{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1722902400021,9.0,129.775,129.774,6.0]
["binance-futures","SOLUSDT",1722902402309,2.0,129.805,129.787,3.0]
["binance-futures","SOLUSDT",1722902402359,32.0,129.808,129.787,3.0]
["binance-futures","SOLUSDT",1722902402463,16.0,129.767,129.761,54.0]
["binance-futures","SOLUSDT",1722902402514,16.0,129.767,129.761,53.0]
["binance-futures","SOLUSDT",1722902402565,139.0,129.767,129.766,5.0]
["binance-futures","SOLUSDT",1722902402617,4.0,129.763,129.762,26.0]
["binance-futures","SOLUSDT",1722902402668,47.0,129.775,129.774,15.0]
["binance-futures","SOLUSDT",1722902402719,40.0,129.779,129.776,39.0]
["binance-futures","SOLUSDT",1722902402771,5.0,129.777,129.776,67.0]
["binance-futures","SOLUSDT",1722902402824,45.0,129.777,129.776,93.0]
["binance-futures","SOLUSDT",1722902402874,68.0,129.777,129.776,93.0]
["binance-futures","SOLUSDT",1722902402923,72.0,129.777,129.776,66.0]
["binance-futures","SOLUSDT",1722902402976,86.0,129.777,129.776,66.0]
["binance-futures","SOLUSDT",1722902403032,90.0,129.777,129.776,66.0]
["binance-futures","SOLUSDT",1722902403087,92.0,129.763,129.762,2.0]
["binance-futures","SOLUSDT",1722902403134,72.0,129.763,129.762,124.0]
["binance-futures","SOLUSDT",1722902403240,56.0,129.763,129.762,59.0]
["binance-futures","SOLUSDT",1722902403292,51.0,129.763,129.762,77.0]
["binance-futures","SOLUSDT",1722902403344,48.0,129.763,129.762,77.0]
["binance-futures","SOLUSDT",1722902403392,172.0,129.762,129.761,9.0]
["binance-futures","SOLUSDT",1722902403447,179.0,129.762,129.761,9.0]
["binance-futures","SOLUSDT",1722902403546,37.0,129.735,129.734,28.0]
["binance-futures","SOLUSDT",1722902403594,132.0,129.762,129.755,4.0]
["binance-futures","SOLUSDT",1722902403653,4.0,129.77,129.769,102.0]
["binance-futures","SOLUSDT",1722902403703,19.0,129.774,129.773,27.0]
["binance-futures","SOLUSDT",1722902403755,16.0,129.763,129.761,2.0]
["binance-futures","SOLUSDT",1722902403808,2.0,129.755,129.743,19.0]
["binance-futures","SOLUSDT",1722902403910,12.0,129.744,129.743,7.0]
["binance-futures","SOLUSDT",1722902403959,11.0,129.744,129.743,1.0]
["binance-futures","SOLUSDT",1722902404008,13.0,129.744,129.742,3.0]
["binance-futures","SOLUSDT",1722902404056,10.0,129.743,129.733,7.0]
["binance-futures","SOLUSDT",1722902404114,18.0,129.74,129.736,8.0]
["binance-futures","SOLUSDT",1722902404162,18.0,129.74,129.736,12.0]
["binance-futures","SOLUSDT",1722902404213,40.0,129.74,129.737,8.0]
["binance-futures","SOLUSDT",1722902404269,5.0,129.732,129.731,1.0]
["binance-futures","SOLUSDT",1722902404316,16.0,129.727,129.716,4.0]
["binance-futures","SOLUSDT",1722902404369,2.0,129.726,129.725,7.0]
["binance-futures","SOLUSDT",1722902404423,16.0,129.727,129.726,3.0]
["binance-futures","SOLUSDT",1722902404474,16.0,129.729,129.728,3.0]
["binance-futures","SOLUSDT",1722902404532,4.0,129.726,129.725,10.0]
["binance-futures","SOLUSDT",1722902404587,1.0,129.726,129.725,80.0]
["binance-futures","SOLUSDT",1722902404690,1.0,129.726,129.725,44.0]
["binance-futures","SOLUSDT",1722902404743,1.0,129.74,129.739,89.0]
["binance-futures","SOLUSDT",1722902404796,30.0,129.742,129.741,64.0]
["binance-futures","SOLUSDT",1722902404835,17.0,129.74,129.739,5.0]
["binance-futures","SOLUSDT",1722902404900,3.0,129.726,129.725,15.0]
["binance-futures","SOLUSDT",1722902404947,16.0,129.725,129.722,9.0]
["binance-futures","SOLUSDT",1722902405006,4.0,129.723,129.722,9.0]
["binance-futures","SOLUSDT",1722902405102,5.0,129.723,129.722,9.0]
["binance-futures","SOLUSDT",1722902405321,4.0,129.651,129.649,4.0]
["binance-futures","SOLUSDT",1722902405410,8.0,129.616,129.602,23.0]
["binance-futures","SOLUSDT",1722902405448,8.0,129.612,129.602,23.0]
["binance-futures","SOLUSDT",1722902405499,4.0,129.604,129.602,39.0]
["binance-futures","SOLUSDT",1722902405576,4.0,129.618,129.611,20.0]
["binance-futures","SOLUSDT",1722902405617,9.0,129.625,129.624,96.0]
["binance-futures","SOLUSDT",1722902405671,3.0,129.64,129.639,4.0]
["binance-futures","SOLUSDT",1722902405739,52.0,129.648,129.644,47.0]
["binance-futures","SOLUSDT",1722902405788,1.0,129.645,129.642,10.0]
["binance-futures","SOLUSDT",1722902405822,6.0,129.63,129.629,10.0]
["binance-futures","SOLUSDT",1722902405902,3.0,129.643,129.642,3.0]
["binance-futures","SOLUSDT",1722902405947,10.0,129.645,129.642,3.0]
["binance-futures","SOLUSDT",1722902405974,9.0,129.644,129.642,3.0]
["binance-futures","SOLUSDT",1722902406058,1.0,129.645,129.644,17.0]
["binance-futures","SOLUSDT",1722902406125,17.0,129.645,129.644,11.0]
["binance-futures","SOLUSDT",1722902406236,21.0,129.628,129.602,1.0]
["binance-futures","SOLUSDT",1722902406285,21.0,129.628,129.605,3.0]
["binance-futures","SOLUSDT",1722902406342,18.0,129.628,129.627,11.0]
["binance-futures","SOLUSDT",1722902406391,30.0,129.628,129.627,10.0]
["binance-futures","SOLUSDT",1722902406445,30.0,129.628,129.627,14.0]
["binance-futures","SOLUSDT",1722902406489,30.0,129.628,129.627,50.0]
["binance-futures","SOLUSDT",1722902406605,41.0,129.628,129.627,14.0]
["binance-futures","SOLUSDT",1722902406657,2.0,129.645,129.639,6.0]
["binance-futures","SOLUSDT",1722902406702,14.0,129.639,129.638,6.0]
["binance-futures","SOLUSDT",1722902406767,2.0,129.645,129.644,46.0]
["binance-futures","SOLUSDT",1722902406807,16.0,129.645,129.644,10.0]
["binance-futures","SOLUSDT",1722902406866,2.0,129.645,129.644,41.0]
["binance-futures","SOLUSDT",1722902406942,60.0,129.664,129.658,11.0]
["binance-futures","SOLUSDT",1722902406993,37.0,129.663,129.662,67.0]
["binance-futures","SOLUSDT",1722902407043,15.0,129.663,129.662,57.0]
["binance-futures","SOLUSDT",1722902407087,15.0,129.663,129.662,17.0]
["binance-futures","SOLUSDT",1722902407152,6.0,129.685,129.673,15.0]
["binance-futures","SOLUSDT",1722902407204,10.0,129.684,129.677,15.0]
["binance-futures","SOLUSDT",1722902407255,7.0,129.685,129.684,18.0]
["binance-futures","SOLUSDT",1722902407306,33.0,129.685,129.684,1.0]
["binance-futures","SOLUSDT",1722902407358,8.0,129.657,129.656,1.0]
["binance-futures","SOLUSDT",1722902407403,40.0,129.666,129.656,2.0]
["binance-futures","SOLUSDT",1722902407464,4.0,129.657,129.656,27.0]
["binance-futures","SOLUSDT",1722902407520,26.0,129.67,129.669,40.0]
["binance-futures","SOLUSDT",1722902407570,2.0,129.681,129.68,15.0]
["binance-futures","SOLUSDT",1722902407623,2.0,129.681,129.68,51.0]
["binance-futures","SOLUSDT",1722902407662,1.0,129.681,129.68,51.0]
["binance-futures","SOLUSDT",1722902407725,1.0,129.684,129.683,123.0]
["binance-futures","SOLUSDT",1722902407783,19.0,129.685,129.684,31.0]
["binance-futures","SOLUSDT",1722902407824,27.0,129.684,129.683,15.0]
["binance-futures","SOLUSDT",1722902407889,30.0,129.671,129.661,3.0]
["binance-futures","SOLUSDT",1722902407950,9.0,129.658,129.657,11.0]
["binance-futures","SOLUSDT",1722902408002,23.0,129.658,129.657,11.0]
["binance-futures","SOLUSDT",1722902408049,21.0,129.658,129.657,11.0]
["binance-futures","SOLUSDT",1722902408215,3.0,129.631,129.63,1.0]
["binance-futures","SOLUSDT",1722902408270,11.0,129.621,129.612,16.0]
["binance-futures","SOLUSDT",1722902408321,8.0,129.624,129.621,49.0]
["binance-futures","SOLUSDT",1722902408372,26.0,129.627,129.621,49.0]
["binance-futures","SOLUSDT",1722902408422,11.0,129.626,129.622,30.0]
["binance-futures","SOLUSDT",1722902408471,24.0,129.633,129.632,2.0]
