binance-futures","SOLUSDT",1722988879015,40.0,144.203,144.202,3.0]
["binance-futures","SOLUSDT",1722988879119,11.0,144.203,144.202,32.0]
["binance-futures","SOLUSDT",1722988879170,11.0,144.203,144.202,33.0]
["binance-futures","SOLUSDT",1722988879221,29.0,144.217,144.216,3.0]
["binance-futures","SOLUSDT",1722988879274,23.0,144.217,144.216,3.0]
["binance-futures","SOLUSDT",1722988879326,30.0,144.207,144.206,17.0]
["binance-futures","SOLUSDT",1722988879371,29.0,144.207,144.206,17.0]
["binance-futures","SOLUSDT",1722988879429,34.0,144.207,144.206,21.0]
["binance-futures","SOLUSDT",1722988879481,35.0,144.207,144.206,21.0]
["binance-futures","SOLUSDT",1722988879530,27.0,144.21,144.209,3.0]
["binance-futures","SOLUSDT",1722988879586,28.0,144.21,144.209,3.0]
["binance-futures","SOLUSDT",1722988879639,28.0,144.221,144.22,3.0]
["binance-futures","SOLUSDT",1722988879691,60.0,144.221,144.22,86.0]
["binance-futures","SOLUSDT",1722988879740,60.0,144.221,144.22,21.0]
["binance-futures","SOLUSDT",1722988879796,7.0,144.221,144.22,30.0]
["binance-futures","SOLUSDT",1722988879848,8.0,144.221,144.22,35.0]
["binance-futures","SOLUSDT",1722988879900,11.0,144.238,144.237,7.0]
["binance-futures","SOLUSDT",1722988879951,20.0,144.24,144.239,9.0]
["binance-futures","SOLUSDT",1722988880001,23.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1722988880054,20.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1722988880105,6.0,144.24,144.239,81.0]
["binance-futures","SOLUSDT",1722988880155,30.0,144.244,144.243,12.0]
["binance-futures","SOLUSDT",1722988880252,6.0,144.223,144.222,23.0]
["binance-futures","SOLUSDT",1722988880303,8.0,144.224,144.223,43.0]
["binance-futures","SOLUSDT",1722988880360,7.0,144.224,144.223,44.0]
["binance-futures","SOLUSDT",1722988880412,5.0,144.224,144.223,47.0]
["binance-futures","SOLUSDT",1722988880463,21.0,144.243,144.242,60.0]
["binance-futures","SOLUSDT",1722988880515,25.0,144.243,144.242,2.0]
["binance-futures","SOLUSDT",1722988880560,7.0,144.237,144.236,18.0]
["binance-futures","SOLUSDT",1722988880616,5.0,144.237,144.236,28.0]
["binance-futures","SOLUSDT",1722988880666,7.0,144.237,144.236,33.0]
["binance-futures","SOLUSDT",1722988880768,19.0,144.237,144.236,35.0]
["binance-futures","SOLUSDT",1722988880824,2.0,144.237,144.236,35.0]
["binance-futures","SOLUSDT",1722988880926,3.0,144.237,144.236,35.0]
["binance-futures","SOLUSDT",1722988880976,5.0,144.237,144.236,31.0]
["binance-futures","SOLUSDT",1722988881031,6.0,144.237,144.236,31.0]
["binance-futures","SOLUSDT",1722988881180,7.0,144.237,144.236,31.0]
["binance-futures","SOLUSDT",1722988881345,6.0,144.237,144.236,31.0]
["binance-futures","SOLUSDT",1722988881397,12.0,144.237,144.236,79.0]
["binance-futures","SOLUSDT",1722988881448,12.0,144.237,144.236,80.0]
["binance-futures","SOLUSDT",1722988881869,12.0,144.237,144.236,82.0]
["binance-futures","SOLUSDT",1722988881920,1.0,144.251,144.25,873.0]
["binance-futures","SOLUSDT",1722988881971,2.0,144.293,144.286,7.0]
["binance-futures","SOLUSDT",1722988882022,70.0,144.29,144.289,58.0]
["binance-futures","SOLUSDT",1722988882073,70.0,144.29,144.289,72.0]
["binance-futures","SOLUSDT",1722988882121,66.0,144.29,144.289,83.0]
["binance-futures","SOLUSDT",1722988882178,44.0,144.29,144.289,83.0]
["binance-futures","SOLUSDT",1722988882228,49.0,144.29,144.289,100.0]
["binance-futures","SOLUSDT",1722988882279,2.0,144.293,144.29,181.0]
["binance-futures","SOLUSDT",1722988882383,5.0,144.305,144.304,210.0]
["binance-futures","SOLUSDT",1722988882434,5.0,144.305,144.304,206.0]
["binance-futures","SOLUSDT",1722988882476,6.0,144.305,144.304,211.0]
["binance-futures","SOLUSDT",1722988882538,20.0,144.315,144.314,74.0]
["binance-futures","SOLUSDT",1722988882587,21.0,144.315,144.314,73.0]
["binance-futures","SOLUSDT",1722988882637,2.0,144.315,144.314,70.0]
["binance-futures","SOLUSDT",1722988882690,3.0,144.315,144.314,69.0]
["binance-futures","SOLUSDT",1722988882742,3.0,144.316,144.315,37.0]
["binance-futures","SOLUSDT",1722988882846,3.0,144.316,144.315,35.0]
["binance-futures","SOLUSDT",1722988882948,3.0,144.316,144.315,42.0]
["binance-futures","SOLUSDT",1722988883106,1.0,144.319,144.318,61.0]
["binance-futures","SOLUSDT",1722988883156,1.0,144.319,144.318,50.0]
["binance-futures","SOLUSDT",1722988883209,36.0,144.319,144.318,54.0]
["binance-futures","SOLUSDT",1722988883258,33.0,144.319,144.318,19.0]
["binance-futures","SOLUSDT",1722988883312,34.0,144.305,144.304,26.0]
["binance-futures","SOLUSDT",1722988883414,27.0,144.305,144.304,24.0]
["binance-futures","SOLUSDT",1722988883465,27.0,144.305,144.304,21.0]
["binance-futures","SOLUSDT",1722988883517,16.0,144.295,144.294,18.0]
["binance-futures","SOLUSDT",1722988883566,3.0,144.298,144.297,51.0]
["binance-futures","SOLUSDT",1722988883619,20.0,144.298,144.297,19.0]
["binance-futures","SOLUSDT",1722988883669,21.0,144.298,144.297,23.0]
["binance-futures","SOLUSDT",1722988883723,21.0,144.298,144.297,31.0]
["binance-futures","SOLUSDT",1722988883822,1.0,144.304,144.303,40.0]
["binance-futures","SOLUSDT",1722988883881,3.0,144.305,144.304,62.0]
["binance-futures","SOLUSDT",1722988883930,3.0,144.305,144.304,65.0]
["binance-futures","SOLUSDT",1722988883984,8.0,144.318,144.317,78.0]
["binance-futures","SOLUSDT",1722988884034,7.0,144.318,144.317,143.0]
["binance-futures","SOLUSDT",1722988884085,6.0,144.318,144.317,149.0]
["binance-futures","SOLUSDT",1722988884136,23.0,144.318,144.317,120.0]
["binance-futures","SOLUSDT",1722988884190,24.0,144.318,144.317,91.0]
["binance-futures","SOLUSDT",1722988884294,38.0,144.318,144.317,9.0]
["binance-futures","SOLUSDT",1722988884397,35.0,144.318,144.317,9.0]
["binance-futures","SOLUSDT",1722988884447,21.0,144.318,144.317,87.0]
["binance-futures","SOLUSDT",1722988884501,25.0,144.318,144.317,8.0]
["binance-futures","SOLUSDT",1722988884552,25.0,144.318,144.317,24.0]
["binance-futures","SOLUSDT",1722988884601,25.0,144.318,144.317,12.0]
["binance-futures","SOLUSDT",1722988884647,28.0,144.318,144.317,9.0]
["binance-futures","SOLUSDT",1722988884708,20.0,144.316,144.315,24.0]
["binance-futures","SOLUSDT",1722988884759,20.0,144.316,144.315,27.0]
["binance-futures","SOLUSDT",1722988884807,18.0,144.316,144.315,28.0]
["binance-futures","SOLUSDT",1722988884864,18.0,144.316,144.315,23.0]
["binance-futures","SOLUSDT",1722988884917,20.0,144.316,144.315,17.0]
["binance-futures","SOLUSDT",1722988884971,17.0,144.316,144.315,17.0]
["binance-futures","SOLUSDT",1722988885015,20.0,144.316,144.315,79.0]
["binance-futures","SOLUSDT",1722988885076,21.0,144.316,144.315,79.0]
["binance-futures","SOLUSDT",1722988885129,9.0,144.316,144.315,80.0]
["binance-futures","SOLUSDT",1722988885180,53.0,144.312,144.311,20.0]
["binance-futures","SOLUSDT",1722988885228,72.0,144.306,144.305,5.0]
["binance-futures","SOLUSDT",1722988885283,42.0,144.304,144.303,54.0]
["binance-futures","SOLUSDT",1722988885387,17.0,144.311,144.31,17.0]
["binance-futures","SOLUSDT",1722988885436,54.0,144.326,144.325,18.0]
["binance-futures","SOLUSDT",1722988885484,41.0,144.326,144.325,1.0]
["binance-futures","SOLUSDT",1722988885543,21.0,144.319,144.318,17.0]
["binance-futures","SOLUSDT",1722988885595,29.0,144.319,144.318,20.0]
["binance-futures","SOLUSDT",1722988885644,30.0,144.319,144.318,22.0]
["binance-futures","SOLUSDT",1722988885749,9.0,144.319,144.318,30.0]
["binance-futures","SOLUSDT",1722988885959,18.0,144.319,144.318,46.0]
["binance-futures","SOLUSDT",1722988886012,43.0,144.319,144.318,19.0]
["binance-futures","SOLUSDT",1722988886062,44.0,144.319,144.318,19.0]
["binance-futures","SOLUSDT",1722988886115,25.0,144.293,144.292,3.0]
["binance-futures","SOLUSDT",1722988886166,43.0,144.291,144.29,32.0]
["binance-futures","SOLUSDT",1722988886217,31.0,144.298,144.297,91.0]
["binance-futures","SOLUSDT",1722988886269,31.0,144.298,144.297,84.0]
["binance-futures","SOLUSDT",1722988886319,13.0,144.298,144.297,85.0]
["binance-futures","SOLUSDT",1722988886368,13.0,144.298,144.297,88.0]
["binance-futures","SOLUSDT",1722988886422,9.0,144.298,144.297,89.0]
["binance-futures","SOLUSDT",1722988886460,3.0,144.298,144.297,89.0]
["binance-futures","SOLUSDT",1722988886526,7.0,144.311,144.31,40.0]
["binance-futures","SOLUSDT",1722988886578,46.0,144.318,144.317,1.0]
["binance-futures","SOLUSDT",1722988886629,44.0,144.318,144.317,1.0]
["binance-futures","SOLUSDT",1722988886732,32.0,144.294,144.293,41.0]
["binance-futures","SOLUSDT",1722988886786,31.0,144.29,144.289,7.0]
["binance-futures","SOLUSDT",1722988886837,25.0,144.29,144.289,7.0]
["binance-futures","SOLUSDT",1722988886939,19.0,144.263,144.262,94.0]
["binance-futures","SOLUSDT",1722988886985,28.0,144.268,144.267,41.0]
["binance-futures","SOLUSDT",1722988887041,26.0,144.268,144.267,42.0]
["binance-futures","SOLUSDT",1722988887095,27.0,144.29,144.289,8.0]
["binance-futures","SOLUSDT",1722988887147,6.0,144.29,144.289,3.0]
["binance-futures","SOLUSDT",1722988887196,6.0,144.29,144.289,24.0]
["binance-futures","SOLUSDT",1722988887250,23.0,144.29,144.289,18.0]
["binance-futures","SOLUSDT",1722988887303,24.0,144.29,144.289,18.0]
["binance-futures","SOLUSDT",1722988887355,26.0,144.276,144.275,23.0]
["binance-futures","SOLUSDT",1722988887407,22.0,144.276,144.275,36.0]
["binance-futures","SOLUSDT",1722988887455,22.0,144.276,144.275,45.0]
["binance-futures","SOLUSDT",1722988887504,23.0,144.276,144.275,46.0]
["binance-futures","SOLUSDT",1722988887561,22.0,144.29,144.289,7.0]
["binance-futures","SOLUSDT",1722988887615,17.0,144.294,144.293,18.0]
["binance-futures","SOLUSDT",1722988887666,27.0,144.294,144.293,8.0]
["binance-futures","SOLUSDT",1722988887714,27.0,144.294,144.293,7.0]
["binance-futures","SOLUSDT",1722988887769,32.0,144.293,144.292,17.0]
["binance-futures","SOLUSDT",1722988887822,19.0,144.294,144.293,20.0]
["binance-futures","SOLUSDT",1722988887873,12.0,144.298,144.297,25.0]
["binance-futures","SOLUSDT",1722988887924,23.0,144.298,144.297,32.0]
["binance-futures","SOLUSDT",1722988887975,9.0,144.298,144.297,32.0]
["binance-futures","SOLUSDT",1722988888027,13.0,144.298,144.297,38.0]
["binance-futures","SOLUSDT",1722988888073,7.0,144.298,144.297,34.0]
["binance-futures","SOLUSDT",1722988888132,3.0,144.298,144.297,38.0]
["binance-futures","SOLUSDT",1722988888234,15.0,144.298,144.297,39.0]
["binance-futures","SOLUSDT",1722988888287,1.0,144.327,144.324,26.0]
["binance-futures","SOLUSDT",1722988888339,1.0,144.329,144.328,64.0]
["binance-futures","SOLUSDT",1722988888442,31.0,144.323,144.322,35.0]
["binance-futures","SOLUSDT",1722988888492,33.0,144.323,144.322,36.0]
["binance-futures","SOLUSDT",1722988888545,29.0,144.323,144.322,40.0]
["binance-futures","SOLUSDT",1722988888596,1.0,144.329,144.328,63.0]
["binance-futures","SOLUSDT",1722988888647,1.0,144.329,144.328,64.0]
["binance-futures","SOLUSDT",1722988888700,6.0,144.33,144.329,82.0]
["binance-futures","SOLUSDT",1722988888751,3.0,144.33,144.329,82.0]
["binance-futures","SOLUSDT",1722988888804,1.0,144.337,144.332,26.0]
["binance-futures","SOLUSDT",1722988888853,42.0,144.349,144.348,2.0]
["binance-futures","SOLUSDT",1722988888905,80.0,144.349,144.348,4.0]
["binance-futures","SOLUSDT",1722988888956,82.0,144.349,144.348,2.0]
["binance-futures","SOLUSDT",1722988889003,52.0,144.349,144.348,6.0]
["binance-futures","SOLUSDT",1722988889060,36.0,144.349,144.348,20.0]
["binance-futures","SOLUSDT",1722988889110,23.0,144.351,144.35,70.0]
["binance-futures","SOLUSDT",1722988889163,22.0,144.353,144.352,45.0]
["binance-futures","SOLUSDT",1722988889214,5.0,144.36,144.359,95.0]
["binance-futures","SOLUSDT",1722988889265,6.0,144.36,144.359,99.0]
["binance-futures","SOLUSDT",1722988889317,10.0,144.36,144.359,137.0]
["binance-futures","SOLUSDT",1722988889368,10.0,144.36,144.359,132.0]
["binance-futures","SOLUSDT",1722988889421,9.0,144.36,144.359,159.0]
["binance-futures","SOLUSDT",1722988889525,9.0,144.36,144.359,100.0]
["binance-futures","SOLUSDT",1722988889577,9.0,144.36,144.359,99.0]
["binance-futures","SOLUSDT",1722988889725,9.0,144.36,144.359,58.0]
["binance-futures","SOLUSDT",1722988889784,9.0,144.36,144.359,54.0]
["binance-futures","SOLUSDT",1722988889836,9.0,144.36,144.359,55.0]
["binance-futures","SOLUSDT",1722988889887,6.0,144.368,144.367,51.0]
["binance-futures","SOLUSDT",1722988889992,13.0,144.375,144.374,39.0]
["binance-futures","SOLUSDT",1722988890094,44.0,144.375,144.374,26.0]
["binance-futures","SOLUSDT",1722988890146,44.0,144.375,144.374,23.0]
["binance-futures","SOLUSDT",1722988890195,37.0,144.375,144.374,20.0]
["binance-futures","SOLUSDT",1722988890247,53.0,144.375,144.374,21.0]
["binance-futures","SOLUSDT",1722988890347,37.0,144.36,144.359,4.0]
["binance-futures","SOLUSDT",1722988890400,64.0,144.348,144.347,82.0]
["binance-futures","SOLUSDT",1722988890452,50.0,144.348,144.347,82.0]
["binance-futures","SOLUSDT",1722988890502,7.0,144.359,144.358,132.0]
["binance-futures","SOLUSDT",1722988890553,46.0,144.372,144.371,94.0]
["binance-futures","SOLUSDT",1722988890605,107.0,144.375,144.374,188.0]
["binance-futures","SOLUSDT",1722988890655,107.0,144.375,144.374,121.0]
["binance-futures","SOLUSDT",1722988890757,106.0,144.375,144.374,121.0]
["binance-futures","SOLUSDT",1722988890807,8.0,144.388,144.387,160.0]
["binance-futures","SOLUSDT",1722988890859,9.0,144.388,144.387,159.0]
["binance-futures","SOLUSDT",1722988890910,14.0,144.388,144.387,150.0]
["binance-futures","SOLUSDT",1722988890961,76.0,144.388,144.387,71.0]
["binance-futures","SOLUSDT",1722988891012,77.0,144.388,144.387,36.0]
["binance-futures","SOLUSDT",1722988891066,81.0,144.388,144.387,36.0]
["binance-futures","SOLUSDT",1722988891167,155.0,144.348,144.347,1.0]
["binance-futures","SOLUSDT",1722988891218,3.0,144.343,144.336,10.0]
["binance-futures","SOLUSDT",1722988891269,78.0,144.343,144.342,14.0]
["binance-futures","SOLUSDT",1722988891320,76.0,144.343,144.342,6.0]
["binance-futures","SOLUSDT",1722988891372,2.0,144.343,144.342,31.0]
["binance-futures","SOLUSDT",1722988891423,3.0,144.343,144.342,33.0]
["binance-futures","SOLUSDT",1722988891529,7.0,144.37,144.352,59.0]
["binance-futures","SOLUSDT",1722988891579,1051.0,144.353,144.352,60.0]
["binance-futures","SOLUSDT",1722988891627,1052.0,144.353,144.352,30.0]
["binance-futures","SOLUSDT",1722988891683,1055.0,144.353,144.352,2.0]
["binance-futures","SOLUSDT",1722988891791,1028.0,144.353,144.352,22.0]
["binance-futures","SOLUSDT",1722988891891,1028.0,144.353,144.352,32.0]
["binance-futures","SOLUSDT",1722988892050,1028.0,144.353,144.352,25.0]
["binance-futures","SOLUSDT",1722988892097,1028.0,144.353,144.352,27.0]
["binance-futures","SOLUSDT",1722988892159,1028.0,144.353,144.352,42.0]
["binance-futures","SOLUSDT",1722988892197,1027.0,144.353,144.352,42.0]
["binance-futures","SOLUSDT",1722988892264,1026.0,144.353,144.352,40.0]
["binance-futures","SOLUSDT",1722988892423,1031.0,144.353,144.352,40.0]
["binance-futures","SOLUSDT",1722988892469,1033.0,144.353,144.352,40.0]
["binance-futures","SOLUSDT",1722988892635,1029.0,144.353,144.352,40.0]
["binance-futures","SOLUSDT",1722988892688,1.0,144.363,144.352,63.0]
["binance-futures","SOLUSDT",1722988892739,1.0,144.363,144.362,90.0]
["binance-futures","SOLUSDT",1722988892790,1.0,144.363,144.362,94.0]
["binance-futures","SOLUSDT",1722988892841,112.0,144.363,144.362,54.0]
["binance-futures","SOLUSDT",1722988892892,7.0,144.367,144.364,7.0]
["binance-futures","SOLUSDT",1722988892942,34.0,144.363,144.362,21.0]
["binance-futures","SOLUSDT",1722988892995,7.0,144.345,144.337,3.0]
["binance-futures","SOLUSDT",1722988893046,47.0,144.343,144.342,4.0]
["binance-futures","SOLUSDT",1722988893097,60.0,144.343,144.342,4.0]
["binance-futures","SOLUSDT",1722988893147,61.0,144.343,144.342,8.0]
["binance-futures","SOLUSDT",1722988893197,71.0,144.343,144.342,4.0]
["binance-futures","SOLUSDT",1722988893250,74.0,144.343,144.342,4.0]
["binance-futures","SOLUSDT",1722988893302,126.0,144.333,144.332,1.0]
["binance-futures","SOLUSDT",1722988893354,34.0,144.324,144.323,21.0]
["binance-futures","SOLUSDT",1722988893406,34.0,144.325,144.324,17.0]
["binance-futures","SOLUSDT",1722988893455,26.0,144.325,144.324,28.0]
["binance-futures","SOLUSDT",1722988893511,17.0,144.339,144.331,17.0]
["binance-futures","SOLUSDT",1722988893562,36.0,144.343,144.341,29.0]
["binance-futures","SOLUSDT",1722988893611,36.0,144.343,144.342,50.0]
["binance-futures","SOLUSDT",1722988893665,37.0,144.343,144.342,51.0]
["binance-futures","SOLUSDT",1722988893718,35.0,144.343,144.342,66.0]
["binance-futures","SOLUSDT",1722988893820,35.0,144.343,144.342,32.0]
["binance-futures","SOLUSDT",1722988893874,35.0,144.343,144.342,9.0]
["binance-futures","SOLUSDT",1722988894034,14.0,144.343,144.342,58.0]
["binance-futures","SOLUSDT",1722988894084,52.0,144.343,144.342,65.0]
["binance-futures","SOLUSDT",1722988894136,151.0,144.35,144.349,104.0]
["binance-futures","SOLUSDT",1722988894187,149.0,144.35,144.349,113.0]
["binance-futures","SOLUSDT",1722988894236,78.0,144.35,144.349,103.0]
["binance-futures","SOLUSDT",1722988894289,87.0,144.35,144.349,99.0]
["binance-futures","SOLUSDT",1722988894338,88.0,144.35,144.349,98.0]
["binance-futures","SOLUSDT",1722988894444,88.0,144.35,144.349,33.0]
["binance-futures","SOLUSDT",1722988894497,8.0,144.371,144.368,18.0]
["binance-futures","SOLUSDT",1722988894548,87.0,144.371,144.37,5.0]
["binance-futures","SOLUSDT",1722988894599,102.0,144.362,144.361,54.0]
["binance-futures","SOLUSDT",1722988894650,93.0,144.362,144.361,55.0]
["binance-futures","SOLUSDT",1722988894703,90.0,144.362,144.361,55.0]
["binance-futures","SOLUSDT",1722988894755,44.0,144.356,144.355,43.0]
["binance-futures","SOLUSDT",1722988894808,47.0,144.344,144.343,57.0]
["binance-futures","SOLUSDT",1722988894861,19.0,144.344,144.343,65.0]
["binance-futures","SOLUSDT",1722988894914,19.0,144.344,144.343,68.0]
["binance-futures","SOLUSDT",1722988894964,55.0,144.365,144.364,54.0]
["binance-futures","SOLUSDT",1722988895018,18.0,144.365,144.364,55.0]
["binance-futures","SOLUSDT",1722988895070,70.0,144.381,144.38,35.0]
["binance-futures","SOLUSDT",1722988895122,113.0,144.381,144.38,30.0]
["binance-futures","SOLUSDT",1722988895171,114.0,144.381,144.38,30.0]
["binance-futures","SOLUSDT",1722988895223,114.0,144.381,144.38,1.0]
["binance-futures","SOLUSDT",1722988895277,120.0,144.381,144.38,4.0]
["binance-futures","SOLUSDT",1722988895328,66.0,144.381,144.38,67.0]
["binance-futures","SOLUSDT",1722988895379,8.0,144.381,144.38,67.0]
["binance-futures","SOLUSDT",1722988895428,11.0,144.381,144.38,67.0]
["binance-futures","SOLUSDT",1722988895481,12.0,144.381,144.38,69.0]
["binance-futures","SOLUSDT",1722988895521,50.0,144.381,144.38,5.0]
["binance-futures","SOLUSDT",1722988895586,50.0,144.381,144.38,6.0]
["binance-futures","SOLUSDT",1722988895637,11.0,144.381,144.38,121.0]
["binance-futures","SOLUSDT",1722988895688,1.0,144.385,144.384,34.0]
["binance-futures","SOLUSDT",1722988895739,4.0,144.402,144.392,7.0]
["binance-futures","SOLUSDT",1722988895790,23.0,144.4,144.399,364.0]
["binance-futures","SOLUSDT",1722988895841,44.0,144.41,144.409,69.0]
["binance-futures","SOLUSDT",1722988895892,49.0,144.419,144.418,29.0]
["binance-futures","SOLUSDT",1722988895943,68.0,144.413,144.412,55.0]
["binance-futures","SOLUSDT",1722988895994,69.0,144.413,144.412,1.0]
["binance-futures","SOLUSDT",1722988896043,38.0,144.413,144.412,16.0]
["binance-futures","SOLUSDT",1722988896148,39.0,144.36,144.359,24.0]
["binance-futures","SOLUSDT",1722988896199,82.0,144.358,144.357,2.0]
["binance-futures","SOLUSDT",1722988896301,17.0,144.363,144.362,124.0]
["binance-futures","SOLUSDT",1722988896347,17.0,144.363,144.362,117.0]
["binance-futures","SOLUSDT",1722988896404,39.0,144.363,144.362,61.0]
["binance-futures","SOLUSDT",1722988896455,34.0,144.363,144.362,61.0]
["binance-futures","SOLUSDT",1722988896508,71.0,144.363,144.362,61.0]
["binance-futures","SOLUSDT",1722988896555,72.0,144.363,144.362,61.0]
["binance-futures","SOLUSDT",1722988896603,72.0,144.363,144.362,19.0]
["binance-futures","SOLUSDT",1722988896665,51.0,144.361,144.36,18.0]
["binance-futures","SOLUSDT",1722988896717,87.0,144.358,144.357,2.0]
["binance-futures","SOLUSDT",1722988896767,92.0,144.358,144.357,2.0]
["binance-futures","SOLUSDT",1722988897029,92.0,144.358,144.357,20.0]
["binance-futures","SOLUSDT",1722988897081,81.0,144.358,144.357,21.0]
["binance-futures","SOLUSDT",1722988897125,88.0,144.358,144.357,21.0]
["binance-futures","SOLUSDT",1722988897186,71.0,144.358,144.357,35.0]
["binance-futures","SOLUSDT",1722988897229,14.0,144.358,144.357,69.0]
["binance-futures","SOLUSDT",1722988897288,18.0,144.358,144.357,70.0]
["binance-futures","SOLUSDT",1722988897447,82.0,144.388,144.387,33.0]
["binance-futures","SOLUSDT",1722988897497,35.0,144.388,144.387,32.0]
["binance-futures","SOLUSDT",1722988897549,35.0,144.388,144.387,28.0]
["binance-futures","SOLUSDT",1722988897598,68.0,144.388,144.387,11.0]
["binance-futures","SOLUSDT",1722988897695,69.0,144.388,144.387,11.0]
["binance-futures","SOLUSDT",1722988897756,17.0,144.384,144.383,1.0]
["binance-futures","SOLUSDT",1722988897804,178.0,144.369,144.368,12.0]
["binance-futures","SOLUSDT",1722988897858,118.0,144.369,144.368,12.0]
["binance-futures","SOLUSDT",1722988897908,126.0,144.369,144.368,13.0]
["binance-futures","SOLUSDT",1722988897957,95.0,144.369,144.368,12.0]
["binance-futures","SOLUSDT",1722988898012,18.0,144.364,144.358,15.0]
["binance-futures","SOLUSDT",1722988898110,50.0,144.349,144.348,34.0]
["binance-futures","SOLUSDT",1722988898166,41.0,144.349,144.348,41.0]
["binance-futures","SOLUSDT",1722988898218,16.0,144.349,144.348,74.0]
["binance-futures","SOLUSDT",1722988898265,6.0,144.352,144.351,89.0]
["binance-futures","SOLUSDT",1722988898321,6.0,144.352,144.351,90.0]
["binance-futures","SOLUSDT",1722988898374,25.0,144.352,144.351,83.0]
["binance-futures","SOLUSDT",1722988898410,25.0,144.352,144.351,59.0]
["binance-futures","SOLUSDT",1722988898477,104.0,144.352,144.351,46.0]
["binance-futures","SOLUSDT",1722988898513,103.0,144.352,144.351,46.0]
["binance-futures","SOLUSDT",1722988898576,104.0,144.352,144.351,16.0]
["binance-futures","SOLUSDT",1722988898622,91.0,144.352,144.351,2.0]
["binance-futures","SOLUSDT",1722988898686,79.0,144.349,144.348,4.0]
["binance-futures","SOLUSDT",1722988898738,70.0,144.349,144.348,22.0]
["binance-futures","SOLUSDT",1722988898788,49.0,144.349,144.348,55.0]
["binance-futures","SOLUSDT",1722988898841,31.0,144.349,144.348,56.0]
["binance-futures","SOLUSDT",1722988898892,21.0,144.362,144.361,177.0]
["binance-futures","SOLUSDT",1722988898943,31.0,144.362,144.361,25.0]
["binance-futures","SOLUSDT",1722988899046,32.0,144.362,144.361,28.0]
["binance-futures","SOLUSDT",1722988899096,32.0,144.362,144.361,27.0]
["binance-futures","SOLUSDT",1722988899147,40.0,144.362,144.361,27.0]
["binance-futures","SOLUSDT",1722988899204,37.0,144.362,144.361,91.0]
["binance-futures","SOLUSDT",1722988899307,58.0,144.362,144.361,2.0]
["binance-futures","SOLUSDT",1722988899359,20.0,144.374,144.373,121.0]
["binance-futures","SOLUSDT",1722988899410,98.0,144.372,144.371,22.0]
["binance-futures","SOLUSDT",1722988899461,19.0,144.364,144.363,64.0]
["binance-futures","SOLUSDT",1722988899512,31.0,144.364,144.363,51.0]
["binance-futures","SOLUSDT",1722988899565,35.0,144.364,144.363,1.0]
["binance-futures","SOLUSDT",1722988899670,1.0,144.349,144.346,1.0]
["binance-futures","SOLUSDT",1722988899719,40.0,144.339,144.338,8.0]
["binance-futures","SOLUSDT",1722988899773,35.0,144.339,144.338,29.0]
["binance-futures","SOLUSDT",1722988899824,36.0,144.346,144.342,7.0]
["binance-futures","SOLUSDT",1722988899873,13.0,144.346,144.345,144.0]
["binance-futures","SOLUSDT",1722988899925,1.0,144.356,144.355,91.0]
["binance-futures","SOLUSDT",1722988899976,97.0,144.359,144.358,2.0]
["binance-futures","SOLUSDT",1722988900025,101.0,144.359,144.358,2.0]
["binance-futures","SOLUSDT",1722988900086,4.0,144.356,144.353,21.0]
["binance-futures","SOLUSDT",1722988900130,35.0,144.356,144.355,23.0]
["binance-futures","SOLUSDT",1722988900187,38.0,144.356,144.355,24.0]
["binance-futures","SOLUSDT",1722988900239,39.0,144.356,144.355,26.0]
["binance-futures","SOLUSDT",1722988900291,39.0,144.356,144.355,36.0]
["binance-futures","SOLUSDT",1722988900395,8.0,144.356,144.354,21.0]
["binance-futures","SOLUSDT",1722988900445,56.0,144.367,144.366,63.0]
["binance-futures","SOLUSDT",1722988900500,41.0,144.367,144.366,54.0]
["binance-futures","SOLUSDT",1722988900550,34.0,144.367,144.366,40.0]
["binance-futures","SOLUSDT",1722988900604,1.0,144.379,144.378,102.0]
["binance-futures","SOLUSDT",1722988900656,19.0,144.381,144.38,56.0]
["binance-futures","SOLUSDT",1722988900706,22.0,144.381,144.38,55.0]
["binance-futures","SOLUSDT",1722988900811,80.0,144.367,144.353,7.0]
["binance-futures","SOLUSDT",1722988900863,18.0,144.357,144.354,7.0]
["binance-futures","SOLUSDT",1722988900912,35.0,144.339,144.338,21.0]
["binance-futures","SOLUSDT",1722988900967,3.0,144.34,144.338,8.0]
["binance-futures","SOLUSDT",1722988901019,17.0,144.343,144.342,21.0]
["binance-futures","SOLUSDT",1722988901070,42.0,144.34,144.339,6.0]
["binance-futures","SOLUSDT",1722988901118,48.0,144.34,144.339,7.0]
["binance-futures","SOLUSDT",1722988901174,74.0,144.332,144.331,124.0]
["binance-futures","SOLUSDT",1722988901225,62.0,144.326,144.325,1.0]
["binance-futures","SOLUSDT",1722988901276,2.0,144.34,144.339,18.0]
["binance-futures","SOLUSDT",1722988901327,2.0,144.34,144.339,48.0]
["binance-futures","SOLUSDT",1722988901378,2.0,144.34,144.339,69.0]
["binance-futures","SOLUSDT",1722988901427,2.0,144.34,144.339,71.0]
["binance-futures","SOLUSDT",1722988901480,2.0,144.34,144.339,72.0]
["binance-futures","SOLUSDT",1722988901582,1.0,144.361,144.36,40.0]
["binance-futures","SOLUSDT",1722988901683,1.0,144.361,144.36,60.0]
["binance-futures","SOLUSDT",1722988901743,4.0,144.398,144.396,3.0]
["binance-futures","SOLUSDT",1722988901845,20.0,144.374,144.373,14.0]
["binance-futures","SOLUSDT",1722988901896,4.0,144.379,144.378,17.0]
["binance-futures","SOLUSDT",1722988901947,23.0,144.388,144.387,63.0]
["binance-futures","SOLUSDT",1722988902049,32.0,144.37,144.369,25.0]
["binance-futures","SOLUSDT",1722988902100,3.0,144.367,144.366,2.0]
["binance-futures","SOLUSDT",1722988902149,45.0,144.367,144.366,22.0]
["binance-futures","SOLUSDT",1722988902248,49.0,144.367,144.366,22.0]
["binance-futures","SOLUSDT",1722988902304,55.0,144.367,144.366,19.0]
["binance-futures","SOLUSDT",1722988902408,33.0,144.354,144.353,58.0]
["binance-futures","SOLUSDT",1722988902458,20.0,144.354,144.353,61.0]
["binance-futures","SOLUSDT",1722988902512,8.0,144.328,144.327,34.0]
["binance-futures","SOLUSDT",1722988902563,41.0,144.345,144.335,2.0]
["binance-futures","SOLUSDT",1722988902615,41.0,144.345,144.344,2.0]
["binance-futures","SOLUSDT",1722988902664,46.0,144.345,144.344,2.0]
["binance-futures","SOLUSDT",1722988902766,47.0,144.345,144.344,2.0]
["binance-futures","SOLUSDT",1722988902819,3.0,144.345,144.344,20.0]
["binance-futures","SOLUSDT",1722988902871,22.0,144.356,144.355,22.0]
["binance-futures","SOLUSDT",1722988902920,19.0,144.356,144.355,23.0]
["binance-futures","SOLUSDT",1722988902975,22.0,144.356,144.355,22.0]
["binance-futures","SOLUSDT",1722988903020,31.0,144.356,144.355,1.0]
["binance-futures","SOLUSDT",1722988903083,41.0,144.356,144.355,3.0]
["binance-futures","SOLUSDT",1722988903132,83.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988903238,18.0,144.354,144.35,18.0]
["binance-futures","SOLUSDT",1722988903286,43.0,144.354,144.353,2.0]
["binance-futures","SOLUSDT",1722988903341,70.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988903496,71.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988903597,60.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988903697,18.0,144.348,144.347,20.0]
["binance-futures","SOLUSDT",1722988903807,1.0,144.358,144.357,62.0]
["binance-futures","SOLUSDT",1722988903911,15.0,144.354,144.353,2.0]
["binance-futures","SOLUSDT",1722988903962,102.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988904014,103.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988904064,93.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988904118,94.0,144.348,144.347,2.0]
["binance-futures","SOLUSDT",1722988904168,91.0,144.348,144.347,3.0]
["binance-futures","SOLUSDT",1722988904223,44.0,144.348,144.347,5.0]
["binance-futures","SOLUSDT",1722988904274,4.0,144.348,144.347,40.0]
["binance-futures","SOLUSDT",1722988904322,1.0,144.358,144.357,35.0]
["binance-futures","SOLUSDT",1722988904375,6.0,144.358,144.357,21.0]
["binance-futures","SOLUSDT",1722988904435,84.0,144.357,144.356,12.0]