["binance-futures","SOLUSDT",1722902408522,7.0,129.626,129.625,10.0]
["binance-futures","SOLUSDT",1722902408586,6.0,129.625,129.624,40.0]
["binance-futures","SOLUSDT",1722902408614,3.0,129.622,129.603,22.0]
["binance-futures","SOLUSDT",1722902408689,10.0,129.604,129.603,15.0]
["binance-futures","SOLUSDT",1722902408742,2.0,129.616,129.607,8.0]
["binance-futures","SOLUSDT",1722902408783,8.0,129.612,129.603,14.0]
["binance-futures","SOLUSDT",1722902408842,14.0,129.611,129.602,19.0]
["binance-futures","SOLUSDT",1722902408898,20.0,129.601,129.592,1.0]
["binance-futures","SOLUSDT",1722902408948,28.0,129.593,129.592,1.0]
["binance-futures","SOLUSDT",1722902408994,41.0,129.584,129.583,1086.0]
["binance-futures","SOLUSDT",1722902409066,16.0,129.567,129.566,85.0]
["binance-futures","SOLUSDT",1722902409115,59.0,129.567,129.566,38.0]
["binance-futures","SOLUSDT",1722902409162,45.0,129.567,129.566,82.0]
["binance-futures","SOLUSDT",1722902409219,29.0,129.567,129.566,82.0]
["binance-futures","SOLUSDT",1722902409271,8.0,129.564,129.55,1.0]
["binance-futures","SOLUSDT",1722902409323,38.0,129.565,129.564,61.0]
["binance-futures","SOLUSDT",1722902409373,2.0,129.557,129.556,10.0]
["binance-futures","SOLUSDT",1722902409427,8.0,129.56,129.556,11.0]
["binance-futures","SOLUSDT",1722902409475,8.0,129.56,129.559,39.0]
["binance-futures","SOLUSDT",1722902409527,10.0,129.567,129.566,6.0]
["binance-futures","SOLUSDT",1722902409583,8.0,129.567,129.566,3.0]
["binance-futures","SOLUSDT",1722902409632,8.0,129.567,129.566,39.0]
["binance-futures","SOLUSDT",1722902409685,8.0,129.567,129.566,3.0]
["binance-futures","SOLUSDT",1722902409741,9.0,129.558,129.557,15.0]
["binance-futures","SOLUSDT",1722902409794,8.0,129.552,129.55,1.0]
["binance-futures","SOLUSDT",1722902409845,3.0,129.548,129.538,1.0]
["binance-futures","SOLUSDT",1722902409893,2.0,129.546,129.538,37.0]
["binance-futures","SOLUSDT",1722902409947,6.0,129.546,129.545,39.0]
["binance-futures","SOLUSDT",1722902410000,6.0,129.546,129.545,37.0]
["binance-futures","SOLUSDT",1722902410053,11.0,129.546,129.545,3.0]
["binance-futures","SOLUSDT",1722902410105,42.0,129.539,129.538,1.0]
["binance-futures","SOLUSDT",1722902410155,50.0,129.539,129.538,1.0]
["binance-futures","SOLUSDT",1722902410207,25.0,129.528,129.527,10.0]
["binance-futures","SOLUSDT",1722902410253,3.0,129.522,129.521,14.0]
["binance-futures","SOLUSDT",1722902410309,7.0,129.512,129.511,40.0]
["binance-futures","SOLUSDT",1722902410361,4.0,129.545,129.54,3.0]
["binance-futures","SOLUSDT",1722902410411,1.0,129.546,129.545,20.0]
["binance-futures","SOLUSDT",1722902410462,3.0,129.546,129.545,20.0]
["binance-futures","SOLUSDT",1722902410517,11.0,129.546,129.545,20.0]
["binance-futures","SOLUSDT",1722902410567,11.0,129.546,129.545,14.0]
["binance-futures","SOLUSDT",1722902410603,10.0,129.546,129.545,17.0]
["binance-futures","SOLUSDT",1722902410673,23.0,129.546,129.543,1.0]
["binance-futures","SOLUSDT",1722902410720,13.0,129.544,129.543,1.0]
["binance-futures","SOLUSDT",1722902410773,13.0,129.543,129.542,20.0]
["binance-futures","SOLUSDT",1722902410882,17.0,129.543,129.542,56.0]
["binance-futures","SOLUSDT",1722902410934,9.0,129.558,129.557,28.0]
["binance-futures","SOLUSDT",1722902410982,9.0,129.56,129.559,28.0]
["binance-futures","SOLUSDT",1722902411038,14.0,129.56,129.559,25.0]
["binance-futures","SOLUSDT",1722902411092,14.0,129.56,129.559,62.0]
["binance-futures","SOLUSDT",1722902411142,17.0,129.56,129.559,15.0]
["binance-futures","SOLUSDT",1722902411194,24.0,129.553,129.552,6.0]
["binance-futures","SOLUSDT",1722902411244,25.0,129.553,129.552,6.0]
["binance-futures","SOLUSDT",1722902411297,6.0,129.556,129.553,44.0]
["binance-futures","SOLUSDT",1722902411344,12.0,129.56,129.559,38.0]
["binance-futures","SOLUSDT",1722902411402,11.0,129.578,129.577,20.0]
["binance-futures","SOLUSDT",1722902411452,11.0,129.571,129.57,8.0]
["binance-futures","SOLUSDT",1722902411503,19.0,129.571,129.57,8.0]
["binance-futures","SOLUSDT",1722902411555,23.0,129.571,129.57,9.0]
["binance-futures","SOLUSDT",1722902411607,20.0,129.571,129.57,54.0]
["binance-futures","SOLUSDT",1722902411658,3.0,129.56,129.559,6.0]
["binance-futures","SOLUSDT",1722902411709,8.0,129.569,129.568,4.0]
["binance-futures","SOLUSDT",1722902411762,6.0,129.56,129.559,4.0]
["binance-futures","SOLUSDT",1722902411809,5.0,129.559,129.558,8.0]
["binance-futures","SOLUSDT",1722902411859,7.0,129.559,129.558,8.0]
["binance-futures","SOLUSDT",1722902411922,3.0,129.551,129.546,1.0]
["binance-futures","SOLUSDT",1722902411972,17.0,129.555,129.554,3.0]
["binance-futures","SOLUSDT",1722902412027,8.0,129.556,129.555,2.0]
["binance-futures","SOLUSDT",1722902412078,4.0,129.555,129.554,1.0]
["binance-futures","SOLUSDT",1722902412129,3.0,129.548,129.547,22.0]
["binance-futures","SOLUSDT",1722902412181,52.0,129.548,129.547,32.0]
["binance-futures","SOLUSDT",1722902412282,27.0,129.521,129.52,32.0]
["binance-futures","SOLUSDT",1722902412335,3.0,129.522,129.521,7.0]
["binance-futures","SOLUSDT",1722902412385,12.0,129.522,129.521,23.0]
["binance-futures","SOLUSDT",1722902412432,9.0,129.522,129.521,26.0]
["binance-futures","SOLUSDT",1722902412475,10.0,129.522,129.521,22.0]
["binance-futures","SOLUSDT",1722902412540,3.0,129.512,129.511,3.0]
["binance-futures","SOLUSDT",1722902412592,18.0,129.51,129.509,13.0]
["binance-futures","SOLUSDT",1722902412643,3.0,129.501,129.495,14.0]
["binance-futures","SOLUSDT",1722902412693,4.0,129.501,129.5,67.0]
["binance-futures","SOLUSDT",1722902412744,3.0,129.505,129.504,3.0]
["binance-futures","SOLUSDT",1722902412795,10.0,129.501,129.5,14.0]
["binance-futures","SOLUSDT",1722902412847,16.0,129.501,129.5,14.0]
["binance-futures","SOLUSDT",1722902412899,27.0,129.501,129.5,14.0]
["binance-futures","SOLUSDT",1722902413053,27.0,129.501,129.5,13.0]
["binance-futures","SOLUSDT",1722902413108,23.0,129.501,129.5,2.0]
["binance-futures","SOLUSDT",1722902413211,2.0,129.501,129.5,5.0]
["binance-futures","SOLUSDT",1722902413262,21.0,129.508,129.502,3.0]
["binance-futures","SOLUSDT",1722902413311,30.0,129.509,129.508,13.0]
["binance-futures","SOLUSDT",1722902413362,30.0,129.509,129.508,20.0]
["binance-futures","SOLUSDT",1722902413416,30.0,129.508,129.501,27.0]
["binance-futures","SOLUSDT",1722902413523,10.0,129.494,129.493,20.0]
["binance-futures","SOLUSDT",1722902413574,10.0,129.487,129.486,47.0]
["binance-futures","SOLUSDT",1722902413625,1.0,129.489,129.486,46.0]
["binance-futures","SOLUSDT",1722902413675,1.0,129.483,129.476,7.0]
["binance-futures","SOLUSDT",1722902413728,24.0,129.47,129.469,10.0]
["binance-futures","SOLUSDT",1722902413780,28.0,129.47,129.469,10.0]
["binance-futures","SOLUSDT",1722902413937,22.0,129.47,129.469,10.0]
["binance-futures","SOLUSDT",1722902413988,53.0,129.469,129.462,8.0]
["binance-futures","SOLUSDT",1722902414042,8.0,129.434,129.405,37.0]
["binance-futures","SOLUSDT",1722902414093,3.0,129.421,129.409,5.0]
["binance-futures","SOLUSDT",1722902414144,6.0,129.423,129.419,16.0]
["binance-futures","SOLUSDT",1722902414195,5.0,129.42,129.413,14.0]
["binance-futures","SOLUSDT",1722902414246,4.0,129.417,129.416,74.0]
["binance-futures","SOLUSDT",1722902414297,3.0,129.42,129.419,2.0]
["binance-futures","SOLUSDT",1722902414348,32.0,129.424,129.421,18.0]
["binance-futures","SOLUSDT",1722902414399,47.0,129.425,129.424,54.0]
["binance-futures","SOLUSDT",1722902414442,8.0,129.425,129.424,51.0]
["binance-futures","SOLUSDT",1722902414501,51.0,129.425,129.424,10.0]
["binance-futures","SOLUSDT",1722902414606,5.0,129.42,129.419,27.0]
["binance-futures","SOLUSDT",1722902414656,56.0,129.42,129.419,27.0]
["binance-futures","SOLUSDT",1722902414709,3.0,129.433,129.432,6.0]
["binance-futures","SOLUSDT",1722902414760,5.0,129.429,129.419,31.0]
["binance-futures","SOLUSDT",1722902414812,17.0,129.428,129.421,2.0]
["binance-futures","SOLUSDT",1722902414864,3.0,129.42,129.419,14.0]
["binance-futures","SOLUSDT",1722902414973,3.0,129.42,129.419,50.0]
["binance-futures","SOLUSDT",1722902415026,23.0,129.428,129.427,6.0]
["binance-futures","SOLUSDT",1722902415076,10.0,129.429,129.428,3.0]
["binance-futures","SOLUSDT",1722902415129,6.0,129.411,129.41,39.0]
["binance-futures","SOLUSDT",1722902415177,8.0,129.411,129.41,36.0]
["binance-futures","SOLUSDT",1722902415232,2.0,129.409,129.408,3.0]
["binance-futures","SOLUSDT",1722902415283,22.0,129.41,129.409,78.0]
["binance-futures","SOLUSDT",1722902415335,40.0,129.41,129.409,78.0]
["binance-futures","SOLUSDT",1722902415383,74.0,129.41,129.409,81.0]
["binance-futures","SOLUSDT",1722902415439,50.0,129.41,129.409,85.0]
["binance-futures","SOLUSDT",1722902415473,49.0,129.41,129.409,85.0]
["binance-futures","SOLUSDT",1722902415645,50.0,129.41,129.409,85.0]
["binance-futures","SOLUSDT",1722902415753,84.0,129.41,129.409,76.0]
["binance-futures","SOLUSDT",1722902415804,77.0,129.41,129.409,48.0]
["binance-futures","SOLUSDT",1722902415856,67.0,129.41,129.409,52.0]
["binance-futures","SOLUSDT",1722902415962,67.0,129.41,129.409,3.0]
["binance-futures","SOLUSDT",1722902416011,68.0,129.41,129.409,3.0]
["binance-futures","SOLUSDT",1722902416067,30.0,129.393,129.392,3.0]
["binance-futures","SOLUSDT",1722902416116,3.0,129.387,129.386,71.0]
["binance-futures","SOLUSDT",1722902416168,4.0,129.385,129.384,14.0]
["binance-futures","SOLUSDT",1722902416218,46.0,129.385,129.384,14.0]
["binance-futures","SOLUSDT",1722902416270,75.0,129.386,129.385,57.0]
["binance-futures","SOLUSDT",1722902416316,126.0,129.386,129.385,57.0]
["binance-futures","SOLUSDT",1722902416372,115.0,129.386,129.385,78.0]
["binance-futures","SOLUSDT",1722902416425,17.0,129.386,129.385,103.0]
["binance-futures","SOLUSDT",1722902416476,27.0,129.386,129.385,103.0]
["binance-futures","SOLUSDT",1722902416521,21.0,129.386,129.385,103.0]
["binance-futures","SOLUSDT",1722902416629,2.0,129.375,129.372,1.0]
["binance-futures","SOLUSDT",1722902416680,10.0,129.379,129.378,2.0]
["binance-futures","SOLUSDT",1722902416727,26.0,129.379,129.378,2.0]
["binance-futures","SOLUSDT",1722902416786,3.0,129.379,129.378,54.0]
["binance-futures","SOLUSDT",1722902416839,2.0,129.384,129.383,2.0]
["binance-futures","SOLUSDT",1722902416889,5.0,129.384,129.383,2.0]
["binance-futures","SOLUSDT",1722902416942,10.0,129.38,129.379,20.0]
["binance-futures","SOLUSDT",1722902416996,3.0,129.366,129.339,76.0]
["binance-futures","SOLUSDT",1722902417048,33.0,129.374,129.363,14.0]
["binance-futures","SOLUSDT",1722902417100,34.0,129.375,129.374,10.0]
["binance-futures","SOLUSDT",1722902417140,43.0,129.375,129.374,2.0]
["binance-futures","SOLUSDT",1722902417202,44.0,129.375,129.374,2.0]
["binance-futures","SOLUSDT",1722902417253,11.0,129.375,129.374,96.0]
["binance-futures","SOLUSDT",1722902417304,11.0,129.386,129.385,43.0]
["binance-futures","SOLUSDT",1722902417359,2.0,129.396,129.392,19.0]
["binance-futures","SOLUSDT",1722902417410,2.0,129.396,129.392,16.0]
["binance-futures","SOLUSDT",1722902417463,5.0,129.393,129.392,15.0]
["binance-futures","SOLUSDT",1722902417512,5.0,129.393,129.392,16.0]
["binance-futures","SOLUSDT",1722902417567,2.0,129.395,129.393,69.0]
["binance-futures","SOLUSDT",1722902417610,1.0,129.401,129.4,49.0]
["binance-futures","SOLUSDT",1722902417669,3.0,129.393,129.392,16.0]
["binance-futures","SOLUSDT",1722902417718,4.0,129.398,129.392,22.0]
["binance-futures","SOLUSDT",1722902417773,13.0,129.41,129.409,11.0]
["binance-futures","SOLUSDT",1722902417824,14.0,129.41,129.409,37.0]
["binance-futures","SOLUSDT",1722902417874,1.0,129.423,129.421,35.0]
["binance-futures","SOLUSDT",1722902417921,1.0,129.423,129.422,35.0]
["binance-futures","SOLUSDT",1722902417977,1.0,129.423,129.422,70.0]
["binance-futures","SOLUSDT",1722902418028,1.0,129.423,129.422,38.0]
["binance-futures","SOLUSDT",1722902418131,6.0,129.448,129.445,11.0]
["binance-futures","SOLUSDT",1722902418181,177.0,129.45,129.449,39.0]
["binance-futures","SOLUSDT",1722902418233,1.0,129.452,129.451,39.0]
["binance-futures","SOLUSDT",1722902418278,1.0,129.453,129.452,140.0]
["binance-futures","SOLUSDT",1722902418385,2.0,129.453,129.452,146.0]
["binance-futures","SOLUSDT",1722902418437,2.0,129.453,129.452,150.0]
["binance-futures","SOLUSDT",1722902418486,77.0,129.453,129.452,110.0]
["binance-futures","SOLUSDT",1722902418542,2.0,129.453,129.452,110.0]
["binance-futures","SOLUSDT",1722902418592,2.0,129.453,129.452,100.0]
["binance-futures","SOLUSDT",1722902418648,32.0,129.465,129.464,47.0]
["binance-futures","SOLUSDT",1722902418700,14.0,129.465,129.464,43.0]
["binance-futures","SOLUSDT",1722902418751,40.0,129.492,129.484,8.0]
["binance-futures","SOLUSDT",1722902418802,4.0,129.49,129.488,30.0]
["binance-futures","SOLUSDT",1722902418853,68.0,129.49,129.489,15.0]
["binance-futures","SOLUSDT",1722902418906,3.0,129.471,129.468,8.0]
["binance-futures","SOLUSDT",1722902418957,10.0,129.47,129.469,2.0]
["binance-futures","SOLUSDT",1722902419062,2.0,129.459,129.458,3.0]
["binance-futures","SOLUSDT",1722902419113,4.0,129.46,129.459,57.0]
["binance-futures","SOLUSDT",1722902419167,27.0,129.473,129.463,5.0]
["binance-futures","SOLUSDT",1722902419217,8.0,129.466,129.465,4.0]
["binance-futures","SOLUSDT",1722902419262,21.0,129.472,129.471,2.0]
["binance-futures","SOLUSDT",1722902419319,8.0,129.479,129.467,4.0]
["binance-futures","SOLUSDT",1722902419375,2.0,129.483,129.467,26.0]
["binance-futures","SOLUSDT",1722902419426,2.0,129.489,129.472,8.0]
["binance-futures","SOLUSDT",1722902419478,4.0,129.473,129.472,8.0]
["binance-futures","SOLUSDT",1722902419529,4.0,129.473,129.472,22.0]
["binance-futures","SOLUSDT",1722902419630,8.0,129.473,129.472,33.0]
["binance-futures","SOLUSDT",1722902419684,36.0,129.487,129.475,37.0]
["binance-futures","SOLUSDT",1722902419736,39.0,129.482,129.481,6.0]
["binance-futures","SOLUSDT",1722902419791,7.0,129.489,129.481,19.0]
["binance-futures","SOLUSDT",1722902419842,6.0,129.476,129.475,14.0]
["binance-futures","SOLUSDT",1722902419895,6.0,129.468,129.467,25.0]
["binance-futures","SOLUSDT",1722902419946,40.0,129.469,129.468,6.0]
["binance-futures","SOLUSDT",1722902420051,3.0,129.426,129.425,15.0]
["binance-futures","SOLUSDT",1722902420101,4.0,129.426,129.425,11.0]
["binance-futures","SOLUSDT",1722902420153,3.0,129.432,129.431,3.0]
["binance-futures","SOLUSDT",1722902420204,2.0,129.441,129.44,3.0]
["binance-futures","SOLUSDT",1722902420255,6.0,129.446,129.445,3.0]
["binance-futures","SOLUSDT",1722902420306,3.0,129.442,129.441,59.0]
["binance-futures","SOLUSDT",1722902420409,6.0,129.446,129.445,39.0]
["binance-futures","SOLUSDT",1722902420462,21.0,129.449,129.448,6.0]