["binance-futures","SOLUSDT",1722988904485,34.0,144.345,144.344,31.0]
["binance-futures","SOLUSDT",1722988904536,34.0,144.345,144.344,35.0]
["binance-futures","SOLUSDT",1722988904588,1.0,144.361,144.36,32.0]
["binance-futures","SOLUSDT",1722988904639,1.0,144.361,144.36,31.0]
["binance-futures","SOLUSDT",1722988904683,1.0,144.361,144.36,32.0]
["binance-futures","SOLUSDT",1722988904742,1.0,144.361,144.36,31.0]
["binance-futures","SOLUSDT",1722988904793,4.0,144.361,144.36,31.0]
["binance-futures","SOLUSDT",1722988904844,1.0,144.361,144.36,23.0]
["binance-futures","SOLUSDT",1722988904896,63.0,144.379,144.378,4.0]
["binance-futures","SOLUSDT",1722988904948,56.0,144.375,144.374,9.0]
["binance-futures","SOLUSDT",1722988904999,42.0,144.369,144.368,31.0]
["binance-futures","SOLUSDT",1722988905051,26.0,144.369,144.368,33.0]
["binance-futures","SOLUSDT",1722988905102,21.0,144.374,144.373,50.0]
["binance-futures","SOLUSDT",1722988905153,4.0,144.374,144.373,50.0]
["binance-futures","SOLUSDT",1722988905258,42.0,144.4,144.399,21.0]
["binance-futures","SOLUSDT",1722988905309,16.0,144.416,144.415,16.0]
["binance-futures","SOLUSDT",1722988905360,16.0,144.416,144.415,46.0]
["binance-futures","SOLUSDT",1722988905409,54.0,144.416,144.415,7.0]
["binance-futures","SOLUSDT",1722988905464,47.0,144.416,144.415,60.0]
["binance-futures","SOLUSDT",1722988905514,132.0,144.426,144.425,1.0]
["binance-futures","SOLUSDT",1722988905568,34.0,144.426,144.425,44.0]
["binance-futures","SOLUSDT",1722988905619,1.0,144.426,144.425,52.0]
["binance-futures","SOLUSDT",1722988905672,1.0,144.426,144.425,54.0]
["binance-futures","SOLUSDT",1722988905721,19.0,144.426,144.425,25.0]
["binance-futures","SOLUSDT",1722988905775,19.0,144.426,144.425,26.0]
["binance-futures","SOLUSDT",1722988905826,23.0,144.426,144.425,19.0]
["binance-futures","SOLUSDT",1722988905878,31.0,144.426,144.425,19.0]
["binance-futures","SOLUSDT",1722988905927,31.0,144.426,144.425,18.0]
["binance-futures","SOLUSDT",1722988905982,1.0,144.433,144.431,64.0]
["binance-futures","SOLUSDT",1722988906033,129.0,144.456,144.455,16.0]
["binance-futures","SOLUSDT",1722988906084,95.0,144.448,144.447,18.0]
["binance-futures","SOLUSDT",1722988906135,88.0,144.448,144.447,19.0]
["binance-futures","SOLUSDT",1722988906237,17.0,144.419,144.401,8.0]
["binance-futures","SOLUSDT",1722988906288,77.0,144.402,144.401,1.0]
["binance-futures","SOLUSDT",1722988906337,84.0,144.402,144.401,2.0]
["binance-futures","SOLUSDT",1722988906389,84.0,144.402,144.401,1.0]
["binance-futures","SOLUSDT",1722988906445,49.0,144.406,144.405,78.0]
["binance-futures","SOLUSDT",1722988906496,130.0,144.404,144.403,2.0]
["binance-futures","SOLUSDT",1722988906547,102.0,144.392,144.391,1.0]
["binance-futures","SOLUSDT",1722988906599,173.0,144.389,144.388,29.0]
["binance-futures","SOLUSDT",1722988906648,207.0,144.389,144.388,29.0]
["binance-futures","SOLUSDT",1722988906701,203.0,144.389,144.388,30.0]
["binance-futures","SOLUSDT",1722988906753,170.0,144.389,144.388,30.0]
["binance-futures","SOLUSDT",1722988906804,46.0,144.389,144.388,57.0]
["binance-futures","SOLUSDT",1722988906856,12.0,144.389,144.388,60.0]
["binance-futures","SOLUSDT",1722988906907,8.0,144.389,144.388,60.0]
["binance-futures","SOLUSDT",1722988906958,55.0,144.406,144.405,36.0]
["binance-futures","SOLUSDT",1722988907010,34.0,144.412,144.411,36.0]
["binance-futures","SOLUSDT",1722988907115,14.0,144.389,144.388,44.0]
["binance-futures","SOLUSDT",1722988907214,33.0,144.389,144.388,23.0]
["binance-futures","SOLUSDT",1722988907314,35.0,144.389,144.388,42.0]
["binance-futures","SOLUSDT",1722988907372,90.0,144.389,144.388,23.0]
["binance-futures","SOLUSDT",1722988907424,91.0,144.389,144.388,24.0]
["binance-futures","SOLUSDT",1722988907478,4.0,144.389,144.388,50.0]
["binance-futures","SOLUSDT",1722988907530,65.0,144.397,144.396,29.0]
["binance-futures","SOLUSDT",1722988907582,45.0,144.406,144.405,50.0]
["binance-futures","SOLUSDT",1722988907633,33.0,144.413,144.412,112.0]
["binance-futures","SOLUSDT",1722988907678,4.0,144.413,144.412,91.0]
["binance-futures","SOLUSDT",1722988907735,106.0,144.417,144.416,22.0]
["binance-futures","SOLUSDT",1722988907840,88.0,144.406,144.38,6.0]
["binance-futures","SOLUSDT",1722988907890,131.0,144.406,144.389,12.0]
["binance-futures","SOLUSDT",1722988907940,109.0,144.406,144.389,12.0]
["binance-futures","SOLUSDT",1722988907993,110.0,144.406,144.389,12.0]
["binance-futures","SOLUSDT",1722988908046,96.0,144.406,144.405,3.0]
["binance-futures","SOLUSDT",1722988908096,3.0,144.412,144.411,72.0]
["binance-futures","SOLUSDT",1722988908146,4.0,144.412,144.411,138.0]
["binance-futures","SOLUSDT",1722988908197,8.0,144.412,144.411,139.0]
["binance-futures","SOLUSDT",1722988908249,27.0,144.417,144.416,111.0]
["binance-futures","SOLUSDT",1722988908302,23.0,144.417,144.416,112.0]
["binance-futures","SOLUSDT",1722988908353,50.0,144.433,144.431,92.0]
["binance-futures","SOLUSDT",1722988908404,1.0,144.455,144.448,69.0]
["binance-futures","SOLUSDT",1722988908506,18.0,144.437,144.436,17.0]
["binance-futures","SOLUSDT",1722988908557,12.0,144.437,144.436,34.0]
["binance-futures","SOLUSDT",1722988908608,12.0,144.437,144.436,41.0]
["binance-futures","SOLUSDT",1722988908659,18.0,144.442,144.441,58.0]
["binance-futures","SOLUSDT",1722988908760,18.0,144.442,144.441,59.0]
["binance-futures","SOLUSDT",1722988908814,81.0,144.442,144.441,37.0]
["binance-futures","SOLUSDT",1722988908915,28.0,144.426,144.425,41.0]
["binance-futures","SOLUSDT",1722988908966,11.0,144.426,144.425,52.0]
["binance-futures","SOLUSDT",1722988909019,12.0,144.426,144.425,52.0]
["binance-futures","SOLUSDT",1722988909071,7.0,144.454,144.44,17.0]
["binance-futures","SOLUSDT",1722988909121,82.0,144.445,144.444,58.0]
["binance-futures","SOLUSDT",1722988909171,82.0,144.445,144.444,41.0]
["binance-futures","SOLUSDT",1722988909228,1.0,144.445,144.444,52.0]
["binance-futures","SOLUSDT",1722988909327,3.0,144.445,144.444,52.0]
["binance-futures","SOLUSDT",1722988909381,2.0,144.445,144.444,52.0]
["binance-futures","SOLUSDT",1722988909429,2.0,144.445,144.444,51.0]
["binance-futures","SOLUSDT",1722988909487,65.0,144.445,144.444,51.0]
["binance-futures","SOLUSDT",1722988909537,34.0,144.464,144.463,11.0]
["binance-futures","SOLUSDT",1722988909586,123.0,144.464,144.463,16.0]
["binance-futures","SOLUSDT",1722988909640,126.0,144.464,144.463,17.0]
["binance-futures","SOLUSDT",1722988909693,72.0,144.464,144.463,17.0]
["binance-futures","SOLUSDT",1722988909741,73.0,144.464,144.463,17.0]
["binance-futures","SOLUSDT",1722988909846,73.0,144.464,144.463,6.0]
["binance-futures","SOLUSDT",1722988909897,70.0,144.464,144.463,8.0]
["binance-futures","SOLUSDT",1722988910002,70.0,144.464,144.463,33.0]
["binance-futures","SOLUSDT",1722988910053,73.0,144.464,144.463,33.0]
["binance-futures","SOLUSDT",1722988910108,37.0,144.464,144.463,40.0]
["binance-futures","SOLUSDT",1722988910210,37.0,144.464,144.463,55.0]
["binance-futures","SOLUSDT",1722988910259,37.0,144.464,144.463,37.0]
["binance-futures","SOLUSDT",1722988910311,41.0,144.464,144.463,30.0]
["binance-futures","SOLUSDT",1722988910357,47.0,144.464,144.463,30.0]
["binance-futures","SOLUSDT",1722988910467,48.0,144.464,144.463,13.0]
["binance-futures","SOLUSDT",1722988910625,52.0,144.464,144.463,13.0]
["binance-futures","SOLUSDT",1722988910676,45.0,144.464,144.463,35.0]
["binance-futures","SOLUSDT",1722988910778,47.0,144.464,144.463,35.0]
["binance-futures","SOLUSDT",1722988910881,43.0,144.464,144.463,28.0]
["binance-futures","SOLUSDT",1722988910991,43.0,144.464,144.463,7.0]
["binance-futures","SOLUSDT",1722988911040,43.0,144.464,144.463,8.0]
["binance-futures","SOLUSDT",1722988911075,43.0,144.464,144.463,5.0]
["binance-futures","SOLUSDT",1722988911145,119.0,144.454,144.453,73.0]
["binance-futures","SOLUSDT",1722988911195,111.0,144.454,144.453,77.0]
["binance-futures","SOLUSDT",1722988911250,112.0,144.454,144.453,78.0]
["binance-futures","SOLUSDT",1722988911355,40.0,144.454,144.453,82.0]
["binance-futures","SOLUSDT",1722988911405,40.0,144.454,144.453,83.0]
["binance-futures","SOLUSDT",1722988911460,37.0,144.454,144.453,81.0]
["binance-futures","SOLUSDT",1722988911506,36.0,144.454,144.453,80.0]
["binance-futures","SOLUSDT",1722988911669,36.0,144.454,144.453,79.0]
["binance-futures","SOLUSDT",1722988911719,36.0,144.454,144.453,74.0]
["binance-futures","SOLUSDT",1722988911814,19.0,144.454,144.453,77.0]
["binance-futures","SOLUSDT",1722988911910,18.0,144.454,144.453,77.0]
["binance-futures","SOLUSDT",1722988912029,18.0,144.454,144.453,84.0]
["binance-futures","SOLUSDT",1722988912187,18.0,144.454,144.453,85.0]
["binance-futures","SOLUSDT",1722988912231,18.0,144.454,144.453,82.0]
["binance-futures","SOLUSDT",1722988912341,18.0,144.454,144.453,81.0]
["binance-futures","SOLUSDT",1722988912394,50.0,144.477,144.467,19.0]
["binance-futures","SOLUSDT",1722988912445,94.0,144.468,144.467,29.0]
["binance-futures","SOLUSDT",1722988912496,51.0,144.468,144.467,28.0]
["binance-futures","SOLUSDT",1722988912547,51.0,144.468,144.467,30.0]
["binance-futures","SOLUSDT",1722988912599,51.0,144.468,144.467,33.0]
["binance-futures","SOLUSDT",1722988912645,54.0,144.468,144.467,30.0]
["binance-futures","SOLUSDT",1722988912706,54.0,144.468,144.467,2.0]
["binance-futures","SOLUSDT",1722988913066,70.0,144.468,144.467,2.0]
["binance-futures","SOLUSDT",1722988913175,45.0,144.445,144.444,48.0]
["binance-futures","SOLUSDT",1722988913278,44.0,144.445,144.444,36.0]
["binance-futures","SOLUSDT",1722988913330,935.0,144.446,144.445,51.0]
["binance-futures","SOLUSDT",1722988913381,935.0,144.446,144.445,20.0]
["binance-futures","SOLUSDT",1722988913432,936.0,144.446,144.445,24.0]
["binance-futures","SOLUSDT",1722988913479,166.0,144.443,144.436,16.0]
["binance-futures","SOLUSDT",1722988913531,158.0,144.443,144.442,616.0]
["binance-futures","SOLUSDT",1722988913582,156.0,144.443,144.442,616.0]
["binance-futures","SOLUSDT",1722988913641,246.0,144.434,144.433,18.0]
["binance-futures","SOLUSDT",1722988913682,253.0,144.434,144.433,18.0]
["binance-futures","SOLUSDT",1722988913733,186.0,144.434,144.433,19.0]
["binance-futures","SOLUSDT",1722988913797,153.0,144.434,144.433,53.0]
["binance-futures","SOLUSDT",1722988913847,935.0,144.446,144.444,90.0]
["binance-futures","SOLUSDT",1722988913899,935.0,144.446,144.444,91.0]
["binance-futures","SOLUSDT",1722988913951,853.0,144.446,144.445,188.0]
["binance-futures","SOLUSDT",1722988913996,834.0,144.446,144.445,189.0]
["binance-futures","SOLUSDT",1722988914054,8.0,144.461,144.46,173.0]
["binance-futures","SOLUSDT",1722988914105,23.0,144.465,144.464,63.0]
["binance-futures","SOLUSDT",1722988914207,11.0,144.451,144.428,23.0]
["binance-futures","SOLUSDT",1722988914257,26.0,144.445,144.444,42.0]
["binance-futures","SOLUSDT",1722988914309,12.0,144.445,144.444,91.0]
["binance-futures","SOLUSDT",1722988914362,83.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914465,87.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914566,88.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914666,74.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914717,67.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914779,50.0,144.445,144.444,3.0]
["binance-futures","SOLUSDT",1722988914830,50.0,144.445,144.444,5.0]
["binance-futures","SOLUSDT",1722988914883,45.0,144.445,144.444,6.0]
["binance-futures","SOLUSDT",1722988914935,48.0,144.445,144.444,4.0]
["binance-futures","SOLUSDT",1722988914985,9.0,144.445,144.444,52.0]
["binance-futures","SOLUSDT",1722988915039,10.0,144.445,144.444,57.0]
["binance-futures","SOLUSDT",1722988915089,2.0,144.445,144.444,58.0]
["binance-futures","SOLUSDT",1722988915144,5.0,144.445,144.444,59.0]
["binance-futures","SOLUSDT",1722988915191,6.0,144.445,144.444,68.0]
["binance-futures","SOLUSDT",1722988915298,55.0,144.445,144.444,37.0]
["binance-futures","SOLUSDT",1722988915352,35.0,144.453,144.452,10.0]
["binance-futures","SOLUSDT",1722988915402,38.0,144.453,144.452,1.0]
["binance-futures","SOLUSDT",1722988915451,53.0,144.453,144.452,1.0]
["binance-futures","SOLUSDT",1722988915507,3.0,144.461,144.453,50.0]
["binance-futures","SOLUSDT",1722988915550,41.0,144.454,144.453,23.0]
["binance-futures","SOLUSDT",1722988915605,44.0,144.454,144.453,23.0]
["binance-futures","SOLUSDT",1722988915658,7.0,144.454,144.453,23.0]
["binance-futures","SOLUSDT",1722988915714,37.0,144.454,144.453,1.0]
["binance-futures","SOLUSDT",1722988915767,86.0,144.445,144.444,6.0]
["binance-futures","SOLUSDT",1722988915869,87.0,144.445,144.444,7.0]
["binance-futures","SOLUSDT",1722988915973,130.0,144.445,144.444,8.0]
["binance-futures","SOLUSDT",1722988916025,108.0,144.445,144.444,8.0]
["binance-futures","SOLUSDT",1722988916077,95.0,144.433,144.421,17.0]
["binance-futures","SOLUSDT",1722988916129,84.0,144.422,144.421,37.0]
["binance-futures","SOLUSDT",1722988916183,93.0,144.422,144.421,25.0]
["binance-futures","SOLUSDT",1722988916284,97.0,144.391,144.39,9.0]
["binance-futures","SOLUSDT",1722988916333,79.0,144.39,144.389,30.0]
["binance-futures","SOLUSDT",1722988916383,56.0,144.39,144.389,38.0]
["binance-futures","SOLUSDT",1722988916439,36.0,144.387,144.386,2.0]
["binance-futures","SOLUSDT",1722988916490,150.0,144.387,144.386,2.0]
["binance-futures","SOLUSDT",1722988916594,89.0,144.384,144.383,1.0]
["binance-futures","SOLUSDT",1722988916645,39.0,144.376,144.375,36.0]
["binance-futures","SOLUSDT",1722988916696,34.0,144.411,144.407,3.0]
["binance-futures","SOLUSDT",1722988916747,10.0,144.417,144.413,19.0]
["binance-futures","SOLUSDT",1722988916797,22.0,144.416,144.415,30.0]
["binance-futures","SOLUSDT",1722988916849,3.0,144.412,144.411,19.0]
["binance-futures","SOLUSDT",1722988916900,3.0,144.403,144.402,34.0]
["binance-futures","SOLUSDT",1722988916947,3.0,144.403,144.402,52.0]
["binance-futures","SOLUSDT",1722988917004,3.0,144.409,144.408,94.0]
["binance-futures","SOLUSDT",1722988917053,3.0,144.409,144.408,78.0]
["binance-futures","SOLUSDT",1722988917109,44.0,144.409,144.408,35.0]
["binance-futures","SOLUSDT",1722988917160,44.0,144.409,144.408,44.0]
["binance-futures","SOLUSDT",1722988917205,45.0,144.409,144.408,45.0]
["binance-futures","SOLUSDT",1722988917315,43.0,144.409,144.408,13.0]
["binance-futures","SOLUSDT",1722988917464,36.0,144.409,144.408,14.0]
["binance-futures","SOLUSDT",1722988917511,36.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988917574,33.0,144.409,144.408,18.0]
["binance-futures","SOLUSDT",1722988917630,37.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988917673,39.0,144.409,144.408,17.0]
["binance-futures","SOLUSDT",1722988917787,1.0,144.409,144.408,162.0]
["binance-futures","SOLUSDT",1722988917838,20.0,144.409,144.408,102.0]
["binance-futures","SOLUSDT",1722988917891,53.0,144.409,144.408,46.0]
["binance-futures","SOLUSDT",1722988917926,50.0,144.409,144.408,46.0]
["binance-futures","SOLUSDT",1722988917995,38.0,144.409,144.408,69.0]
["binance-futures","SOLUSDT",1722988918046,20.0,144.409,144.408,69.0]
["binance-futures","SOLUSDT",1722988918097,15.0,144.409,144.408,70.0]
["binance-futures","SOLUSDT",1722988918146,63.0,144.409,144.408,68.0]
["binance-futures","SOLUSDT",1722988918197,69.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918246,61.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918303,58.0,144.409,144.408,75.0]
["binance-futures","SOLUSDT",1722988918464,45.0,144.409,144.408,75.0]
["binance-futures","SOLUSDT",1722988918567,45.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918619,28.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918672,38.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918706,38.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988918816,38.0,144.409,144.408,16.0]
["binance-futures","SOLUSDT",1722988918876,38.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918920,36.0,144.409,144.408,12.0]
["binance-futures","SOLUSDT",1722988918981,54.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988919030,55.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988919083,55.0,144.409,144.408,17.0]
["binance-futures","SOLUSDT",1722988919142,55.0,144.409,144.408,13.0]
["binance-futures","SOLUSDT",1722988919455,46.0,144.409,144.408,16.0]
["binance-futures","SOLUSDT",1722988919485,47.0,144.409,144.408,16.0]
["binance-futures","SOLUSDT",1722988919584,47.0,144.409,144.408,17.0]
["binance-futures","SOLUSDT",1722988919665,40.0,144.409,144.408,42.0]
["binance-futures","SOLUSDT",1722988919714,40.0,144.409,144.408,16.0]
["binance-futures","SOLUSDT",1722988919773,40.0,144.409,144.408,18.0]
["binance-futures","SOLUSDT",1722988919807,39.0,144.409,144.408,27.0]
["binance-futures","SOLUSDT",1722988919867,59.0,144.409,144.408,27.0]
["binance-futures","SOLUSDT",1722988919915,59.0,144.409,144.408,18.0]
["binance-futures","SOLUSDT",1722988919969,59.0,144.409,144.408,19.0]
["binance-futures","SOLUSDT",1722988920088,38.0,144.409,144.408,56.0]
["binance-futures","SOLUSDT",1722988920139,39.0,144.409,144.408,57.0]
["binance-futures","SOLUSDT",1722988920181,39.0,144.409,144.408,56.0]
["binance-futures","SOLUSDT",1722988920243,42.0,144.409,144.408,14.0]
["binance-futures","SOLUSDT",1722988920295,20.0,144.417,144.409,7.0]
["binance-futures","SOLUSDT",1722988920345,21.0,144.413,144.412,3.0]
["binance-futures","SOLUSDT",1722988920397,21.0,144.413,144.412,35.0]
["binance-futures","SOLUSDT",1722988920451,20.0,144.415,144.414,41.0]
["binance-futures","SOLUSDT",1722988920502,20.0,144.417,144.416,75.0]
["binance-futures","SOLUSDT",1722988920553,31.0,144.417,144.416,37.0]
["binance-futures","SOLUSDT",1722988920605,37.0,144.417,144.416,1.0]
["binance-futures","SOLUSDT",1722988920656,64.0,144.41,144.409,4.0]
["binance-futures","SOLUSDT",1722988920708,53.0,144.409,144.408,13.0]
["binance-futures","SOLUSDT",1722988920811,57.0,144.409,144.408,14.0]
["binance-futures","SOLUSDT",1722988920960,54.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988921070,57.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988921120,53.0,144.409,144.408,15.0]
["binance-futures","SOLUSDT",1722988921177,70.0,144.394,144.393,10.0]
["binance-futures","SOLUSDT",1722988921228,49.0,144.394,144.393,40.0]
["binance-futures","SOLUSDT",1722988921279,21.0,144.394,144.393,47.0]
["binance-futures","SOLUSDT",1722988921330,12.0,144.394,144.393,49.0]
["binance-futures","SOLUSDT",1722988921382,12.0,144.394,144.393,62.0]
["binance-futures","SOLUSDT",1722988921432,1.0,144.409,144.408,192.0]
["binance-futures","SOLUSDT",1722988921487,30.0,144.409,144.408,36.0]
["binance-futures","SOLUSDT",1722988921534,37.0,144.409,144.408,30.0]
["binance-futures","SOLUSDT",1722988921589,58.0,144.405,144.394,1.0]
["binance-futures","SOLUSDT",1722988921641,47.0,144.394,144.393,1.0]
["binance-futures","SOLUSDT",1722988921687,48.0,144.394,144.393,1.0]
["binance-futures","SOLUSDT",1722988921744,6.0,144.386,144.385,61.0]
["binance-futures","SOLUSDT",1722988921795,21.0,144.409,144.405,32.0]
["binance-futures","SOLUSDT",1722988921846,8.0,144.409,144.408,130.0]
["binance-futures","SOLUSDT",1722988921949,7.0,144.409,144.408,170.0]
["binance-futures","SOLUSDT",1722988921996,8.0,144.409,144.408,171.0]
["binance-futures","SOLUSDT",1722988922051,34.0,144.409,144.408,69.0]
["binance-futures","SOLUSDT",1722988922102,45.0,144.409,144.408,69.0]
["binance-futures","SOLUSDT",1722988922154,52.0,144.395,144.394,61.0]
["binance-futures","SOLUSDT",1722988922206,53.0,144.395,144.394,51.0]
["binance-futures","SOLUSDT",1722988922309,49.0,144.395,144.394,52.0]
["binance-futures","SOLUSDT",1722988922411,49.0,144.395,144.394,58.0]
["binance-futures","SOLUSDT",1722988922459,49.0,144.395,144.394,71.0]
["binance-futures","SOLUSDT",1722988922565,25.0,144.389,144.388,4.0]
["binance-futures","SOLUSDT",1722988922616,18.0,144.385,144.384,2.0]
["binance-futures","SOLUSDT",1722988922667,3.0,144.425,144.424,30.0]
["binance-futures","SOLUSDT",1722988922718,3.0,144.416,144.415,31.0]
["binance-futures","SOLUSDT",1722988922769,1.0,144.418,144.417,14.0]
["binance-futures","SOLUSDT",1722988922821,18.0,144.418,144.417,9.0]
["binance-futures","SOLUSDT",1722988922872,29.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1722988922976,20.0,144.409,144.408,1.0]
["binance-futures","SOLUSDT",1722988923079,32.0,144.414,144.409,80.0]
["binance-futures","SOLUSDT",1722988923130,4.0,144.39,144.388,1.0]
["binance-futures","SOLUSDT",1722988923181,3.0,144.387,144.386,2.0]
["binance-futures","SOLUSDT",1722988923230,13.0,144.387,144.386,2.0]
["binance-futures","SOLUSDT",1722988923284,19.0,144.395,144.389,2.0]
["binance-futures","SOLUSDT",1722988923335,12.0,144.387,144.386,7.0]
["binance-futures","SOLUSDT",1722988923387,4.0,144.386,144.383,2.0]
["binance-futures","SOLUSDT",1722988923438,7.0,144.383,144.379,3.0]
["binance-futures","SOLUSDT",1722988923489,8.0,144.383,144.376,1.0]
["binance-futures","SOLUSDT",1722988923592,14.0,144.364,144.363,8.0]
["binance-futures","SOLUSDT",1722988923643,15.0,144.364,144.363,1.0]
["binance-futures","SOLUSDT",1722988923796,58.0,144.316,144.315,57.0]
["binance-futures","SOLUSDT",1722988923848,13.0,144.316,144.315,7.0]
["binance-futures","SOLUSDT",1722988923899,19.0,144.315,144.314,10.0]
["binance-futures","SOLUSDT",1722988923951,40.0,144.315,144.314,8.0]
["binance-futures","SOLUSDT",1722988924002,22.0,144.315,144.314,2.0]
["binance-futures","SOLUSDT",1722988924053,3.0,144.307,144.303,73.0]
["binance-futures","SOLUSDT",1722988924103,2.0,144.307,144.304,5.0]
["binance-futures","SOLUSDT",1722988924155,3.0,144.298,144.296,4.0]
["binance-futures","SOLUSDT",1722988924207,92.0,144.291,144.29,2.0]
["binance-futures","SOLUSDT",1722988924258,61.0,144.291,144.29,1.0]
["binance-futures","SOLUSDT",1722988924309,62.0,144.291,144.29,1.0]
["binance-futures","SOLUSDT",1722988924362,34.0,144.291,144.29,1.0]
["binance-futures","SOLUSDT",1722988924414,31.0,144.291,144.29,9.0]
["binance-futures","SOLUSDT",1722988924464,31.0,144.291,144.29,64.0]
["binance-futures","SOLUSDT",1722988924516,3.0,144.304,144.303,49.0]
["binance-futures","SOLUSDT",1722988924567,2.0,144.307,144.306,45.0]
["binance-futures","SOLUSDT",1722988924618,1.0,144.314,144.306,54.0]
["binance-futures","SOLUSDT",1722988924671,1.0,144.314,144.313,35.0]
["binance-futures","SOLUSDT",1722988924773,3.0,144.298,144.297,18.0]
["binance-futures","SOLUSDT",1722988924871,3.0,144.298,144.297,22.0]
["binance-futures","SOLUSDT",1722988924927,11.0,144.304,144.303,23.0]
["binance-futures","SOLUSDT",1722988924980,1.0,144.304,144.303,31.0]
["binance-futures","SOLUSDT",1722988925032,5.0,144.309,144.308,43.0]
["binance-futures","SOLUSDT",1722988925079,14.0,144.298,144.297,1.0]
["binance-futures","SOLUSDT",1722988925134,10.0,144.298,144.297,6.0]
["binance-futures","SOLUSDT",1722988925189,3.0,144.294,144.29,8.0]
["binance-futures","SOLUSDT",1722988925240,20.0,144.291,144.29,13.0]
["binance-futures","SOLUSDT",1722988925292,21.0,144.291,144.29,18.0]
["binance-futures","SOLUSDT",1722988925345,23.0,144.291,144.29,18.0]
["binance-futures","SOLUSDT",1722988925396,1.0,144.291,144.29,96.0]
["binance-futures","SOLUSDT",1722988925447,5.0,144.309,144.308,32.0]
["binance-futures","SOLUSDT",1722988925499,75.0,144.309,144.308,30.0]
["binance-futures","SOLUSDT",1722988925551,78.0,144.309,144.308,23.0]
["binance-futures","SOLUSDT",1722988925604,32.0,144.265,144.263,125.0]
["binance-futures","SOLUSDT",1722988925655,184.0,144.265,144.25,16.0]
["binance-futures","SOLUSDT",1722988925706,29.0,144.251,144.25,16.0]
["binance-futures","SOLUSDT",1722988925808,37.0,144.251,144.25,59.0]
["binance-futures","SOLUSDT",1722988925858,12.0,144.254,144.251,21.0]
["binance-futures","SOLUSDT",1722988925910,2.0,144.258,144.257,28.0]
["binance-futures","SOLUSDT",1722988925960,27.0,144.259,144.257,28.0]
["binance-futures","SOLUSDT",1722988926010,3.0,144.262,144.258,18.0]
["binance-futures","SOLUSDT",1722988926064,1.0,144.265,144.262,63.0]
["binance-futures","SOLUSDT",1722988926114,1.0,144.265,144.262,137.0]
["binance-futures","SOLUSDT",1722988926166,23.0,144.278,144.277,7.0]
["binance-futures","SOLUSDT",1722988926217,21.0,144.286,144.279,22.0]
["binance-futures","SOLUSDT",1722988926269,30.0,144.286,144.285,190.0]
["binance-futures","SOLUSDT",1722988926320,2.0,144.314,144.311,21.0]
["binance-futures","SOLUSDT",1722988926371,2.0,144.315,144.314,124.0]
["binance-futures","SOLUSDT",1722988940504,17.0,144.03,144.029,5.0]
["binance-futures","SOLUSDT",1722988983763,43.0,144.399,144.398,51.0]
["binance-futures","SOLUSDT",1722989025897,38.0,144.319,144.318,55.0]
["binance-futures","SOLUSDT",1722989071011,1.0,143.988,143.987,212.0]
["binance-futures","SOLUSDT",1722989111272,44.0,143.565,143.564,3.0]
["binance-futures","SOLUSDT",1722989150276,61.0,143.926,143.925,1.0]
["binance-futures","SOLUSDT",1722989190473,3.0,144.491,144.49,75.0]
["binance-futures","SOLUSDT",1722989230645,1.0,144.061,144.06,84.0]
["binance-futures","SOLUSDT",1722989275639,107.0,143.775,143.771,1.0]
["binance-futures","SOLUSDT",1722989314638,77.0,143.427,143.426,40.0]
["binance-futures","SOLUSDT",1722989400437,65.0,143.713,143.712,101.0]
["binance-futures","SOLUSDT",1722989443537,160.0,143.448,143.447,12.0]
["binance-futures","SOLUSDT",1722989484785,4.0,143.617,143.611,3.0]
["binance-futures","SOLUSDT",1722989527508,42.0,143.677,143.676,80.0]
["binance-futures","SOLUSDT",1722989570249,70.0,143.68,143.679,89.0]
["binance-futures","SOLUSDT",1722989615956,27.0,143.445,143.44,601.0]
["binance-futures","SOLUSDT",1722989660414,101.0,143.29,143.289,637.0]
["binance-futures","SOLUSDT",1722989699431,20.0,143.18,143.178,17.0]
["binance-futures","SOLUSDT",1722989736743,18.0,143.479,143.478,59.0]
["binance-futures","SOLUSDT",1722989777717,71.0,143.328,143.327,64.0]
["binance-futures","SOLUSDT",1722989821629,130.0,143.173,143.158,36.0]
["binance-futures","SOLUSDT",1722989859342,22.0,142.691,142.684,15.0]
["binance-futures","SOLUSDT",1722989895097,96.0,142.88,142.879,13.0]
["binance-futures","SOLUSDT",1722989933968,22.0,143.213,143.212,193.0]
["binance-futures","SOLUSDT",1722989973055,43.0,143.192,143.191,69.0]
["binance-futures","SOLUSDT",1722990010943,35.0,143.658,143.657,67.0]
["binance-futures","SOLUSDT",1722990047537,14.0,144.345,144.344,12.0]
["binance-futures","SOLUSDT",1722990086121,3.0,143.781,143.78,66.0]
["binance-futures","SOLUSDT",1722990126381,3.0,143.874,143.873,215.0]
["binance-futures","SOLUSDT",1722990166572,30.0,143.754,143.753,1.0]
["binance-futures","SOLUSDT",1722990208143,65.0,144.075,144.074,52.0]
["binance-futures","SOLUSDT",1722990247917,1.0,143.704,143.696,10.0]
["binance-futures","SOLUSDT",1722990291695,13.0,143.734,143.733,54.0]
["binance-futures","SOLUSDT",1722990332151,42.0,143.871,143.87,27.0]
["binance-futures","SOLUSDT",1722990375619,1.0,143.858,143.857,87.0]
["binance-futures","SOLUSDT",1722990418243,22.0,143.828,143.827,35.0]
["binance-futures","SOLUSDT",1722990459782,30.0,143.848,143.847,42.0]
["binance-futures","SOLUSDT",1722990503592,143.0,143.769,143.768,13.0]
["binance-futures","SOLUSDT",1722990553018,22.0,143.925,143.924,57.0]
["binance-futures","SOLUSDT",1722990644777,51.0,144.037,144.036,43.0]
["binance-futures","SOLUSDT",1722990689836,26.0,143.806,143.804,14.0]
["binance-futures","SOLUSDT",1722990735292,69.0,143.883,143.882,11.0]
["binance-futures","SOLUSDT",1722990775146,3.0,144.209,144.208,73.0]
["binance-futures","SOLUSDT",1722990814181,234.0,144.299,144.298,73.0]
["binance-futures","SOLUSDT",1722990855250,75.0,144.395,144.394,68.0]
["binance-futures","SOLUSDT",1722990899941,1.0,144.285,144.284,113.0]
["binance-futures","SOLUSDT",1722990942262,16.0,144.389,144.388,42.0]
["binance-futures","SOLUSDT",1722990980441,12.0,145.11,145.109,48.0]
["binance-futures","SOLUSDT",1722991018393,38.0,145.412,145.411,8.0]
["binance-futures","SOLUSDT",1722991054432,17.0,145.91,145.908,33.0]
["binance-futures","SOLUSDT",1722991092915,170.0,145.494,145.493,8.0]
["binance-futures","SOLUSDT",1722991132065,58.0,145.352,145.351,161.0]
["binance-futures","SOLUSDT",1722991172986,365.0,145.308,145.307,188.0]
["binance-futures","SOLUSDT",1722991215947,121.0,145.534,145.533,8.0]
["binance-futures","SOLUSDT",1722991255975,64.0,145.148,145.147,30.0]
["binance-futures","SOLUSDT",1722991296331,40.0,144.91,144.909,145.0]
["binance-futures","SOLUSDT",1722991336433,136.0,144.575,144.574,4.0]
["binance-futures","SOLUSDT",1722991376955,68.0,144.729,144.728,31.0]
["binance-futures","SOLUSDT",1722991420533,48.0,144.613,144.612,47.0]
["binance-futures","SOLUSDT",1722991464280,4.0,144.433,144.432,41.0]