["binance-futures","SOLUSDT",1722902420512,2.0,129.469,129.468,8.0]
["binance-futures","SOLUSDT",1722902420563,18.0,129.47,129.469,3.0]
["binance-futures","SOLUSDT",1722902420615,17.0,129.47,129.469,3.0]
["binance-futures","SOLUSDT",1722902420666,1.0,129.483,129.482,3.0]
["binance-futures","SOLUSDT",1722902420719,8.0,129.479,129.472,11.0]
["binance-futures","SOLUSDT",1722902420771,36.0,129.494,129.493,1.0]
["binance-futures","SOLUSDT",1722902420824,3.0,129.48,129.479,21.0]
["binance-futures","SOLUSDT",1722902420870,3.0,129.48,129.479,56.0]
["binance-futures","SOLUSDT",1722902420923,8.0,129.492,129.491,4.0]
["binance-futures","SOLUSDT",1722902420975,8.0,129.492,129.491,14.0]
["binance-futures","SOLUSDT",1722902421030,53.0,129.492,129.491,10.0]
["binance-futures","SOLUSDT",1722902421081,11.0,129.492,129.491,25.0]
["binance-futures","SOLUSDT",1722902421130,15.0,129.492,129.491,28.0]
["binance-futures","SOLUSDT",1722902421185,64.0,129.497,129.496,23.0]
["binance-futures","SOLUSDT",1722902421236,19.0,129.503,129.498,66.0]
["binance-futures","SOLUSDT",1722902421283,78.0,129.5,129.499,2.0]
["binance-futures","SOLUSDT",1722902421336,42.0,129.5,129.499,59.0]
["binance-futures","SOLUSDT",1722902421386,48.0,129.5,129.499,79.0]
["binance-futures","SOLUSDT",1722902421440,31.0,129.521,129.52,31.0]
["binance-futures","SOLUSDT",1722902421491,164.0,129.525,129.524,8.0]
["binance-futures","SOLUSDT",1722902421542,3.0,129.531,129.53,2.0]
["binance-futures","SOLUSDT",1722902421593,228.0,129.55,129.544,2.0]
["binance-futures","SOLUSDT",1722902421644,22.0,129.566,129.565,2.0]
["binance-futures","SOLUSDT",1722902421695,8.0,129.566,129.565,38.0]
["binance-futures","SOLUSDT",1722902421746,1.0,129.584,129.581,3.0]
["binance-futures","SOLUSDT",1722902421797,8.0,129.595,129.592,42.0]
["binance-futures","SOLUSDT",1722902421848,6.0,129.593,129.592,43.0]
["binance-futures","SOLUSDT",1722902421951,16.0,129.595,129.594,7.0]
["binance-futures","SOLUSDT",1722902422000,3.0,129.586,129.585,24.0]
["binance-futures","SOLUSDT",1722902422046,6.0,129.586,129.585,19.0]
["binance-futures","SOLUSDT",1722902422102,3.0,129.586,129.585,2.0]
["binance-futures","SOLUSDT",1722902422155,2.0,129.586,129.585,2.0]
["binance-futures","SOLUSDT",1722902422206,2.0,129.59,129.589,3.0]
["binance-futures","SOLUSDT",1722902422257,2.0,129.593,129.59,87.0]
["binance-futures","SOLUSDT",1722902422306,38.0,129.592,129.591,1.0]
["binance-futures","SOLUSDT",1722902422357,2.0,129.593,129.592,3.0]
["binance-futures","SOLUSDT",1722902422407,2.0,129.593,129.592,11.0]
["binance-futures","SOLUSDT",1722902422462,41.0,129.593,129.592,11.0]
["binance-futures","SOLUSDT",1722902422516,34.0,129.593,129.592,50.0]
["binance-futures","SOLUSDT",1722902422621,3.0,129.565,129.564,8.0]
["binance-futures","SOLUSDT",1722902422721,3.0,129.552,129.551,37.0]
["binance-futures","SOLUSDT",1722902422775,4.0,129.552,129.551,37.0]
["binance-futures","SOLUSDT",1722902422826,2.0,129.572,129.571,39.0]
["binance-futures","SOLUSDT",1722902422872,1.0,129.572,129.571,39.0]
["binance-futures","SOLUSDT",1722902422922,1.0,129.572,129.571,58.0]
["binance-futures","SOLUSDT",1722902422974,2.0,129.572,129.571,62.0]
["binance-futures","SOLUSDT",1722902423032,43.0,129.572,129.571,23.0]
["binance-futures","SOLUSDT",1722902423083,43.0,129.572,129.571,44.0]
["binance-futures","SOLUSDT",1722902423175,42.0,129.572,129.571,44.0]
["binance-futures","SOLUSDT",1722902423240,3.0,129.574,129.573,3.0]
["binance-futures","SOLUSDT",1722902423289,55.0,129.572,129.571,17.0]
["binance-futures","SOLUSDT",1722902423342,32.0,129.541,129.533,1.0]
["binance-futures","SOLUSDT",1722902423393,2.0,129.552,129.543,8.0]
["binance-futures","SOLUSDT",1722902423444,3.0,129.569,129.568,19.0]
["binance-futures","SOLUSDT",1722902423495,27.0,129.57,129.568,15.0]
["binance-futures","SOLUSDT",1722902423546,27.0,129.57,129.569,39.0]
["binance-futures","SOLUSDT",1722902423598,1.0,129.569,129.568,59.0]
["binance-futures","SOLUSDT",1722902423650,12.0,129.569,129.568,59.0]
["binance-futures","SOLUSDT",1722902423702,54.0,129.566,129.565,39.0]
["binance-futures","SOLUSDT",1722902423754,4.0,129.55,129.549,41.0]
["binance-futures","SOLUSDT",1722902423807,33.0,129.541,129.54,22.0]
["binance-futures","SOLUSDT",1722902423856,32.0,129.541,129.54,9.0]
["binance-futures","SOLUSDT",1722902423909,25.0,129.541,129.54,9.0]
["binance-futures","SOLUSDT",1722902423960,28.0,129.541,129.54,45.0]
["binance-futures","SOLUSDT",1722902424012,15.0,129.541,129.54,45.0]
["binance-futures","SOLUSDT",1722902424062,23.0,129.541,129.54,9.0]
["binance-futures","SOLUSDT",1722902424117,8.0,129.528,129.525,7.0]
["binance-futures","SOLUSDT",1722902424219,20.0,129.521,129.52,4.0]
["binance-futures","SOLUSDT",1722902424271,5.0,129.528,129.527,3.0]
["binance-futures","SOLUSDT",1722902424323,23.0,129.547,129.54,6.0]
["binance-futures","SOLUSDT",1722902424374,52.0,129.541,129.533,13.0]
["binance-futures","SOLUSDT",1722902424425,61.0,129.541,129.54,23.0]
["binance-futures","SOLUSDT",1722902424477,1.0,129.548,129.542,3.0]
["binance-futures","SOLUSDT",1722902424519,32.0,129.543,129.542,54.0]
["binance-futures","SOLUSDT",1722902424576,35.0,129.543,129.542,50.0]
["binance-futures","SOLUSDT",1722902424627,5.0,129.542,129.541,27.0]
["binance-futures","SOLUSDT",1722902424677,13.0,129.542,129.541,27.0]
["binance-futures","SOLUSDT",1722902424738,58.0,129.538,129.536,23.0]
["binance-futures","SOLUSDT",1722902424777,4.0,129.534,129.533,50.0]
["binance-futures","SOLUSDT",1722902424839,3.0,129.542,129.541,46.0]
["binance-futures","SOLUSDT",1722902424893,3.0,129.542,129.541,59.0]
["binance-futures","SOLUSDT",1722902424941,3.0,129.542,129.541,57.0]
["binance-futures","SOLUSDT",1722902425053,8.0,129.54,129.537,5.0]
["binance-futures","SOLUSDT",1722902425096,40.0,129.54,129.537,6.0]
["binance-futures","SOLUSDT",1722902425158,8.0,129.534,129.533,3.0]
["binance-futures","SOLUSDT",1722902425210,23.0,129.522,129.508,1.0]
["binance-futures","SOLUSDT",1722902425261,18.0,129.509,129.508,79.0]
["binance-futures","SOLUSDT",1722902425313,41.0,129.509,129.508,79.0]
["binance-futures","SOLUSDT",1722902425415,37.0,129.509,129.508,79.0]
["binance-futures","SOLUSDT",1722902425468,24.0,129.509,129.508,80.0]
["binance-futures","SOLUSDT",1722902425512,1.0,129.5,129.499,38.0]
["binance-futures","SOLUSDT",1722902425571,1.0,129.5,129.499,41.0]
["binance-futures","SOLUSDT",1722902425620,1.0,129.5,129.499,2.0]
["binance-futures","SOLUSDT",1722902425675,1.0,129.5,129.499,41.0]
["binance-futures","SOLUSDT",1722902425720,9.0,129.5,129.499,2.0]
["binance-futures","SOLUSDT",1722902425839,53.0,129.492,129.491,1.0]
["binance-futures","SOLUSDT",1722902425890,61.0,129.489,129.466,4.0]
["binance-futures","SOLUSDT",1722902425941,66.0,129.489,129.488,30.0]
["binance-futures","SOLUSDT",1722902425993,70.0,129.489,129.488,30.0]
["binance-futures","SOLUSDT",1722902426046,74.0,129.498,129.497,78.0]
["binance-futures","SOLUSDT",1722902426094,53.0,129.515,129.514,3.0]
["binance-futures","SOLUSDT",1722902426145,45.0,129.515,129.511,3.0]
["binance-futures","SOLUSDT",1722902426201,3.0,129.512,129.511,10.0]
["binance-futures","SOLUSDT",1722902426251,1.0,129.512,129.511,33.0]
["binance-futures","SOLUSDT",1722902426304,5.0,129.52,129.519,3.0]
["binance-futures","SOLUSDT",1722902426355,10.0,129.523,129.522,6.0]