["binance-futures","SOLUSDT",1722991504278,2.0,143.973,143.972,107.0]
["binance-futures","SOLUSDT",1722991543052,42.0,143.319,143.318,3.0]
["binance-futures","SOLUSDT",1722991579826,12.0,143.235,143.234,24.0]
["binance-futures","SOLUSDT",1722991617733,151.0,143.347,143.346,20.0]
["binance-futures","SOLUSDT",1722991657219,138.0,143.746,143.743,1.0]
["binance-futures","SOLUSDT",1722991696728,9.0,144.131,144.13,45.0]
["binance-futures","SOLUSDT",1722991737130,42.0,144.532,144.531,1.0]
["binance-futures","SOLUSDT",1722991777758,25.0,144.593,144.592,37.0]
["binance-futures","SOLUSDT",1722991862610,4.0,145.011,145.01,78.0]
["binance-futures","SOLUSDT",1722991901946,51.0,144.701,144.7,2.0]
["binance-futures","SOLUSDT",1722991940153,18.0,144.515,144.514,43.0]
["binance-futures","SOLUSDT",1722991985861,120.0,144.624,144.623,1.0]
["binance-futures","SOLUSDT",1722992029342,63.0,144.403,144.402,4.0]
["binance-futures","SOLUSDT",1722992074215,32.0,144.659,144.658,78.0]
["binance-futures","SOLUSDT",1722992120425,1.0,144.785,144.784,186.0]
["binance-futures","SOLUSDT",1722992164033,71.0,144.969,144.968,44.0]
["binance-futures","SOLUSDT",1722992206168,206.0,145.233,145.232,29.0]
["binance-futures","SOLUSDT",1722992244415,34.0,145.111,145.11,82.0]
["binance-futures","SOLUSDT",1722992288708,3.0,144.981,144.98,50.0]
["binance-futures","SOLUSDT",1722992335188,49.0,144.688,144.687,7.0]
["binance-futures","SOLUSDT",1722992382475,60.0,144.847,144.846,29.0]
["binance-futures","SOLUSDT",1722992425174,103.0,144.684,144.683,34.0]
["binance-futures","SOLUSDT",1722992469422,42.0,145.033,145.032,31.0]
["binance-futures","SOLUSDT",1722992509963,18.0,144.77,144.769,33.0]
["binance-futures","SOLUSDT",1722992551646,79.0,144.845,144.844,36.0]
["binance-futures","SOLUSDT",1722992592326,22.0,144.958,144.957,90.0]
["binance-futures","SOLUSDT",1722992632282,113.0,145.12,145.119,3.0]
["binance-futures","SOLUSDT",1722992674666,11.0,144.957,144.956,44.0]
["binance-futures","SOLUSDT",1722992716847,5.0,145.106,145.105,46.0]
["binance-futures","SOLUSDT",1722992760865,138.0,144.67,144.663,8.0]
["binance-futures","SOLUSDT",1722992802010,12.0,144.673,144.672,79.0]
["binance-futures","SOLUSDT",1722992846481,125.0,144.59,144.589,1.0]
["binance-futures","SOLUSDT",1722992890744,65.0,144.485,144.484,86.0]
["binance-futures","SOLUSDT",1722992932161,6.0,144.087,144.086,264.0]
["binance-futures","SOLUSDT",1722992970563,627.0,143.771,143.77,71.0]
["binance-futures","SOLUSDT",1722993011080,8.0,143.699,143.698,322.0]
["binance-futures","SOLUSDT",1722993049479,53.0,143.254,143.253,47.0]
["binance-futures","SOLUSDT",1722993090437,53.0,143.25,143.249,5.0]
["binance-futures","SOLUSDT",1722993167503,1.0,142.361,142.36,16.0]
["binance-futures","SOLUSDT",1722993202599,99.0,142.551,142.55,8.0]
["binance-futures","SOLUSDT",1722993243195,3.0,142.772,142.771,48.0]
["binance-futures","SOLUSDT",1722993283924,6.0,142.651,142.65,45.0]
["binance-futures","SOLUSDT",1722993322778,15.0,142.658,142.657,359.0]
["binance-futures","SOLUSDT",1722993362794,625.0,143.0,142.999,87.0]
["binance-futures","SOLUSDT",1722993399369,85.0,143.443,143.442,28.0]
["binance-futures","SOLUSDT",1722993437631,61.0,143.923,143.922,41.0]
["binance-futures","SOLUSDT",1722993474964,28.0,143.09,143.08,5.0]
["binance-futures","SOLUSDT",1722993512286,64.0,142.906,142.905,4.0]
["binance-futures","SOLUSDT",1722993552432,6.0,143.176,143.175,74.0]
["binance-futures","SOLUSDT",1722993592168,1.0,143.562,143.557,256.0]
["binance-futures","SOLUSDT",1722993631606,69.0,143.86,143.859,21.0]
["binance-futures","SOLUSDT",1722993670532,107.0,143.401,143.4,3.0]
["binance-futures","SOLUSDT",1722993711236,36.0,143.236,143.235,40.0]
["binance-futures","SOLUSDT",1722993750664,135.0,143.827,143.818,1.0]
["binance-futures","SOLUSDT",1722993791616,24.0,143.767,143.766,98.0]
["binance-futures","SOLUSDT",1722993831539,12.0,143.521,143.52,73.0]
["binance-futures","SOLUSDT",1722993876399,1.0,143.759,143.758,70.0]
["binance-futures","SOLUSDT",1722993921105,1.0,144.069,144.068,33.0]
["binance-futures","SOLUSDT",1722993964843,17.0,143.837,143.836,31.0]
["binance-futures","SOLUSDT",1722994004592,7.0,144.098,144.097,13.0]
["binance-futures","SOLUSDT",1722994048067,35.0,144.148,144.147,62.0]
["binance-futures","SOLUSDT",1722994095081,1.0,143.902,143.899,131.0]
["binance-futures","SOLUSDT",1722994139278,78.0,143.959,143.958,31.0]
["binance-futures","SOLUSDT",1722994180632,1.0,143.74,143.739,40.0]
["binance-futures","SOLUSDT",1722994223502,2.0,143.491,143.49,38.0]
["binance-futures","SOLUSDT",1722994264271,8.0,143.781,143.78,37.0]
["binance-futures","SOLUSDT",1722994307363,106.0,143.765,143.764,105.0]
["binance-futures","SOLUSDT",1722994393380,1.0,144.259,144.258,49.0]
["binance-futures","SOLUSDT",1722994435349,49.0,144.207,144.206,72.0]
["binance-futures","SOLUSDT",1722994473907,134.0,144.109,144.108,1.0]
["binance-futures","SOLUSDT",1722994513730,44.0,144.229,144.228,62.0]
["binance-futures","SOLUSDT",1722994557438,264.0,144.302,144.301,8.0]
["binance-futures","SOLUSDT",1722994599011,121.0,144.32,144.319,1.0]
["binance-futures","SOLUSDT",1722994636780,86.0,144.816,144.815,137.0]
["binance-futures","SOLUSDT",1722994674903,3.0,145.171,145.168,21.0]
["binance-futures","SOLUSDT",1722994713408,17.0,145.22,145.219,15.0]
["binance-futures","SOLUSDT",1722994751381,31.0,145.634,145.633,216.0]
["binance-futures","SOLUSDT",1722994790343,7.0,145.636,145.635,68.0]
["binance-futures","SOLUSDT",1722994827843,9.0,146.737,146.736,21.0]
["binance-futures","SOLUSDT",1722994865059,40.0,146.93,146.929,329.0]
["binance-futures","SOLUSDT",1722994901894,34.0,146.788,146.787,17.0]
["binance-futures","SOLUSDT",1722994938590,139.0,147.228,147.227,7.0]
["binance-futures","SOLUSDT",1722994990207,115.0,147.154,147.153,89.0]
["binance-futures","SOLUSDT",1722995012597,42.0,146.931,146.93,28.0]
["binance-futures","SOLUSDT",1722995050592,39.0,146.697,146.696,6.0]
["binance-futures","SOLUSDT",1722995088160,64.0,146.906,146.905,31.0]
["binance-futures","SOLUSDT",1722995126036,36.0,146.902,146.901,38.0]
["binance-futures","SOLUSDT",1722995165224,99.0,147.064,147.063,4.0]
["binance-futures","SOLUSDT",1722995201877,120.0,147.348,147.347,66.0]
["binance-futures","SOLUSDT",1722995238358,3.0,148.305,148.292,16.0]
["binance-futures","SOLUSDT",1722995276056,65.0,148.194,148.193,47.0]
["binance-futures","SOLUSDT",1722995312433,10.0,148.013,148.012,102.0]
["binance-futures","SOLUSDT",1722995351627,51.0,148.079,148.078,42.0]
["binance-futures","SOLUSDT",1722995388485,109.0,148.422,148.41,1.0]
["binance-futures","SOLUSDT",1722995424645,129.0,148.144,148.143,13.0]
["binance-futures","SOLUSDT",1722995461997,36.0,147.711,147.71,31.0]
["binance-futures","SOLUSDT",1722995537105,28.0,147.893,147.892,19.0]
["binance-futures","SOLUSDT",1722995573905,29.0,148.354,148.353,44.0]
["binance-futures","SOLUSDT",1722995613100,6.0,148.138,148.137,66.0]
["binance-futures","SOLUSDT",1722995650042,39.0,148.435,148.434,21.0]
["binance-futures","SOLUSDT",1722995689655,49.0,148.013,148.012,92.0]
["binance-futures","SOLUSDT",1722995727340,28.0,148.027,148.026,2.0]
["binance-futures","SOLUSDT",1722995764778,1.0,148.123,148.122,52.0]
["binance-futures","SOLUSDT",1722995804905,52.0,148.275,148.274,41.0]
["binance-futures","SOLUSDT",1722995842206,3.0,148.648,148.647,122.0]
["binance-futures","SOLUSDT",1722995880157,21.0,148.92,148.919,145.0]
["binance-futures","SOLUSDT",1722995917190,71.0,148.835,148.834,9.0]
["binance-futures","SOLUSDT",1722995956211,74.0,148.733,148.732,33.0]
["binance-futures","SOLUSDT",1722995996391,35.0,148.969,148.968,240.0]
["binance-futures","SOLUSDT",1722996032667,1.0,148.702,148.701,30.0]
["binance-futures","SOLUSDT",1722996070594,268.0,148.849,148.848,65.0]
["binance-futures","SOLUSDT",1722996109228,69.0,148.675,148.674,69.0]
["binance-futures","SOLUSDT",1722996146356,81.0,148.315,148.305,63.0]
["binance-futures","SOLUSDT",1722996185450,47.0,148.562,148.561,87.0]
["binance-futures","SOLUSDT",1722996223460,85.0,148.647,148.646,50.0]
["binance-futures","SOLUSDT",1722996261203,103.0,148.507,148.506,109.0]
["binance-futures","SOLUSDT",1722996301364,212.0,148.811,148.81,1.0]
["binance-futures","SOLUSDT",1722996339696,101.0,148.967,148.966,36.0]
["binance-futures","SOLUSDT",1722996378172,62.0,148.662,148.661,139.0]
["binance-futures","SOLUSDT",1722996418303,64.0,148.556,148.555,63.0]
["binance-futures","SOLUSDT",1722996456943,44.0,148.522,148.521,21.0]
["binance-futures","SOLUSDT",1722996496444,141.0,148.999,148.982,1.0]
["binance-futures","SOLUSDT",1722996534070,1.0,149.161,149.16,39.0]
["binance-futures","SOLUSDT",1722996572209,195.0,149.0,148.999,17.0]
["binance-futures","SOLUSDT",1722996613598,72.0,148.725,148.724,62.0]
["binance-futures","SOLUSDT",1722996692107,21.0,148.75,148.749,87.0]
["binance-futures","SOLUSDT",1722996731670,92.0,148.584,148.583,101.0]
["binance-futures","SOLUSDT",1722996772072,3.0,148.558,148.554,20.0]
["binance-futures","SOLUSDT",1722996810029,62.0,148.256,148.255,63.0]
["binance-futures","SOLUSDT",1722996849307,171.0,148.458,148.457,138.0]
["binance-futures","SOLUSDT",1722996890982,139.0,148.264,148.263,1.0]
["binance-futures","SOLUSDT",1722996930559,196.0,148.077,148.076,9.0]
["binance-futures","SOLUSDT",1722996968621,6.0,147.686,147.685,28.0]
["binance-futures","SOLUSDT",1722997005061,42.0,147.824,147.823,33.0]
["binance-futures","SOLUSDT",1722997044973,111.0,148.039,148.038,3.0]
["binance-futures","SOLUSDT",1722997084243,1.0,148.216,148.215,71.0]
["binance-futures","SOLUSDT",1722997122420,1.0,148.274,148.272,61.0]
["binance-futures","SOLUSDT",1722997164834,134.0,148.131,148.13,2.0]
["binance-futures","SOLUSDT",1722997205928,304.0,148.66,148.659,61.0]
["binance-futures","SOLUSDT",1722997245492,44.0,148.849,148.848,18.0]
["binance-futures","SOLUSDT",1722997284711,88.0,148.933,148.932,6.0]
["binance-futures","SOLUSDT",1722997322771,33.0,148.923,148.922,2.0]
["binance-futures","SOLUSDT",1722997361338,7.0,148.638,148.629,32.0]
["binance-futures","SOLUSDT",1722997400661,77.0,148.71,148.709,75.0]
["binance-futures","SOLUSDT",1722997441337,18.0,148.885,148.884,51.0]
["binance-futures","SOLUSDT",1722997484343,117.0,149.049,149.048,7.0]
["binance-futures","SOLUSDT",1722997521585,6.0,149.049,149.039,7.0]
["binance-futures","SOLUSDT",1722997560002,76.0,149.179,149.178,24.0]
["binance-futures","SOLUSDT",1722997595726,61.0,149.655,149.654,12.0]
["binance-futures","SOLUSDT",1722997631666,230.0,149.79,149.789,26.0]
["binance-futures","SOLUSDT",1722997669691,23.0,150.273,150.272,16.0]
["binance-futures","SOLUSDT",1722997706809,8.0,150.356,150.355,51.0]
["binance-futures","SOLUSDT",1722997744459,6.0,150.348,150.347,109.0]
["binance-futures","SOLUSDT",1722997782956,3.0,150.246,150.245,139.0]
["binance-futures","SOLUSDT",1722997819885,35.0,149.992,149.991,7.0]
["binance-futures","SOLUSDT",1722997896230,6551.0,150.9,150.899,133.0]
["binance-futures","SOLUSDT",1722997932361,9.0,151.1,151.099,12.0]
["binance-futures","SOLUSDT",1722997968751,67.0,151.425,151.424,18.0]
["binance-futures","SOLUSDT",1722998006009,69.0,151.284,151.276,79.0]
["binance-futures","SOLUSDT",1722998043240,118.0,151.249,151.248,1.0]
["binance-futures","SOLUSDT",1722998081266,157.0,151.011,151.01,43.0]
["binance-futures","SOLUSDT",1722998118853,10.0,151.015,151.011,1.0]
["binance-futures","SOLUSDT",1722998155832,21.0,150.49,150.489,2.0]
["binance-futures","SOLUSDT",1722998193721,22.0,150.437,150.436,53.0]
["binance-futures","SOLUSDT",1722998232183,111.0,150.101,150.1,34.0]
["binance-futures","SOLUSDT",1722998271557,50.0,150.224,150.223,59.0]
["binance-futures","SOLUSDT",1722998311014,16.0,149.861,149.86,17.0]
["binance-futures","SOLUSDT",1722998348365,76.0,149.81,149.809,22.0]
["binance-futures","SOLUSDT",1722998388774,100.0,149.631,149.63,12.0]
["binance-futures","SOLUSDT",1722998426931,32.0,149.607,149.606,30.0]
["binance-futures","SOLUSDT",1722998465990,19.0,149.834,149.833,81.0]
["binance-futures","SOLUSDT",1722998506134,1.0,149.636,149.635,71.0]
["binance-futures","SOLUSDT",1722998545768,39.0,149.845,149.84,3.0]
["binance-futures","SOLUSDT",1722998587859,2.0,149.489,149.488,99.0]
["binance-futures","SOLUSDT",1722998627588,167.0,149.243,149.242,1.0]
["binance-futures","SOLUSDT",1722998668749,29.0,149.351,149.35,41.0]
["binance-futures","SOLUSDT",1722998711348,76.0,148.988,148.987,148.0]
["binance-futures","SOLUSDT",1722998749854,39.0,148.775,148.774,12.0]
["binance-futures","SOLUSDT",1722998788327,26.0,148.729,148.728,80.0]
["binance-futures","SOLUSDT",1722998830863,26.0,148.828,148.827,47.0]
["binance-futures","SOLUSDT",1722998870102,116.0,148.667,148.666,3.0]
["binance-futures","SOLUSDT",1722998910817,13.0,149.093,149.092,23.0]
["binance-futures","SOLUSDT",1722998950200,6.0,148.844,148.843,69.0]
["binance-futures","SOLUSDT",1722998989486,21.0,149.062,149.061,68.0]
["binance-futures","SOLUSDT",1722999072808,43.0,148.3,148.299,1.0]
["binance-futures","SOLUSDT",1722999110726,1.0,148.295,148.294,46.0]
["binance-futures","SOLUSDT",1722999149535,1.0,148.472,148.471,63.0]
["binance-futures","SOLUSDT",1722999194035,32.0,148.595,148.594,18.0]
["binance-futures","SOLUSDT",1722999234776,73.0,148.789,148.785,5.0]
["binance-futures","SOLUSDT",1722999277188,153.0,148.87,148.869,3.0]
["binance-futures","SOLUSDT",1722999319911,155.0,148.78,148.779,57.0]
["binance-futures","SOLUSDT",1722999363636,3.0,148.779,148.778,308.0]
["binance-futures","SOLUSDT",1722999407952,1463.0,149.025,149.024,98.0]
["binance-futures","SOLUSDT",1722999452524,81.0,148.619,148.618,33.0]
["binance-futures","SOLUSDT",1722999496308,9.0,148.722,148.721,16.0]
["binance-futures","SOLUSDT",1722999542428,39.0,148.99,148.989,96.0]
["binance-futures","SOLUSDT",1722999585840,216.0,149.227,149.226,39.0]
["binance-futures","SOLUSDT",1722999625733,90.0,149.509,149.508,44.0]
["binance-futures","SOLUSDT",1722999666876,71.0,149.763,149.762,38.0]
["binance-futures","SOLUSDT",1722999708943,33.0,149.83,149.814,71.0]
["binance-futures","SOLUSDT",1722999751248,61.0,150.314,150.313,54.0]
["binance-futures","SOLUSDT",1722999790676,4.0,150.131,150.13,282.0]
["binance-futures","SOLUSDT",1722999833183,2.0,150.371,150.37,113.0]
["binance-futures","SOLUSDT",1722999872891,32.0,149.963,149.962,39.0]
["binance-futures","SOLUSDT",1722999913620,17.0,150.246,150.245,192.0]
["binance-futures","SOLUSDT",1722999954772,30.0,150.155,150.152,44.0]
["binance-futures","SOLUSDT",1722999993466,77.0,149.737,149.736,23.0]
["binance-futures","SOLUSDT",1723000033191,66.0,149.817,149.816,31.0]
["binance-futures","SOLUSDT",1723000078804,79.0,149.734,149.733,381.0]
["binance-futures","SOLUSDT",1723000123977,3.0,149.912,149.911,113.0]
["binance-futures","SOLUSDT",1723000171715,3.0,149.9,149.899,136.0]
["binance-futures","SOLUSDT",1723000213731,1.0,150.542,150.541,19.0]
["binance-futures","SOLUSDT",1723000251936,200.0,150.345,150.344,4.0]
["binance-futures","SOLUSDT",1723000293437,88.0,150.631,150.63,19.0]
["binance-futures","SOLUSDT",1723000373707,325.0,150.072,150.071,1.0]
["binance-futures","SOLUSDT",1723000416447,66.0,149.922,149.921,18.0]
["binance-futures","SOLUSDT",1723000470658,114.0,150.205,150.204,1.0]
["binance-futures","SOLUSDT",1723000526834,119.0,149.894,149.893,20.0]
["binance-futures","SOLUSDT",1723000570929,18.0,149.304,149.302,4.0]
["binance-futures","SOLUSDT",1723000607122,205.0,149.092,149.091,1.0]
["binance-futures","SOLUSDT",1723000643609,3.0,149.155,149.154,43.0]
["binance-futures","SOLUSDT",1723000687035,8.0,149.26,149.259,66.0]
["binance-futures","SOLUSDT",1723000727902,95.0,149.667,149.666,1.0]
["binance-futures","SOLUSDT",1723000769520,17.0,149.711,149.71,83.0]
["binance-futures","SOLUSDT",1723000818016,77.0,149.671,149.663,1.0]
["binance-futures","SOLUSDT",1723000870612,221.0,149.31,149.309,29.0]
["binance-futures","SOLUSDT",1723000902174,12.0,149.319,149.318,156.0]
["binance-futures","SOLUSDT",1723000943856,28.0,149.186,149.185,91.0]
["binance-futures","SOLUSDT",1723000990102,1.0,149.273,149.272,43.0]
["binance-futures","SOLUSDT",1723001031252,47.0,149.772,149.771,3.0]
["binance-futures","SOLUSDT",1723001072549,44.0,149.967,149.966,63.0]
["binance-futures","SOLUSDT",1723001117381,20.0,149.661,149.647,12.0]
["binance-futures","SOLUSDT",1723001162124,57.0,149.772,149.771,16.0]
["binance-futures","SOLUSDT",1723001205146,87.0,149.731,149.73,86.0]
["binance-futures","SOLUSDT",1723001256719,92.0,149.724,149.723,32.0]
["binance-futures","SOLUSDT",1723001305729,26.0,149.717,149.716,39.0]
["binance-futures","SOLUSDT",1723001356902,139.0,149.885,149.884,44.0]
["binance-futures","SOLUSDT",1723001405509,2.0,149.783,149.782,108.0]
["binance-futures","SOLUSDT",1723001450551,99.0,149.918,149.917,53.0]
["binance-futures","SOLUSDT",1723001498220,15.0,149.632,149.631,45.0]
["binance-futures","SOLUSDT",1723001544047,25.0,149.734,149.733,45.0]
["binance-futures","SOLUSDT",1723001591378,12.0,149.887,149.886,203.0]
["binance-futures","SOLUSDT",1723001638917,9.0,150.367,150.366,55.0]
["binance-futures","SOLUSDT",1723001734976,43.0,150.454,150.453,31.0]
["binance-futures","SOLUSDT",1723001779907,2.0,150.15,150.149,131.0]
["binance-futures","SOLUSDT",1723001823805,29.0,150.48,150.479,66.0]
["binance-futures","SOLUSDT",1723001864262,1.0,150.806,150.805,152.0]
["binance-futures","SOLUSDT",1723001904671,49.0,150.96,150.959,28.0]
["binance-futures","SOLUSDT",1723001943212,1.0,151.156,151.155,39.0]
["binance-futures","SOLUSDT",1723001987316,198.0,151.104,151.103,5.0]
["binance-futures","SOLUSDT",1723002028917,83.0,150.832,150.831,13.0]
["binance-futures","SOLUSDT",1723002072974,16.0,150.437,150.436,5.0]
["binance-futures","SOLUSDT",1723002115181,71.0,150.622,150.621,45.0]
["binance-futures","SOLUSDT",1723002159612,22.0,150.877,150.876,304.0]
["binance-futures","SOLUSDT",1723002205548,34.0,150.986,150.985,36.0]
["binance-futures","SOLUSDT",1723002254082,46.0,150.827,150.826,37.0]
["binance-futures","SOLUSDT",1723002300898,35.0,150.683,150.682,68.0]
["binance-futures","SOLUSDT",1723002347519,58.0,150.865,150.864,42.0]
["binance-futures","SOLUSDT",1723002394160,70.0,150.896,150.895,49.0]
["binance-futures","SOLUSDT",1723002444088,56.0,151.009,151.008,91.0]
["binance-futures","SOLUSDT",1723002489382,66.0,151.131,151.13,41.0]
["binance-futures","SOLUSDT",1723002532227,70.0,150.688,150.687,33.0]
["binance-futures","SOLUSDT",1723002570892,3.0,150.428,150.427,120.0]
["binance-futures","SOLUSDT",1723002613150,185.0,150.321,150.32,1.0]
["binance-futures","SOLUSDT",1723002655753,62.0,150.416,150.415,57.0]
["binance-futures","SOLUSDT",1723002698143,1042.0,150.8,150.799,81.0]
["binance-futures","SOLUSDT",1723002742089,54.0,151.011,151.01,5.0]
["binance-futures","SOLUSDT",1723002784657,53.0,151.162,151.161,334.0]
["binance-futures","SOLUSDT",1723002828534,20.0,151.287,151.286,87.0]
["binance-futures","SOLUSDT",1723002871709,36.0,151.156,151.155,14.0]
["binance-futures","SOLUSDT",1723002923858,7.0,151.303,151.302,64.0]
["binance-futures","SOLUSDT",1723002966776,200.0,151.401,151.4,83.0]
["binance-futures","SOLUSDT",1723003058711,112.0,151.13,151.129,1.0]
["binance-futures","SOLUSDT",1723003106145,59.0,151.335,151.334,11.0]
["binance-futures","SOLUSDT",1723003155384,62.0,151.397,151.396,101.0]
["binance-futures","SOLUSDT",1723003197328,1.0,151.482,151.481,42.0]
["binance-futures","SOLUSDT",1723003237098,29.0,151.398,151.397,98.0]
["binance-futures","SOLUSDT",1723003277933,55.0,151.599,151.598,6.0]
["binance-futures","SOLUSDT",1723003320848,46.0,151.545,151.544,8.0]
["binance-futures","SOLUSDT",1723003358260,75.0,151.926,151.925,4.0]
["binance-futures","SOLUSDT",1723003398125,50.0,151.588,151.587,26.0]
["binance-futures","SOLUSDT",1723003438461,74.0,151.328,151.327,24.0]
["binance-futures","SOLUSDT",1723003481470,79.0,151.194,151.193,23.0]
["binance-futures","SOLUSDT",1723003524483,8.0,151.442,151.441,109.0]
["binance-futures","SOLUSDT",1723003565984,43.0,151.784,151.783,26.0]
["binance-futures","SOLUSDT",1723003606145,3.0,151.876,151.875,56.0]
["binance-futures","SOLUSDT",1723003649199,131.0,151.984,151.983,159.0]
["binance-futures","SOLUSDT",1723003688164,24.0,152.07,152.069,55.0]
["binance-futures","SOLUSDT",1723003729943,102.0,151.925,151.924,9.0]
["binance-futures","SOLUSDT",1723003771625,68.0,151.669,151.668,6.0]
["binance-futures","SOLUSDT",1723003811627,9.0,152.332,152.331,61.0]
["binance-futures","SOLUSDT",1723003850060,3.0,153.139,153.126,1.0]
["binance-futures","SOLUSDT",1723003887536,58.0,152.94,152.939,5.0]
["binance-futures","SOLUSDT",1723003925735,37.0,153.031,153.03,26.0]
["binance-futures","SOLUSDT",1723003964687,55.0,153.074,153.073,46.0]
["binance-futures","SOLUSDT",1723004002979,12.0,153.291,153.29,63.0]
["binance-futures","SOLUSDT",1723004040355,70.0,153.366,153.365,38.0]
["binance-futures","SOLUSDT",1723004079822,8.0,152.98,152.979,34.0]
["binance-futures","SOLUSDT",1723004118712,36.0,153.458,153.457,16.0]
["binance-futures","SOLUSDT",1723004157635,40.0,153.332,153.326,21.0]
["binance-futures","SOLUSDT",1723004195659,36.0,153.621,153.62,9.0]
["binance-futures","SOLUSDT",1723004271988,54.0,153.808,153.807,5.0]
["binance-futures","SOLUSDT",1723004309755,44.0,153.792,153.791,6.0]
["binance-futures","SOLUSDT",1723004346411,24.0,153.835,153.834,22.0]
["binance-futures","SOLUSDT",1723004385733,28.0,153.67,153.669,25.0]
["binance-futures","SOLUSDT",1723004422813,53.0,153.301,153.3,2.0]
["binance-futures","SOLUSDT",1723004459418,59.0,153.165,153.164,48.0]
["binance-futures","SOLUSDT",1723004498772,6.0,153.221,153.22,164.0]
["binance-futures","SOLUSDT",1723004535955,125.0,153.469,153.468,75.0]
["binance-futures","SOLUSDT",1723004576764,8293.0,153.4,153.399,270.0]
["binance-futures","SOLUSDT",1723004615907,211.0,153.679,153.675,1.0]
["binance-futures","SOLUSDT",1723004656238,63.0,153.752,153.751,71.0]
["binance-futures","SOLUSDT",1723004698899,165.0,153.738,153.724,3.0]
["binance-futures","SOLUSDT",1723004740402,17.0,153.605,153.604,55.0]
["binance-futures","SOLUSDT",1723004778888,1.0,153.345,153.344,181.0]
["binance-futures","SOLUSDT",1723004820240,177.0,153.318,153.317,79.0]
["binance-futures","SOLUSDT",1723004860109,62.0,153.212,153.211,160.0]
["binance-futures","SOLUSDT",1723004904608,69.0,153.554,153.553,23.0]
["binance-futures","SOLUSDT",1723004945254,46.0,153.617,153.616,1.0]
["binance-futures","SOLUSDT",1723004988861,92.0,153.339,153.338,5.0]
["binance-futures","SOLUSDT",1723005030786,33.0,153.442,153.441,63.0]
["binance-futures","SOLUSDT",1723005070400,39.0,153.821,153.82,78.0]
["binance-futures","SOLUSDT",1723005109060,84.0,153.976,153.975,24.0]
["binance-futures","SOLUSDT",1723005151109,85.0,153.915,153.914,58.0]
["binance-futures","SOLUSDT",1723005191403,59.0,153.827,153.826,1.0]
["binance-futures","SOLUSDT",1723005233882,10.0,153.777,153.776,56.0]
["binance-futures","SOLUSDT",1723005275429,71.0,153.964,153.963,47.0]
["binance-futures","SOLUSDT",1723005318399,76.0,153.916,153.915,84.0]
["binance-futures","SOLUSDT",1723005357971,32.0,153.71,153.709,62.0]
["binance-futures","SOLUSDT",1723005397207,1.0,153.419,153.418,340.0]
["binance-futures","SOLUSDT",1723005477133,140.0,153.242,153.241,24.0]
["binance-futures","SOLUSDT",1723005519901,89.0,153.507,153.506,627.0]
["binance-futures","SOLUSDT",1723005564234,82.0,153.541,153.54,74.0]
["binance-futures","SOLUSDT",1723005611216,181.0,153.288,153.275,1.0]
["binance-futures","SOLUSDT",1723005654512,1.0,153.469,153.468,261.0]
["binance-futures","SOLUSDT",1723005694930,89.0,154.021,154.02,55.0]
["binance-futures","SOLUSDT",1723005737392,203.0,153.594,153.593,50.0]
["binance-futures","SOLUSDT",1723005782140,36.0,153.91,153.909,38.0]
["binance-futures","SOLUSDT",1723005828029,5.0,153.602,153.601,35.0]
["binance-futures","SOLUSDT",1723005870422,43.0,153.968,153.967,81.0]
["binance-futures","SOLUSDT",1723005913975,53.0,153.91,153.909,65.0]
["binance-futures","SOLUSDT",1723005955734,36.0,154.068,154.067,33.0]
["binance-futures","SOLUSDT",1723005994760,28.0,154.157,154.156,56.0]
["binance-futures","SOLUSDT",1723006033159,16.0,153.636,153.626,14.0]
["binance-futures","SOLUSDT",1723006072832,51.0,153.439,153.438,96.0]
["binance-futures","SOLUSDT",1723006109905,88.0,153.463,153.462,30.0]
["binance-futures","SOLUSDT",1723006151202,185.0,153.739,153.738,1.0]
["binance-futures","SOLUSDT",1723006192791,34.0,153.669,153.668,34.0]
["binance-futures","SOLUSDT",1723006237784,3040.0,153.53,153.529,166.0]
["binance-futures","SOLUSDT",1723006282621,13.0,153.478,153.477,31.0]
["binance-futures","SOLUSDT",1723006326827,123.0,153.65,153.649,158.0]
["binance-futures","SOLUSDT",1723006373528,14.0,153.834,153.833,8.0]
["binance-futures","SOLUSDT",1723006418264,58.0,153.918,153.917,4.0]
["binance-futures","SOLUSDT",1723006462436,49.0,153.557,153.556,76.0]
["binance-futures","SOLUSDT",1723006509702,36.0,153.65,153.649,27.0]
["binance-futures","SOLUSDT",1723006553788,71.0,153.654,153.653,24.0]
["binance-futures","SOLUSDT",1723006599446,103.0,153.569,153.568,31.0]
["binance-futures","SOLUSDT",1723006646423,110.0,153.377,153.376,28.0]
["binance-futures","SOLUSDT",1723006698296,51.0,153.504,153.503,52.0]
["binance-futures","SOLUSDT",1723006744836,12.0,153.334,153.332,3.0]
["binance-futures","SOLUSDT",1723006834011,103.0,153.168,153.167,23.0]
["binance-futures","SOLUSDT",1723006873288,49.0,153.033,153.032,95.0]
["binance-futures","SOLUSDT",1723006914366,81.0,153.017,153.016,55.0]
["binance-futures","SOLUSDT",1723006956450,5.0,152.951,152.95,24.0]
["binance-futures","SOLUSDT",1723006998185,124.0,153.068,153.067,3.0]
["binance-futures","SOLUSDT",1723007042361,1.0,153.391,153.39,6.0]
["binance-futures","SOLUSDT",1723007083365,50.0,153.82,153.819,2.0]
["binance-futures","SOLUSDT",1723007125349,85.0,153.752,153.751,39.0]
["binance-futures","SOLUSDT",1723007149833,18.0,154.128,154.127,38.0]
["binance-futures","SOLUSDT",1723007202641,28.0,153.953,153.952,49.0]
["binance-futures","SOLUSDT",1723007245989,97.0,153.912,153.911,26.0]
["binance-futures","SOLUSDT",1723007287473,35.0,154.13,154.129,87.0]
["binance-futures","SOLUSDT",1723007331134,1.0,154.14,154.139,286.0]
["binance-futures","SOLUSDT",1723007374069,131.0,154.091,154.09,57.0]
["binance-futures","SOLUSDT",1723007417073,12.0,154.257,154.256,113.0]
["binance-futures","SOLUSDT",1723007458158,185.0,154.366,154.365,1.0]
["binance-futures","SOLUSDT",1723007500987,211.0,154.389,154.388,56.0]
["binance-futures","SOLUSDT",1723007544382,18.0,154.237,154.236,184.0]
["binance-futures","SOLUSDT",1723007594448,49.0,154.329,154.328,43.0]
["binance-futures","SOLUSDT",1723007635636,60.0,154.608,154.607,69.0]
["binance-futures","SOLUSDT",1723007676078,54.0,154.13,154.129,82.0]
["binance-futures","SOLUSDT",1723007716155,90.0,154.065,154.064,8.0]
["binance-futures","SOLUSDT",1723007755138,87.0,154.123,154.122,1.0]
["binance-futures","SOLUSDT",1723007795811,279.0,154.631,154.63,3.0]
["binance-futures","SOLUSDT",1723007835975,104.0,154.267,154.266,4.0]
["binance-futures","SOLUSDT",1723007875355,68.0,154.27,154.269,29.0]
["binance-futures","SOLUSDT",1723007915822,2.0,154.632,154.631,54.0]
["binance-futures","SOLUSDT",1723007954350,2.0,154.358,154.357,77.0]
["binance-futures","SOLUSDT",1723007994524,73.0,154.349,154.346,2.0]
["binance-futures","SOLUSDT",1723008077337,27.0,154.212,154.211,64.0]
["binance-futures","SOLUSDT",1723008116407,9.0,153.992,153.991,58.0]
["binance-futures","SOLUSDT",1723008156951,5.0,153.826,153.825,85.0]
["binance-futures","SOLUSDT",1723008195100,95.0,153.438,153.437,154.0]
["binance-futures","SOLUSDT",1723008234471,158.0,153.601,153.6,3.0]
["binance-futures","SOLUSDT",1723008275069,45.0,153.291,153.29,53.0]
["binance-futures","SOLUSDT",1723008314584,209.0,153.486,153.485,21.0]
["binance-futures","SOLUSDT",1723008353972,20.0,153.766,153.765,69.0]
["binance-futures","SOLUSDT",1723008393747,1.0,153.679,153.678,93.0]
["binance-futures","SOLUSDT",1723008434565,6.0,153.486,153.485,85.0]
["binance-futures","SOLUSDT",1723008479010,43.0,153.689,153.688,40.0]
["binance-futures","SOLUSDT",1723008523034,82.0,153.694,153.693,2.0]
["binance-futures","SOLUSDT",1723008571077,41.0,153.755,153.754,3.0]
["binance-futures","SOLUSDT",1723008617344,157.0,153.801,153.8,70.0]
["binance-futures","SOLUSDT",1723008662272,72.0,153.676,153.675,2.0]
["binance-futures","SOLUSDT",1723008705573,21.0,153.462,153.461,59.0]
["binance-futures","SOLUSDT",1723008749519,41.0,153.366,153.365,91.0]
["binance-futures","SOLUSDT",1723008792315,1.0,153.818,153.817,44.0]
["binance-futures","SOLUSDT",1723008835271,18.0,154.223,154.222,102.0]