["binance-futures","SOLUSDT",1722902426407,40.0,129.522,129.521,2.0]
["binance-futures","SOLUSDT",1722902426456,8.0,129.513,129.512,27.0]
["binance-futures","SOLUSDT",1722902426512,4.0,129.513,129.512,118.0]
["binance-futures","SOLUSDT",1722902426559,5.0,129.513,129.512,188.0]
["binance-futures","SOLUSDT",1722902426654,5.0,129.513,129.512,177.0]
["binance-futures","SOLUSDT",1722902426718,7.0,129.513,129.512,177.0]
["binance-futures","SOLUSDT",1722902426762,7.0,129.513,129.512,192.0]
["binance-futures","SOLUSDT",1722902426819,9.0,129.513,129.512,192.0]
["binance-futures","SOLUSDT",1722902426871,5.0,129.513,129.512,192.0]
["binance-futures","SOLUSDT",1722902426917,13.0,129.513,129.512,192.0]
["binance-futures","SOLUSDT",1722902426980,23.0,129.509,129.499,8.0]
["binance-futures","SOLUSDT",1722902427031,13.0,129.513,129.512,3.0]
["binance-futures","SOLUSDT",1722902427082,53.0,129.513,129.512,3.0]
["binance-futures","SOLUSDT",1722902427134,29.0,129.512,129.51,1.0]
["binance-futures","SOLUSDT",1722902427186,8.0,129.504,129.485,21.0]
["binance-futures","SOLUSDT",1722902427237,29.0,129.501,129.488,37.0]
["binance-futures","SOLUSDT",1722902427288,11.0,129.503,129.502,3.0]
["binance-futures","SOLUSDT",1722902427391,52.0,129.503,129.502,1.0]
["binance-futures","SOLUSDT",1722902427445,56.0,129.503,129.502,24.0]
["binance-futures","SOLUSDT",1722902427498,24.0,129.492,129.488,1.0]
["binance-futures","SOLUSDT",1722902427549,28.0,129.489,129.488,1.0]
["binance-futures","SOLUSDT",1722902427601,4.0,129.489,129.488,37.0]
["binance-futures","SOLUSDT",1722902427861,4.0,129.489,129.488,39.0]
["binance-futures","SOLUSDT",1722902427909,6.0,129.496,129.495,12.0]
["binance-futures","SOLUSDT",1722902428019,56.0,129.513,129.512,6.0]
["binance-futures","SOLUSDT",1722902428068,29.0,129.507,129.496,36.0]
["binance-futures","SOLUSDT",1722902428118,29.0,129.507,129.506,3.0]
["binance-futures","SOLUSDT",1722902428224,21.0,129.505,129.504,11.0]
["binance-futures","SOLUSDT",1722902428273,3.0,129.513,129.512,39.0]
["binance-futures","SOLUSDT",1722902428328,5.0,129.513,129.512,3.0]
["binance-futures","SOLUSDT",1722902428429,5.0,129.513,129.512,42.0]
["binance-futures","SOLUSDT",1722902428479,40.0,129.513,129.512,24.0]
["binance-futures","SOLUSDT",1722902428531,6.0,129.513,129.512,24.0]
["binance-futures","SOLUSDT",1722902428582,6.0,129.513,129.512,62.0]
["binance-futures","SOLUSDT",1722902428634,3.0,129.515,129.514,6.0]
["binance-futures","SOLUSDT",1722902428674,24.0,129.518,129.512,43.0]
["binance-futures","SOLUSDT",1722902428734,24.0,129.519,129.518,3.0]
["binance-futures","SOLUSDT",1722902428775,24.0,129.519,129.518,2.0]
["binance-futures","SOLUSDT",1722902428842,45.0,129.518,129.515,3.0]
["binance-futures","SOLUSDT",1722902428883,29.0,129.518,129.512,27.0]
["binance-futures","SOLUSDT",1722902428944,15.0,129.518,129.517,11.0]
["binance-futures","SOLUSDT",1722902429003,15.0,129.518,129.517,8.0]
["binance-futures","SOLUSDT",1722902429055,3.0,129.518,129.516,24.0]
["binance-futures","SOLUSDT",1722902429107,3.0,129.529,129.524,1.0]
["binance-futures","SOLUSDT",1722902429152,39.0,129.525,129.524,1.0]
["binance-futures","SOLUSDT",1722902429208,3.0,129.519,129.518,30.0]
["binance-futures","SOLUSDT",1722902429255,3.0,129.52,129.519,4.0]
["binance-futures","SOLUSDT",1722902429312,10.0,129.524,129.523,9.0]
["binance-futures","SOLUSDT",1722902429413,6.0,129.524,129.523,10.0]
["binance-futures","SOLUSDT",1722902429468,6.0,129.524,129.519,32.0]
["binance-futures","SOLUSDT",1722902429520,13.0,129.535,129.534,17.0]
["binance-futures","SOLUSDT",1722902429571,3.0,129.539,129.538,48.0]
["binance-futures","SOLUSDT",1722902429673,36.0,129.556,129.55,17.0]
["binance-futures","SOLUSDT",1722902429723,4.0,129.551,129.55,53.0]
["binance-futures","SOLUSDT",1722902429775,4.0,129.551,129.55,24.0]
["binance-futures","SOLUSDT",1722902429823,39.0,129.55,129.549,14.0]
["binance-futures","SOLUSDT",1722902429880,5.0,129.551,129.55,28.0]
["binance-futures","SOLUSDT",1722902429928,5.0,129.551,129.55,5.0]
["binance-futures","SOLUSDT",1722902430037,3.0,129.543,129.542,50.0]
["binance-futures","SOLUSDT",1722902430086,81.0,129.539,129.538,8.0]
["binance-futures","SOLUSDT",1722902430141,4.0,129.539,129.538,92.0]
["binance-futures","SOLUSDT",1722902430249,44.0,129.548,129.542,12.0]
["binance-futures","SOLUSDT",1722902430300,68.0,129.546,129.542,12.0]
["binance-futures","SOLUSDT",1722902430348,3.0,129.548,129.547,26.0]
["binance-futures","SOLUSDT",1722902430403,11.0,129.548,129.547,26.0]
["binance-futures","SOLUSDT",1722902430454,11.0,129.548,129.547,46.0]
["binance-futures","SOLUSDT",1722902430506,43.0,129.548,129.547,30.0]
["binance-futures","SOLUSDT",1722902430558,50.0,129.532,129.52,3.0]
["binance-futures","SOLUSDT",1722902430609,50.0,129.532,129.522,3.0]
["binance-futures","SOLUSDT",1722902430660,50.0,129.532,129.522,1.0]
["binance-futures","SOLUSDT",1722902430712,86.0,129.532,129.522,1.0]
["binance-futures","SOLUSDT",1722902430762,86.0,129.532,129.531,3.0]
["binance-futures","SOLUSDT",1722902430815,98.0,129.532,129.531,3.0]
["binance-futures","SOLUSDT",1722902430922,6.0,129.523,129.522,1.0]
["binance-futures","SOLUSDT",1722902430972,71.0,129.52,129.508,7.0]
["binance-futures","SOLUSDT",1722902431022,71.0,129.52,129.508,3.0]
["binance-futures","SOLUSDT",1722902431079,72.0,129.52,129.512,1.0]
["binance-futures","SOLUSDT",1722902431128,86.0,129.52,129.512,1.0]
["binance-futures","SOLUSDT",1722902431184,86.0,129.52,129.519,22.0]
["binance-futures","SOLUSDT",1722902431236,24.0,129.52,129.519,22.0]
["binance-futures","SOLUSDT",1722902431287,10.0,129.507,129.505,8.0]
["binance-futures","SOLUSDT",1722902431338,3.0,129.489,129.488,37.0]
["binance-futures","SOLUSDT",1722902431389,7.0,129.489,129.488,54.0]
["binance-futures","SOLUSDT",1722902431438,27.0,129.489,129.488,1.0]
["binance-futures","SOLUSDT",1722902431491,27.0,129.489,129.488,2.0]
["binance-futures","SOLUSDT",1722902431595,60.0,129.479,129.478,4.0]
["binance-futures","SOLUSDT",1722902431646,8.0,129.474,129.473,2.0]
["binance-futures","SOLUSDT",1722902431696,6.0,129.464,129.463,55.0]
["binance-futures","SOLUSDT",1722902431747,21.0,129.464,129.463,54.0]
["binance-futures","SOLUSDT",1722902431801,12.0,129.496,129.494,19.0]
["binance-futures","SOLUSDT",1722902431850,13.0,129.495,129.494,15.0]
["binance-futures","SOLUSDT",1722902431902,4.0,129.488,129.487,15.0]
["binance-futures","SOLUSDT",1722902431953,4.0,129.488,129.487,70.0]
["binance-futures","SOLUSDT",1722902432005,5.0,129.488,129.487,70.0]
["binance-futures","SOLUSDT",1722902432159,13.0,129.488,129.487,70.0]
["binance-futures","SOLUSDT",1722902432215,13.0,129.488,129.487,75.0]
["binance-futures","SOLUSDT",1722902432267,15.0,129.496,129.495,3.0]
["binance-futures","SOLUSDT",1722902432317,31.0,129.496,129.495,3.0]
["binance-futures","SOLUSDT",1722902432368,31.0,129.496,129.495,33.0]
["binance-futures","SOLUSDT",1722902432423,24.0,129.496,129.495,70.0]
["binance-futures","SOLUSDT",1722902432475,11.0,129.496,129.495,72.0]
["binance-futures","SOLUSDT",1722902432525,11.0,129.496,129.495,38.0]
["binance-futures","SOLUSDT",1722902432578,8.0,129.491,129.489,3.0]
["binance-futures","SOLUSDT",1722902432629,8.0,129.488,129.477,3.0]
["binance-futures","SOLUSDT",1722902432732,11.0,129.488,129.487,3.0]
["binance-futures","SOLUSDT",1722902432775,12.0,129.488,129.487,3.0]
["binance-futures","SOLUSDT",1722902432834,16.0,129.488,129.487,5.0]
["binance-futures","SOLUSDT",1722902432879,19.0,129.488,129.487,77.0]
["binance-futures","SOLUSDT",1722902432940,19.0,129.488,129.487,45.0]
["binance-futures","SOLUSDT",1722902433042,23.0,129.488,129.487,56.0]
["binance-futures","SOLUSDT",1722902433092,23.0,129.488,129.487,81.0]
["binance-futures","SOLUSDT",1722902433146,10.0,129.496,129.495,103.0]
["binance-futures","SOLUSDT",1722902433198,3.0,129.504,129.499,80.0]
["binance-futures","SOLUSDT",1722902433301,36.0,129.474,129.467,8.0]
["binance-futures","SOLUSDT",1722902433352,6.0,129.466,129.465,8.0]
["binance-futures","SOLUSDT",1722902433456,4.0,129.487,129.476,7.0]
["binance-futures","SOLUSDT",1722902433507,6.0,129.487,129.486,3.0]
["binance-futures","SOLUSDT",1722902433557,42.0,129.487,129.486,8.0]
["binance-futures","SOLUSDT",1722902433608,47.0,129.487,129.486,5.0]
["binance-futures","SOLUSDT",1722902433662,82.0,129.478,129.477,13.0]
["binance-futures","SOLUSDT",1722902433712,1.0,129.467,129.466,11.0]
["binance-futures","SOLUSDT",1722902433764,43.0,129.47,129.469,10.0]
["binance-futures","SOLUSDT",1722902433812,42.0,129.467,129.466,11.0]
["binance-futures","SOLUSDT",1722902433919,47.0,129.467,129.466,11.0]
["binance-futures","SOLUSDT",1722902433972,46.0,129.467,129.466,11.0]
["binance-futures","SOLUSDT",1722902434073,27.0,129.486,129.485,3.0]
["binance-futures","SOLUSDT",1722902434131,37.0,129.486,129.485,3.0]
["binance-futures","SOLUSDT",1722902434176,35.0,129.485,129.484,2.0]
["binance-futures","SOLUSDT",1722902434236,6.0,129.486,129.485,67.0]
["binance-futures","SOLUSDT",1722902434339,8.0,129.447,129.446,4.0]
["binance-futures","SOLUSDT",1722902434390,2.0,129.447,129.446,5.0]
["binance-futures","SOLUSDT",1722902434442,1.0,129.447,129.446,22.0]
["binance-futures","SOLUSDT",1722902434494,14.0,129.456,129.455,3.0]
["binance-futures","SOLUSDT",1722902434544,3.0,129.447,129.446,67.0]
["binance-futures","SOLUSDT",1722902434595,6.0,129.462,129.461,3.0]
["binance-futures","SOLUSDT",1722902434649,26.0,129.46,129.452,36.0]
["binance-futures","SOLUSDT",1722902434699,18.0,129.461,129.46,6.0]
["binance-futures","SOLUSDT",1722902434747,8.0,129.461,129.46,1.0]
["binance-futures","SOLUSDT",1722902434803,37.0,129.461,129.46,1.0]
["binance-futures","SOLUSDT",1722902435014,29.0,129.461,129.46,20.0]
["binance-futures","SOLUSDT",1722902435064,34.0,129.461,129.46,68.0]
["binance-futures","SOLUSDT",1722902435173,6.0,129.461,129.46,68.0]
["binance-futures","SOLUSDT",1722902435278,1.0,129.486,129.485,63.0]
["binance-futures","SOLUSDT",1722902435329,1.0,129.486,129.485,83.0]
["binance-futures","SOLUSDT",1722902435379,23.0,129.5,129.499,25.0]
["binance-futures","SOLUSDT",1722902435432,34.0,129.5,129.499,6.0]
["binance-futures","SOLUSDT",1722902435483,16.0,129.5,129.499,62.0]
["binance-futures","SOLUSDT",1722902435531,46.0,129.5,129.499,20.0]
["binance-futures","SOLUSDT",1722902435579,25.0,129.5,129.499,56.0]
["binance-futures","SOLUSDT",1722902435639,36.0,129.5,129.499,48.0]
["binance-futures","SOLUSDT",1722902435690,16.0,129.491,129.49,12.0]
["binance-futures","SOLUSDT",1722902435741,34.0,129.486,129.485,1.0]
["binance-futures","SOLUSDT",1722902435792,8.0,129.474,129.473,2.0]
["binance-futures","SOLUSDT",1722902435841,12.0,129.474,129.473,2.0]
["binance-futures","SOLUSDT",1722902435997,3.0,129.461,129.452,26.0]
["binance-futures","SOLUSDT",1722902436047,3.0,129.461,129.453,20.0]
["binance-futures","SOLUSDT",1722902436100,12.0,129.452,129.447,1.0]
["binance-futures","SOLUSDT",1722902436150,8.0,129.448,129.447,1.0]
["binance-futures","SOLUSDT",1722902436203,27.0,129.459,129.458,6.0]
["binance-futures","SOLUSDT",1722902436252,22.0,129.475,129.461,42.0]
["binance-futures","SOLUSDT",1722902436304,16.0,129.475,129.469,11.0]
["binance-futures","SOLUSDT",1722902436354,50.0,129.463,129.462,13.0]
["binance-futures","SOLUSDT",1722902436408,73.0,129.467,129.466,8.0]
["binance-futures","SOLUSDT",1722902436449,37.0,129.467,129.466,12.0]
["binance-futures","SOLUSDT",1722902436513,43.0,129.467,129.466,27.0]
["binance-futures","SOLUSDT",1722902436552,43.0,129.467,129.466,28.0]
["binance-futures","SOLUSDT",1722902436617,11.0,129.472,129.471,71.0]
["binance-futures","SOLUSDT",1722902436668,1.0,129.474,129.473,71.0]
["binance-futures","SOLUSDT",1722902436718,1.0,129.489,129.488,51.0]
["binance-futures","SOLUSDT",1722902436921,29.0,129.489,129.488,8.0]
["binance-futures","SOLUSDT",1722902436977,27.0,129.484,129.475,41.0]
["binance-futures","SOLUSDT",1722902437032,10.0,129.483,129.482,3.0]
["binance-futures","SOLUSDT",1722902437079,10.0,129.483,129.482,2.0]
["binance-futures","SOLUSDT",1722902437133,9.0,129.489,129.488,3.0]
["binance-futures","SOLUSDT",1722902437188,4.0,129.489,129.488,3.0]
["binance-futures","SOLUSDT",1722902437240,1.0,129.496,129.49,6.0]
["binance-futures","SOLUSDT",1722902437289,20.0,129.496,129.49,41.0]
["binance-futures","SOLUSDT",1722902437341,1.0,129.496,129.49,40.0]
["binance-futures","SOLUSDT",1722902437385,2.0,129.491,129.49,40.0]
["binance-futures","SOLUSDT",1722902437551,2.0,129.491,129.49,42.0]
["binance-futures","SOLUSDT",1722902437602,64.0,129.491,129.49,3.0]
["binance-futures","SOLUSDT",1722902437701,26.0,129.491,129.49,3.0]
["binance-futures","SOLUSDT",1722902437759,27.0,129.491,129.49,3.0]
["binance-futures","SOLUSDT",1722902437808,27.0,129.491,129.49,2.0]
["binance-futures","SOLUSDT",1722902437853,27.0,129.491,129.49,21.0]
["binance-futures","SOLUSDT",1722902437910,45.0,129.491,129.49,21.0]
["binance-futures","SOLUSDT",1722902437961,45.0,129.491,129.49,20.0]
["binance-futures","SOLUSDT",1722902438015,3.0,129.511,129.51,3.0]
["binance-futures","SOLUSDT",1722902438064,2.0,129.514,129.512,99.0]
["binance-futures","SOLUSDT",1722902438120,2.0,129.514,129.512,85.0]
["binance-futures","SOLUSDT",1722902438224,2.0,129.514,129.513,122.0]
["binance-futures","SOLUSDT",1722902438273,1.0,129.528,129.527,67.0]
["binance-futures","SOLUSDT",1722902438328,1.0,129.528,129.527,65.0]
["binance-futures","SOLUSDT",1722902438371,2.0,129.528,129.527,45.0]
["binance-futures","SOLUSDT",1722902438428,6.0,129.528,129.527,45.0]
["binance-futures","SOLUSDT",1722902438533,1.0,129.528,129.527,45.0]
["binance-futures","SOLUSDT",1722902438569,2.0,129.528,129.527,45.0]
["binance-futures","SOLUSDT",1722902438637,52.0,129.543,129.542,47.0]
["binance-futures","SOLUSDT",1722902438687,56.0,129.543,129.542,47.0]
["binance-futures","SOLUSDT",1722902438739,8.0,129.543,129.542,47.0]
["binance-futures","SOLUSDT",1722902438789,45.0,129.541,129.54,10.0]
["binance-futures","SOLUSDT",1722902438843,13.0,129.534,129.531,76.0]
["binance-futures","SOLUSDT",1722902438895,3.0,129.528,129.527,10.0]
["binance-futures","SOLUSDT",1722902438947,7.0,129.532,129.531,9.0]
["binance-futures","SOLUSDT",1722902438998,3.0,129.532,129.531,26.0]
["binance-futures","SOLUSDT",1722902439046,3.0,129.535,129.534,39.0]
["binance-futures","SOLUSDT",1722902439100,3.0,129.535,129.534,58.0]
["binance-futures","SOLUSDT",1722902439154,2.0,129.543,129.542,20.0]
["binance-futures","SOLUSDT",1722902439204,2.0,129.543,129.542,30.0]
["binance-futures","SOLUSDT",1722902439255,6.0,129.558,129.545,18.0]