["binance-futures","SOLUSDT",1723008874361,85.0,154.508,154.507,7.0]
["binance-futures","SOLUSDT",1723008916294,227.0,154.342,154.341,6.0]
["binance-futures","SOLUSDT",1723008955827,1.0,154.521,154.52,59.0]
["binance-futures","SOLUSDT",1723008997737,54.0,154.15,154.149,59.0]
["binance-futures","SOLUSDT",1723009038506,32.0,154.536,154.535,74.0]
["binance-futures","SOLUSDT",1723009080071,59.0,154.65,154.649,28.0]
["binance-futures","SOLUSDT",1723009121242,165.0,154.8,154.799,46.0]
["binance-futures","SOLUSDT",1723009162870,61.0,154.864,154.863,49.0]
["binance-futures","SOLUSDT",1723009203958,52.0,154.737,154.736,27.0]
["binance-futures","SOLUSDT",1723009245809,109.0,154.257,154.246,2.0]
["binance-futures","SOLUSDT",1723009323932,105.0,153.769,153.768,20.0]
["binance-futures","SOLUSDT",1723009361816,84.0,153.447,153.44,6.0]
["binance-futures","SOLUSDT",1723009401652,8.0,153.427,153.426,1.0]
["binance-futures","SOLUSDT",1723009442418,14.0,153.408,153.407,127.0]
["binance-futures","SOLUSDT",1723009485039,5.0,153.556,153.555,102.0]
["binance-futures","SOLUSDT",1723009524764,21.0,153.573,153.567,1.0]
["binance-futures","SOLUSDT",1723009566203,276.0,153.181,153.18,2.0]
["binance-futures","SOLUSDT",1723009606118,197.0,152.951,152.95,96.0]
["binance-futures","SOLUSDT",1723009644866,122.0,152.958,152.957,327.0]
["binance-futures","SOLUSDT",1723009686062,516.0,153.07,153.069,87.0]
["binance-futures","SOLUSDT",1723009727099,151.0,152.904,152.903,60.0]
["binance-futures","SOLUSDT",1723009768682,3.0,153.121,153.12,57.0]
["binance-futures","SOLUSDT",1723009811641,28.0,153.3,153.299,164.0]
["binance-futures","SOLUSDT",1723009851959,1470.0,153.524,153.523,85.0]
["binance-futures","SOLUSDT",1723009892878,116.0,153.473,153.472,5.0]
["binance-futures","SOLUSDT",1723009935573,67.0,153.332,153.331,27.0]
["binance-futures","SOLUSDT",1723009978209,2.0,153.142,153.141,61.0]
["binance-futures","SOLUSDT",1723010022429,64.0,153.049,153.048,31.0]
["binance-futures","SOLUSDT",1723010064439,65.0,152.973,152.972,41.0]
["binance-futures","SOLUSDT",1723010106580,12.0,153.337,153.334,5.0]
["binance-futures","SOLUSDT",1723010151210,31.0,153.467,153.466,161.0]
["binance-futures","SOLUSDT",1723010194429,146.0,153.39,153.389,25.0]
["binance-futures","SOLUSDT",1723010239440,119.0,153.556,153.555,6.0]
["binance-futures","SOLUSDT",1723010291459,136.0,153.501,153.5,15.0]
["binance-futures","SOLUSDT",1723010345259,106.0,153.267,153.266,4.0]
["binance-futures","SOLUSDT",1723010399252,46.0,153.181,153.18,56.0]
["binance-futures","SOLUSDT",1723010440801,104.0,152.965,152.964,61.0]
["binance-futures","SOLUSDT",1723010482059,1.0,153.381,153.38,126.0]
["binance-futures","SOLUSDT",1723010525343,2.0,153.37,153.361,32.0]
["binance-futures","SOLUSDT",1723010620344,95.0,153.427,153.426,30.0]
["binance-futures","SOLUSDT",1723010664679,26.0,153.268,153.267,63.0]
["binance-futures","SOLUSDT",1723010709536,56.0,153.602,153.601,39.0]
["binance-futures","SOLUSDT",1723010755101,1.0,153.768,153.767,122.0]
["binance-futures","SOLUSDT",1723010796845,58.0,153.77,153.769,5.0]
["binance-futures","SOLUSDT",1723010839670,22.0,153.317,153.316,504.0]
["binance-futures","SOLUSDT",1723010888289,74.0,153.327,153.326,4.0]
["binance-futures","SOLUSDT",1723010936372,25.0,153.607,153.606,74.0]
["binance-futures","SOLUSDT",1723010978162,154.0,153.722,153.721,42.0]
["binance-futures","SOLUSDT",1723011022394,12.0,153.565,153.564,38.0]
["binance-futures","SOLUSDT",1723011065253,21.0,153.302,153.301,27.0]
["binance-futures","SOLUSDT",1723011107010,24.0,153.235,153.234,312.0]
["binance-futures","SOLUSDT",1723011149095,70.0,153.053,153.052,30.0]
["binance-futures","SOLUSDT",1723011190231,116.0,152.957,152.956,269.0]
["binance-futures","SOLUSDT",1723011235490,159.0,153.1,153.099,125.0]
["binance-futures","SOLUSDT",1723011280871,54.0,153.224,153.223,15.0]
["binance-futures","SOLUSDT",1723011327828,7.0,153.515,153.514,91.0]
["binance-futures","SOLUSDT",1723011371746,91.0,153.573,153.572,6.0]
["binance-futures","SOLUSDT",1723011413826,53.0,153.001,153.0,333.0]
["binance-futures","SOLUSDT",1723011452433,74.0,152.991,152.99,40.0]
["binance-futures","SOLUSDT",1723011492532,58.0,152.81,152.809,165.0]
["binance-futures","SOLUSDT",1723011529299,23.0,152.464,152.463,7.0]
["binance-futures","SOLUSDT",1723011569546,56.0,152.922,152.921,10.0]
["binance-futures","SOLUSDT",1723011610984,1.0,153.023,153.022,200.0]
["binance-futures","SOLUSDT",1723011649875,66.0,153.062,153.061,40.0]
["binance-futures","SOLUSDT",1723011690857,16.0,152.815,152.814,46.0]
["binance-futures","SOLUSDT",1723011729750,102.0,152.642,152.641,85.0]
["binance-futures","SOLUSDT",1723011770683,1.0,152.72,152.719,70.0]
["binance-futures","SOLUSDT",1723011817858,49.0,152.749,152.748,34.0]
["binance-futures","SOLUSDT",1723011912404,83.0,152.999,152.998,12.0]
["binance-futures","SOLUSDT",1723011954493,53.0,153.012,153.011,43.0]
["binance-futures","SOLUSDT",1723012000079,277.0,153.06,153.059,10.0]
["binance-futures","SOLUSDT",1723012046372,69.0,153.178,153.177,81.0]
["binance-futures","SOLUSDT",1723012093533,720.0,153.5,153.499,35.0]
["binance-futures","SOLUSDT",1723012136935,112.0,153.164,153.163,12.0]
["binance-futures","SOLUSDT",1723012185468,4.0,153.182,153.181,63.0]
["binance-futures","SOLUSDT",1723012232155,262.0,153.308,153.307,18.0]
["binance-futures","SOLUSDT",1723012274932,2.0,153.147,153.146,141.0]
["binance-futures","SOLUSDT",1723012322979,65.0,153.197,153.196,57.0]
["binance-futures","SOLUSDT",1723012368738,76.0,153.235,153.234,64.0]
["binance-futures","SOLUSDT",1723012415596,61.0,152.973,152.972,18.0]
["binance-futures","SOLUSDT",1723012460430,105.0,152.621,152.62,58.0]
["binance-futures","SOLUSDT",1723012502056,1.0,152.81,152.809,8.0]
["binance-futures","SOLUSDT",1723012550609,83.0,152.771,152.77,40.0]
["binance-futures","SOLUSDT",1723012594311,210.0,152.438,152.437,91.0]
["binance-futures","SOLUSDT",1723012636024,156.0,152.353,152.352,21.0]
["binance-futures","SOLUSDT",1723012681424,36.0,152.497,152.496,102.0]
["binance-futures","SOLUSDT",1723012725976,119.0,152.593,152.568,1.0]
["binance-futures","SOLUSDT",1723012773876,67.0,152.747,152.746,25.0]
["binance-futures","SOLUSDT",1723012819059,55.0,153.2,153.199,70.0]
["binance-futures","SOLUSDT",1723012861808,282.0,153.021,153.02,1.0]
["binance-futures","SOLUSDT",1723012910328,25.0,152.631,152.63,112.0]
["binance-futures","SOLUSDT",1723012961291,75.0,152.869,152.868,35.0]
["binance-futures","SOLUSDT",1723013013928,45.0,152.723,152.722,60.0]
["binance-futures","SOLUSDT",1723013068667,49.0,152.618,152.617,23.0]
["binance-futures","SOLUSDT",1723013117250,151.0,152.459,152.458,86.0]
["binance-futures","SOLUSDT",1723013160336,64.0,152.095,152.094,69.0]
["binance-futures","SOLUSDT",1723013197147,43.0,151.858,151.857,311.0]
["binance-futures","SOLUSDT",1723013279643,90.0,152.098,152.097,36.0]
["binance-futures","SOLUSDT",1723013321978,150.0,152.192,152.191,1.0]
["binance-futures","SOLUSDT",1723013365328,56.0,152.114,152.113,52.0]
["binance-futures","SOLUSDT",1723013408734,17.0,152.311,152.31,212.0]
["binance-futures","SOLUSDT",1723013456984,46.0,152.245,152.244,71.0]
["binance-futures","SOLUSDT",1723013504887,363.0,152.1,152.099,21.0]
["binance-futures","SOLUSDT",1723013550115,278.0,152.333,152.332,22.0]
["binance-futures","SOLUSDT",1723013596989,81.0,152.337,152.336,16.0]
["binance-futures","SOLUSDT",1723013642855,70.0,152.271,152.27,4.0]
["binance-futures","SOLUSDT",1723013693882,65.0,152.039,152.038,58.0]
["binance-futures","SOLUSDT",1723013738554,1.0,151.874,151.873,61.0]
["binance-futures","SOLUSDT",1723013787193,28.0,152.261,152.26,64.0]
["binance-futures","SOLUSDT",1723013833469,31.0,152.118,152.117,89.0]
["binance-futures","SOLUSDT",1723013881315,23.0,151.892,151.891,75.0]
["binance-futures","SOLUSDT",1723013928716,135.0,151.801,151.8,197.0]
["binance-futures","SOLUSDT",1723013973229,97.0,151.912,151.911,81.0]
["binance-futures","SOLUSDT",1723014021089,7.0,151.933,151.932,167.0]
["binance-futures","SOLUSDT",1723014064623,122.0,151.919,151.902,24.0]
["binance-futures","SOLUSDT",1723014107159,30.0,151.747,151.746,82.0]
["binance-futures","SOLUSDT",1723014150001,93.0,151.404,151.403,60.0]
["binance-futures","SOLUSDT",1723014189162,102.0,151.689,151.688,95.0]
["binance-futures","SOLUSDT",1723014231421,66.0,151.565,151.564,817.0]
["binance-futures","SOLUSDT",1723014278843,244.0,151.85,151.849,99.0]
["binance-futures","SOLUSDT",1723014323724,2.0,151.657,151.656,191.0]
["binance-futures","SOLUSDT",1723014367739,29.0,151.818,151.817,28.0]
["binance-futures","SOLUSDT",1723014413476,85.0,152.083,152.082,281.0]
["binance-futures","SOLUSDT",1723014453714,46.0,152.317,152.316,69.0]
["binance-futures","SOLUSDT",1723014503126,70.0,152.014,152.013,15.0]
["binance-futures","SOLUSDT",1723014557000,182.0,152.153,152.152,345.0]
["binance-futures","SOLUSDT",1723014660433,43.0,152.189,152.188,45.0]
["binance-futures","SOLUSDT",1723014703031,94.0,152.405,152.404,5.0]
["binance-futures","SOLUSDT",1723014746354,96.0,152.457,152.456,19.0]
["binance-futures","SOLUSDT",1723014791492,16.0,151.681,151.68,178.0]
["binance-futures","SOLUSDT",1723014829482,9.0,151.3,151.299,30.0]
["binance-futures","SOLUSDT",1723014866853,53.0,151.174,151.173,63.0]
["binance-futures","SOLUSDT",1723014906697,184.0,151.363,151.354,16.0]
["binance-futures","SOLUSDT",1723014947868,58.0,151.231,151.23,132.0]
["binance-futures","SOLUSDT",1723014986179,38.0,151.148,151.147,90.0]
["binance-futures","SOLUSDT",1723015027650,4.0,151.358,151.357,71.0]
["binance-futures","SOLUSDT",1723015067695,1.0,151.555,151.554,101.0]
["binance-futures","SOLUSDT",1723015113955,48.0,151.219,151.218,48.0]
["binance-futures","SOLUSDT",1723015160147,223.0,151.06,151.059,29.0]
["binance-futures","SOLUSDT",1723015201605,50.0,150.974,150.973,96.0]
["binance-futures","SOLUSDT",1723015243226,107.0,151.016,151.015,119.0]
["binance-futures","SOLUSDT",1723015284187,18.0,150.934,150.933,116.0]
["binance-futures","SOLUSDT",1723015322968,28.0,151.246,151.245,110.0]
["binance-futures","SOLUSDT",1723015363754,53.0,150.856,150.855,141.0]
["binance-futures","SOLUSDT",1723015402931,114.0,150.637,150.636,12.0]
["binance-futures","SOLUSDT",1723015445414,204.0,150.91,150.891,1.0]
["binance-futures","SOLUSDT",1723015486895,48.0,151.352,151.351,122.0]
["binance-futures","SOLUSDT",1723015525050,70.0,151.584,151.583,19.0]
["binance-futures","SOLUSDT",1723015566878,64.0,151.455,151.454,36.0]
["binance-futures","SOLUSDT",1723015608118,102.0,151.636,151.635,41.0]
["binance-futures","SOLUSDT",1723015652408,49.0,151.819,151.818,57.0]
["binance-futures","SOLUSDT",1723015696814,86.0,151.8,151.799,162.0]
["binance-futures","SOLUSDT",1723015742257,22.0,151.723,151.722,88.0]
["binance-futures","SOLUSDT",1723015788899,3.0,151.537,151.523,216.0]
["binance-futures","SOLUSDT",1723015832733,27.0,151.715,151.708,146.0]
["binance-futures","SOLUSDT",1723015922837,1.0,151.578,151.574,104.0]
["binance-futures","SOLUSDT",1723015975083,81.0,151.53,151.529,1.0]
["binance-futures","SOLUSDT",1723016024010,67.0,151.72,151.719,1.0]
["binance-futures","SOLUSDT",1723016073598,19.0,151.921,151.92,130.0]
["binance-futures","SOLUSDT",1723016117661,123.0,152.147,152.146,78.0]
["binance-futures","SOLUSDT",1723016163010,41.0,151.956,151.955,28.0]
["binance-futures","SOLUSDT",1723016211621,64.0,152.089,152.088,60.0]
["binance-futures","SOLUSDT",1723016256635,31.0,152.149,152.148,129.0]
["binance-futures","SOLUSDT",1723016303339,16.0,152.003,152.002,123.0]
["binance-futures","SOLUSDT",1723016348192,78.0,152.444,152.443,36.0]
["binance-futures","SOLUSDT",1723016389486,141.0,152.211,152.21,10.0]
["binance-futures","SOLUSDT",1723016438973,4.0,152.277,152.27,127.0]
["binance-futures","SOLUSDT",1723016485093,19.0,152.369,152.368,7.0]
["binance-futures","SOLUSDT",1723016533375,93.0,152.336,152.335,70.0]
["binance-futures","SOLUSDT",1723016581574,16.0,152.062,152.061,100.0]
["binance-futures","SOLUSDT",1723016630238,43.0,152.083,152.082,102.0]
["binance-futures","SOLUSDT",1723016683712,11.0,151.939,151.938,315.0]
["binance-futures","SOLUSDT",1723016730969,88.0,151.878,151.877,9.0]
["binance-futures","SOLUSDT",1723016781162,69.0,151.972,151.971,76.0]
["binance-futures","SOLUSDT",1723016828341,121.0,152.443,152.442,84.0]
["binance-futures","SOLUSDT",1723016867573,12.0,152.599,152.598,102.0]
["binance-futures","SOLUSDT",1723016904619,20.0,152.807,152.806,102.0]
["binance-futures","SOLUSDT",1723016944400,863.0,152.899,152.898,72.0]
["binance-futures","SOLUSDT",1723016982443,163.0,152.939,152.938,49.0]
["binance-futures","SOLUSDT",1723017023657,191.0,152.615,152.614,15.0]
["binance-futures","SOLUSDT",1723017063594,78.0,152.403,152.402,85.0]
["binance-futures","SOLUSDT",1723017105233,18.0,152.59,152.589,75.0]
["binance-futures","SOLUSDT",1723017147116,37.0,152.987,152.986,81.0]
["binance-futures","SOLUSDT",1723017187066,208.0,152.833,152.832,1.0]
["binance-futures","SOLUSDT",1723017234122,189.0,152.558,152.557,21.0]
["binance-futures","SOLUSDT",1723017326187,144.0,152.238,152.237,81.0]
["binance-futures","SOLUSDT",1723017371242,140.0,152.3,152.299,105.0]
["binance-futures","SOLUSDT",1723017418457,131.0,152.407,152.406,33.0]
["binance-futures","SOLUSDT",1723017466806,62.0,152.346,152.345,3.0]
["binance-futures","SOLUSDT",1723017514999,44.0,152.254,152.253,104.0]
["binance-futures","SOLUSDT",1723017562556,164.0,152.303,152.302,36.0]
["binance-futures","SOLUSDT",1723017609671,102.0,152.171,152.17,81.0]
["binance-futures","SOLUSDT",1723017652216,3.0,152.238,152.237,85.0]
["binance-futures","SOLUSDT",1723017696496,217.0,152.327,152.326,14.0]
["binance-futures","SOLUSDT",1723017741322,64.0,152.363,152.362,175.0]
["binance-futures","SOLUSDT",1723017789270,77.0,152.594,152.593,105.0]
["binance-futures","SOLUSDT",1723017831991,28.0,152.529,152.526,59.0]
["binance-futures","SOLUSDT",1723017877101,28.0,152.434,152.433,165.0]
["binance-futures","SOLUSDT",1723017922284,79.0,152.495,152.494,71.0]
["binance-futures","SOLUSDT",1723017965690,17.0,152.637,152.636,70.0]
["binance-futures","SOLUSDT",1723018010011,24.0,152.828,152.827,138.0]
["binance-futures","SOLUSDT",1723018053893,23.0,152.766,152.765,90.0]
["binance-futures","SOLUSDT",1723018099204,36.0,152.718,152.717,91.0]
["binance-futures","SOLUSDT",1723018147674,16.0,152.86,152.859,113.0]
["binance-futures","SOLUSDT",1723018194202,92.0,152.934,152.933,26.0]
["binance-futures","SOLUSDT",1723018236665,12.0,152.979,152.978,64.0]
["binance-futures","SOLUSDT",1723018282089,100.0,153.261,153.26,194.0]
["binance-futures","SOLUSDT",1723018322068,97.0,153.342,153.341,173.0]
["binance-futures","SOLUSDT",1723018367713,194.0,153.425,153.424,116.0]
["binance-futures","SOLUSDT",1723018407937,144.0,153.237,153.234,1.0]
["binance-futures","SOLUSDT",1723018450778,95.0,153.172,153.171,43.0]
["binance-futures","SOLUSDT",1723018498034,20.0,153.246,153.245,29.0]
["binance-futures","SOLUSDT",1723018538474,167.0,153.312,153.311,106.0]
["binance-futures","SOLUSDT",1723018580614,33.0,153.619,153.618,419.0]
["binance-futures","SOLUSDT",1723018664761,75.0,153.424,153.423,2.0]
["binance-futures","SOLUSDT",1723018705958,150.0,152.821,152.82,3.0]
["binance-futures","SOLUSDT",1723018748512,87.0,152.729,152.728,2.0]
["binance-futures","SOLUSDT",1723018793198,191.0,152.917,152.916,2.0]
["binance-futures","SOLUSDT",1723018838192,31.0,152.977,152.976,73.0]
["binance-futures","SOLUSDT",1723018881873,5.0,153.123,153.122,138.0]
["binance-futures","SOLUSDT",1723018932519,43.0,152.963,152.962,114.0]
["binance-futures","SOLUSDT",1723018981396,152.0,152.611,152.61,98.0]
["binance-futures","SOLUSDT",1723019022663,170.0,152.434,152.433,24.0]
["binance-futures","SOLUSDT",1723019069498,25.0,152.687,152.686,58.0]
["binance-futures","SOLUSDT",1723019117651,66.0,152.866,152.865,2.0]
["binance-futures","SOLUSDT",1723019165409,10.0,152.626,152.625,121.0]
["binance-futures","SOLUSDT",1723019222683,146.0,152.597,152.596,179.0]
["binance-futures","SOLUSDT",1723019281080,81.0,152.726,152.725,88.0]
["binance-futures","SOLUSDT",1723019328168,58.0,152.936,152.935,113.0]
["binance-futures","SOLUSDT",1723019379782,95.0,152.803,152.802,66.0]
["binance-futures","SOLUSDT",1723019432724,135.0,152.57,152.569,24.0]
["binance-futures","SOLUSDT",1723019480859,277.0,152.664,152.662,1.0]
["binance-futures","SOLUSDT",1723019528843,661.0,152.366,152.365,188.0]
["binance-futures","SOLUSDT",1723019571106,4.0,152.371,152.37,308.0]
["binance-futures","SOLUSDT",1723019615060,14.0,152.241,152.24,20.0]
["binance-futures","SOLUSDT",1723019667675,5.0,152.202,152.2,2.0]
["binance-futures","SOLUSDT",1723019717800,178.0,152.211,152.21,76.0]
["binance-futures","SOLUSDT",1723019769550,70.0,152.205,152.204,184.0]
["binance-futures","SOLUSDT",1723019816526,80.0,152.089,152.088,3.0]
["binance-futures","SOLUSDT",1723019860214,128.0,151.993,151.992,106.0]
["binance-futures","SOLUSDT",1723019906513,10.0,152.241,152.24,100.0]
["binance-futures","SOLUSDT",1723019951996,980.0,152.698,152.697,42.0]
["binance-futures","SOLUSDT",1723020002153,19.0,152.558,152.557,172.0]
["binance-futures","SOLUSDT",1723020100668,1.0,152.96,152.959,98.0]
["binance-futures","SOLUSDT",1723020144721,53.0,152.854,152.853,41.0]
["binance-futures","SOLUSDT",1723020193508,42.0,152.622,152.62,56.0]
["binance-futures","SOLUSDT",1723020232902,117.0,152.762,152.761,3.0]
["binance-futures","SOLUSDT",1723020294323,118.0,152.859,152.858,28.0]
["binance-futures","SOLUSDT",1723020341785,169.0,152.932,152.931,8.0]
["binance-futures","SOLUSDT",1723020390930,21.0,153.002,153.001,42.0]
["binance-futures","SOLUSDT",1723020433765,152.0,153.275,153.274,6.0]
["binance-futures","SOLUSDT",1723020472296,4.0,153.508,153.507,67.0]
["binance-futures","SOLUSDT",1723020515114,12.0,153.605,153.604,3.0]
["binance-futures","SOLUSDT",1723020555798,109.0,153.757,153.756,21.0]
["binance-futures","SOLUSDT",1723020595956,74.0,153.686,153.685,5.0]
["binance-futures","SOLUSDT",1723020637277,146.0,153.639,153.638,45.0]
["binance-futures","SOLUSDT",1723020677253,188.0,153.944,153.943,103.0]
["binance-futures","SOLUSDT",1723020714943,45.0,154.19,154.189,14.0]
["binance-futures","SOLUSDT",1723020754970,97.0,153.964,153.963,72.0]
["binance-futures","SOLUSDT",1723020792920,1.0,153.655,153.647,60.0]
["binance-futures","SOLUSDT",1723020835699,57.0,153.564,153.563,1.0]
["binance-futures","SOLUSDT",1723020874674,9.0,153.584,153.583,87.0]
["binance-futures","SOLUSDT",1723020915890,8.0,153.578,153.564,4.0]
["binance-futures","SOLUSDT",1723020965147,1.0,153.685,153.684,218.0]
["binance-futures","SOLUSDT",1723021011212,105.0,153.694,153.693,4.0]
["binance-futures","SOLUSDT",1723021058430,33.0,153.573,153.572,183.0]
["binance-futures","SOLUSDT",1723021105496,11.0,153.766,153.765,27.0]
["binance-futures","SOLUSDT",1723021150477,1.0,153.743,153.735,73.0]
["binance-futures","SOLUSDT",1723021200467,136.0,153.706,153.705,32.0]
["binance-futures","SOLUSDT",1723021243662,6.0,153.575,153.574,312.0]
["binance-futures","SOLUSDT",1723021286381,18.0,153.486,153.485,320.0]
["binance-futures","SOLUSDT",1723021335950,85.0,153.816,153.815,211.0]
["binance-futures","SOLUSDT",1723021374499,28.0,154.17,154.169,156.0]
["binance-futures","SOLUSDT",1723021451836,47.0,154.626,154.625,7.0]
["binance-futures","SOLUSDT",1723021488628,21.0,154.237,154.236,17.0]
["binance-futures","SOLUSDT",1723021525956,13.0,153.825,153.824,80.0]
["binance-futures","SOLUSDT",1723021566390,176.0,153.847,153.846,1.0]
["binance-futures","SOLUSDT",1723021605560,140.0,154.011,154.008,1.0]
["binance-futures","SOLUSDT",1723021645446,114.0,153.884,153.883,35.0]
["binance-futures","SOLUSDT",1723021688086,27.0,153.875,153.874,114.0]
["binance-futures","SOLUSDT",1723021732800,255.0,153.682,153.681,10.0]
["binance-futures","SOLUSDT",1723021770642,124.0,153.437,153.436,1.0]
["binance-futures","SOLUSDT",1723021808796,208.0,153.266,153.265,1.0]
["binance-futures","SOLUSDT",1723021847516,63.0,153.038,153.037,37.0]
["binance-futures","SOLUSDT",1723021885944,40.0,153.111,153.11,69.0]
["binance-futures","SOLUSDT",1723021926244,259.0,153.386,153.385,6.0]
["binance-futures","SOLUSDT",1723021966648,116.0,153.483,153.482,23.0]
["binance-futures","SOLUSDT",1723022004828,61.0,153.328,153.327,88.0]
["binance-futures","SOLUSDT",1723022046307,32.0,153.223,153.222,80.0]
["binance-futures","SOLUSDT",1723022090443,342.0,153.344,153.343,115.0]
["binance-futures","SOLUSDT",1723022132142,227.0,153.06,153.059,66.0]
["binance-futures","SOLUSDT",1723022175118,24.0,152.998,152.997,50.0]
["binance-futures","SOLUSDT",1723022218193,15.0,152.94,152.939,86.0]
["binance-futures","SOLUSDT",1723022261779,62.0,152.958,152.957,25.0]
["binance-futures","SOLUSDT",1723022308203,222.0,153.129,153.128,11.0]
["binance-futures","SOLUSDT",1723022352969,16.0,153.229,153.228,77.0]
["binance-futures","SOLUSDT",1723022395211,161.0,153.605,153.604,95.0]
["binance-futures","SOLUSDT",1723022435469,12.0,154.009,154.007,149.0]
["binance-futures","SOLUSDT",1723022472712,24.0,154.721,154.716,51.0]
["binance-futures","SOLUSDT",1723022509437,168.0,154.561,154.56,9.0]
["binance-futures","SOLUSDT",1723022547733,23.0,154.433,154.429,4.0]
["binance-futures","SOLUSDT",1723022588202,68.0,154.195,154.194,59.0]
["binance-futures","SOLUSDT",1723022669601,64.0,154.053,154.052,8.0]
["binance-futures","SOLUSDT",1723022713596,333.0,154.03,154.029,95.0]
["binance-futures","SOLUSDT",1723022755028,1.0,154.042,154.041,282.0]
["binance-futures","SOLUSDT",1723022797976,152.0,154.231,154.23,83.0]
["binance-futures","SOLUSDT",1723022839015,57.0,154.124,154.123,31.0]
["binance-futures","SOLUSDT",1723022883555,30.0,154.168,154.167,33.0]
["binance-futures","SOLUSDT",1723022924456,16.0,154.357,154.356,81.0]
["binance-futures","SOLUSDT",1723022964667,69.0,154.017,154.016,37.0]
["binance-futures","SOLUSDT",1723023005595,15.0,153.858,153.857,221.0]
["binance-futures","SOLUSDT",1723023042242,114.0,153.191,153.19,20.0]
["binance-futures","SOLUSDT",1723023078953,11.0,153.142,153.141,301.0]
["binance-futures","SOLUSDT",1723023118608,1012.0,153.07,153.069,451.0]
["binance-futures","SOLUSDT",1723023157198,20.0,152.982,152.981,81.0]
["binance-futures","SOLUSDT",1723023197204,199.0,153.361,153.36,7.0]
["binance-futures","SOLUSDT",1723023238458,76.0,153.382,153.381,13.0]
["binance-futures","SOLUSDT",1723023278789,67.0,153.078,153.077,261.0]
["binance-futures","SOLUSDT",1723023325458,112.0,153.428,153.427,73.0]
["binance-futures","SOLUSDT",1723023371947,2.0,153.608,153.607,177.0]
["binance-futures","SOLUSDT",1723023413727,235.0,153.473,153.472,5.0]
["binance-futures","SOLUSDT",1723023457888,2.0,153.798,153.797,8.0]
["binance-futures","SOLUSDT",1723023497934,1.0,154.085,154.084,183.0]
["binance-futures","SOLUSDT",1723023543808,68.0,154.093,154.092,78.0]
["binance-futures","SOLUSDT",1723023586340,15.0,154.312,154.311,69.0]
["binance-futures","SOLUSDT",1723023626239,77.0,154.28,154.279,35.0]
["binance-futures","SOLUSDT",1723023668299,42.0,154.381,154.38,424.0]
["binance-futures","SOLUSDT",1723023707753,77.0,154.116,154.115,100.0]
["binance-futures","SOLUSDT",1723023748466,79.0,153.944,153.943,3.0]
["binance-futures","SOLUSDT",1723023792101,20.0,153.882,153.878,55.0]
["binance-futures","SOLUSDT",1723023836303,185.0,153.91,153.909,81.0]
["binance-futures","SOLUSDT",1723023886068,47.0,153.93,153.929,32.0]
["binance-futures","SOLUSDT",1723023979653,60.0,153.72,153.719,222.0]
["binance-futures","SOLUSDT",1723024021547,11.0,153.451,153.45,84.0]
["binance-futures","SOLUSDT",1723024066577,135.0,153.672,153.671,5.0]
["binance-futures","SOLUSDT",1723024110448,47.0,153.456,153.455,72.0]
["binance-futures","SOLUSDT",1723024157824,52.0,153.941,153.94,81.0]
["binance-futures","SOLUSDT",1723024205135,113.0,153.613,153.612,162.0]
["binance-futures","SOLUSDT",1723024251141,54.0,153.692,153.691,96.0]
["binance-futures","SOLUSDT",1723024299875,102.0,153.609,153.608,1.0]
["binance-futures","SOLUSDT",1723024346112,121.0,153.413,153.412,236.0]
["binance-futures","SOLUSDT",1723024393144,39.0,153.305,153.304,108.0]
["binance-futures","SOLUSDT",1723024443819,1.0,153.336,153.335,462.0]
["binance-futures","SOLUSDT",1723024495194,8.0,153.303,153.302,366.0]
["binance-futures","SOLUSDT",1723024542068,25.0,153.106,153.105,186.0]
["binance-futures","SOLUSDT",1723024588117,204.0,153.173,153.172,26.0]
["binance-futures","SOLUSDT",1723024632724,8.0,152.838,152.837,150.0]
["binance-futures","SOLUSDT",1723024674412,183.0,152.911,152.91,31.0]
["binance-futures","SOLUSDT",1723024718493,33.0,152.793,152.792,83.0]
["binance-futures","SOLUSDT",1723024762198,54.0,152.603,152.602,8.0]
["binance-futures","SOLUSDT",1723024803924,9.0,152.778,152.777,117.0]
["binance-futures","SOLUSDT",1723024842670,80.0,152.931,152.93,90.0]
["binance-futures","SOLUSDT",1723024884471,111.0,153.03,153.029,233.0]
["binance-futures","SOLUSDT",1723024926633,15.0,152.919,152.918,146.0]
["binance-futures","SOLUSDT",1723024972437,145.0,152.639,152.638,1.0]
["binance-futures","SOLUSDT",1723025013431,120.0,152.514,152.513,8.0]
["binance-futures","SOLUSDT",1723025053809,28.0,152.478,152.477,256.0]
["binance-futures","SOLUSDT",1723025096846,112.0,152.275,152.274,34.0]
["binance-futures","SOLUSDT",1723025135264,33.0,152.452,152.451,96.0]
["binance-futures","SOLUSDT",1723025176309,1.0,152.624,152.623,204.0]
["binance-futures","SOLUSDT",1723025221235,66.0,152.528,152.527,80.0]
["binance-futures","SOLUSDT",1723025309995,25.0,152.933,152.932,1.0]
["binance-futures","SOLUSDT",1723025360248,27.0,153.108,153.107,17.0]
["binance-futures","SOLUSDT",1723025407619,28.0,153.378,153.377,51.0]
["binance-futures","SOLUSDT",1723025447402,90.0,153.595,153.594,110.0]
["binance-futures","SOLUSDT",1723025491167,90.0,153.51,153.509,63.0]
["binance-futures","SOLUSDT",1723025533462,2.0,153.28,153.279,105.0]
["binance-futures","SOLUSDT",1723025580023,66.0,153.351,153.35,26.0]
["binance-futures","SOLUSDT",1723025628375,132.0,153.521,153.52,1.0]
["binance-futures","SOLUSDT",1723025672539,79.0,153.327,153.326,2.0]
["binance-futures","SOLUSDT",1723025719928,68.0,153.415,153.414,2.0]
["binance-futures","SOLUSDT",1723025765868,76.0,153.581,153.58,17.0]
["binance-futures","SOLUSDT",1723025809677,40.0,153.635,153.634,124.0]
["binance-futures","SOLUSDT",1723025854576,36.0,153.802,153.801,45.0]
["binance-futures","SOLUSDT",1723025895140,1.0,153.944,153.943,164.0]
["binance-futures","SOLUSDT",1723025936585,77.0,154.148,154.147,23.0]
["binance-futures","SOLUSDT",1723025977989,82.0,153.77,153.769,97.0]
["binance-futures","SOLUSDT",1723026021252,548.0,153.948,153.947,164.0]
["binance-futures","SOLUSDT",1723026069729,43.0,153.756,153.755,72.0]
["binance-futures","SOLUSDT",1723026115004,43.0,153.796,153.795,87.0]
["binance-futures","SOLUSDT",1723026159388,58.0,153.6,153.599,5.0]
["binance-futures","SOLUSDT",1723026211440,79.0,153.915,153.914,23.0]
["binance-futures","SOLUSDT",1723026261254,1.0,153.936,153.935,83.0]
["binance-futures","SOLUSDT",1723026313812,88.0,153.909,153.908,5.0]
["binance-futures","SOLUSDT",1723026366947,54.0,153.912,153.911,98.0]
["binance-futures","SOLUSDT",1723026411766,87.0,153.893,153.892,4.0]
["binance-futures","SOLUSDT",1723026462095,446.0,153.841,153.84,70.0]
["binance-futures","SOLUSDT",1723026515284,381.0,153.765,153.764,153.0]
["binance-futures","SOLUSDT",1723026569381,183.0,153.96,153.959,52.0]
["binance-futures","SOLUSDT",1723026630276,11.0,153.997,153.996,202.0]
["binance-futures","SOLUSDT",1723026711464,2.0,153.71,153.709,215.0]
["binance-futures","SOLUSDT",1723026763352,161.0,153.714,153.707,31.0]
["binance-futures","SOLUSDT",1723026810555,26.0,153.934,153.933,74.0]
["binance-futures","SOLUSDT",1723026851983,7.0,154.242,154.215,55.0]
["binance-futures","SOLUSDT",1723026891306,183.0,154.18,154.172,1.0]
["binance-futures","SOLUSDT",1723026930481,10.0,154.087,154.086,217.0]
["binance-futures","SOLUSDT",1723026974147,4.0,154.362,154.361,141.0]
["binance-futures","SOLUSDT",1723027012241,161.0,154.207,154.206,1.0]
["binance-futures","SOLUSDT",1723027050076,2.0,153.815,153.814,8.0]
["binance-futures","SOLUSDT",1723027091267,375.0,153.541,153.54,66.0]
["binance-futures","SOLUSDT",1723027130265,5.0,153.31,153.309,31.0]
["binance-futures","SOLUSDT",1723027167725,53.0,153.105,153.104,39.0]
["binance-futures","SOLUSDT",1723027207370,72.0,153.562,153.561,8.0]
["binance-futures","SOLUSDT",1723027249813,349.0,153.45,153.449,123.0]
["binance-futures","SOLUSDT",1723027295853,69.0,153.37,153.369,111.0]
["binance-futures","SOLUSDT",1723027336997,63.0,153.669,153.668,131.0]