["binance-futures","SOLUSDT",1722902439309,2.0,129.558,129.545,11.0]
["binance-futures","SOLUSDT",1722902439409,2.0,129.546,129.545,20.0]
["binance-futures","SOLUSDT",1722902439453,45.0,129.546,129.545,20.0]
["binance-futures","SOLUSDT",1722902439564,50.0,129.546,129.545,39.0]
["binance-futures","SOLUSDT",1722902439672,8.0,129.548,129.546,3.0]
["binance-futures","SOLUSDT",1722902439723,16.0,129.546,129.545,37.0]
["binance-futures","SOLUSDT",1722902439775,30.0,129.535,129.526,1.0]
["binance-futures","SOLUSDT",1722902439825,33.0,129.535,129.526,1.0]
["binance-futures","SOLUSDT",1722902439880,68.0,129.527,129.526,1.0]
["binance-futures","SOLUSDT",1722902439930,71.0,129.527,129.526,1.0]
["binance-futures","SOLUSDT",1722902439984,18.0,129.511,129.51,2.0]
["binance-futures","SOLUSDT",1722902440034,18.0,129.511,129.51,1.0]
["binance-futures","SOLUSDT",1722902440087,21.0,129.511,129.51,1.0]
["binance-futures","SOLUSDT",1722902440190,6.0,129.511,129.51,23.0]
["binance-futures","SOLUSDT",1722902440241,3.0,129.519,129.518,9.0]
["binance-futures","SOLUSDT",1722902440292,17.0,129.519,129.511,13.0]
["binance-futures","SOLUSDT",1722902440345,6.0,129.503,129.497,39.0]
["binance-futures","SOLUSDT",1722902440393,6.0,129.503,129.5,40.0]
["binance-futures","SOLUSDT",1722902440442,3.0,129.507,129.506,5.0]
["binance-futures","SOLUSDT",1722902440499,1.0,129.516,129.506,15.0]
["binance-futures","SOLUSDT",1722902440550,3.0,129.507,129.506,10.0]
["binance-futures","SOLUSDT",1722902440598,7.0,129.507,129.506,10.0]
["binance-futures","SOLUSDT",1722902440653,23.0,129.507,129.506,9.0]
["binance-futures","SOLUSDT",1722902440708,23.0,129.507,129.506,10.0]
["binance-futures","SOLUSDT",1722902440749,23.0,129.507,129.506,11.0]
["binance-futures","SOLUSDT",1722902440809,11.0,129.507,129.506,69.0]
["binance-futures","SOLUSDT",1722902440970,49.0,129.527,129.526,2.0]
["binance-futures","SOLUSDT",1722902441021,63.0,129.527,129.526,41.0]
["binance-futures","SOLUSDT",1722902441072,12.0,129.521,129.52,5.0]
["binance-futures","SOLUSDT",1722902441123,1.0,129.527,129.526,3.0]
["binance-futures","SOLUSDT",1722902441176,23.0,129.547,129.546,6.0]
["binance-futures","SOLUSDT",1722902441225,17.0,129.545,129.544,36.0]
["binance-futures","SOLUSDT",1722902441278,3.0,129.553,129.545,48.0]
["binance-futures","SOLUSDT",1722902441328,3.0,129.546,129.545,84.0]
["binance-futures","SOLUSDT",1722902441378,4.0,129.556,129.552,7.0]
["binance-futures","SOLUSDT",1722902441431,5.0,129.556,129.554,36.0]
["binance-futures","SOLUSDT",1722902441530,6.0,129.556,129.555,36.0]
["binance-futures","SOLUSDT",1722902441586,23.0,129.555,129.554,8.0]
["binance-futures","SOLUSDT",1722902441739,50.0,129.555,129.554,12.0]
["binance-futures","SOLUSDT",1722902441896,11.0,129.526,129.516,1.0]
["binance-futures","SOLUSDT",1722902441946,29.0,129.526,129.516,1.0]
["binance-futures","SOLUSDT",1722902441997,77.0,129.517,129.516,1.0]
["binance-futures","SOLUSDT",1722902442050,12.0,129.501,129.5,13.0]
["binance-futures","SOLUSDT",1722902442102,4.0,129.497,129.492,19.0]
["binance-futures","SOLUSDT",1722902442150,4.0,129.497,129.493,23.0]
["binance-futures","SOLUSDT",1722902442204,5.0,129.494,129.493,23.0]
["binance-futures","SOLUSDT",1722902442256,4.0,129.497,129.496,52.0]
["binance-futures","SOLUSDT",1722902442359,4.0,129.497,129.496,55.0]
["binance-futures","SOLUSDT",1722902442516,6.0,129.497,129.496,55.0]
["binance-futures","SOLUSDT",1722902442570,10.0,129.495,129.494,20.0]
["binance-futures","SOLUSDT",1722902442672,22.0,129.495,129.494,20.0]
["binance-futures","SOLUSDT",1722902442781,97.0,129.483,129.482,10.0]
["binance-futures","SOLUSDT",1722902442883,23.0,129.483,129.482,42.0]
["binance-futures","SOLUSDT",1722902442933,12.0,129.483,129.482,42.0]
["binance-futures","SOLUSDT",1722902442987,16.0,129.483,129.482,42.0]
["binance-futures","SOLUSDT",1722902443091,16.0,129.483,129.482,93.0]
["binance-futures","SOLUSDT",1722902443142,16.0,129.483,129.482,83.0]
["binance-futures","SOLUSDT",1722902443195,7.0,129.483,129.482,83.0]
["binance-futures","SOLUSDT",1722902443248,1.0,129.496,129.485,70.0]
["binance-futures","SOLUSDT",1722902443350,36.0,129.454,129.442,2.0]
["binance-futures","SOLUSDT",1722902443453,19.0,129.401,129.4,10.0]
["binance-futures","SOLUSDT",1722902443504,2.0,129.409,129.408,7.0]
["binance-futures","SOLUSDT",1722902443555,2.0,129.409,129.408,11.0]
["binance-futures","SOLUSDT",1722902443607,38.0,129.409,129.408,11.0]
["binance-futures","SOLUSDT",1722902443660,38.0,129.409,129.408,10.0]
["binance-futures","SOLUSDT",1722902443711,41.0,129.409,129.408,5.0]
["binance-futures","SOLUSDT",1722902443766,5.0,129.407,129.406,10.0]
["binance-futures","SOLUSDT",1722902443867,11.0,129.407,129.406,10.0]
["binance-futures","SOLUSDT",1722902443919,55.0,129.407,129.406,8.0]
["binance-futures","SOLUSDT",1722902444076,40.0,129.401,129.4,41.0]
["binance-futures","SOLUSDT",1722902444128,40.0,129.401,129.4,53.0]
["binance-futures","SOLUSDT",1722902444166,47.0,129.401,129.4,53.0]
["binance-futures","SOLUSDT",1722902444275,3.0,129.409,129.404,46.0]
["binance-futures","SOLUSDT",1722902444385,3.0,129.409,129.408,79.0]
["binance-futures","SOLUSDT",1722902444439,77.0,129.409,129.408,11.0]
["binance-futures","SOLUSDT",1722902444478,43.0,129.409,129.408,47.0]
["binance-futures","SOLUSDT",1722902444542,3.0,129.42,129.419,59.0]
["binance-futures","SOLUSDT",1722902444593,40.0,129.43,129.429,10.0]
["binance-futures","SOLUSDT",1722902444684,5.0,129.43,129.429,10.0]
["binance-futures","SOLUSDT",1722902444749,42.0,129.43,129.429,8.0]
["binance-futures","SOLUSDT",1722902444800,46.0,129.43,129.429,8.0]
["binance-futures","SOLUSDT",1722902444848,6.0,129.41,129.409,5.0]
["binance-futures","SOLUSDT",1722902444905,17.0,129.427,129.411,35.0]
["binance-futures","SOLUSDT",1722902444957,12.0,129.41,129.409,23.0]
["binance-futures","SOLUSDT",1722902445007,12.0,129.41,129.409,24.0]
["binance-futures","SOLUSDT",1722902445051,12.0,129.41,129.409,23.0]
["binance-futures","SOLUSDT",1722902445102,48.0,129.41,129.409,22.0]
["binance-futures","SOLUSDT",1722902445162,41.0,129.41,129.409,21.0]
["binance-futures","SOLUSDT",1722902445213,42.0,129.41,129.409,21.0]
["binance-futures","SOLUSDT",1722902445270,49.0,129.41,129.409,20.0]
["binance-futures","SOLUSDT",1722902445363,49.0,129.41,129.409,15.0]
["binance-futures","SOLUSDT",1722902445422,49.0,129.41,129.409,16.0]
["binance-futures","SOLUSDT",1722902445477,49.0,129.41,129.409,25.0]
["binance-futures","SOLUSDT",1722902445517,49.0,129.41,129.409,28.0]
["binance-futures","SOLUSDT",1722902445584,49.0,129.41,129.409,27.0]
["binance-futures","SOLUSDT",1722902445688,11.0,129.38,129.379,3.0]
["binance-futures","SOLUSDT",1722902445737,39.0,129.376,129.373,22.0]
["binance-futures","SOLUSDT",1722902445791,31.0,129.376,129.375,2.0]
["binance-futures","SOLUSDT",1722902445842,34.0,129.376,129.375,2.0]
["binance-futures","SOLUSDT",1722902445891,34.0,129.376,129.375,4.0]
["binance-futures","SOLUSDT",1722902445995,44.0,129.374,129.373,11.0]
["binance-futures","SOLUSDT",1722902446046,45.0,129.374,129.373,11.0]
["binance-futures","SOLUSDT",1722902446097,1.0,129.374,129.373,21.0]
["binance-futures","SOLUSDT",1722902446198,40.0,129.374,129.373,15.0]
["binance-futures","SOLUSDT",1722902446251,3.0,129.397,129.396,7.0]
["binance-futures","SOLUSDT",1722902446302,177.0,129.4,129.399,35.0]