["binance-futures","SOLUSDT",1723027382080,5.0,153.36,153.359,193.0]
["binance-futures","SOLUSDT",1723027431535,179.0,153.296,153.295,166.0]
["binance-futures","SOLUSDT",1723027478197,86.0,153.295,153.294,70.0]
["binance-futures","SOLUSDT",1723027524866,3.0,153.424,153.423,179.0]
["binance-futures","SOLUSDT",1723027571279,261.0,153.7,153.699,99.0]
["binance-futures","SOLUSDT",1723027621736,30.0,153.361,153.36,98.0]
["binance-futures","SOLUSDT",1723027674432,89.0,153.438,153.437,38.0]
["binance-futures","SOLUSDT",1723027729402,55.0,153.359,153.358,103.0]
["binance-futures","SOLUSDT",1723027777654,64.0,153.434,153.433,89.0]
["binance-futures","SOLUSDT",1723027831551,127.0,153.412,153.411,172.0]
["binance-futures","SOLUSDT",1723027884096,120.0,153.393,153.392,1.0]
["binance-futures","SOLUSDT",1723027935191,6.0,153.249,153.248,121.0]
["binance-futures","SOLUSDT",1723027977901,103.0,152.975,152.974,133.0]
["binance-futures","SOLUSDT",1723028076222,12.0,153.421,153.42,116.0]
["binance-futures","SOLUSDT",1723028125662,24.0,152.92,152.919,49.0]
["binance-futures","SOLUSDT",1723028167542,129.0,152.73,152.729,13.0]
["binance-futures","SOLUSDT",1723028209782,169.0,152.519,152.518,5.0]
["binance-futures","SOLUSDT",1723028252383,88.0,152.51,152.509,9.0]
["binance-futures","SOLUSDT",1723028292189,68.0,152.448,152.447,79.0]
["binance-futures","SOLUSDT",1723028334732,230.0,152.334,152.333,28.0]
["binance-futures","SOLUSDT",1723028375300,58.0,152.516,152.515,114.0]
["binance-futures","SOLUSDT",1723028416880,1.0,152.519,152.518,63.0]
["binance-futures","SOLUSDT",1723028461750,59.0,152.632,152.63,3.0]
["binance-futures","SOLUSDT",1723028504587,69.0,152.387,152.386,34.0]
["binance-futures","SOLUSDT",1723028546687,84.0,152.236,152.235,8.0]
["binance-futures","SOLUSDT",1723028586472,110.0,152.095,152.094,6.0]
["binance-futures","SOLUSDT",1723028624739,65.0,152.01,152.009,18.0]
["binance-futures","SOLUSDT",1723028664504,67.0,151.931,151.93,120.0]
["binance-futures","SOLUSDT",1723028704713,88.0,152.183,152.182,29.0]
["binance-futures","SOLUSDT",1723028744683,61.0,152.009,152.008,1.0]
["binance-futures","SOLUSDT",1723028783401,44.0,151.76,151.759,6.0]
["binance-futures","SOLUSDT",1723028825301,54.0,151.748,151.747,118.0]
["binance-futures","SOLUSDT",1723028864352,51.0,151.576,151.575,54.0]
["binance-futures","SOLUSDT",1723028900683,70.0,151.307,151.301,15.0]
["binance-futures","SOLUSDT",1723028938678,149.0,151.55,151.549,20.0]
["binance-futures","SOLUSDT",1723028978681,44.0,151.822,151.821,69.0]
["binance-futures","SOLUSDT",1723029017792,56.0,151.897,151.896,74.0]
["binance-futures","SOLUSDT",1723029056743,131.0,151.767,151.766,4.0]
["binance-futures","SOLUSDT",1723029098154,135.0,151.34,151.339,83.0]
["binance-futures","SOLUSDT",1723029139756,74.0,151.836,151.835,72.0]
["binance-futures","SOLUSDT",1723029180476,25.0,151.938,151.937,146.0]
["binance-futures","SOLUSDT",1723029226387,4.0,151.856,151.855,371.0]
["binance-futures","SOLUSDT",1723029315606,221.0,151.809,151.808,146.0]
["binance-futures","SOLUSDT",1723029362967,30.0,151.999,151.998,219.0]
["binance-futures","SOLUSDT",1723029405436,3.0,151.733,151.732,59.0]
["binance-futures","SOLUSDT",1723029449413,63.0,151.857,151.856,87.0]
["binance-futures","SOLUSDT",1723029495408,120.0,151.796,151.795,1.0]
["binance-futures","SOLUSDT",1723029543553,75.0,151.688,151.687,8.0]
["binance-futures","SOLUSDT",1723029591429,319.0,151.301,151.3,82.0]
["binance-futures","SOLUSDT",1723029631629,1.0,151.062,151.061,141.0]
["binance-futures","SOLUSDT",1723029669272,35.0,151.513,151.512,91.0]
["binance-futures","SOLUSDT",1723029714874,64.0,151.786,151.785,1.0]
["binance-futures","SOLUSDT",1723029760293,58.0,151.462,151.461,56.0]
["binance-futures","SOLUSDT",1723029805191,37.0,151.465,151.464,78.0]
["binance-futures","SOLUSDT",1723029847242,17.0,151.615,151.605,340.0]
["binance-futures","SOLUSDT",1723029893357,52.0,151.545,151.544,59.0]
["binance-futures","SOLUSDT",1723029934772,27.0,151.702,151.701,68.0]
["binance-futures","SOLUSDT",1723029977942,88.0,151.357,151.356,121.0]
["binance-futures","SOLUSDT",1723030020311,78.0,151.296,151.295,158.0]
["binance-futures","SOLUSDT",1723030064363,57.0,151.236,151.235,18.0]
["binance-futures","SOLUSDT",1723030106587,18.0,151.11,151.109,113.0]
["binance-futures","SOLUSDT",1723030149325,36.0,151.119,151.118,72.0]
["binance-futures","SOLUSDT",1723030190407,58.0,151.244,151.243,78.0]
["binance-futures","SOLUSDT",1723030231254,52.0,151.557,151.556,122.0]
["binance-futures","SOLUSDT",1723030272504,29.0,151.654,151.653,20.0]
["binance-futures","SOLUSDT",1723030309865,110.0,151.796,151.795,60.0]
["binance-futures","SOLUSDT",1723030354134,59.0,151.722,151.721,118.0]
["binance-futures","SOLUSDT",1723030394933,3.0,151.793,151.792,43.0]
["binance-futures","SOLUSDT",1723030432251,10.0,151.996,151.995,55.0]
["binance-futures","SOLUSDT",1723030476359,29.0,151.658,151.657,62.0]
["binance-futures","SOLUSDT",1723030518279,84.0,151.609,151.608,2.0]
["binance-futures","SOLUSDT",1723030604499,225.0,151.369,151.368,2049.0]
["binance-futures","SOLUSDT",1723030649693,381.0,151.47,151.469,19.0]
["binance-futures","SOLUSDT",1723030695659,1304.0,151.578,151.577,1.0]
["binance-futures","SOLUSDT",1723030743835,61.0,151.454,151.453,28.0]
["binance-futures","SOLUSDT",1723030788570,8.0,151.242,151.241,112.0]
["binance-futures","SOLUSDT",1723030831356,85.0,151.21,151.209,242.0]
["binance-futures","SOLUSDT",1723030873744,26.0,151.006,151.005,50.0]
["binance-futures","SOLUSDT",1723030911690,2.0,150.709,150.708,58.0]
["binance-futures","SOLUSDT",1723030949260,1.0,151.002,151.001,128.0]
["binance-futures","SOLUSDT",1723030987053,1.0,151.293,151.292,118.0]
["binance-futures","SOLUSDT",1723031026034,53.0,151.243,151.242,114.0]
["binance-futures","SOLUSDT",1723031067199,55.0,151.221,151.22,76.0]
["binance-futures","SOLUSDT",1723031108376,53.0,151.23,151.229,42.0]
["binance-futures","SOLUSDT",1723031147756,53.0,151.701,151.7,39.0]
["binance-futures","SOLUSDT",1723031189044,28.0,151.57,151.569,65.0]
["binance-futures","SOLUSDT",1723031233305,125.0,151.645,151.644,1.0]
["binance-futures","SOLUSDT",1723031279344,4.0,151.424,151.423,61.0]
["binance-futures","SOLUSDT",1723031322328,66.0,151.44,151.439,38.0]
["binance-futures","SOLUSDT",1723031366399,47.0,151.34,151.339,106.0]
["binance-futures","SOLUSDT",1723031412337,8.0,151.412,151.411,131.0]
["binance-futures","SOLUSDT",1723031456678,16.0,151.473,151.462,320.0]
["binance-futures","SOLUSDT",1723031497823,50.0,151.8,151.795,31.0]
["binance-futures","SOLUSDT",1723031540235,112.0,151.817,151.816,64.0]
["binance-futures","SOLUSDT",1723031586561,133.0,152.031,152.03,67.0]
["binance-futures","SOLUSDT",1723031627248,152.0,152.017,152.013,4.0]
["binance-futures","SOLUSDT",1723031672580,110.0,151.897,151.896,29.0]
["binance-futures","SOLUSDT",1723031718660,69.0,151.696,151.695,1.0]
["binance-futures","SOLUSDT",1723031768075,199.0,151.601,151.6,88.0]
["binance-futures","SOLUSDT",1723031820974,7.0,151.552,151.551,8.0]
["binance-futures","SOLUSDT",1723031870150,21.0,151.792,151.791,94.0]
["binance-futures","SOLUSDT",1723031969644,89.0,151.537,151.536,86.0]
["binance-futures","SOLUSDT",1723032016462,65.0,151.538,151.537,1.0]
["binance-futures","SOLUSDT",1723032058981,32.0,151.818,151.817,85.0]
["binance-futures","SOLUSDT",1723032101468,9.0,151.764,151.763,94.0]
["binance-futures","SOLUSDT",1723032141925,219.0,151.426,151.423,2.0]
["binance-futures","SOLUSDT",1723032184404,6.0,151.621,151.62,161.0]
["binance-futures","SOLUSDT",1723032228193,1.0,151.741,151.74,330.0]
["binance-futures","SOLUSDT",1723032273191,1.0,151.733,151.732,90.0]
["binance-futures","SOLUSDT",1723032313637,88.0,151.633,151.632,27.0]
["binance-futures","SOLUSDT",1723032354924,40.0,151.423,151.422,25.0]
["binance-futures","SOLUSDT",1723032397875,1503.0,151.49,151.489,521.0]
["binance-futures","SOLUSDT",1723032443638,81.0,151.752,151.751,1.0]
["binance-futures","SOLUSDT",1723032494119,123.0,151.775,151.774,23.0]
["binance-futures","SOLUSDT",1723032540488,115.0,151.755,151.754,33.0]
["binance-futures","SOLUSDT",1723032583465,15.0,151.421,151.42,65.0]
["binance-futures","SOLUSDT",1723032629826,76.0,151.744,151.743,2.0]
["binance-futures","SOLUSDT",1723032674287,89.0,151.808,151.807,22.0]
["binance-futures","SOLUSDT",1723032717924,42.0,151.48,151.479,121.0]
["binance-futures","SOLUSDT",1723032760927,23.0,151.327,151.326,139.0]
["binance-futures","SOLUSDT",1723032802657,1.0,150.902,150.901,24.0]
["binance-futures","SOLUSDT",1723032842641,20.0,151.093,151.092,136.0]
["binance-futures","SOLUSDT",1723032882167,58.0,151.607,151.606,88.0]
["binance-futures","SOLUSDT",1723032922468,49.0,151.803,151.802,34.0]
["binance-futures","SOLUSDT",1723032965027,3.0,151.84,151.839,39.0]
["binance-futures","SOLUSDT",1723033006927,1.0,152.328,152.327,289.0]
["binance-futures","SOLUSDT",1723033037597,116.0,152.701,152.7,1.0]
["binance-futures","SOLUSDT",1723033075724,267.0,152.622,152.621,34.0]
["binance-futures","SOLUSDT",1723033111015,2.0,153.642,153.62,2.0]
["binance-futures","SOLUSDT",1723033148520,76.0,153.044,153.043,153.0]
["binance-futures","SOLUSDT",1723033224758,34.0,153.4,153.399,32.0]
["binance-futures","SOLUSDT",1723033262695,61.0,153.277,153.276,102.0]
["binance-futures","SOLUSDT",1723033301704,1.0,152.886,152.885,115.0]
["binance-futures","SOLUSDT",1723033339816,1.0,152.412,152.411,47.0]
["binance-futures","SOLUSDT",1723033377886,30.0,152.09,152.089,77.0]
["binance-futures","SOLUSDT",1723033415560,110.0,151.866,151.865,54.0]
["binance-futures","SOLUSDT",1723033452545,5.0,151.432,151.431,73.0]
["binance-futures","SOLUSDT",1723033490120,78.0,151.779,151.778,35.0]
["binance-futures","SOLUSDT",1723033528054,1.0,151.728,151.727,113.0]
["binance-futures","SOLUSDT",1723033565906,56.0,151.732,151.731,8.0]
["binance-futures","SOLUSDT",1723033607360,250.0,152.1,152.099,165.0]
["binance-futures","SOLUSDT",1723033644988,69.0,151.992,151.991,2.0]
["binance-futures","SOLUSDT",1723033687411,163.0,151.781,151.78,99.0]
["binance-futures","SOLUSDT",1723033728550,60.0,152.111,152.11,276.0]
["binance-futures","SOLUSDT",1723033771331,5.0,152.068,152.067,350.0]
["binance-futures","SOLUSDT",1723033816608,1.0,152.431,152.427,118.0]
["binance-futures","SOLUSDT",1723033853714,77.0,152.601,152.6,30.0]
["binance-futures","SOLUSDT",1723033891985,32.0,152.672,152.671,46.0]
["binance-futures","SOLUSDT",1723033931942,23.0,152.747,152.746,93.0]
["binance-futures","SOLUSDT",1723033968918,120.0,152.683,152.682,1.0]
["binance-futures","SOLUSDT",1723034010191,60.0,152.48,152.479,244.0]
["binance-futures","SOLUSDT",1723034050371,102.0,152.192,152.191,14.0]
["binance-futures","SOLUSDT",1723034093800,1.0,152.556,152.555,82.0]
["binance-futures","SOLUSDT",1723034137271,76.0,152.262,152.261,21.0]
["binance-futures","SOLUSDT",1723034177636,46.0,151.725,151.724,23.0]
["binance-futures","SOLUSDT",1723034217905,46.0,152.176,152.175,55.0]
["binance-futures","SOLUSDT",1723034258613,157.0,152.463,152.462,32.0]
["binance-futures","SOLUSDT",1723034302968,195.0,152.655,152.654,2.0]
["binance-futures","SOLUSDT",1723034346349,67.0,152.834,152.833,117.0]
["binance-futures","SOLUSDT",1723034432537,85.0,152.218,152.217,39.0]
["binance-futures","SOLUSDT",1723034472621,127.0,151.993,151.992,55.0]
["binance-futures","SOLUSDT",1723034513227,2.0,151.912,151.911,81.0]
["binance-futures","SOLUSDT",1723034555500,36.0,152.187,152.186,102.0]
["binance-futures","SOLUSDT",1723034605503,105.0,151.936,151.935,10.0]
["binance-futures","SOLUSDT",1723034655144,132.0,152.137,152.136,1.0]
["binance-futures","SOLUSDT",1723034702367,67.0,152.071,152.063,1.0]
["binance-futures","SOLUSDT",1723034750942,66.0,151.901,151.895,1.0]
["binance-futures","SOLUSDT",1723034792665,25.0,152.291,152.29,38.0]
["binance-futures","SOLUSDT",1723034836006,98.0,152.672,152.671,26.0]
["binance-futures","SOLUSDT",1723034879645,291.0,152.39,152.389,6.0]
["binance-futures","SOLUSDT",1723034923919,127.0,152.157,152.156,32.0]
["binance-futures","SOLUSDT",1723034976230,2.0,152.349,152.348,126.0]
["binance-futures","SOLUSDT",1723035020992,8.0,152.659,152.658,73.0]
["binance-futures","SOLUSDT",1723035063469,16.0,152.753,152.752,33.0]
["binance-futures","SOLUSDT",1723035110337,322.0,152.791,152.79,44.0]
["binance-futures","SOLUSDT",1723035151865,73.0,152.795,152.794,21.0]
["binance-futures","SOLUSDT",1723035198041,8.0,152.951,152.95,27.0]
["binance-futures","SOLUSDT",1723035237488,70.0,153.126,153.125,31.0]
["binance-futures","SOLUSDT",1723035278655,34.0,153.135,153.134,103.0]
["binance-futures","SOLUSDT",1723035319287,120.0,153.406,153.405,41.0]
["binance-futures","SOLUSDT",1723035362530,12.0,153.33,153.329,33.0]
["binance-futures","SOLUSDT",1723035406327,58.0,153.366,153.365,36.0]
["binance-futures","SOLUSDT",1723035450867,65.0,153.339,153.338,56.0]
["binance-futures","SOLUSDT",1723035494086,176.0,153.256,153.255,22.0]
["binance-futures","SOLUSDT",1723035541685,74.0,152.994,152.985,1.0]
["binance-futures","SOLUSDT",1723035585123,31.0,153.154,153.153,91.0]
["binance-futures","SOLUSDT",1723035629422,1.0,153.177,153.176,260.0]
["binance-futures","SOLUSDT",1723035669657,249.0,153.733,153.732,88.0]
["binance-futures","SOLUSDT",1723035746312,2.0,153.436,153.435,158.0]
["binance-futures","SOLUSDT",1723035784409,123.0,153.019,153.018,59.0]
["binance-futures","SOLUSDT",1723035820920,37.0,152.638,152.637,143.0]
["binance-futures","SOLUSDT",1723035857185,209.0,152.182,152.181,14.0]
["binance-futures","SOLUSDT",1723035897061,59.0,152.57,152.569,37.0]
["binance-futures","SOLUSDT",1723035935242,55.0,152.703,152.702,2.0]
["binance-futures","SOLUSDT",1723035974374,54.0,152.361,152.36,39.0]
["binance-futures","SOLUSDT",1723036019371,79.0,152.516,152.515,1.0]
["binance-futures","SOLUSDT",1723036062779,104.0,152.694,152.693,315.0]
["binance-futures","SOLUSDT",1723036107441,101.0,153.036,153.035,14.0]
["binance-futures","SOLUSDT",1723036151369,5.0,152.629,152.628,78.0]
["binance-futures","SOLUSDT",1723036193427,86.0,152.679,152.678,15.0]
["binance-futures","SOLUSDT",1723036239060,86.0,152.915,152.914,14.0]
["binance-futures","SOLUSDT",1723036282312,17.0,152.697,152.696,436.0]
["binance-futures","SOLUSDT",1723036325075,81.0,152.661,152.66,1.0]
["binance-futures","SOLUSDT",1723036369678,1.0,152.339,152.338,186.0]
["binance-futures","SOLUSDT",1723036408667,54.0,152.261,152.26,194.0]
["binance-futures","SOLUSDT",1723036451081,8.0,152.468,152.467,168.0]
["binance-futures","SOLUSDT",1723036492998,15.0,152.56,152.559,208.0]
["binance-futures","SOLUSDT",1723036534240,68.0,152.798,152.797,79.0]
["binance-futures","SOLUSDT",1723036575162,36.0,152.844,152.843,2.0]
["binance-futures","SOLUSDT",1723036619361,8.0,152.647,152.646,53.0]
["binance-futures","SOLUSDT",1723036664649,87.0,152.633,152.632,544.0]
["binance-futures","SOLUSDT",1723036708201,120.0,152.198,152.197,21.0]
["binance-futures","SOLUSDT",1723036746699,43.0,152.133,152.132,52.0]
["binance-futures","SOLUSDT",1723036787051,331.0,151.915,151.914,3.0]
["binance-futures","SOLUSDT",1723036824772,90.0,152.229,152.228,38.0]
["binance-futures","SOLUSDT",1723036865779,44.0,152.385,152.384,262.0]
["binance-futures","SOLUSDT",1723036909110,69.0,152.268,152.267,16.0]
["binance-futures","SOLUSDT",1723036994791,87.0,152.06,152.047,4.0]
["binance-futures","SOLUSDT",1723037042108,36.0,152.195,152.194,34.0]
["binance-futures","SOLUSDT",1723037088269,33.0,152.341,152.34,45.0]
["binance-futures","SOLUSDT",1723037131638,60.0,152.788,152.787,107.0]
["binance-futures","SOLUSDT",1723037175630,113.0,152.699,152.698,1.0]
["binance-futures","SOLUSDT",1723037222184,98.0,152.719,152.718,1.0]
["binance-futures","SOLUSDT",1723037268607,65.0,152.408,152.407,40.0]
["binance-futures","SOLUSDT",1723037310940,12.0,152.348,152.347,105.0]
["binance-futures","SOLUSDT",1723037359511,24.0,152.745,152.744,120.0]
["binance-futures","SOLUSDT",1723037401164,249.0,153.045,153.044,12.0]
["binance-futures","SOLUSDT",1723037438553,3.0,152.665,152.664,135.0]
["binance-futures","SOLUSDT",1723037476127,63.0,152.761,152.76,68.0]
["binance-futures","SOLUSDT",1723037514735,15.0,153.571,153.565,83.0]
["binance-futures","SOLUSDT",1723037550632,77.0,154.058,154.057,112.0]
["binance-futures","SOLUSDT",1723037588705,8.0,153.282,153.281,25.0]
["binance-futures","SOLUSDT",1723037624884,39.0,153.392,153.391,1.0]
["binance-futures","SOLUSDT",1723037664010,44.0,152.971,152.97,55.0]
["binance-futures","SOLUSDT",1723037702733,8.0,153.439,153.434,5.0]
["binance-futures","SOLUSDT",1723037739163,95.0,153.799,153.798,39.0]
["binance-futures","SOLUSDT",1723037775727,1.0,154.178,154.177,143.0]
["binance-futures","SOLUSDT",1723037813750,23.0,153.895,153.894,32.0]
["binance-futures","SOLUSDT",1723037850320,90.0,154.128,154.127,29.0]
["binance-futures","SOLUSDT",1723037888925,117.0,153.931,153.93,78.0]
["binance-futures","SOLUSDT",1723037925748,44.0,153.961,153.96,23.0]
["binance-futures","SOLUSDT",1723037963668,27.0,153.982,153.981,63.0]
["binance-futures","SOLUSDT",1723038003404,35.0,153.397,153.396,143.0]
["binance-futures","SOLUSDT",1723038039526,40.0,153.164,153.163,10.0]
["binance-futures","SOLUSDT",1723038077874,29.0,152.726,152.725,8.0]
["binance-futures","SOLUSDT",1723038114374,40.0,152.855,152.854,44.0]
["binance-futures","SOLUSDT",1723038189060,37.0,152.296,152.295,66.0]
["binance-futures","SOLUSDT",1723038226927,17.0,152.314,152.313,73.0]
["binance-futures","SOLUSDT",1723038263237,1.0,152.32,152.319,181.0]
["binance-futures","SOLUSDT",1723038303036,70.0,152.646,152.645,49.0]
["binance-futures","SOLUSDT",1723038341101,2.0,152.837,152.836,53.0]
["binance-futures","SOLUSDT",1723038377700,250.0,152.464,152.463,3.0]
["binance-futures","SOLUSDT",1723038415746,83.0,152.344,152.343,416.0]
["binance-futures","SOLUSDT",1723038451699,35.0,151.97,151.969,5.0]
["binance-futures","SOLUSDT",1723038487585,69.0,151.673,151.672,138.0]
["binance-futures","SOLUSDT",1723038525656,8.0,152.039,152.021,80.0]
["binance-futures","SOLUSDT",1723038561906,7.0,152.299,152.298,107.0]
["binance-futures","SOLUSDT",1723038602402,62.0,151.941,151.94,11.0]
["binance-futures","SOLUSDT",1723038640746,1.0,152.219,152.218,136.0]
["binance-futures","SOLUSDT",1723038676953,60.0,151.871,151.87,68.0]
["binance-futures","SOLUSDT",1723038714981,56.0,151.627,151.626,46.0]
["binance-futures","SOLUSDT",1723038750982,139.0,151.84,151.839,63.0]
["binance-futures","SOLUSDT",1723038789238,77.0,151.712,151.711,16.0]
["binance-futures","SOLUSDT",1723038827060,8.0,151.435,151.433,27.0]
["binance-futures","SOLUSDT",1723038863420,137.0,151.353,151.352,1.0]
["binance-futures","SOLUSDT",1723038902800,21.0,151.784,151.768,14.0]
["binance-futures","SOLUSDT",1723038939991,102.0,151.581,151.58,1.0]
["binance-futures","SOLUSDT",1723038977112,92.0,151.972,151.971,1.0]
["binance-futures","SOLUSDT",1723039037789,21.0,152.149,152.148,182.0]
["binance-futures","SOLUSDT",1723039054949,49.0,151.91,151.909,58.0]
["binance-futures","SOLUSDT",1723039093188,36.0,151.57,151.569,73.0]
["binance-futures","SOLUSDT",1723039132936,42.0,151.471,151.47,42.0]
["binance-futures","SOLUSDT",1723039172754,38.0,151.829,151.828,22.0]
["binance-futures","SOLUSDT",1723039214067,52.0,151.992,151.991,85.0]
["binance-futures","SOLUSDT",1723039251715,75.0,152.02,152.019,1.0]
["binance-futures","SOLUSDT",1723039328897,50.0,152.145,152.144,1.0]
["binance-futures","SOLUSDT",1723039369060,10.0,152.175,152.174,73.0]
["binance-futures","SOLUSDT",1723039407108,214.0,151.634,151.633,1.0]
["binance-futures","SOLUSDT",1723039445836,53.0,151.8,151.799,1.0]
["binance-futures","SOLUSDT",1723039484921,69.0,151.845,151.844,5.0]
["binance-futures","SOLUSDT",1723039521950,44.0,151.593,151.592,64.0]
["binance-futures","SOLUSDT",1723039560147,47.0,151.651,151.65,90.0]
["binance-futures","SOLUSDT",1723039596249,90.0,151.903,151.902,46.0]
["binance-futures","SOLUSDT",1723039635823,55.0,151.647,151.646,8.0]
["binance-futures","SOLUSDT",1723039676340,48.0,151.41,151.409,1.0]
["binance-futures","SOLUSDT",1723039715607,70.0,151.266,151.265,45.0]
["binance-futures","SOLUSDT",1723039754878,1.0,151.032,151.026,52.0]
["binance-futures","SOLUSDT",1723039790579,55.0,150.822,150.821,146.0]
["binance-futures","SOLUSDT",1723039825689,97.0,151.211,151.21,91.0]
["binance-futures","SOLUSDT",1723039863095,39.0,151.523,151.515,8.0]
["binance-futures","SOLUSDT",1723039901402,72.0,151.482,151.478,13.0]
["binance-futures","SOLUSDT",1723039940050,17.0,151.38,151.379,157.0]
["binance-futures","SOLUSDT",1723039978453,4.0,151.402,151.401,59.0]
["binance-futures","SOLUSDT",1723040015385,61.0,151.359,151.358,2.0]
["binance-futures","SOLUSDT",1723040056603,197.0,151.512,151.511,7.0]
["binance-futures","SOLUSDT",1723040096360,133.0,151.368,151.367,4.0]
["binance-futures","SOLUSDT",1723040135544,15.0,151.714,151.713,85.0]
["binance-futures","SOLUSDT",1723040175781,40.0,151.302,151.301,6.0]
["binance-futures","SOLUSDT",1723040211301,4.0,151.148,151.147,24.0]
["binance-futures","SOLUSDT",1723040248409,2.0,150.899,150.898,169.0]
["binance-futures","SOLUSDT",1723040284265,6.0,151.009,151.008,59.0]
["binance-futures","SOLUSDT",1723040320384,106.0,150.488,150.487,69.0]
["binance-futures","SOLUSDT",1723040356552,3.0,149.94,149.939,16.0]
["binance-futures","SOLUSDT",1723040391563,31.0,149.871,149.87,37.0]
["binance-futures","SOLUSDT",1723040464198,38.0,149.496,149.495,4.0]
["binance-futures","SOLUSDT",1723040500129,13.0,150.153,150.138,175.0]
["binance-futures","SOLUSDT",1723040535963,186.0,150.029,150.028,6.0]
["binance-futures","SOLUSDT",1723040572888,44.0,150.515,150.514,40.0]
["binance-futures","SOLUSDT",1723040609309,80.0,150.181,150.18,94.0]
["binance-futures","SOLUSDT",1723040645918,74.0,150.098,150.097,3.0]
["binance-futures","SOLUSDT",1723040684551,1.0,149.836,149.835,87.0]
["binance-futures","SOLUSDT",1723040720961,259.0,149.47,149.469,10.0]
["binance-futures","SOLUSDT",1723040757988,78.0,149.707,149.706,6.0]
["binance-futures","SOLUSDT",1723040793648,63.0,149.229,149.228,112.0]
["binance-futures","SOLUSDT",1723040829123,4.0,149.23,149.229,23.0]
["binance-futures","SOLUSDT",1723040865379,19.0,149.329,149.328,369.0]
["binance-futures","SOLUSDT",1723040901873,84.0,149.101,149.1,109.0]
["binance-futures","SOLUSDT",1723040938066,141.0,149.296,149.295,57.0]
["binance-futures","SOLUSDT",1723040975260,88.0,149.099,149.098,168.0]
["binance-futures","SOLUSDT",1723041011737,38.0,149.249,149.248,45.0]
["binance-futures","SOLUSDT",1723041048256,26.0,149.397,149.396,68.0]
["binance-futures","SOLUSDT",1723041084457,88.0,149.379,149.378,23.0]
["binance-futures","SOLUSDT",1723041120863,4.0,148.876,148.875,63.0]
["binance-futures","SOLUSDT",1723041157402,27.0,148.591,148.59,6.0]
["binance-futures","SOLUSDT",1723041192997,7.0,148.351,148.35,21.0]
["binance-futures","SOLUSDT",1723041228866,58.0,148.188,148.187,53.0]
["binance-futures","SOLUSDT",1723041265435,25.0,148.366,148.365,251.0]
["binance-futures","SOLUSDT",1723041300424,25.0,148.193,148.192,238.0]
["binance-futures","SOLUSDT",1723041337520,54.0,148.285,148.284,85.0]
["binance-futures","SOLUSDT",1723041372233,94.0,147.928,147.927,96.0]
["binance-futures","SOLUSDT",1723041407407,77.0,147.333,147.332,41.0]
["binance-futures","SOLUSDT",1723041443841,1.0,147.512,147.511,119.0]
["binance-futures","SOLUSDT",1723041478762,2.0,147.85,147.849,85.0]
["binance-futures","SOLUSDT",1723041515853,8.0,147.237,147.236,6.0]
["binance-futures","SOLUSDT",1723041588025,71.0,146.685,146.684,7.0]
["binance-futures","SOLUSDT",1723041622792,71.0,147.306,147.305,35.0]
["binance-futures","SOLUSDT",1723041659586,64.0,147.385,147.381,20.0]
["binance-futures","SOLUSDT",1723041694907,1.0,147.202,147.201,28.0]
["binance-futures","SOLUSDT",1723041730412,6.0,146.793,146.792,175.0]
["binance-futures","SOLUSDT",1723041767132,186.0,147.62,147.619,1.0]
["binance-futures","SOLUSDT",1723041803349,1.0,147.07,147.068,71.0]
["binance-futures","SOLUSDT",1723041839916,93.0,146.972,146.971,23.0]
["binance-futures","SOLUSDT",1723041875149,1.0,147.471,147.47,23.0]
["binance-futures","SOLUSDT",1723041910766,2.0,147.427,147.426,37.0]
["binance-futures","SOLUSDT",1723041948366,4.0,147.897,147.896,23.0]
["binance-futures","SOLUSDT",1723041984543,165.0,147.516,147.515,26.0]
["binance-futures","SOLUSDT",1723042020665,81.0,147.743,147.742,27.0]
["binance-futures","SOLUSDT",1723042057712,6.0,147.961,147.96,70.0]
["binance-futures","SOLUSDT",1723042093673,51.0,148.32,148.319,472.0]
["binance-futures","SOLUSDT",1723042130336,2.0,149.068,149.047,8.0]
["binance-futures","SOLUSDT",1723042166682,92.0,149.115,149.114,31.0]
["binance-futures","SOLUSDT",1723042201952,68.0,149.394,149.391,9.0]
["binance-futures","SOLUSDT",1723042238946,57.0,148.437,148.436,23.0]
["binance-futures","SOLUSDT",1723042274352,31.0,148.592,148.591,14.0]
["binance-futures","SOLUSDT",1723042311565,17.0,148.681,148.679,1.0]
["binance-futures","SOLUSDT",1723042348370,40.0,148.07,148.069,49.0]
["binance-futures","SOLUSDT",1723042383793,17.0,147.628,147.626,37.0]
["binance-futures","SOLUSDT",1723042421223,7.0,148.027,148.026,21.0]
["binance-futures","SOLUSDT",1723042458106,4.0,147.621,147.62,61.0]
["binance-futures","SOLUSDT",1723042494419,10.0,147.32,147.319,17.0]
["binance-futures","SOLUSDT",1723042532056,91.0,147.256,147.255,1.0]
["binance-futures","SOLUSDT",1723042569870,43.0,147.54,147.539,51.0]
["binance-futures","SOLUSDT",1723042606985,132.0,147.441,147.439,3.0]
["binance-futures","SOLUSDT",1723042684129,2.0,147.632,147.631,101.0]
["binance-futures","SOLUSDT",1723042720896,12.0,147.381,147.38,48.0]
["binance-futures","SOLUSDT",1723042761005,81.0,147.121,147.12,36.0]
["binance-futures","SOLUSDT",1723042800319,6.0,147.092,147.091,69.0]
["binance-futures","SOLUSDT",1723042837900,7.0,147.595,147.594,78.0]
["binance-futures","SOLUSDT",1723042875926,32.0,147.101,147.1,19.0]
["binance-futures","SOLUSDT",1723042912201,3.0,146.961,146.96,43.0]
["binance-futures","SOLUSDT",1723042949532,62.0,147.368,147.367,36.0]
["binance-futures","SOLUSDT",1723042986113,1.0,147.27,147.269,107.0]
["binance-futures","SOLUSDT",1723043023987,8.0,147.395,147.392,48.0]
["binance-futures","SOLUSDT",1723043061989,172.0,147.498,147.497,7.0]
["binance-futures","SOLUSDT",1723043098166,41.0,147.667,147.666,39.0]
["binance-futures","SOLUSDT",1723043135179,53.0,148.466,148.465,41.0]
["binance-futures","SOLUSDT",1723043170941,1.0,148.825,148.819,24.0]
["binance-futures","SOLUSDT",1723043207540,53.0,148.789,148.788,47.0]
["binance-futures","SOLUSDT",1723043245314,217.0,148.211,148.21,9.0]
["binance-futures","SOLUSDT",1723043282118,54.0,148.587,148.586,1.0]
["binance-futures","SOLUSDT",1723043322703,192.0,148.418,148.417,91.0]
["binance-futures","SOLUSDT",1723043362393,165.0,148.143,148.142,2.0]
["binance-futures","SOLUSDT",1723043400551,68.0,148.395,148.394,70.0]
["binance-futures","SOLUSDT",1723043440350,48.0,147.912,147.911,43.0]
["binance-futures","SOLUSDT",1723043478134,1.0,147.832,147.831,29.0]
["binance-futures","SOLUSDT",1723043516004,50.0,147.829,147.826,188.0]
["binance-futures","SOLUSDT",1723043555553,10.0,148.023,148.021,38.0]
["binance-futures","SOLUSDT",1723043593435,4.0,147.958,147.957,8.0]
["binance-futures","SOLUSDT",1723043635389,108.0,147.742,147.741,16.0]
["binance-futures","SOLUSDT",1723043675127,1.0,148.118,148.114,22.0]
["binance-futures","SOLUSDT",1723043714928,115.0,148.319,148.318,71.0]
["binance-futures","SOLUSDT",1723043753779,57.0,148.395,148.394,16.0]
["binance-futures","SOLUSDT",1723043792784,2.0,147.805,147.801,21.0]
["binance-futures","SOLUSDT",1723043868855,48.0,147.399,147.398,1.0]
["binance-futures","SOLUSDT",1723043907748,22.0,147.218,147.217,74.0]
["binance-futures","SOLUSDT",1723043945886,112.0,147.217,147.216,2.0]
["binance-futures","SOLUSDT",1723043985443,18.0,147.465,147.464,49.0]
["binance-futures","SOLUSDT",1723044025251,43.0,147.574,147.573,33.0]
["binance-futures","SOLUSDT",1723044064827,11.0,147.628,147.62,25.0]
["binance-futures","SOLUSDT",1723044104739,23.0,147.848,147.841,19.0]
["binance-futures","SOLUSDT",1723044146223,52.0,147.669,147.668,68.0]
["binance-futures","SOLUSDT",1723044189062,77.0,147.434,147.433,4.0]
["binance-futures","SOLUSDT",1723044229399,56.0,147.523,147.522,2.0]
["binance-futures","SOLUSDT",1723044270838,1.0,147.93,147.922,59.0]
["binance-futures","SOLUSDT",1723044312069,48.0,147.358,147.357,8.0]
["binance-futures","SOLUSDT",1723044351056,96.0,147.464,147.463,24.0]
["binance-futures","SOLUSDT",1723044390768,6.0,147.378,147.377,147.0]
["binance-futures","SOLUSDT",1723044432477,43.0,147.636,147.635,51.0]
["binance-futures","SOLUSDT",1723044474070,26.0,147.49,147.489,42.0]
["binance-futures","SOLUSDT",1723044517597,8.0,147.502,147.501,33.0]
["binance-futures","SOLUSDT",1723044559006,57.0,147.417,147.416,41.0]
["binance-futures","SOLUSDT",1723044617872,29.0,147.562,147.561,24.0]
["binance-futures","SOLUSDT",1723044643201,53.0,147.368,147.367,75.0]
["binance-futures","SOLUSDT",1723044684008,1.0,147.013,147.012,15.0]
["binance-futures","SOLUSDT",1723044720543,3.0,147.777,147.776,37.0]
["binance-futures","SOLUSDT",1723044759473,1.0,147.427,147.426,8.0]
["binance-futures","SOLUSDT",1723044799823,44.0,147.323,147.322,1.0]
["binance-futures","SOLUSDT",1723044842419,78.0,147.18,147.174,10.0]
["binance-futures","SOLUSDT",1723044883361,27.0,147.262,147.261,42.0]
["binance-futures","SOLUSDT",1723044924172,2.0,147.258,147.257,40.0]
["binance-futures","SOLUSDT",1723044966643,229.0,147.314,147.313,2.0]
["binance-futures","SOLUSDT",1723045006752,37.0,147.098,147.097,260.0]
["binance-futures","SOLUSDT",1723045084488,31.0,146.777,146.776,8.0]
["binance-futures","SOLUSDT",1723045121335,21.0,147.07,147.069,80.0]
["binance-futures","SOLUSDT",1723045160922,58.0,147.277,147.276,43.0]
["binance-futures","SOLUSDT",1723045202886,2.0,147.48,147.475,27.0]
["binance-futures","SOLUSDT",1723045241751,67.0,147.075,147.074,8.0]
["binance-futures","SOLUSDT",1723045280422,2.0,147.126,147.125,109.0]
["binance-futures","SOLUSDT",1723045323126,47.0,147.107,147.106,5.0]
["binance-futures","SOLUSDT",1723045364260,1.0,147.063,147.062,171.0]
["binance-futures","SOLUSDT",1723045407215,2.0,147.363,147.362,22.0]
["binance-futures","SOLUSDT",1723045446998,63.0,147.487,147.486,9.0]
["binance-futures","SOLUSDT",1723045488134,33.0,147.479,147.478,59.0]
["binance-futures","SOLUSDT",1723045529193,1.0,147.3,147.299,17.0]
["binance-futures","SOLUSDT",1723045568204,22.0,146.905,146.904,59.0]
["binance-futures","SOLUSDT",1723045604982,74.0,147.197,147.196,56.0]
["binance-futures","SOLUSDT",1723045646604,42.0,147.247,147.246,1.0]
["binance-futures","SOLUSDT",1723045684975,74.0,147.508,147.507,76.0]
["binance-futures","SOLUSDT",1723045725163,14.0,147.611,147.61,20.0]
["binance-futures","SOLUSDT",1723045763151,84.0,147.804,147.803,76.0]
["binance-futures","SOLUSDT",1723045803063,29.0,147.784,147.783,22.0]
["binance-futures","SOLUSDT",1723045842122,102.0,147.718,147.717,7.0]
["binance-futures","SOLUSDT",1723045881650,19.0,147.501,147.5,60.0]
["binance-futures","SOLUSDT",1723045923734,2.0,148.131,148.13,49.0]
["binance-futures","SOLUSDT",1723045960487,8.0,148.227,148.226,242.0]
["binance-futures","SOLUSDT",1723045997149,5.0,148.794,148.793,288.0]
["binance-futures","SOLUSDT",1723046035653,6.0,148.666,148.665,20.0]
["binance-futures","SOLUSDT",1723046073532,112.0,148.321,148.32,273.0]
["binance-futures","SOLUSDT",1723046113183,4.0,148.206,148.205,38.0]
["binance-futures","SOLUSDT",1723046152268,14.0,147.832,147.831,27.0]
["binance-futures","SOLUSDT",1723046189737,120.0,148.178,148.177,8.0]
["binance-futures","SOLUSDT",1723046231224,55.0,147.911,147.91,2.0]
["binance-futures","SOLUSDT",1723046314872,39.0,148.276,148.275,19.0]
["binance-futures","SOLUSDT",1723046354986,53.0,148.414,148.399,1.0]
["binance-futures","SOLUSDT",1723046399081,4.0,148.404,148.403,286.0]
["binance-futures","SOLUSDT",1723046438431,49.0,148.399,148.398,20.0]
["binance-futures","SOLUSDT",1723046478548,93.0,148.269,148.251,1.0]
["binance-futures","SOLUSDT",1723046516233,63.0,148.722,148.721,41.0]
["binance-futures","SOLUSDT",1723046552421,46.0,148.391,148.39,35.0]
["binance-futures","SOLUSDT",1723046592437,100.0,148.11,148.109,7.0]
["binance-futures","SOLUSDT",1723046630755,24.0,147.729,147.715,1.0]
["binance-futures","SOLUSDT",1723046667217,1.0,147.514,147.513,22.0]
["binance-futures","SOLUSDT",1723046705543,14.0,147.56,147.559,147.0]
["binance-futures","SOLUSDT",1723046742516,123.0,147.102,147.101,26.0]
["binance-futures","SOLUSDT",1723046780938,1.0,147.356,147.354,54.0]
["binance-futures","SOLUSDT",1723046819123,1.0,147.658,147.657,44.0]
["binance-futures","SOLUSDT",1723046856522,4.0,147.448,147.447,93.0]
["binance-futures","SOLUSDT",1723046897273,9.0,147.597,147.596,49.0]
["binance-futures","SOLUSDT",1723046935266,3.0,148.202,148.201,35.0]
["binance-futures","SOLUSDT",1723046972879,71.0,148.507,148.506,3.0]
["binance-futures","SOLUSDT",1723047013899,1.0,148.368,148.36,205.0]
["binance-futures","SOLUSDT",1723047051764,259.0,148.499,148.498,30.0]
["binance-futures","SOLUSDT",1723047091716,24.0,148.593,148.592,25.0]
["binance-futures","SOLUSDT",1723047131101,46.0,148.115,148.114,11.0]
["binance-futures","SOLUSDT",1723047169860,264.0,148.542,148.541,26.0]
["binance-futures","SOLUSDT",1723047210270,97.0,148.555,148.554,1.0]
["binance-futures","SOLUSDT",1723047250983,40.0,148.175,148.174,2.0]
["binance-futures","SOLUSDT",1723047290364,57.0,148.432,148.431,1.0]
["binance-futures","SOLUSDT",1723047330895,17.0,148.461,148.46,35.0]
["binance-futures","SOLUSDT",1723047371323,38.0,148.248,148.247,182.0]
["binance-futures","SOLUSDT",1723047411081,36.0,148.186,148.181,20.0]
["binance-futures","SOLUSDT",1723047490283,49.0,148.012,148.011,170.0]
["binance-futures","SOLUSDT",1723047531411,100.0,147.827,147.826,28.0]
["binance-futures","SOLUSDT",1723047574475,202.0,147.988,147.987,19.0]
["binance-futures","SOLUSDT",1723047616939,53.0,147.991,147.99,1.0]
["binance-futures","SOLUSDT",1723047656117,186.0,148.524,148.523,10.0]
["binance-futures","SOLUSDT",1723047694328,207.0,148.663,148.662,21.0]
["binance-futures","SOLUSDT",1723047732799,98.0,148.571,148.57,5.0]
["binance-futures","SOLUSDT",1723047774239,37.0,148.365,148.364,20.0]
["binance-futures","SOLUSDT",1723047815110,7.0,148.442,148.441,178.0]
["binance-futures","SOLUSDT",1723047859195,9.0,148.727,148.726,44.0]
["binance-futures","SOLUSDT",1723047900656,8.0,148.76,148.759,172.0]
["binance-futures","SOLUSDT",1723047938706,10.0,149.237,149.233,18.0]
["binance-futures","SOLUSDT",1723047976627,75.0,148.883,148.882,24.0]
["binance-futures","SOLUSDT",1723048016106,326.0,149.227,149.226,6.0]
["binance-futures","SOLUSDT",1723048056214,46.0,148.769,148.768,17.0]
["binance-futures","SOLUSDT",1723048099546,156.0,149.163,149.162,2.0]
["binance-futures","SOLUSDT",1723048141523,51.0,148.963,148.962,9.0]
["binance-futures","SOLUSDT",1723048184701,2.0,148.862,148.861,356.0]
["binance-futures","SOLUSDT",1723048223128,73.0,148.461,148.46,3.0]
["binance-futures","SOLUSDT",1723048264073,27.0,148.452,148.451,56.0]
["binance-futures","SOLUSDT",1723048305683,35.0,148.213,148.212,59.0]
["binance-futures","SOLUSDT",1723048346473,1.0,148.197,148.196,50.0]
["binance-futures","SOLUSDT",1723048389551,15.0,148.053,148.052,8.0]
["binance-futures","SOLUSDT",1723048431547,102.0,147.949,147.948,17.0]
["binance-futures","SOLUSDT",1723048472785,25.0,148.352,148.351,24.0]
["binance-futures","SOLUSDT",1723048516088,2.0,148.428,148.427,319.0]
["binance-futures","SOLUSDT",1723048556398,6.0,148.241,148.24,8.0]
["binance-futures","SOLUSDT",1723048599698,35.0,148.112,148.111,1.0]
["binance-futures","SOLUSDT",1723048641125,21.0,147.741,147.74,63.0]
["binance-futures","SOLUSDT",1723048721049,46.0,147.906,147.905,56.0]
["binance-futures","SOLUSDT",1723048764197,78.0,147.872,147.871,85.0]
["binance-futures","SOLUSDT",1723048806102,68.0,148.013,148.012,1.0]
["binance-futures","SOLUSDT",1723048846783,44.0,148.249,148.248,9.0]
["binance-futures","SOLUSDT",1723048887891,53.0,148.077,148.076,16.0]
["binance-futures","SOLUSDT",1723048932081,97.0,147.888,147.887,36.0]
["binance-futures","SOLUSDT",1723048974241,63.0,147.901,147.9,2.0]
["binance-futures","SOLUSDT",1723049015235,1.0,147.755,147.754,104.0]
["binance-futures","SOLUSDT",1723049056343,338.0,147.815,147.805,6.0]
["binance-futures","SOLUSDT",1723049099908,55.0,147.968,147.967,10.0]
["binance-futures","SOLUSDT",1723049139789,42.0,148.122,148.121,33.0]
["binance-futures","SOLUSDT",1723049182762,28.0,148.05,148.049,122.0]
["binance-futures","SOLUSDT",1723049224478,84.0,147.684,147.683,44.0]
["binance-futures","SOLUSDT",1723049263499,88.0,147.43,147.429,72.0]
["binance-futures","SOLUSDT",1723049301380,105.0,147.512,147.511,1.0]
["binance-futures","SOLUSDT",1723049340789,48.0,147.311,147.31,9.0]
["binance-futures","SOLUSDT",1723049380192,44.0,147.217,147.216,42.0]
["binance-futures","SOLUSDT",1723049422891,25.0,147.031,147.03,284.0]
["binance-futures","SOLUSDT",1723049461847,76.0,146.953,146.952,34.0]
["binance-futures","SOLUSDT",1723049498844,90.0,146.78,146.779,86.0]
["binance-futures","SOLUSDT",1723049538099,9.0,146.726,146.725,52.0]
["binance-futures","SOLUSDT",1723049577101,111.0,146.507,146.506,957.0]
["binance-futures","SOLUSDT",1723049615778,48.0,146.519,146.518,66.0]
["binance-futures","SOLUSDT",1723049653288,185.0,146.553,146.552,1.0]
["binance-futures","SOLUSDT",1723049691489,72.0,146.772,146.771,11.0]
["binance-futures","SOLUSDT",1723049730278,52.0,147.257,147.256,61.0]
["binance-futures","SOLUSDT",1723049767053,163.0,147.366,147.365,1.0]
["binance-futures","SOLUSDT",1723049803126,58.0,147.71,147.709,28.0]
["binance-futures","SOLUSDT",1723049842265,54.0,147.897,147.896,117.0]
["binance-futures","SOLUSDT",1723049921890,49.0,147.905,147.904,166.0]
["binance-futures","SOLUSDT",1723049965948,174.0,147.932,147.931,1.0]
["binance-futures","SOLUSDT",1723050005838,73.0,147.687,147.685,2.0]
["binance-futures","SOLUSDT",1723050042676,1.0,148.167,148.166,213.0]
["binance-futures","SOLUSDT",1723050082238,99.0,148.091,148.09,42.0]
["binance-futures","SOLUSDT",1723050123466,18.0,148.221,148.22,51.0]
["binance-futures","SOLUSDT",1723050163600,32.0,147.915,147.914,52.0]
["binance-futures","SOLUSDT",1723050204018,50.0,147.627,147.626,54.0]
["binance-futures","SOLUSDT",1723050243751,4.0,148.0,147.999,120.0]
["binance-futures","SOLUSDT",1723050284427,76.0,148.178,148.177,26.0]
["binance-futures","SOLUSDT",1723050322765,142.0,148.048,148.035,75.0]
["binance-futures","SOLUSDT",1723050361857,29.0,148.248,148.244,8.0]
["binance-futures","SOLUSDT",1723050400278,136.0,148.3,148.299,43.0]
["binance-futures","SOLUSDT",1723050440072,29.0,148.09,148.089,26.0]
["binance-futures","SOLUSDT",1723050484585,192.0,148.062,148.061,11.0]
["binance-futures","SOLUSDT",1723050513464,46.0,147.403,147.402,49.0]
["binance-futures","SOLUSDT",1723050559327,1.0,147.196,147.195,111.0]
["binance-futures","SOLUSDT",1723050601042,297.0,146.965,146.964,40.0]
["binance-futures","SOLUSDT",1723050638007,293.0,147.327,147.326,103.0]
["binance-futures","SOLUSDT",1723050676617,69.0,147.031,147.03,173.0]
["binance-futures","SOLUSDT",1723050716639,74.0,146.931,146.93,21.0]
["binance-futures","SOLUSDT",1723050756190,16.0,147.022,147.021,195.0]
["binance-futures","SOLUSDT",1723050795591,113.0,146.558,146.557,6.0]
["binance-futures","SOLUSDT",1723050834216,10.0,146.863,146.862,63.0]
["binance-futures","SOLUSDT",1723050874539,104.0,146.734,146.733,32.0]
["binance-futures","SOLUSDT",1723050917478,109.0,146.651,146.65,1.0]
["binance-futures","SOLUSDT",1723050955946,53.0,146.753,146.75,2.0]
["binance-futures","SOLUSDT",1723050995380,60.0,147.066,147.065,53.0]
["binance-futures","SOLUSDT",1723051034943,93.0,146.752,146.751,16.0]
["binance-futures","SOLUSDT",1723051113252,18.0,145.437,145.436,3.0]
["binance-futures","SOLUSDT",1723051150363,7.0,145.575,145.574,56.0]
["binance-futures","SOLUSDT",1723051186234,59.0,145.469,145.468,23.0]
["binance-futures","SOLUSDT",1723051221835,66.0,146.02,146.019,12.0]
["binance-futures","SOLUSDT",1723051259791,9.0,146.053,146.052,75.0]
["binance-futures","SOLUSDT",1723051296613,9.0,146.139,146.138,353.0]
["binance-futures","SOLUSDT",1723051333867,53.0,146.939,146.938,38.0]
["binance-futures","SOLUSDT",1723051369547,722.0,146.738,146.737,64.0]
["binance-futures","SOLUSDT",1723051405882,17.0,146.367,146.366,23.0]
["binance-futures","SOLUSDT",1723051443952,57.0,146.646,146.645,131.0]
["binance-futures","SOLUSDT",1723051480974,32.0,146.422,146.421,81.0]
["binance-futures","SOLUSDT",1723051517380,17.0,146.8,146.799,94.0]
["binance-futures","SOLUSDT",1723051555159,11.0,147.113,147.112,106.0]
["binance-futures","SOLUSDT",1723051591177,8.0,146.891,146.884,67.0]
["binance-futures","SOLUSDT",1723051629644,83.0,146.93,146.929,56.0]
["binance-futures","SOLUSDT",1723051668498,14.0,147.073,147.072,50.0]
["binance-futures","SOLUSDT",1723051706927,1.0,146.846,146.845,297.0]
["binance-futures","SOLUSDT",1723051745361,34.0,146.508,146.507,41.0]
["binance-futures","SOLUSDT",1723051782782,19.0,146.6,146.599,8.0]
["binance-futures","SOLUSDT",1723051821457,27.0,146.84,146.836,1.0]
["binance-futures","SOLUSDT",1723051857810,185.0,146.618,146.617,1.0]
["binance-futures","SOLUSDT",1723051894590,46.0,146.959,146.958,86.0]
["binance-futures","SOLUSDT",1723051934570,143.0,146.77,146.769,6.0]
["binance-futures","SOLUSDT",1723051972060,167.0,146.944,146.943,42.0]
["binance-futures","SOLUSDT",1723052010388,44.0,147.062,147.061,238.0]
["binance-futures","SOLUSDT",1723052049286,1.0,146.818,146.817,99.0]
["binance-futures","SOLUSDT",1723052087986,56.0,147.061,147.06,61.0]
["binance-futures","SOLUSDT",1723052126920,3.0,147.297,147.295,27.0]
["binance-futures","SOLUSDT",1723052165821,3.0,146.755,146.754,157.0]
["binance-futures","SOLUSDT",1723052245206,14.0,146.917,146.908,27.0]
["binance-futures","SOLUSDT",1723052289115,4.0,147.202,147.201,357.0]
["binance-futures","SOLUSDT",1723052327839,4.0,147.276,147.275,45.0]
["binance-futures","SOLUSDT",1723052371854,36.0,146.969,146.956,9.0]
["binance-futures","SOLUSDT",1723052413598,68.0,147.227,147.226,108.0]
["binance-futures","SOLUSDT",1723052456171,36.0,147.301,147.3,53.0]
["binance-futures","SOLUSDT",1723052499497,142.0,147.071,147.07,1.0]
["binance-futures","SOLUSDT",1723052541826,337.0,146.979,146.978,1.0]
["binance-futures","SOLUSDT",1723052584070,89.0,147.176,147.175,60.0]
["binance-futures","SOLUSDT",1723052626166,17.0,147.231,147.23,142.0]
["binance-futures","SOLUSDT",1723052666548,184.0,147.491,147.49,25.0]
["binance-futures","SOLUSDT",1723052712037,34.0,147.254,147.253,31.0]
["binance-futures","SOLUSDT",1723052750789,36.0,147.547,147.546,56.0]
["binance-futures","SOLUSDT",1723052790338,69.0,147.227,147.226,49.0]
["binance-futures","SOLUSDT",1723052830910,1.0,147.742,147.741,157.0]
["binance-futures","SOLUSDT",1723052869595,88.0,147.491,147.49,129.0]
["binance-futures","SOLUSDT",1723052908447,113.0,147.375,147.374,5.0]
["binance-futures","SOLUSDT",1723052950221,2.0,147.218,147.217,478.0]
["binance-futures","SOLUSDT",1723052991533,33.0,147.068,147.067,70.0]
["binance-futures","SOLUSDT",1723053030742,193.0,146.878,146.877,1.0]
["binance-futures","SOLUSDT",1723053070769,58.0,147.22,147.219,49.0]
["binance-futures","SOLUSDT",1723053110244,1.0,147.24,147.239,446.0]
["binance-futures","SOLUSDT",1723053153592,1.0,147.045,147.044,59.0]
["binance-futures","SOLUSDT",1723053194677,372.0,146.826,146.825,26.0]
["binance-futures","SOLUSDT",1723053235698,88.0,146.772,146.771,1.0]
["binance-futures","SOLUSDT",1723053276136,87.0,147.002,147.001,46.0]
["binance-futures","SOLUSDT",1723053318829,90.0,147.133,147.132,78.0]
["binance-futures","SOLUSDT",1723053363099,8.0,147.123,147.122,132.0]
["binance-futures","SOLUSDT",1723053402621,101.0,147.096,147.095,78.0]
["binance-futures","SOLUSDT",1723053485319,20.0,146.416,146.415,37.0]
["binance-futures","SOLUSDT",1723053524223,249.0,145.977,145.976,43.0]
["binance-futures","SOLUSDT",1723053560988,63.0,145.917,145.916,74.0]
["binance-futures","SOLUSDT",1723053600655,246.0,145.98,145.979,64.0]
["binance-futures","SOLUSDT",1723053637593,25.0,146.327,146.326,12.0]
["binance-futures","SOLUSDT",1723053673520,122.0,145.36,145.359,220.0]
["binance-futures","SOLUSDT",1723053710838,110.0,145.369,145.368,23.0]
["binance-futures","SOLUSDT",1723053747292,91.0,145.494,145.493,177.0]
["binance-futures","SOLUSDT",1723053787388,55.0,146.161,146.16,94.0]
["binance-futures","SOLUSDT",1723053824249,69.0,146.073,146.072,46.0]
["binance-futures","SOLUSDT",1723053862879,22.0,145.721,145.72,102.0]
["binance-futures","SOLUSDT",1723053902341,5.0,145.977,145.976,194.0]
["binance-futures","SOLUSDT",1723053939349,8.0,146.039,146.038,273.0]
["binance-futures","SOLUSDT",1723053978550,34.0,146.042,146.041,347.0]
["binance-futures","SOLUSDT",1723054017844,15.0,145.66,145.659,30.0]
["binance-futures","SOLUSDT",1723054054375,31.0,145.433,145.432,27.0]
["binance-futures","SOLUSDT",1723054092586,144.0,145.651,145.65,56.0]
["binance-futures","SOLUSDT",1723054128604,1.0,145.467,145.466,99.0]
["binance-futures","SOLUSDT",1723054164055,28.0,145.473,145.472,103.0]
["binance-futures","SOLUSDT",1723054202959,107.0,145.533,145.532,4.0]
["binance-futures","SOLUSDT",1723054239577,124.0,145.526,145.525,1.0]
["binance-futures","SOLUSDT",1723054276741,56.0,145.191,145.19,98.0]
["binance-futures","SOLUSDT",1723054315727,142.0,145.226,145.222,12.0]
["binance-futures","SOLUSDT",1723054352210,81.0,145.139,145.138,1.0]
["binance-futures","SOLUSDT",1723054390644,146.0,145.22,145.219,71.0]
["binance-futures","SOLUSDT",1723054427958,115.0,145.345,145.344,217.0]
["binance-futures","SOLUSDT",1723054467114,74.0,145.571,145.57,103.0]
["binance-futures","SOLUSDT",1723054506235,85.0,145.739,145.738,89.0]
["binance-futures","SOLUSDT",1723054542367,101.0,146.152,146.151,15.0]
["binance-futures","SOLUSDT",1723054581134,528.0,146.279,146.278,30.0]
["binance-futures","SOLUSDT",1723054658177,149.0,145.649,145.648,4.0]
["binance-futures","SOLUSDT",1723054695034,34.0,145.781,145.78,261.0]
["binance-futures","SOLUSDT",1723054734187,320.0,145.364,145.363,37.0]
["binance-futures","SOLUSDT",1723054770376,55.0,145.285,145.284,115.0]
["binance-futures","SOLUSDT",1723054806564,146.0,145.514,145.513,2.0]
["binance-futures","SOLUSDT",1723054845523,72.0,145.41,145.409,6.0]
["binance-futures","SOLUSDT",1723054883007,48.0,145.363,145.362,32.0]
["binance-futures","SOLUSDT",1723054922294,59.0,145.548,145.547,10.0]
["binance-futures","SOLUSDT",1723054960119,275.0,145.271,145.27,8.0]
["binance-futures","SOLUSDT",1723054998933,8.0,145.426,145.423,71.0]
["binance-futures","SOLUSDT",1723055038719,69.0,145.63,145.629,55.0]
["binance-futures","SOLUSDT",1723055076871,85.0,145.474,145.473,101.0]
["binance-futures","SOLUSDT",1723055116813,14.0,145.576,145.575,3.0]
["binance-futures","SOLUSDT",1723055155242,89.0,145.815,145.814,65.0]
["binance-futures","SOLUSDT",1723055193423,59.0,146.14,146.139,64.0]
["binance-futures","SOLUSDT",1723055232774,120.0,145.73,145.729,29.0]
["binance-futures","SOLUSDT",1723055272535,76.0,145.695,145.694,26.0]
["binance-futures","SOLUSDT",1723055313503,70.0,145.308,145.307,11.0]
["binance-futures","SOLUSDT",1723055355522,23.0,145.33,145.329,81.0]
["binance-futures","SOLUSDT",1723055392979,82.0,145.335,145.334,1.0]
["binance-futures","SOLUSDT",1723055431999,45.0,145.356,145.355,96.0]
["binance-futures","SOLUSDT",1723055468643,29.0,145.516,145.515,97.0]
["binance-futures","SOLUSDT",1723055505608,46.0,144.73,144.729,27.0]
["binance-futures","SOLUSDT",1723055543301,144.0,144.241,144.24,48.0]
["binance-futures","SOLUSDT",1723055580389,13.0,143.6,143.599,28.0]
["binance-futures","SOLUSDT",1723055616239,148.0,144.237,144.236,302.0]
["binance-futures","SOLUSDT",1723055653895,76.0,144.089,144.088,51.0]
["binance-futures","SOLUSDT",1723055689441,102.0,144.327,144.326,27.0]
["binance-futures","SOLUSDT",1723055727371,20.0,143.974,143.973,18.0]
["binance-futures","SOLUSDT",1723055802621,126.0,143.98,143.979,5.0]
["binance-futures","SOLUSDT",1723055838818,14.0,143.858,143.857,3.0]
["binance-futures","SOLUSDT",1723055876271,3.0,144.138,144.137,158.0]
["binance-futures","SOLUSDT",1723055912782,21.0,144.001,144.0,92.0]
["binance-futures","SOLUSDT",1723055951136,9.0,143.973,143.965,205.0]
["binance-futures","SOLUSDT",1723055987204,56.0,144.251,144.25,1.0]
["binance-futures","SOLUSDT",1723056023657,28.0,144.201,144.2,705.0]
["binance-futures","SOLUSDT",1723056060645,13.0,144.069,144.068,45.0]
["binance-futures","SOLUSDT",1723056097964,96.0,143.874,143.873,71.0]
["binance-futures","SOLUSDT",1723056135014,62.0,144.012,144.011,3.0]
["binance-futures","SOLUSDT",1723056174296,83.0,144.158,144.157,207.0]
["binance-futures","SOLUSDT",1723056212231,68.0,144.252,144.251,269.0]
["binance-futures","SOLUSDT",1723056257401,1.0,144.012,144.011,103.0]
["binance-futures","SOLUSDT",1723056290847,63.0,143.796,143.795,20.0]
["binance-futures","SOLUSDT",1723056328863,24.0,143.858,143.857,88.0]
["binance-futures","SOLUSDT",1723056367122,83.0,143.776,143.775,6.0]
["binance-futures","SOLUSDT",1723056404582,8.0,143.795,143.794,264.0]
["binance-futures","SOLUSDT",1723056442585,48.0,143.633,143.632,21.0]
["binance-futures","SOLUSDT",1723056480006,8.0,143.291,143.29,157.0]
["binance-futures","SOLUSDT",1723056516580,99.0,143.403,143.402,1.0]
["binance-futures","SOLUSDT",1723056554275,112.0,143.358,143.357,63.0]
["binance-futures","SOLUSDT",1723056591807,20.0,143.586,143.585,96.0]
["binance-futures","SOLUSDT",1723056630018,85.0,143.842,143.841,21.0]
["binance-futures","SOLUSDT",1723056670774,144.0,143.93,143.929,67.0]
["binance-futures","SOLUSDT",1723056710096,47.0,143.905,143.904,53.0]
["binance-futures","SOLUSDT",1723056750371,285.0,144.095,144.094,80.0]
["binance-futures","SOLUSDT",1723056792603,215.0,143.865,143.864,1.0]
["binance-futures","SOLUSDT",1723056834026,14.0,143.928,143.927,56.0]
["binance-futures","SOLUSDT",1723056877431,33.0,143.528,143.527,13.0]
["binance-futures","SOLUSDT",1723056955719,8.0,143.54,143.539,91.0]
["binance-futures","SOLUSDT",1723056994368,8.0,143.396,143.395,74.0]
["binance-futures","SOLUSDT",1723057033807,9.0,143.433,143.432,103.0]
["binance-futures","SOLUSDT",1723057073909,8.0,143.518,143.517,85.0]
["binance-futures","SOLUSDT",1723057116784,67.0,143.546,143.545,248.0]
["binance-futures","SOLUSDT",1723057158553,61.0,143.546,143.545,83.0]
["binance-futures","SOLUSDT",1723057202937,1.0,143.619,143.618,27.0]
["binance-futures","SOLUSDT",1723057242649,188.0,143.426,143.425,12.0]
["binance-futures","SOLUSDT",1723057281974,130.0,143.419,143.418,36.0]
["binance-futures","SOLUSDT",1723057322795,47.0,143.665,143.664,58.0]
["binance-futures","SOLUSDT",1723057361053,16.0,143.902,143.901,110.0]
["binance-futures","SOLUSDT",1723057398118,355.0,144.23,144.229,121.0]
["binance-futures","SOLUSDT",1723057436240,146.0,144.08,144.074,1.0]
["binance-futures","SOLUSDT",1723057474304,97.0,144.107,144.106,2.0]
["binance-futures","SOLUSDT",1723057511879,2.0,143.969,143.967,190.0]
["binance-futures","SOLUSDT",1723057552402,63.0,144.496,144.495,15.0]
["binance-futures","SOLUSDT",1723057589050,62.0,144.625,144.624,93.0]
["binance-futures","SOLUSDT",1723057627684,50.0,144.699,144.698,65.0]
["binance-futures","SOLUSDT",1723057664660,42.0,144.376,144.375,18.0]
["binance-futures","SOLUSDT",1723057702695,9.0,144.29,144.289,83.0]
["binance-futures","SOLUSDT",1723057746865,47.0,144.368,144.367,36.0]
["binance-futures","SOLUSDT",1723057788698,24.0,144.214,144.213,83.0]
["binance-futures","SOLUSDT",1723057827910,26.0,144.363,144.362,87.0]
["binance-futures","SOLUSDT",1723057868539,147.0,144.438,144.437,58.0]
["binance-futures","SOLUSDT",1723057910640,44.0,144.307,144.306,17.0]
["binance-futures","SOLUSDT",1723057950051,73.0,144.316,144.315,43.0]
["binance-futures","SOLUSDT",1723057989051,69.0,143.955,143.954,48.0]
["binance-futures","SOLUSDT",1723058031453,21.0,144.01,144.009,75.0]
["binance-futures","SOLUSDT",1723058074581,174.0,143.903,143.902,69.0]
["binance-futures","SOLUSDT",1723058155216,62.0,143.934,143.933,27.0]
["binance-futures","SOLUSDT",1723058198947,107.0,143.723,143.722,7.0]
["binance-futures","SOLUSDT",1723058238562,197.0,143.677,143.676,2.0]
["binance-futures","SOLUSDT",1723058280498,39.0,143.786,143.785,26.0]
["binance-futures","SOLUSDT",1723058321454,6.0,144.055,144.054,72.0]
["binance-futures","SOLUSDT",1723058362036,16.0,143.951,143.95,85.0]
["binance-futures","SOLUSDT",1723058405223,75.0,144.001,144.0,39.0]
["binance-futures","SOLUSDT",1723058445946,69.0,144.159,144.158,7.0]
["binance-futures","SOLUSDT",1723058484037,71.0,143.773,143.772,26.0]
["binance-futures","SOLUSDT",1723058528691,15.0,143.846,143.845,2.0]
["binance-futures","SOLUSDT",1723058569938,35.0,143.702,143.701,60.0]
["binance-futures","SOLUSDT",1723058612737,77.0,143.691,143.69,12.0]
["binance-futures","SOLUSDT",1723058658775,182.0,143.748,143.747,2.0]
["binance-futures","SOLUSDT",1723058702236,80.0,143.438,143.437,16.0]
["binance-futures","SOLUSDT",1723058741681,166.0,143.343,143.342,85.0]
["binance-futures","SOLUSDT",1723058784454,109.0,143.256,143.255,11.0]
["binance-futures","SOLUSDT",1723058825062,298.0,143.202,143.201,27.0]
["binance-futures","SOLUSDT",1723058867132,66.0,143.363,143.362,147.0]
["binance-futures","SOLUSDT",1723058910378,40.0,143.221,143.22,124.0]
["binance-futures","SOLUSDT",1723058954075,54.0,143.1,143.099,77.0]
["binance-futures","SOLUSDT",1723058999738,66.0,143.206,143.205,9.0]
["binance-futures","SOLUSDT",1723059039273,1.0,142.861,142.86,253.0]
["binance-futures","SOLUSDT",1723059081017,245.0,142.661,142.66,22.0]
["binance-futures","SOLUSDT",1723059119506,1.0,142.485,142.484,90.0]
["binance-futures","SOLUSDT",1723059155516,102.0,142.606,142.605,52.0]
["binance-futures","SOLUSDT",1723059194182,124.0,142.89,142.889,93.0]
["binance-futures","SOLUSDT",1723059233616,430.0,142.854,142.853,120.0]
["binance-futures","SOLUSDT",1723059272024,61.0,142.834,142.833,31.0]
["binance-futures","SOLUSDT",1723059313208,164.0,142.429,142.428,205.0]
["binance-futures","SOLUSDT",1723059391266,115.0,142.765,142.744,2.0]
["binance-futures","SOLUSDT",1723059433111,29.0,143.234,143.233,59.0]
["binance-futures","SOLUSDT",1723059471258,54.0,143.057,143.056,125.0]
["binance-futures","SOLUSDT",1723059513469,47.0,143.018,143.017,32.0]
["binance-futures","SOLUSDT",1723059554874,1.0,142.862,142.855,2.0]
["binance-futures","SOLUSDT",1723059596302,140.0,142.64,142.639,164.0]
["binance-futures","SOLUSDT",1723059638335,30.0,142.778,142.777,55.0]
["binance-futures","SOLUSDT",1723059680445,25.0,142.937,142.918,164.0]
["binance-futures","SOLUSDT",1723059723789,39.0,142.957,142.956,50.0]
["binance-futures","SOLUSDT",1723059767438,28.0,142.961,142.96,110.0]
["binance-futures","SOLUSDT",1723059809601,50.0,142.994,142.993,17.0]
["binance-futures","SOLUSDT",1723059853539,28.0,143.071,143.07,165.0]
["binance-futures","SOLUSDT",1723059899913,63.0,143.222,143.221,24.0]
["binance-futures","SOLUSDT",1723059941131,72.0,143.11,143.109,7.0]
["binance-futures","SOLUSDT",1723059984544,4.0,143.257,143.256,30.0]
["binance-futures","SOLUSDT",1723060025948,72.0,143.083,143.082,2.0]
["binance-futures","SOLUSDT",1723060068183,8.0,143.095,143.094,208.0]
["binance-futures","SOLUSDT",1723060109574,61.0,143.205,143.204,51.0]
["binance-futures","SOLUSDT",1723060154589,60.0,143.249,143.248,14.0]
["binance-futures","SOLUSDT",1723060199030,49.0,143.472,143.471,63.0]
["binance-futures","SOLUSDT",1723060239589,226.0,143.298,143.283,8.0]
["binance-futures","SOLUSDT",1723060281044,49.0,142.963,142.962,45.0]
["binance-futures","SOLUSDT",1723060323751,1.0,142.996,142.995,65.0]
["binance-futures","SOLUSDT",1723060362877,12.0,142.616,142.615,228.0]
["binance-futures","SOLUSDT",1723060401562,4.0,143.244,143.243,130.0]
["binance-futures","SOLUSDT",1723060440804,54.0,143.201,143.2,39.0]
["binance-futures","SOLUSDT",1723060479260,38.0,142.797,142.796,79.0]
["binance-futures","SOLUSDT",1723060518820,78.0,142.705,142.704,2.0]
["binance-futures","SOLUSDT",1723060559718,77.0,142.713,142.712,9.0]
["binance-futures","SOLUSDT",1723060638800,54.0,142.896,142.895,11.0]
["binance-futures","SOLUSDT",1723060679250,62.0,143.106,143.105,11.0]
["binance-futures","SOLUSDT",1723060718210,202.0,143.173,143.172,84.0]
["binance-futures","SOLUSDT",1723060758039,1.0,143.288,143.287,144.0]
["binance-futures","SOLUSDT",1723060797207,1.0,143.058,143.057,46.0]
["binance-futures","SOLUSDT",1723060835656,24.0,143.018,143.017,61.0]
["binance-futures","SOLUSDT",1723060875555,4.0,143.141,143.14,92.0]
["binance-futures","SOLUSDT",1723060912856,633.0,143.839,143.805,15.0]
["binance-futures","SOLUSDT",1723060949672,106.0,143.747,143.746,2.0]
["binance-futures","SOLUSDT",1723060988222,103.0,143.232,143.231,17.0]
["binance-futures","SOLUSDT",1723061025128,47.0,143.242,143.241,33.0]
["binance-futures","SOLUSDT",1723061063846,109.0,143.054,143.053,15.0]
["binance-futures","SOLUSDT",1723061104004,282.0,143.426,143.425,20.0]
["binance-futures","SOLUSDT",1723061142939,27.0,143.694,143.693,4.0]
["binance-futures","SOLUSDT",1723061182495,52.0,143.57,143.569,46.0]
["binance-futures","SOLUSDT",1723061222169,14.0,143.484,143.483,75.0]
["binance-futures","SOLUSDT",1723061261551,65.0,143.464,143.463,52.0]
["binance-futures","SOLUSDT",1723061304072,20.0,143.5,143.499,128.0]
["binance-futures","SOLUSDT",1723061348130,75.0,143.607,143.606,19.0]
["binance-futures","SOLUSDT",1723061392031,30.0,143.432,143.431,76.0]
["binance-futures","SOLUSDT",1723061433464,1.0,143.701,143.7,61.0]
["binance-futures","SOLUSDT",1723061472822,79.0,143.129,143.128,28.0]
["binance-futures","SOLUSDT",1723061512219,100.0,143.147,143.146,6.0]
["binance-futures","SOLUSDT",1723061550488,53.0,143.12,143.119,28.0]
["binance-futures","SOLUSDT",1723061592309,76.0,143.284,143.283,83.0]
["binance-futures","SOLUSDT",1723061631137,12.0,143.701,143.7,179.0]
["binance-futures","SOLUSDT",1723061668526,1.0,144.024,144.023,110.0]
["binance-futures","SOLUSDT",1723061709586,83.0,143.865,143.864,22.0]
["binance-futures","SOLUSDT",1723061748312,1.0,143.476,143.475,94.0]
["binance-futures","SOLUSDT",1723061825634,149.0,144.076,144.075,43.0]
["binance-futures","SOLUSDT",1723061865937,88.0,144.193,144.192,85.0]
["binance-futures","SOLUSDT",1723061905528,59.0,144.055,144.054,127.0]
["binance-futures","SOLUSDT",1723061948805,59.0,144.257,144.256,40.0]
["binance-futures","SOLUSDT",1723061986808,59.0,144.374,144.373,26.0]
["binance-futures","SOLUSDT",1723062023614,47.0,144.595,144.594,42.0]
["binance-futures","SOLUSDT",1723062062469,46.0,144.615,144.614,18.0]
["binance-futures","SOLUSDT",1723062099637,7.0,145.063,145.062,61.0]
["binance-futures","SOLUSDT",1723062135994,22.0,145.631,145.626,15.0]
["binance-futures","SOLUSDT",1723062173625,53.0,145.596,145.595,46.0]
["binance-futures","SOLUSDT",1723062212059,156.0,145.14,145.139,1.0]
["binance-futures","SOLUSDT",1723062250308,1.0,144.985,144.984,48.0]
["binance-futures","SOLUSDT",1723062289069,218.0,144.972,144.971,24.0]
["binance-futures","SOLUSDT",1723062327227,28.0,144.699,144.698,42.0]
["binance-futures","SOLUSDT",1723062366943,55.0,144.801,144.8,61.0]
["binance-futures","SOLUSDT",1723062405640,290.0,144.971,144.97,49.0]
["binance-futures","SOLUSDT",1723062444363,21.0,145.143,145.142,20.0]
["binance-futures","SOLUSDT",1723062482741,14.0,144.825,144.815,73.0]
["binance-futures","SOLUSDT",1723062519965,68.0,144.964,144.963,6.0]
["binance-futures","SOLUSDT",1723062559461,41.0,145.398,145.397,38.0]
["binance-futures","SOLUSDT",1723062597931,120.0,145.216,145.215,36.0]
["binance-futures","SOLUSDT",1723062635367,2.0,144.893,144.892,47.0]
["binance-futures","SOLUSDT",1723062674936,2.0,144.755,144.745,54.0]
["binance-futures","SOLUSDT",1723062711931,48.0,145.148,145.147,31.0]
["binance-futures","SOLUSDT",1723062751324,6.0,145.16,145.159,148.0]
["binance-futures","SOLUSDT",1723062788373,52.0,145.476,145.475,55.0]
["binance-futures","SOLUSDT",1723062825821,75.0,145.565,145.564,64.0]
["binance-futures","SOLUSDT",1723062864267,98.0,145.165,145.164,25.0]
["binance-futures","SOLUSDT",1723062901624,18.0,144.978,144.974,51.0]
["binance-futures","SOLUSDT",1723062938553,30.0,145.025,145.024,57.0]
["binance-futures","SOLUSDT",1723063019251,7.0,144.783,144.782,94.0]
["binance-futures","SOLUSDT",1723063057916,15.0,144.595,144.594,52.0]
["binance-futures","SOLUSDT",1723063098833,40.0,144.338,144.337,47.0]
["binance-futures","SOLUSDT",1723063138534,51.0,144.079,144.078,20.0]
["binance-futures","SOLUSDT",1723063176712,52.0,144.126,144.125,26.0]
["binance-futures","SOLUSDT",1723063217336,101.0,143.974,143.973,12.0]
["binance-futures","SOLUSDT",1723063255651,2.0,144.055,144.054,124.0]
["binance-futures","SOLUSDT",1723063295176,70.0,144.216,144.215,54.0]
["binance-futures","SOLUSDT",1723063336229,1.0,143.839,143.838,179.0]
["binance-futures","SOLUSDT",1723063375513,171.0,143.873,143.872,55.0]
["binance-futures","SOLUSDT",1723063416425,112.0,144.228,144.227,1.0]
["binance-futures","SOLUSDT",1723063462201,41.0,144.455,144.454,3.0]
["binance-futures","SOLUSDT",1723063506973,64.0,144.383,144.382,27.0]
["binance-futures","SOLUSDT",1723063549466,148.0,144.168,144.167,12.0]
["binance-futures","SOLUSDT",1723063591835,188.0,144.42,144.419,2.0]
["binance-futures","SOLUSDT",1723063636731,34.0,144.326,144.325,41.0]
["binance-futures","SOLUSDT",1723063679376,40.0,144.298,144.297,42.0]
["binance-futures","SOLUSDT",1723063721052,92.0,144.166,144.165,34.0]
["binance-futures","SOLUSDT",1723063764574,51.0,143.865,143.864,5.0]
["binance-futures","SOLUSDT",1723063804048,28.0,143.794,143.793,70.0]
["binance-futures","SOLUSDT",1723063841657,64.0,143.2,143.199,14.0]
["binance-futures","SOLUSDT",1723063879272,75.0,143.068,143.067,10.0]
["binance-futures","SOLUSDT",1723063915919,70.0,142.843,142.842,24.0]
["binance-futures","SOLUSDT",1723063953849,16.0,142.674,142.673,88.0]
["binance-futures","SOLUSDT",1723063989668,116.0,142.361,142.36,52.0]
["binance-futures","SOLUSDT",1723064026136,21.0,142.544,142.525,84.0]
["binance-futures","SOLUSDT",1723064065494,5.0,143.128,143.117,70.0]
["binance-futures","SOLUSDT",1723064101388,3.0,143.346,143.345,191.0]
["binance-futures","SOLUSDT",1723064139190,141.0,143.537,143.536,93.0]
["binance-futures","SOLUSDT",1723064218474,303.0,143.777,143.776,184.0]
["binance-futures","SOLUSDT",1723064257842,59.0,143.876,143.875,101.0]
["binance-futures","SOLUSDT",1723064300259,30.0,143.804,143.803,94.0]
["binance-futures","SOLUSDT",1723064340792,137.0,144.165,144.164,50.0]
["binance-futures","SOLUSDT",1723064377546,118.0,144.586,144.585,5.0]
["binance-futures","SOLUSDT",1723064414663,138.0,144.644,144.643,41.0]
["binance-futures","SOLUSDT",1723064452249,154.0,144.456,144.455,64.0]
["binance-futures","SOLUSDT",1723064492306,33.0,144.152,144.151,26.0]
["binance-futures","SOLUSDT",1723064531602,58.0,144.607,144.606,29.0]
["binance-futures","SOLUSDT",1723064573530,23.0,144.621,144.62,142.0]
["binance-futures","SOLUSDT",1723064614309,94.0,144.981,144.98,16.0]
["binance-futures","SOLUSDT",1723064651369,75.0,145.437,145.436,14.0]
["binance-futures","SOLUSDT",1723064689106,95.0,145.468,145.467,54.0]
["binance-futures","SOLUSDT",1723064728190,4.0,145.217,145.216,58.0]
["binance-futures","SOLUSDT",1723064765713,283.0,145.321,145.3,2.0]
["binance-futures","SOLUSDT",1723064807128,1.0,145.455,145.452,28.0]
["binance-futures","SOLUSDT",1723064846484,7.0,145.747,145.746,12.0]
["binance-futures","SOLUSDT",1723064886340,1.0,145.782,145.781,60.0]
["binance-futures","SOLUSDT",1723064927641,1.0,145.383,145.382,84.0]
["binance-futures","SOLUSDT",1723064967906,47.0,145.541,145.54,10.0]
["binance-futures","SOLUSDT",1723065008667,50.0,145.208,145.207,6.0]
["binance-futures","SOLUSDT",1723065049536,1.0,145.138,145.137,33.0]
["binance-futures","SOLUSDT",1723065087763,112.0,144.912,144.9,2.0]
["binance-futures","SOLUSDT",1723065130903,157.0,144.918,144.917,2.0]
["binance-futures","SOLUSDT",1723065168371,69.0,144.923,144.922,13.0]
["binance-futures","SOLUSDT",1723065209110,49.0,144.837,144.836,82.0]
["binance-futures","SOLUSDT",1723065253883,146.0,144.86,144.859,42.0]
["binance-futures","SOLUSDT",1723065301021,41.0,144.696,144.695,81.0]
["binance-futures","SOLUSDT",1723065340232,192.0,144.207,144.206,3.0]
["binance-futures","SOLUSDT",1723065381103,68.0,144.19,144.189,1.0]
["binance-futures","SOLUSDT",1723065462556,85.0,144.482,144.481,20.0]
["binance-futures","SOLUSDT",1723065508139,1.0,144.585,144.584,89.0]
["binance-futures","SOLUSDT",1723065553734,17.0,144.821,144.82,43.0]
["binance-futures","SOLUSDT",1723065602869,24.0,144.691,144.69,1.0]
["binance-futures","SOLUSDT",1723065657968,50.0,145.054,145.053,5.0]
["binance-futures","SOLUSDT",1723065709713,319.0,145.164,145.163,1807.0]
["binance-futures","SOLUSDT",1723065766296,9.0,145.493,145.492,69.0]
["binance-futures","SOLUSDT",1723065811551,87.0,145.604,145.603,46.0]
["binance-futures","SOLUSDT",1723065857550,25.0,145.749,145.748,75.0]
["binance-futures","SOLUSDT",1723065907419,1.0,145.65,145.649,100.0]
["binance-futures","SOLUSDT",1723065957766,40.0,145.805,145.804,103.0]
["binance-futures","SOLUSDT",1723066013841,17.0,145.736,145.735,22.0]
["binance-futures","SOLUSDT",1723066066281,150.0,145.572,145.571,57.0]
["binance-futures","SOLUSDT",1723066121774,33.0,145.252,145.251,149.0]
["binance-futures","SOLUSDT",1723066169281,41.0,145.079,145.078,18.0]
["binance-futures","SOLUSDT",1723066219724,22.0,145.447,145.444,153.0]
["binance-futures","SOLUSDT",1723066272820,7.0,145.594,145.593,172.0]
["binance-futures","SOLUSDT",1723066323158,34.0,145.418,145.417,98.0]
["binance-futures","SOLUSDT",1723066378187,86.0,145.201,145.2,7.0]
["binance-futures","SOLUSDT",1723066433558,1.0,145.544,145.543,180.0]
["binance-futures","SOLUSDT",1723066497869,297.0,145.518,145.517,109.0]
["binance-futures","SOLUSDT",1723066556042,174.0,145.514,145.513,11.0]
["binance-futures","SOLUSDT",1723066610701,85.0,145.421,145.42,71.0]
["binance-futures","SOLUSDT",1723066675760,24.0,145.404,145.403,53.0]
["binance-futures","SOLUSDT",1723066743078,77.0,145.358,145.357,125.0]
["binance-futures","SOLUSDT",1723066808641,17.0,145.705,145.704,19.0]
["binance-futures","SOLUSDT",1723066873252,39.0,145.649,145.648,241.0]
["binance-futures","SOLUSDT",1723066951779,64.0,145.86,145.859,47.0]
["binance-futures","SOLUSDT",1723066998022,5.0,146.161,146.16,10.0]
["binance-futures","SOLUSDT",1723067086077,55.0,146.861,146.86,7.0]
["binance-futures","SOLUSDT",1723067127196,3.0,146.891,146.89,9.0]
["binance-futures","SOLUSDT",1723067171318,51.0,146.91,146.909,7.0]
["binance-futures","SOLUSDT",1723067216936,49.0,146.54,146.539,7.0]
["binance-futures","SOLUSDT",1723067262403,12.0,146.943,146.942,108.0]
["binance-futures","SOLUSDT",1723067302250,5.0,147.416,147.415,73.0]
["binance-futures","SOLUSDT",1723067349185,561.0,147.238,147.237,75.0]
["binance-futures","SOLUSDT",1723067403888,5.0,147.307,147.3,6.0]
["binance-futures","SOLUSDT",1723067456726,298.0,147.42,147.419,3074.0]
["binance-futures","SOLUSDT",1723067503724,52.0,147.085,147.084,6.0]
["binance-futures","SOLUSDT",1723067552739,58.0,146.805,146.804,103.0]
["binance-futures","SOLUSDT",1723067600624,86.0,146.572,146.571,58.0]
["binance-futures","SOLUSDT",1723067650295,88.0,146.607,146.606,215.0]
["binance-futures","SOLUSDT",1723067705279,48.0,146.385,146.384,2.0]
["binance-futures","SOLUSDT",1723067751938,10.0,146.582,146.581,36.0]
["binance-futures","SOLUSDT",1723067796714,67.0,146.552,146.55,3.0]
["binance-futures","SOLUSDT",1723067844752,166.0,146.996,146.995,1.0]
["binance-futures","SOLUSDT",1723067891269,24.0,146.689,146.688,79.0]
["binance-futures","SOLUSDT",1723067942067,101.0,146.574,146.565,1.0]
["binance-futures","SOLUSDT",1723067993361,80.0,146.415,146.414,38.0]
["binance-futures","SOLUSDT",1723068034645,117.0,146.162,146.161,21.0]
["binance-futures","SOLUSDT",1723068085154,78.0,146.406,146.405,92.0]
["binance-futures","SOLUSDT",1723068133663,12.0,145.955,145.954,83.0]
["binance-futures","SOLUSDT",1723068178820,1.0,146.185,146.184,54.0]
["binance-futures","SOLUSDT",1723068227437,104.0,146.237,146.236,26.0]
["binance-futures","SOLUSDT",1723068271227,1.0,146.01,146.009,214.0]
["binance-futures","SOLUSDT",1723068314317,312.0,146.242,146.241,1.0]
["binance-futures","SOLUSDT",1723068358224,81.0,146.144,146.143,5.0]
["binance-futures","SOLUSDT",1723068398042,45.0,145.973,145.952,9.0]
["binance-futures","SOLUSDT",1723068440053,67.0,145.919,145.918,40.0]
["binance-futures","SOLUSDT",1723068528394,73.0,145.562,145.561,157.0]
["binance-futures","SOLUSDT",1723068569956,25.0,145.411,145.41,235.0]
["binance-futures","SOLUSDT",1723068610471,172.0,145.282,145.281,44.0]
["binance-futures","SOLUSDT",1723068651570,46.0,145.092,145.091,55.0]
["binance-futures","SOLUSDT",1723068690598,2.0,144.983,144.982,161.0]
["binance-futures","SOLUSDT",1723068707527,471.0,145.0,144.999,223.0]
["binance-futures","SOLUSDT",1723068773890,80.0,145.008,145.007,76.0]
["binance-futures","SOLUSDT",1723068819630,92.0,144.905,144.904,4.0]
["binance-futures","SOLUSDT",1723068865106,152.0,144.675,144.674,81.0]
["binance-futures","SOLUSDT",1723068905693,37.0,144.452,144.451,186.0]
["binance-futures","SOLUSDT",1723068949342,88.0,144.352,144.339,1.0]
["binance-futures","SOLUSDT",1723068991530,79.0,144.219,144.218,29.0]
["binance-futures","SOLUSDT",1723069034322,102.0,144.235,144.234,37.0]
["binance-futures","SOLUSDT",1723069076851,27.0,144.634,144.633,26.0]
["binance-futures","SOLUSDT",1723069117474,13.0,144.163,144.162,48.0]
["binance-futures","SOLUSDT",1723069157208,85.0,143.677,143.676,60.0]
["binance-futures","SOLUSDT",1723069194109,126.0,143.484,143.483,1.0]
["binance-futures","SOLUSDT",1723069231088,57.0,142.951,142.95,1.0]
["binance-futures","SOLUSDT",1723069268786,14.0,143.328,143.327,48.0]
["binance-futures","SOLUSDT",1723069305483,37.0,142.987,142.986,57.0]
["binance-futures","SOLUSDT",1723069343834,36.0,142.842,142.841,24.0]
["binance-futures","SOLUSDT",1723069380777,42.0,142.683,142.682,77.0]
["binance-futures","SOLUSDT",1723069417563,69.0,142.666,142.665,35.0]
["binance-futures","SOLUSDT",1723069455077,55.0,142.68,142.679,108.0]
["binance-futures","SOLUSDT",1723069491794,48.0,142.818,142.817,54.0]
["binance-futures","SOLUSDT",1723069528766,49.0,142.758,142.757,7.0]
["binance-futures","SOLUSDT",1723069569258,99.0,142.883,142.882,36.0]
["binance-futures","SOLUSDT",1723069607337,11.0,142.758,142.757,120.0]
["binance-futures","SOLUSDT",1723069648073,57.0,142.513,142.512,97.0]
["binance-futures","SOLUSDT",1723069725765,33.0,142.906,142.905,20.0]
["binance-futures","SOLUSDT",1723069764444,116.0,143.296,143.295,37.0]
["binance-futures","SOLUSDT",1723069805649,145.0,143.001,143.0,144.0]
["binance-futures","SOLUSDT",1723069844599,3.0,143.089,143.087,103.0]
["binance-futures","SOLUSDT",1723069885101,157.0,142.857,142.856,1.0]
["binance-futures","SOLUSDT",1723069922997,34.0,143.373,143.372,103.0]
["binance-futures","SOLUSDT",1723069962125,12.0,143.68,143.676,62.0]
["binance-futures","SOLUSDT",1723070003358,9.0,143.71,143.701,71.0]
["binance-futures","SOLUSDT",1723070041973,70.0,143.837,143.836,54.0]
["binance-futures","SOLUSDT",1723070080597,14.0,144.202,144.199,9.0]
["binance-futures","SOLUSDT",1723070119245,7.0,144.579,144.578,46.0]
["binance-futures","SOLUSDT",1723070157403,136.0,144.913,144.912,111.0]
["binance-futures","SOLUSDT",1723070197263,36.0,144.232,144.231,47.0]
["binance-futures","SOLUSDT",1723070235792,14.0,143.612,143.611,72.0]
["binance-futures","SOLUSDT",1723070275062,71.0,144.025,144.024,14.0]
["binance-futures","SOLUSDT",1723070315767,1.0,143.919,143.918,170.0]
["binance-futures","SOLUSDT",1723070354469,54.0,143.931,143.93,59.0]
["binance-futures","SOLUSDT",1723070396144,29.0,144.193,144.192,101.0]
["binance-futures","SOLUSDT",1723070436731,3.0,144.473,144.472,167.0]
["binance-futures","SOLUSDT",1723070478041,64.0,144.28,144.279,111.0]
["binance-futures","SOLUSDT",1723070523390,161.0,144.562,144.561,59.0]
["binance-futures","SOLUSDT",1723070564712,4.0,144.556,144.555,132.0]
["binance-futures","SOLUSDT",1723070607061,152.0,144.837,144.836,35.0]
["binance-futures","SOLUSDT",1723070651649,2.0,144.498,144.497,97.0]
["binance-futures","SOLUSDT",1723070695113,306.0,144.851,144.85,39.0]
["binance-futures","SOLUSDT",1723070741564,116.0,144.827,144.826,71.0]
["binance-futures","SOLUSDT",1723070785156,1.0,144.759,144.758,47.0]
["binance-futures","SOLUSDT",1723070828311,102.0,144.619,144.618,29.0]
["binance-futures","SOLUSDT",1723070873418,7.0,144.564,144.563,134.0]
["binance-futures","SOLUSDT",1723070960002,49.0,144.708,144.707,25.0]
["binance-futures","SOLUSDT",1723071003940,211.0,144.634,144.633,26.0]
["binance-futures","SOLUSDT",1723071048611,57.0,144.242,144.241,56.0]
["binance-futures","SOLUSDT",1723071088107,55.0,144.53,144.529,65.0]
["binance-futures","SOLUSDT",1723071137157,73.0,144.645,144.644,134.0]
["binance-futures","SOLUSDT",1723071183496,77.0,144.851,144.85,9.0]
["binance-futures","SOLUSDT",1723071233263,7.0,144.779,144.778,128.0]
["binance-futures","SOLUSDT",1723071278859,178.0,145.012,145.011,5.0]
["binance-futures","SOLUSDT",1723071324394,87.0,145.269,145.268,20.0]
["binance-futures","SOLUSDT",1723071364509,11.0,145.399,145.398,74.0]
["binance-futures","SOLUSDT",1723071407766,43.0,145.582,145.581,105.0]
["binance-futures","SOLUSDT",1723071448376,94.0,145.701,145.7,69.0]
["binance-futures","SOLUSDT",1723071494370,153.0,145.451,145.444,2.0]
["binance-futures","SOLUSDT",1723071537488,5.0,145.433,145.431,193.0]
["binance-futures","SOLUSDT",1723071581389,36.0,145.564,145.563,242.0]
["binance-futures","SOLUSDT",1723071625046,14.0,145.889,145.888,36.0]
["binance-futures","SOLUSDT",1723071667676,76.0,145.398,145.397,48.0]
["binance-futures","SOLUSDT",1723071712293,1.0,145.627,145.626,113.0]
["binance-futures","SOLUSDT",1723071754804,28.0,145.468,145.467,27.0]
["binance-futures","SOLUSDT",1723071798389,57.0,145.739,145.738,210.0]
["binance-futures","SOLUSDT",1723071847429,33.0,145.749,145.748,74.0]
["binance-futures","SOLUSDT",1723071889946,62.0,146.033,146.032,67.0]
["binance-futures","SOLUSDT",1723071928801,1.0,146.208,146.207,133.0]
["binance-futures","SOLUSDT",1723071968186,98.0,146.552,146.551,12.0]
["binance-futures","SOLUSDT",1723072006077,49.0,146.53,146.529,91.0]
["binance-futures","SOLUSDT",1723072047169,107.0,146.341,146.34,61.0]
["binance-futures","SOLUSDT",1723072089020,26.0,146.085,146.084,59.0]
["binance-futures","SOLUSDT",1723072132051,13.0,146.363,146.362,69.0]
["binance-futures","SOLUSDT",1723072177283,72.0,146.211,146.21,93.0]
["binance-futures","SOLUSDT",1723072264103,59.0,146.106,146.105,108.0]
["binance-futures","SOLUSDT",1723072311752,1.0,145.994,145.993,259.0]
["binance-futures","SOLUSDT",1723072354914,64.0,146.11,146.109,43.0]
["binance-futures","SOLUSDT",1723072400109,12.0,146.018,146.017,77.0]
["binance-futures","SOLUSDT",1723072448913,56.0,146.16,146.159,44.0]
["binance-futures","SOLUSDT",1723072494211,123.0,146.31,146.309,8.0]
["binance-futures","SOLUSDT",1723072535834,83.0,146.242,146.241,19.0]
["binance-futures","SOLUSDT",1723072583202,20.0,146.112,146.111,65.0]
["binance-futures","SOLUSDT",1723072631065,1.0,146.395,146.394,52.0]
["binance-futures","SOLUSDT",1723072685209,157.0,146.281,146.28,2.0]
["binance-futures","SOLUSDT",1723072732376,77.0,146.304,146.303,11.0]
["binance-futures","SOLUSDT",1723072779185,6.0,146.359,146.358,271.0]
["binance-futures","SOLUSDT",1723072831050,2.0,146.389,146.388,375.0]
["binance-futures","SOLUSDT",1723072874310,43.0,146.553,146.552,9.0]
["binance-futures","SOLUSDT",1723072923691,110.0,146.478,146.477,5.0]
["binance-futures","SOLUSDT",1723072976118,71.0,146.353,146.352,58.0]
["binance-futures","SOLUSDT",1723073026701,1.0,146.188,146.187,103.0]
["binance-futures","SOLUSDT",1723073077330,126.0,146.037,146.036,28.0]
["binance-futures","SOLUSDT",1723073115847,79.0,145.435,145.434,76.0]
["binance-futures","SOLUSDT",1723073154741,72.0,145.342,145.341,1.0]
["binance-futures","SOLUSDT",1723073198109,5.0,145.673,145.672,80.0]
["binance-futures","SOLUSDT",1723073242254,156.0,145.549,145.548,38.0]
["binance-futures","SOLUSDT",1723073294232,11.0,145.476,145.475,345.0]
["binance-futures","SOLUSDT",1723073343491,1.0,145.511,145.51,82.0]
["binance-futures","SOLUSDT",1723073399267,4.0,145.288,145.287,62.0]
["binance-futures","SOLUSDT",1723073442748,94.0,145.37,145.369,25.0]
["binance-futures","SOLUSDT",1723073485301,94.0,145.08,145.079,1940.0]
["binance-futures","SOLUSDT",1723073526776,11.0,144.948,144.94,32.0]
["binance-futures","SOLUSDT",1723073571169,121.0,145.08,145.079,263.0]
["binance-futures","SOLUSDT",1723073667422,52.0,145.022,145.021,100.0]
["binance-futures","SOLUSDT",1723073714771,1.0,145.036,145.035,90.0]
["binance-futures","SOLUSDT",1723073767387,7.0,144.855,144.854,89.0]
["binance-futures","SOLUSDT",1723073810095,151.0,144.803,144.802,64.0]
["binance-futures","SOLUSDT",1723073857067,48.0,144.909,144.908,59.0]
["binance-futures","SOLUSDT",1723073902158,78.0,144.725,144.724,18.0]
["binance-futures","SOLUSDT",1723073951540,161.0,144.563,144.562,15.0]
["binance-futures","SOLUSDT",1723073995961,14.0,144.317,144.316,155.0]
["binance-futures","SOLUSDT",1723074036678,55.0,144.631,144.63,63.0]
["binance-futures","SOLUSDT",1723074081979,13.0,144.951,144.95,269.0]
["binance-futures","SOLUSDT",1723074127751,147.0,145.069,145.068,1.0]
["binance-futures","SOLUSDT",1723074176440,215.0,145.081,145.073,188.0]
["binance-futures","SOLUSDT",1723074227694,82.0,144.868,144.867,32.0]
["binance-futures","SOLUSDT",1723074278298,104.0,144.865,144.864,62.0]
["binance-futures","SOLUSDT",1723074330059,15.0,144.903,144.902,45.0]
["binance-futures","SOLUSDT",1723074373462,7.0,145.447,145.446,79.0]
["binance-futures","SOLUSDT",1723074415786,150.0,145.137,145.136,26.0]
["binance-futures","SOLUSDT",1723074466150,39.0,145.028,145.027,18.0]
["binance-futures","SOLUSDT",1723074514645,191.0,145.316,145.305,1.0]
["binance-futures","SOLUSDT",1723074558279,10.0,145.429,145.428,81.0]
["binance-futures","SOLUSDT",1723074605333,52.0,145.535,145.534,39.0]
["binance-futures","SOLUSDT",1723074652184,10.0,145.438,145.437,47.0]
["binance-futures","SOLUSDT",1723074700458,30.0,145.039,145.038,153.0]
["binance-futures","SOLUSDT",1723074747422,107.0,145.186,145.185,29.0]
["binance-futures","SOLUSDT",1723074796058,10.0,145.164,145.163,85.0]
["binance-futures","SOLUSDT",1723074846785,50.0,145.103,145.102,40.0]
["binance-futures","SOLUSDT",1723074891809,77.0,144.608,144.607,29.0]
["binance-futures","SOLUSDT",1723074934728,33.0,144.592,144.591,52.0]
["binance-futures","SOLUSDT",1723074980723,96.0,144.732,144.731,47.0]
["binance-futures","SOLUSDT",1723075074227,32.0,144.291,144.29,45.0]
["binance-futures","SOLUSDT",1723075116915,5.0,144.181,144.18,101.0]
["binance-futures","SOLUSDT",1723075129051,31.0,144.355,144.354,64.0]
["binance-futures","SOLUSDT",1723075167261,60.0,144.477,144.476,37.0]
["binance-futures","SOLUSDT",1723075167427,8.0,144.467,144.466,62.0]
["binance-futures","SOLUSDT",1723075167523,10.0,144.467,144.466,65.0]
["binance-futures","SOLUSDT",1723075167581,24.0,144.467,144.466,61.0]
["binance-futures","SOLUSDT",1723075167605,6.0,144.467,144.466,61.0]
["binance-futures","SOLUSDT",1723075167682,7.0,144.467,144.466,61.0]
["binance-futures","SOLUSDT",1723075167789,7.0,144.467,144.466,64.0]
["binance-futures","SOLUSDT",1723075167895,69.0,144.463,144.462,17.0]
["binance-futures","SOLUSDT",1723075167945,132.0,144.462,144.461,23.0]
["binance-futures","SOLUSDT",1723075167994,133.0,144.462,144.461,25.0]
["binance-futures","SOLUSDT",1723075168046,85.0,144.462,144.461,47.0]
["binance-futures","SOLUSDT",1723075168094,85.0,144.462,144.461,25.0]
["binance-futures","SOLUSDT",1723075168152,88.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1723075168308,87.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1723075168408,87.0,144.462,144.461,4.0]
["binance-futures","SOLUSDT",1723075168454,87.0,144.462,144.461,6.0]
["binance-futures","SOLUSDT",1723075168564,87.0,144.462,144.461,8.0]
["binance-futures","SOLUSDT",1723075169092,24.0,144.462,144.461,60.0]
["binance-futures","SOLUSDT",1723075169252,70.0,144.462,144.461,63.0]
["binance-futures","SOLUSDT",1723075169290,70.0,144.462,144.461,68.0]
["binance-futures","SOLUSDT",1723075169369,70.0,144.462,144.461,69.0]
["binance-futures","SOLUSDT",1723075169453,70.0,144.462,144.461,75.0]
["binance-futures","SOLUSDT",1723075169568,70.0,144.462,144.461,23.0]
["binance-futures","SOLUSDT",1723075169777,25.0,144.432,144.431,58.0]
["binance-futures","SOLUSDT",1723075169823,27.0,144.432,144.431,58.0]
["binance-futures","SOLUSDT",1723075169881,36.0,144.432,144.431,59.0]
["binance-futures","SOLUSDT",1723075169929,33.0,144.432,144.431,59.0]
["binance-futures","SOLUSDT",1723075169983,4.0,144.446,144.445,46.0]
["binance-futures","SOLUSDT",1723075170037,6.0,144.446,144.445,34.0]
["binance-futures","SOLUSDT",1723075170086,78.0,144.446,144.445,48.0]
["binance-futures","SOLUSDT",1723075170139,102.0,144.446,144.445,48.0]
["binance-futures","SOLUSDT",1723075170190,100.0,144.446,144.445,49.0]
["binance-futures","SOLUSDT",1723075170243,57.0,144.446,144.445,71.0]
["binance-futures","SOLUSDT",1723075170295,49.0,144.462,144.461,159.0]
["binance-futures","SOLUSDT",1723075170395,52.0,144.462,144.461,130.0]
["binance-futures","SOLUSDT",1723075170448,53.0,144.462,144.461,116.0]
["binance-futures","SOLUSDT",1723075170499,56.0,144.462,144.461,96.0]
["binance-futures","SOLUSDT",1723075170553,75.0,144.462,144.461,47.0]
["binance-futures","SOLUSDT",1723075170604,75.0,144.462,144.461,5.0]
["binance-futures","SOLUSDT",1723075170969,85.0,144.462,144.461,5.0]
["binance-futures","SOLUSDT",1723075171079,94.0,144.471,144.47,74.0]
["binance-futures","SOLUSDT",1723075171182,177.0,144.471,144.47,75.0]
["binance-futures","SOLUSDT",1723075171235,183.0,144.471,144.47,75.0]
["binance-futures","SOLUSDT",1723075171287,203.0,144.471,144.47,75.0]
["binance-futures","SOLUSDT",1723075171376,197.0,144.471,144.47,75.0]
["binance-futures","SOLUSDT",1723075171494,196.0,144.471,144.47,76.0]
["binance-futures","SOLUSDT",1723075171541,200.0,144.471,144.47,77.0]
["binance-futures","SOLUSDT",1723075171594,202.0,144.471,144.47,77.0]
["binance-futures","SOLUSDT",1723075171754,201.0,144.471,144.47,77.0]
["binance-futures","SOLUSDT",1723075171914,201.0,144.471,144.47,115.0]
["binance-futures","SOLUSDT",1723075172020,23.0,144.445,144.444,43.0]
["binance-futures","SOLUSDT",1723075172072,52.0,144.445,144.444,41.0]
["binance-futures","SOLUSDT",1723075172173,52.0,144.445,144.444,25.0]
["binance-futures","SOLUSDT",1723075172230,54.0,144.44,144.439,39.0]
["binance-futures","SOLUSDT",1723075172283,142.0,144.43,144.429,1.0]
["binance-futures","SOLUSDT",1723075172335,147.0,144.43,144.429,1.0]
["binance-futures","SOLUSDT",1723075172385,68.0,144.418,144.417,54.0]
["binance-futures","SOLUSDT",1723075172438,72.0,144.418,144.417,30.0]
["binance-futures","SOLUSDT",1723075172490,84.0,144.418,144.417,21.0]
["binance-futures","SOLUSDT",1723075172540,71.0,144.404,144.401,15.0]
["binance-futures","SOLUSDT",1723075172591,47.0,144.382,144.381,1.0]
["binance-futures","SOLUSDT",1723075172642,51.0,144.382,144.381,1.0]
["binance-futures","SOLUSDT",1723075172693,4.0,144.382,144.381,46.0]
["binance-futures","SOLUSDT",1723075172744,4.0,144.39,144.389,131.0]
["binance-futures","SOLUSDT",1723075172795,44.0,144.406,144.405,46.0]
["binance-futures","SOLUSDT",1723075172846,4.0,144.406,144.405,47.0]
["binance-futures","SOLUSDT",1723075172898,12.0,144.418,144.417,138.0]
["binance-futures","SOLUSDT",1723075172947,52.0,144.418,144.417,55.0]
["binance-futures","SOLUSDT",1723075172996,69.0,144.418,144.417,33.0]
["binance-futures","SOLUSDT",1723075173052,13.0,144.409,144.395,17.0]
["binance-futures","SOLUSDT",1723075173103,3.0,144.406,144.405,102.0]
["binance-futures","SOLUSDT",1723075173150,51.0,144.418,144.417,66.0]
["binance-futures","SOLUSDT",1723075173207,47.0,144.418,144.417,28.0]
["binance-futures","SOLUSDT",1723075173256,78.0,144.418,144.417,30.0]
["binance-futures","SOLUSDT",1723075173360,75.0,144.418,144.417,30.0]
["binance-futures","SOLUSDT",1723075173414,70.0,144.418,144.417,30.0]
["binance-futures","SOLUSDT",1723075173464,97.0,144.418,144.417,10.0]
["binance-futures","SOLUSDT",1723075173522,107.0,144.418,144.417,47.0]
["binance-futures","SOLUSDT",1723075173574,58.0,144.418,144.417,89.0]
["binance-futures","SOLUSDT",1723075173626,1.0,144.425,144.424,38.0]
["binance-futures","SOLUSDT",1723075173676,64.0,144.438,144.437,79.0]
["binance-futures","SOLUSDT",1723075173731,39.0,144.438,144.437,63.0]
["binance-futures","SOLUSDT",1723075173782,48.0,144.448,144.447,66.0]
["binance-futures","SOLUSDT",1723075173833,52.0,144.448,144.447,56.0]
["binance-futures","SOLUSDT",1723075173885,56.0,144.448,144.447,37.0]
["binance-futures","SOLUSDT",1723075173927,60.0,144.448,144.447,37.0]
["binance-futures","SOLUSDT",1723075173974,62.0,144.448,144.447,37.0]
["binance-futures","SOLUSDT",1723075174042,49.0,144.43,144.429,60.0]
["binance-futures","SOLUSDT",1723075174093,12.0,144.446,144.445,40.0]
["binance-futures","SOLUSDT",1723075174144,7.0,144.458,144.457,141.0]
["binance-futures","SOLUSDT",1723075174195,24.0,144.458,144.457,141.0]
["binance-futures","SOLUSDT",1723075174245,72.0,144.458,144.457,119.0]
["binance-futures","SOLUSDT",1723075174296,57.0,144.458,144.457,120.0]
["binance-futures","SOLUSDT",1723075174402,62.0,144.458,144.457,120.0]
["binance-futures","SOLUSDT",1723075174452,35.0,144.458,144.457,64.0]
["binance-futures","SOLUSDT",1723075174508,1.0,144.458,144.457,67.0]
["binance-futures","SOLUSDT",1723075174559,1.0,144.458,144.457,72.0]
["binance-futures","SOLUSDT",1723075174655,4.0,144.458,144.457,69.0]
["binance-futures","SOLUSDT",1723075174767,48.0,144.458,144.457,71.0]
["binance-futures","SOLUSDT",1723075174812,52.0,144.458,144.457,71.0]
["binance-futures","SOLUSDT",1723075174862,49.0,144.458,144.457,71.0]
["binance-futures","SOLUSDT",1723075174921,67.0,144.458,144.457,29.0]
["binance-futures","SOLUSDT",1723075174970,67.0,144.458,144.457,6.0]
["binance-futures","SOLUSDT",1723075175023,71.0,144.458,144.457,6.0]
["binance-futures","SOLUSDT",1723075175067,75.0,144.458,144.457,6.0]
["binance-futures","SOLUSDT",1723075175124,87.0,144.458,144.457,6.0]
["binance-futures","SOLUSDT",1723075175178,107.0,144.458,144.457,6.0]
["binance-futures","SOLUSDT",1723075175233,87.0,144.458,144.457,30.0]
["binance-futures","SOLUSDT",1723075175280,87.0,144.458,144.457,31.0]
["binance-futures","SOLUSDT",1723075175318,87.0,144.458,144.457,48.0]
["binance-futures","SOLUSDT",1723075175385,93.0,144.458,144.457,48.0]
["binance-futures","SOLUSDT",1723075175425,80.0,144.458,144.457,48.0]
["binance-futures","SOLUSDT",1723075175493,27.0,144.458,144.457,86.0]
["binance-futures","SOLUSDT",1723075175544,14.0,144.458,144.457,87.0]
["binance-futures","SOLUSDT",1723075175594,14.0,144.458,144.457,92.0]
["binance-futures","SOLUSDT",1723075175694,16.0,144.458,144.457,92.0]
["binance-futures","SOLUSDT",1723075175752,63.0,144.458,144.457,48.0]
["binance-futures","SOLUSDT",1723075175804,63.0,144.458,144.457,13.0]
["binance-futures","SOLUSDT",1723075175849,66.0,144.458,144.457,13.0]
["binance-futures","SOLUSDT",1723075175960,16.0,144.458,144.457,112.0]
["binance-futures","SOLUSDT",1723075176066,16.0,144.458,144.457,113.0]
["binance-futures","SOLUSDT",1723075176116,15.0,144.458,144.457,118.0]
["binance-futures","SOLUSDT",1723075176169,30.0,144.458,144.457,114.0]
["binance-futures","SOLUSDT",1723075176224,51.0,144.458,144.457,114.0]
["binance-futures","SOLUSDT",1723075176264,48.0,144.458,144.457,114.0]
["binance-futures","SOLUSDT",1723075176382,48.0,144.458,144.457,85.0]
["binance-futures","SOLUSDT",1723075176398,48.0,144.458,144.457,82.0]
["binance-futures","SOLUSDT",1723075176487,48.0,144.458,144.457,83.0]
["binance-futures","SOLUSDT",1723075176539,48.0,144.458,144.457,110.0]
["binance-futures","SOLUSDT",1723075176646,54.0,144.458,144.457,84.0]
["binance-futures","SOLUSDT",1723075176693,56.0,144.458,144.457,67.0]
["binance-futures","SOLUSDT",1723075176908,56.0,144.458,144.457,100.0]
["binance-futures","SOLUSDT",1723075177119,55.0,144.458,144.457,100.0]
["binance-futures","SOLUSDT",1723075177167,55.0,144.458,144.457,87.0]
["binance-futures","SOLUSDT",1723075177278,65.0,144.458,144.457,78.0]
["binance-futures","SOLUSDT",1723075177382,50.0,144.458,144.457,80.0]
["binance-futures","SOLUSDT",1723075177430,56.0,144.458,144.457,79.0]
["binance-futures","SOLUSDT",1723075177532,56.0,144.458,144.457,88.0]
["binance-futures","SOLUSDT",1723075177588,32.0,144.458,144.457,89.0]
["binance-futures","SOLUSDT",1723075177693,17.0,144.458,144.457,107.0]
["binance-futures","SOLUSDT",1723075177844,17.0,144.458,144.457,128.0]
["binance-futures","SOLUSDT",1723075177953,16.0,144.458,144.457,131.0]
["binance-futures","SOLUSDT",1723075178107,16.0,144.458,144.457,129.0]
["binance-futures","SOLUSDT",1723075178257,16.0,144.458,144.457,116.0]
["binance-futures","SOLUSDT",1723075178295,17.0,144.458,144.457,116.0]
["binance-futures","SOLUSDT",1723075178375,49.0,144.458,144.457,110.0]
["binance-futures","SOLUSDT",1723075178477,52.0,144.458,144.457,110.0]
["binance-futures","SOLUSDT",1723075178528,52.0,144.458,144.457,122.0]
["binance-futures","SOLUSDT",1723075178578,49.0,144.458,144.457,125.0]
["binance-futures","SOLUSDT",1723075178686,50.0,144.458,144.457,128.0]
["binance-futures","SOLUSDT",1723075178952,31.0,144.482,144.481,61.0]
["binance-futures","SOLUSDT",1723075179003,15.0,144.482,144.481,94.0]
["binance-futures","SOLUSDT",1723075179055,10.0,144.482,144.481,139.0]
["binance-futures","SOLUSDT",1723075179106,6.0,144.501,144.5,129.0]
["binance-futures","SOLUSDT",1723075179157,9.0,144.516,144.512,11.0]
["binance-futures","SOLUSDT",1723075179208,10.0,144.52,144.519,4.0]
["binance-futures","SOLUSDT",1723075179259,14.0,144.52,144.519,76.0]
["binance-futures","SOLUSDT",1723075179309,1.0,144.53,144.529,249.0]
["binance-futures","SOLUSDT",1723075179361,3.0,144.531,144.53,143.0]
["binance-futures","SOLUSDT",1723075179411,6.0,144.531,144.53,214.0]
["binance-futures","SOLUSDT",1723075179463,15.0,144.531,144.53,250.0]
["binance-futures","SOLUSDT",1723075179515,1.0,144.549,144.539,120.0]
["binance-futures","SOLUSDT",1723075179567,1.0,144.549,144.542,131.0]
["binance-futures","SOLUSDT",1723075179620,1.0,144.549,144.548,136.0]
["binance-futures","SOLUSDT",1723075179671,4.0,144.549,144.548,136.0]
["binance-futures","SOLUSDT",1723075179719,37.0,144.553,144.552,115.0]
["binance-futures","SOLUSDT",1723075179829,2.0,144.557,144.556,127.0]
["binance-futures","SOLUSDT",1723075179880,2.0,144.557,144.556,190.0]
["binance-futures","SOLUSDT",1723075179984,2.0,144.557,144.556,187.0]
["binance-futures","SOLUSDT",1723075180035,1.0,144.57,144.564,11.0]
["binance-futures","SOLUSDT",1723075180086,1.0,144.573,144.572,80.0]
["binance-futures","SOLUSDT",1723075180137,31.0,144.585,144.584,214.0]
["binance-futures","SOLUSDT",1723075180187,77.0,144.585,144.584,85.0]
["binance-futures","SOLUSDT",1723075180239,9.0,144.585,144.584,85.0]
["binance-futures","SOLUSDT",1723075180291,9.0,144.585,144.584,132.0]
["binance-futures","SOLUSDT",1723075180446,10.0,144.585,144.584,132.0]
["binance-futures","SOLUSDT",1723075180499,12.0,144.585,144.584,111.0]
["binance-futures","SOLUSDT",1723075180550,112.0,144.585,144.584,50.0]
["binance-futures","SOLUSDT",1723075180601,11.0,144.585,144.584,96.0]
["binance-futures","SOLUSDT",1723075180653,12.0,144.585,144.584,84.0]
["binance-futures","SOLUSDT",1723075180706,30.0,144.591,144.59,148.0]
["binance-futures","SOLUSDT",1723075180758,31.0,144.591,144.59,147.0]
["binance-futures","SOLUSDT",1723075180808,31.0,144.591,144.59,192.0]
["binance-futures","SOLUSDT",1723075180963,31.0,144.591,144.59,288.0]
["binance-futures","SOLUSDT",1723075181012,31.0,144.591,144.59,286.0]
["binance-futures","SOLUSDT",1723075181065,27.0,144.61,144.608,94.0]
["binance-futures","SOLUSDT",1723075181116,1.0,144.61,144.609,318.0]
["binance-futures","SOLUSDT",1723075181167,10.0,144.625,144.619,99.0]
["binance-futures","SOLUSDT",1723075181268,10.0,144.625,144.619,144.0]
["binance-futures","SOLUSDT",1723075181321,10.0,144.625,144.619,143.0]
["binance-futures","SOLUSDT",1723075181373,17.0,144.62,144.619,176.0]
["binance-futures","SOLUSDT",1723075181420,48.0,144.62,144.619,175.0]
["binance-futures","SOLUSDT",1723075181477,52.0,144.62,144.619,175.0]
["binance-futures","SOLUSDT",1723075181532,65.0,144.62,144.619,120.0]
["binance-futures","SOLUSDT",1723075181572,55.0,144.62,144.619,100.0]
["binance-futures","SOLUSDT",1723075181636,22.0,144.62,144.619,120.0]
["binance-futures","SOLUSDT",1723075181690,23.0,144.62,144.619,117.0]
["binance-futures","SOLUSDT",1723075181731,25.0,144.62,144.619,116.0]
["binance-futures","SOLUSDT",1723075181793,48.0,144.62,144.619,100.0]
["binance-futures","SOLUSDT",1723075181843,49.0,144.62,144.619,100.0]
["binance-futures","SOLUSDT",1723075181895,23.0,144.62,144.619,119.0]
["binance-futures","SOLUSDT",1723075181947,4.0,144.622,144.621,290.0]
["binance-futures","SOLUSDT",1723075181998,2.0,144.622,144.621,283.0]
["binance-futures","SOLUSDT",1723075182051,2.0,144.622,144.621,416.0]
["binance-futures","SOLUSDT",1723075182101,2.0,144.622,144.621,464.0]
["binance-futures","SOLUSDT",1723075182154,6.0,144.629,144.628,321.0]
["binance-futures","SOLUSDT",1723075182207,4.0,144.654,144.653,8.0]
["binance-futures","SOLUSDT",1723075182258,3.0,144.668,144.664,171.0]
["binance-futures","SOLUSDT",1723075182308,40.0,144.666,144.665,88.0]
["binance-futures","SOLUSDT",1723075182360,52.0,144.647,144.646,53.0]
["binance-futures","SOLUSDT",1723075182410,42.0,144.659,144.658,33.0]
["binance-futures","SOLUSDT",1723075182461,53.0,144.659,144.658,23.0]
["binance-futures","SOLUSDT",1723075182513,55.0,144.659,144.658,34.0]
["binance-futures","SOLUSDT",1723075182565,55.0,144.659,144.658,50.0]
["binance-futures","SOLUSDT",1723075182617,90.0,144.659,144.658,51.0]
["binance-futures","SOLUSDT",1723075182670,174.0,144.651,144.65,25.0]
["binance-futures","SOLUSDT",1723075182723,113.0,144.626,144.625,56.0]
["binance-futures","SOLUSDT",1723075182774,113.0,144.626,144.625,50.0]
["binance-futures","SOLUSDT",1723075182827,35.0,144.626,144.625,51.0]
["binance-futures","SOLUSDT",1723075182876,38.0,144.626,144.625,57.0]
["binance-futures","SOLUSDT",1723075182928,39.0,144.626,144.625,86.0]
["binance-futures","SOLUSDT",1723075182981,49.0,144.626,144.625,78.0]
["binance-futures","SOLUSDT",1723075183032,49.0,144.626,144.625,30.0]
["binance-futures","SOLUSDT",1723075183081,112.0,144.617,144.616,3.0]
["binance-futures","SOLUSDT",1723075183135,139.0,144.617,144.616,11.0]
["binance-futures","SOLUSDT",1723075183189,88.0,144.617,144.616,11.0]
["binance-futures","SOLUSDT",1723075183232,88.0,144.617,144.616,12.0]
["binance-futures","SOLUSDT",1723075183288,91.0,144.617,144.616,12.0]
["binance-futures","SOLUSDT",1723075183333,81.0,144.617,144.616,14.0]
["binance-futures","SOLUSDT",1723075183446,63.0,144.617,144.616,59.0]
["binance-futures","SOLUSDT",1723075183497,63.0,144.617,144.616,88.0]
["binance-futures","SOLUSDT",1723075183549,63.0,144.617,144.616,98.0]
["binance-futures","SOLUSDT",1723075183595,63.0,144.617,144.616,96.0]
["binance-futures","SOLUSDT",1723075183651,3.0,144.634,144.633,108.0]
["binance-futures","SOLUSDT",1723075183754,51.0,144.634,144.633,72.0]
["binance-futures","SOLUSDT",1723075183805,66.0,144.634,144.633,72.0]
["binance-futures","SOLUSDT",1723075183914,7.0,144.634,144.633,72.0]
["binance-futures","SOLUSDT",1723075183965,4.0,144.634,144.633,56.0]
["binance-futures","SOLUSDT",1723075184016,1.0,144.635,144.634,214.0]
["binance-futures","SOLUSDT",1723075184070,1.0,144.635,144.634,217.0]
["binance-futures","SOLUSDT",1723075184124,85.0,144.657,144.656,55.0]
["binance-futures","SOLUSDT",1723075184175,90.0,144.657,144.656,44.0]
["binance-futures","SOLUSDT",1723075184226,135.0,144.637,144.636,30.0]
["binance-futures","SOLUSDT",1723075184277,3.0,144.628,144.627,11.0]
["binance-futures","SOLUSDT",1723075184328,25.0,144.623,144.62,4.0]
["binance-futures","SOLUSDT",1723075184379,32.0,144.628,144.627,58.0]
["binance-futures","SOLUSDT",1723075184432,130.0,144.64,144.639,73.0]
["binance-futures","SOLUSDT",1723075184483,131.0,144.64,144.639,49.0]
["binance-futures","SOLUSDT",1723075184533,34.0,144.64,144.639,57.0]
["binance-futures","SOLUSDT",1723075184581,46.0,144.652,144.651,58.0]
["binance-futures","SOLUSDT",1723075184637,1.0,144.655,144.653,35.0]
["binance-futures","SOLUSDT",1723075184688,1.0,144.66,144.659,75.0]
["binance-futures","SOLUSDT",1723075184737,1.0,144.66,144.659,78.0]
["binance-futures","SOLUSDT",1723075184790,1.0,144.66,144.659,79.0]
["binance-futures","SOLUSDT",1723075184841,13.0,144.666,144.665,38.0]
["binance-futures","SOLUSDT",1723075184892,4.0,144.671,144.67,235.0]
["binance-futures","SOLUSDT",1723075184943,16.0,144.671,144.67,142.0]
["binance-futures","SOLUSDT",1723075184994,83.0,144.671,144.67,59.0]
["binance-futures","SOLUSDT",1723075185045,172.0,144.66,144.659,1.0]
["binance-futures","SOLUSDT",1723075185095,164.0,144.66,144.659,1.0]
["binance-futures","SOLUSDT",1723075185148,12.0,144.671,144.67,56.0]
["binance-futures","SOLUSDT",1723075185199,12.0,144.68,144.679,134.0]
["binance-futures","SOLUSDT",1723075185250,68.0,144.68,144.679,108.0]
["binance-futures","SOLUSDT",1723075185300,81.0,144.68,144.679,135.0]
["binance-futures","SOLUSDT",1723075185355,26.0,144.68,144.679,138.0]
["binance-futures","SOLUSDT",1723075185407,55.0,144.68,144.679,107.0]
["binance-futures","SOLUSDT",1723075185459,65.0,144.68,144.679,83.0]
["binance-futures","SOLUSDT",1723075185509,56.0,144.68,144.679,83.0]
["binance-futures","SOLUSDT",1723075185560,62.0,144.68,144.679,94.0]
["binance-futures","SOLUSDT",1723075185612,52.0,144.68,144.679,94.0]
["binance-futures","SOLUSDT",1723075185663,52.0,144.68,144.679,91.0]
["binance-futures","SOLUSDT",1723075185767,52.0,144.68,144.679,94.0]
["binance-futures","SOLUSDT",1723075185819,56.0,144.68,144.679,94.0]
["binance-futures","SOLUSDT",1723075185873,1.0,144.686,144.685,63.0]
["binance-futures","SOLUSDT",1723075185923,1.0,144.686,144.685,339.0]
["binance-futures","SOLUSDT",1723075185975,6.0,144.686,144.685,509.0]
["binance-futures","SOLUSDT",1723075186026,1.0,144.686,144.685,509.0]
["binance-futures","SOLUSDT",1723075186071,1.0,144.686,144.685,520.0]
["binance-futures","SOLUSDT",1723075186128,1.0,144.686,144.685,521.0]
["binance-futures","SOLUSDT",1723075186237,1.0,144.686,144.685,520.0]
["binance-futures","SOLUSDT",1723075186289,45.0,144.686,144.685,475.0]
["binance-futures","SOLUSDT",1723075186339,4.0,144.688,144.687,366.0]
["binance-futures","SOLUSDT",1723075186389,2.0,144.696,144.694,213.0]
["binance-futures","SOLUSDT",1723075186444,46.0,144.695,144.694,239.0]
["binance-futures","SOLUSDT",1723075186494,67.0,144.695,144.694,221.0]
["binance-futures","SOLUSDT",1723075186543,63.0,144.695,144.694,221.0]
["binance-futures","SOLUSDT",1723075186575,44.0,144.695,144.694,224.0]
["binance-futures","SOLUSDT",1723075186699,44.0,144.695,144.694,133.0]
["binance-futures","SOLUSDT",1723075186744,45.0,144.695,144.694,133.0]
["binance-futures","SOLUSDT",1723075186811,80.0,144.695,144.694,2.0]
["binance-futures","SOLUSDT",1723075186857,95.0,144.695,144.694,2.0]
["binance-futures","SOLUSDT",1723075186911,59.0,144.689,144.688,52.0]
["binance-futures","SOLUSDT",1723075186965,47.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187017,21.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187069,59.0,144.689,144.688,40.0]
["binance-futures","SOLUSDT",1723075187120,59.0,144.689,144.688,14.0]
["binance-futures","SOLUSDT",1723075187169,60.0,144.689,144.688,40.0]
["binance-futures","SOLUSDT",1723075187227,60.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187280,57.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187327,55.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187383,58.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1723075187436,58.0,144.689,144.688,40.0]
["binance-futures","SOLUSDT",1723075187488,125.0,144.68,144.679,34.0]
["binance-futures","SOLUSDT",1723075187539,322.0,144.68,144.679,18.0]
["binance-futures","SOLUSDT",1723075187589,265.0,144.676,144.675,1.0]
["binance-futures","SOLUSDT",1723075188012,122.0,144.662,144.661,1.0]
["binance-futures","SOLUSDT",1723075188063,45.0,144.651,144.65,60.0]
["binance-futures","SOLUSDT",1723075188114,81.0,144.64,144.639,13.0]
["binance-futures","SOLUSDT",1723075188166,119.0,144.64,144.639,64.0]
["binance-futures","SOLUSDT",1723075188216,97.0,144.64,144.639,40.0]
["binance-futures","SOLUSDT",1723075188261,111.0,144.64,144.639,40.0]
["binance-futures","SOLUSDT",1723075188315,114.0,144.64,144.639,15.0]
["binance-futures","SOLUSDT",1723075188370,232.0,144.637,144.636,1.0]
["binance-futures","SOLUSDT",1723075188419,395.0,144.637,144.636,1.0]
["binance-futures","SOLUSDT",1723075188474,370.0,144.637,144.636,1.0]
["binance-futures","SOLUSDT",1723075188520,401.0,144.637,144.636,1.0]
["binance-futures","SOLUSDT",1723075188629,154.0,144.62,144.619,17.0]
["binance-futures","SOLUSDT",1723075188680,110.0,144.626,144.625,119.0]
["binance-futures","SOLUSDT",1723075188725,60.0,144.626,144.625,109.0]
["binance-futures","SOLUSDT",1723075188781,62.0,144.626,144.625,116.0]
["binance-futures","SOLUSDT",1723075188834,164.0,144.64,144.639,228.0]
["binance-futures","SOLUSDT",1723075188884,51.0,144.64,144.639,191.0]
["binance-futures","SOLUSDT",1723075188936,133.0,144.64,144.639,165.0]
["binance-futures","SOLUSDT",1723075188986,134.0,144.64,144.639,129.0]
["binance-futures","SOLUSDT",1723075189038,154.0,144.64,144.639,103.0]
["binance-futures","SOLUSDT",1723075189094,159.0,144.64,144.639,99.0]
["binance-futures","SOLUSDT",1723075189145,125.0,144.64,144.639,63.0]
["binance-futures","SOLUSDT",1723075189198,52.0,144.634,144.633,1.0]
["binance-futures","SOLUSDT",1723075189250,90.0,144.634,144.633,1.0]
["binance-futures","SOLUSDT",1723075189303,73.0,144.634,144.633,3.0]
["binance-futures","SOLUSDT",1723075189351,72.0,144.634,144.633,4.0]
["binance-futures","SOLUSDT",1723075189402,72.0,144.634,144.633,5.0]
["binance-futures","SOLUSDT",1723075189510,87.0,144.634,144.633,5.0]
["binance-futures","SOLUSDT",1723075189565,153.0,144.614,144.613,35.0]
["binance-futures","SOLUSDT",1723075189611,342.0,144.614,144.613,1.0]
["binance-futures","SOLUSDT",1723075189718,74.0,144.597,144.596,1.0]
["binance-futures","SOLUSDT",1723075189769,199.0,144.597,144.596,75.0]
["binance-futures","SOLUSDT",1723075189809,164.0,144.597,144.596,75.0]
["binance-futures","SOLUSDT",1723075189872,166.0,144.597,144.596,104.0]
["binance-futures","SOLUSDT",1723075189975,166.0,144.597,144.596,78.0]
["binance-futures","SOLUSDT",1723075190029,1.0,144.614,144.613,200.0]
["binance-futures","SOLUSDT",1723075190080,30.0,144.614,144.613,154.0]
["binance-futures","SOLUSDT",1723075190128,50.0,144.634,144.633,68.0]
["binance-futures","SOLUSDT",1723075190186,24.0,144.647,144.646,11.0]
["binance-futures","SOLUSDT",1723075190237,1.0,144.658,144.65,198.0]
["binance-futures","SOLUSDT",1723075190288,48.0,144.674,144.673,79.0]
["binance-futures","SOLUSDT",1723075190339,75.0,144.67,144.669,32.0]
["binance-futures","SOLUSDT",1723075190390,76.0,144.67,144.669,33.0]
["binance-futures","SOLUSDT",1723075190440,111.0,144.67,144.669,5.0]
["binance-futures","SOLUSDT",1723075190541,121.0,144.67,144.669,6.0]
["binance-futures","SOLUSDT",1723075190597,15.0,144.651,144.65,75.0]
["binance-futures","SOLUSDT",1723075190699,16.0,144.651,144.65,111.0]
["binance-futures","SOLUSDT",1723075190750,18.0,144.664,144.663,55.0]
["binance-futures","SOLUSDT",1723075190802,21.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075190848,18.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075190900,22.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075190950,25.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075191011,20.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075191062,16.0,144.664,144.663,56.0]
["binance-futures","SOLUSDT",1723075191104,16.0,144.664,144.663,59.0]
["binance-futures","SOLUSDT",1723075191167,1.0,144.664,144.663,65.0]
["binance-futures","SOLUSDT",1723075191272,26.0,144.647,144.646,67.0]
["binance-futures","SOLUSDT",1723075191325,16.0,144.647,144.646,92.0]
["binance-futures","SOLUSDT",1723075191379,2.0,144.665,144.664,155.0]
["binance-futures","SOLUSDT",1723075191430,2.0,144.665,144.664,150.0]
["binance-futures","SOLUSDT",1723075191483,2.0,144.665,144.664,153.0]
["binance-futures","SOLUSDT",1723075191537,2.0,144.665,144.664,148.0]
["binance-futures","SOLUSDT",1723075191584,16.0,144.67,144.669,202.0]
["binance-futures","SOLUSDT",1723075191640,16.0,144.67,144.669,204.0]
["binance-futures","SOLUSDT",1723075191689,17.0,144.67,144.669,205.0]
["binance-futures","SOLUSDT",1723075191743,5.0,144.676,144.675,27.0]
["binance-futures","SOLUSDT",1723075191788,12.0,144.68,144.679,155.0]
["binance-futures","SOLUSDT",1723075191898,17.0,144.695,144.694,174.0]
["binance-futures","SOLUSDT",1723075191950,18.0,144.695,144.694,153.0]
["binance-futures","SOLUSDT",1723075192001,173.0,144.695,144.694,106.0]
["binance-futures","SOLUSDT",1723075192052,178.0,144.695,144.694,106.0]
["binance-futures","SOLUSDT",1723075192100,166.0,144.695,144.694,142.0]
["binance-futures","SOLUSDT",1723075192154,166.0,144.695,144.694,109.0]
["binance-futures","SOLUSDT",1723075192209,147.0,144.695,144.694,76.0]
["binance-futures","SOLUSDT",1723075192260,147.0,144.695,144.694,74.0]
["binance-futures","SOLUSDT",1723075192310,106.0,144.695,144.694,20.0]
["binance-futures","SOLUSDT",1723075192417,22.0,144.676,144.675,96.0]
["binance-futures","SOLUSDT",1723075192469,5.0,144.677,144.676,220.0]
["binance-futures","SOLUSDT",1723075192520,5.0,144.677,144.676,219.0]
["binance-futures","SOLUSDT",1723075192565,40.0,144.689,144.688,90.0]
["binance-futures","SOLUSDT",1723075192625,40.0,144.689,144.688,79.0]
["binance-futures","SOLUSDT",1723075192663,74.0,144.689,144.688,52.0]
["binance-futures","SOLUSDT",1723075192889,56.0,144.689,144.688,88.0]
["binance-futures","SOLUSDT",1723075192941,55.0,144.689,144.688,58.0]
["binance-futures","SOLUSDT",1723075193045,77.0,144.676,144.675,10.0]
["binance-futures","SOLUSDT",1723075193096,68.0,144.676,144.675,44.0]
["binance-futures","SOLUSDT",1723075193149,2.0,144.676,144.675,57.0]
["binance-futures","SOLUSDT",1723075193200,1.0,144.676,144.675,57.0]
["binance-futures","SOLUSDT",1723075193304,7.0,144.676,144.675,57.0]
["binance-futures","SOLUSDT",1723075193355,72.0,144.676,144.675,20.0]
["binance-futures","SOLUSDT",1723075193461,92.0,144.676,144.675,14.0]
["binance-futures","SOLUSDT",1723075193566,92.0,144.676,144.675,21.0]
["binance-futures","SOLUSDT",1723075193669,27.0,144.654,144.653,74.0]
["binance-futures","SOLUSDT",1723075193723,28.0,144.654,144.653,75.0]
["binance-futures","SOLUSDT",1723075193778,4.0,144.654,144.653,75.0]
["binance-futures","SOLUSDT",1723075193831,5.0,144.654,144.653,76.0]
["binance-futures","SOLUSDT",1723075193881,4.0,144.675,144.674,91.0]
["binance-futures","SOLUSDT",1723075193937,33.0,144.675,144.674,80.0]
["binance-futures","SOLUSDT",1723075193988,53.0,144.675,144.674,54.0]
["binance-futures","SOLUSDT",1723075194037,91.0,144.671,144.67,27.0]
["binance-futures","SOLUSDT",1723075194143,92.0,144.671,144.67,31.0]
["binance-futures","SOLUSDT",1723075194192,86.0,144.671,144.67,50.0]
["binance-futures","SOLUSDT",1723075194250,86.0,144.671,144.67,51.0]
["binance-futures","SOLUSDT",1723075194300,89.0,144.671,144.67,52.0]
["binance-futures","SOLUSDT",1723075194355,13.0,144.686,144.685,161.0]
["binance-futures","SOLUSDT",1723075194405,72.0,144.686,144.685,159.0]
["binance-futures","SOLUSDT",1723075194455,58.0,144.686,144.685,160.0]
["binance-futures","SOLUSDT",1723075194509,4.0,144.686,144.685,160.0]
["binance-futures","SOLUSDT",1723075194562,68.0,144.695,144.694,35.0]
["binance-futures","SOLUSDT",1723075194609,132.0,144.695,144.694,24.0]
["binance-futures","SOLUSDT",1723075194661,135.0,144.695,144.694,24.0]
["binance-futures","SOLUSDT",1723075194719,136.0,144.695,144.694,25.0]
["binance-futures","SOLUSDT",1723075194821,138.0,144.695,144.694,52.0]
["binance-futures","SOLUSDT",1723075194861,138.0,144.695,144.694,28.0]
["binance-futures","SOLUSDT",1723075194925,81.0,144.695,144.694,53.0]
["binance-futures","SOLUSDT",1723075194982,11.0,144.687,144.686,69.0]
["binance-futures","SOLUSDT",1723075195028,51.0,144.694,144.693,93.0]
["binance-futures","SOLUSDT",1723075195085,46.0,144.694,144.693,93.0]
["binance-futures","SOLUSDT",1723075195136,19.0,144.694,144.693,101.0]
["binance-futures","SOLUSDT",1723075195185,23.0,144.694,144.693,101.0]
["binance-futures","SOLUSDT",1723075195242,86.0,144.694,144.693,59.0]
["binance-futures","SOLUSDT",1723075195291,2.0,144.718,144.702,169.0]
["binance-futures","SOLUSDT",1723075195344,14.0,144.708,144.707,174.0]
["binance-futures","SOLUSDT",1723075195395,4.0,144.721,144.72,31.0]
["binance-futures","SOLUSDT",1723075195446,49.0,144.721,144.72,105.0]
["binance-futures","SOLUSDT",1723075195496,36.0,144.721,144.72,68.0]
["binance-futures","SOLUSDT",1723075195548,15.0,144.721,144.72,70.0]
["binance-futures","SOLUSDT",1723075195600,11.0,144.721,144.72,69.0]
["binance-futures","SOLUSDT",1723075195650,50.0,144.724,144.723,125.0]
["binance-futures","SOLUSDT",1723075195704,4.0,144.73,144.729,262.0]
["binance-futures","SOLUSDT",1723075195755,5.0,144.73,144.729,316.0]
["binance-futures","SOLUSDT",1723075195807,5.0,144.73,144.729,313.0]
["binance-futures","SOLUSDT",1723075195860,5.0,144.73,144.729,315.0]
["binance-futures","SOLUSDT",1723075195908,2.0,144.73,144.729,315.0]
["binance-futures","SOLUSDT",1723075196017,2.0,144.73,144.729,313.0]
["binance-futures","SOLUSDT",1723075196060,1.0,144.73,144.729,316.0]
["binance-futures","SOLUSDT",1723075196176,2.0,144.735,144.732,69.0]
["binance-futures","SOLUSDT",1723075196226,7.0,144.733,144.732,230.0]
["binance-futures","SOLUSDT",1723075196276,7.0,144.733,144.732,247.0]
["binance-futures","SOLUSDT",1723075196324,18.0,144.733,144.732,248.0]
["binance-futures","SOLUSDT",1723075196375,19.0,144.733,144.732,248.0]
["binance-futures","SOLUSDT",1723075196433,19.0,144.733,144.732,245.0]
["binance-futures","SOLUSDT",1723075196486,19.0,144.733,144.732,233.0]
["binance-futures","SOLUSDT",1723075196691,19.0,144.733,144.732,250.0]
["binance-futures","SOLUSDT",1723075196748,19.0,144.733,144.732,247.0]
["binance-futures","SOLUSDT",1723075196800,18.0,144.733,144.732,248.0]
["binance-futures","SOLUSDT",1723075196852,47.0,144.733,144.732,55.0]
["binance-futures","SOLUSDT",1723075196900,73.0,144.733,144.732,35.0]
["binance-futures","SOLUSDT",1723075196955,76.0,144.733,144.732,36.0]
["binance-futures","SOLUSDT",1723075197058,76.0,144.733,144.732,50.0]
["binance-futures","SOLUSDT",1723075197112,74.0,144.733,144.732,52.0]
["binance-futures","SOLUSDT",1723075197165,24.0,144.733,144.732,54.0]
["binance-futures","SOLUSDT",1723075197202,28.0,144.733,144.732,54.0]
["binance-futures","SOLUSDT",1723075197266,21.0,144.733,144.732,62.0]
["binance-futures","SOLUSDT",1723075197320,25.0,144.733,144.732,62.0]
["binance-futures","SOLUSDT",1723075197364,55.0,144.733,144.732,62.0]
["binance-futures","SOLUSDT",1723075197424,55.0,144.733,144.732,48.0]
["binance-futures","SOLUSDT",1723075197627,14.0,144.736,144.735,212.0]
["binance-futures","SOLUSDT",1723075197739,19.0,144.736,144.735,205.0]
["binance-futures","SOLUSDT",1723075197788,22.0,144.736,144.735,205.0]
["binance-futures","SOLUSDT",1723075197840,53.0,144.736,144.735,126.0]
["binance-futures","SOLUSDT",1723075197891,53.0,144.736,144.735,102.0]
["binance-futures","SOLUSDT",1723075197946,66.0,144.736,144.735,20.0]
["binance-futures","SOLUSDT",1723075197996,59.0,144.736,144.735,20.0]
["binance-futures","SOLUSDT",1723075198122,45.0,144.736,144.735,79.0]
["binance-futures","SOLUSDT",1723075198200,15.0,144.736,144.735,144.0]
["binance-futures","SOLUSDT",1723075198259,19.0,144.736,144.735,126.0]
["binance-futures","SOLUSDT",1723075198309,58.0,144.736,144.735,72.0]
["binance-futures","SOLUSDT",1723075198363,71.0,144.736,144.735,76.0]
["binance-futures","SOLUSDT",1723075198417,71.0,144.736,144.735,77.0]
["binance-futures","SOLUSDT",1723075198467,71.0,144.736,144.735,75.0]
["binance-futures","SOLUSDT",1723075198574,70.0,144.736,144.735,75.0]
["binance-futures","SOLUSDT",1723075198618,120.0,144.736,144.735,75.0]
["binance-futures","SOLUSDT",1723075198679,116.0,144.736,144.735,78.0]
["binance-futures","SOLUSDT",1723075198732,108.0,144.736,144.735,78.0]
["binance-futures","SOLUSDT",1723075198784,68.0,144.736,144.735,93.0]
["binance-futures","SOLUSDT",1723075198834,69.0,144.736,144.735,98.0]
["binance-futures","SOLUSDT",1723075198885,68.0,144.736,144.735,98.0]
["binance-futures","SOLUSDT",1723075198941,162.0,144.733,144.732,26.0]
["binance-futures","SOLUSDT",1723075198993,264.0,144.733,144.732,27.0]
["binance-futures","SOLUSDT",1723075199043,368.0,144.733,144.732,27.0]
["binance-futures","SOLUSDT",1723075199087,369.0,144.733,144.732,27.0]
["binance-futures","SOLUSDT",1723075199147,176.0,144.73,144.729,1.0]
["binance-futures","SOLUSDT",1723075199204,205.0,144.73,144.729,1.0]
["binance-futures","SOLUSDT",1723075199239,209.0,144.73,144.729,1.0]
["binance-futures","SOLUSDT",1723075199409,189.0,144.73,144.729,51.0]
["binance-futures","SOLUSDT",1723075199465,77.0,144.73,144.729,61.0]
["binance-futures","SOLUSDT",1723075199520,38.0,144.73,144.729,100.0]
["binance-futures","SOLUSDT",1723075199571,1.0,144.745,144.744,13.0]
["binance-futures","SOLUSDT",1723075199622,2.0,144.753,144.752,297.0]
["binance-futures","SOLUSDT",1723075199673,29.0,144.753,144.752,170.0]
["binance-futures","SOLUSDT",1723075199724,43.0,144.753,144.752,193.0]
["binance-futures","SOLUSDT",1723075199775,13.0,144.753,144.752,193.0]
["binance-futures","SOLUSDT",1723075199827,14.0,144.753,144.752,193.0]
["binance-futures","SOLUSDT",1723075199984,132.0,144.733,144.732,1.0]