["binance-futures","SOLUSDT",1722902446351,177.0,129.4,129.399,70.0]
["binance-futures","SOLUSDT",1722902446404,1.0,129.411,129.41,4.0]
["binance-futures","SOLUSDT",1722902446448,1.0,129.411,129.404,30.0]
["binance-futures","SOLUSDT",1722902446509,1.0,129.411,129.405,33.0]
["binance-futures","SOLUSDT",1722902446560,1.0,129.411,129.405,34.0]
["binance-futures","SOLUSDT",1722902446611,3.0,129.407,129.406,19.0]
["binance-futures","SOLUSDT",1722902446665,6.0,129.406,129.405,7.0]
["binance-futures","SOLUSDT",1722902446711,68.0,129.406,129.405,1.0]
["binance-futures","SOLUSDT",1722902446767,112.0,129.4,129.391,1.0]
["binance-futures","SOLUSDT",1722902446819,52.0,129.392,129.391,1.0]
["binance-futures","SOLUSDT",1722902446870,62.0,129.39,129.389,8.0]
["binance-futures","SOLUSDT",1722902446920,3.0,129.381,129.38,3.0]
["binance-futures","SOLUSDT",1722902446972,4.0,129.385,129.38,10.0]
["binance-futures","SOLUSDT",1722902447024,8.0,129.385,129.384,31.0]
["binance-futures","SOLUSDT",1722902447078,8.0,129.385,129.384,84.0]
["binance-futures","SOLUSDT",1722902447129,9.0,129.385,129.384,84.0]
["binance-futures","SOLUSDT",1722902447173,5.0,129.385,129.384,84.0]
["binance-futures","SOLUSDT",1722902447233,21.0,129.385,129.384,84.0]
["binance-futures","SOLUSDT",1722902447390,4.0,129.413,129.407,2.0]
["binance-futures","SOLUSDT",1722902447441,1.0,129.41,129.409,20.0]
["binance-futures","SOLUSDT",1722902447492,1.0,129.426,129.425,4.0]
["binance-futures","SOLUSDT",1722902447543,2.0,129.435,129.43,3.0]
["binance-futures","SOLUSDT",1722902447594,9.0,129.437,129.436,8.0]
["binance-futures","SOLUSDT",1722902447695,50.0,129.426,129.417,1.0]
["binance-futures","SOLUSDT",1722902447903,3.0,129.41,129.409,32.0]
["binance-futures","SOLUSDT",1722902447948,32.0,129.414,129.412,3.0]
["binance-futures","SOLUSDT",1722902448006,1.0,129.426,129.425,15.0]
["binance-futures","SOLUSDT",1722902448058,4.0,129.425,129.424,3.0]
["binance-futures","SOLUSDT",1722902448109,3.0,129.425,129.424,8.0]
["binance-futures","SOLUSDT",1722902448162,3.0,129.426,129.425,3.0]
["binance-futures","SOLUSDT",1722902448212,3.0,129.426,129.425,5.0]
["binance-futures","SOLUSDT",1722902448319,3.0,129.426,129.425,30.0]
["binance-futures","SOLUSDT",1722902448356,3.0,129.426,129.425,28.0]
["binance-futures","SOLUSDT",1722902448423,1.0,129.436,129.435,20.0]
["binance-futures","SOLUSDT",1722902448474,2.0,129.436,129.435,25.0]
["binance-futures","SOLUSDT",1722902448526,4.0,129.445,129.443,10.0]
["binance-futures","SOLUSDT",1722902448577,36.0,129.444,129.443,10.0]
["binance-futures","SOLUSDT",1722902448629,67.0,129.437,129.436,31.0]
["binance-futures","SOLUSDT",1722902448678,67.0,129.437,129.436,7.0]
["binance-futures","SOLUSDT",1722902448733,4.0,129.426,129.414,4.0]
["binance-futures","SOLUSDT",1722902448783,68.0,129.426,129.414,4.0]
["binance-futures","SOLUSDT",1722902448833,68.0,129.426,129.425,22.0]
["binance-futures","SOLUSDT",1722902448935,65.0,129.426,129.425,74.0]
["binance-futures","SOLUSDT",1722902448987,65.0,129.426,129.425,80.0]
["binance-futures","SOLUSDT",1722902449045,25.0,129.414,129.41,15.0]
["binance-futures","SOLUSDT",1722902449093,18.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1722902449148,20.0,129.425,129.424,5.0]
["binance-futures","SOLUSDT",1722902449199,3.0,129.424,129.414,2.0]
["binance-futures","SOLUSDT",1722902449250,5.0,129.403,129.393,4.0]
["binance-futures","SOLUSDT",1722902449301,1.0,129.412,129.403,3.0]
["binance-futures","SOLUSDT",1722902449405,1.0,129.412,129.405,51.0]
["binance-futures","SOLUSDT",1722902449457,3.0,129.425,129.424,3.0]
["binance-futures","SOLUSDT",1722902449507,3.0,129.426,129.424,16.0]
["binance-futures","SOLUSDT",1722902449559,3.0,129.426,129.425,36.0]
["binance-futures","SOLUSDT",1722902449661,3.0,129.426,129.425,46.0]
["binance-futures","SOLUSDT",1722902449714,1.0,129.436,129.435,71.0]
["binance-futures","SOLUSDT",1722902449873,6.0,129.453,129.439,74.0]
["binance-futures","SOLUSDT",1722902449923,8.0,129.44,129.439,128.0]
["binance-futures","SOLUSDT",1722902449977,8.0,129.44,129.439,94.0]
["binance-futures","SOLUSDT",1722902450029,8.0,129.44,129.439,93.0]
["binance-futures","SOLUSDT",1722902450081,8.0,129.44,129.439,94.0]
["binance-futures","SOLUSDT",1722902450120,8.0,129.44,129.439,186.0]
["binance-futures","SOLUSDT",1722902450237,8.0,129.44,129.439,187.0]
["binance-futures","SOLUSDT",1722902450347,6.0,129.44,129.439,183.0]
["binance-futures","SOLUSDT",1722902450502,8.0,129.44,129.439,234.0]
["binance-futures","SOLUSDT",1722902450554,20.0,129.44,129.439,238.0]
["binance-futures","SOLUSDT",1722902450604,24.0,129.44,129.439,238.0]
["binance-futures","SOLUSDT",1722902450656,23.0,129.44,129.439,257.0]
["binance-futures","SOLUSDT",1722902450705,55.0,129.44,129.439,180.0]
["binance-futures","SOLUSDT",1722902450757,63.0,129.44,129.439,180.0]
["binance-futures","SOLUSDT",1722902450797,55.0,129.44,129.439,180.0]
["binance-futures","SOLUSDT",1722902450863,60.0,129.44,129.439,180.0]
["binance-futures","SOLUSDT",1722902450919,23.0,129.44,129.439,180.0]
["binance-futures","SOLUSDT",1722902450966,63.0,129.44,129.439,58.0]
["binance-futures","SOLUSDT",1722902451073,63.0,129.44,129.439,59.0]
["binance-futures","SOLUSDT",1722902451127,23.0,129.44,129.439,96.0]
["binance-futures","SOLUSDT",1722902451231,22.0,129.44,129.439,96.0]
["binance-futures","SOLUSDT",1722902451334,4.0,129.444,129.443,39.0]
["binance-futures","SOLUSDT",1722902451376,4.0,129.444,129.443,87.0]
["binance-futures","SOLUSDT",1722902451492,7.0,129.445,129.444,97.0]
["binance-futures","SOLUSDT",1722902451593,7.0,129.445,129.444,100.0]
["binance-futures","SOLUSDT",1722902451699,23.0,129.412,129.395,1.0]
["binance-futures","SOLUSDT",1722902451750,4.0,129.392,129.391,13.0]
["binance-futures","SOLUSDT",1722902451800,39.0,129.422,129.42,9.0]
["binance-futures","SOLUSDT",1722902451852,7.0,129.43,129.429,20.0]
["binance-futures","SOLUSDT",1722902451903,23.0,129.43,129.429,41.0]
["binance-futures","SOLUSDT",1722902451956,54.0,129.43,129.429,4.0]
["binance-futures","SOLUSDT",1722902452008,9.0,129.429,129.428,3.0]
["binance-futures","SOLUSDT",1722902452055,25.0,129.43,129.429,6.0]
["binance-futures","SOLUSDT",1722902452111,13.0,129.43,129.429,7.0]
["binance-futures","SOLUSDT",1722902452162,10.0,129.43,129.429,11.0]
["binance-futures","SOLUSDT",1722902452212,14.0,129.43,129.429,8.0]
["binance-futures","SOLUSDT",1722902452317,11.0,129.437,129.436,12.0]
["binance-futures","SOLUSDT",1722902452367,63.0,129.437,129.436,3.0]
["binance-futures","SOLUSDT",1722902452418,3.0,129.43,129.429,3.0]
["binance-futures","SOLUSDT",1722902452471,4.0,129.43,129.429,47.0]
["binance-futures","SOLUSDT",1722902452519,7.0,129.43,129.429,105.0]
["binance-futures","SOLUSDT",1722902452575,4.0,129.43,129.429,69.0]
["binance-futures","SOLUSDT",1722902452675,5.0,129.439,129.438,42.0]
["binance-futures","SOLUSDT",1722902452779,5.0,129.439,129.438,54.0]
["binance-futures","SOLUSDT",1722902452839,3.0,129.454,129.453,42.0]
["binance-futures","SOLUSDT",1722902452890,4.0,129.454,129.453,42.0]
["binance-futures","SOLUSDT",1722902452991,3.0,129.454,129.453,42.0]
["binance-futures","SOLUSDT",1722902453044,67.0,129.45,129.449,13.0]
["binance-futures","SOLUSDT",1722902453095,32.0,129.449,129.448,12.0]
["binance-futures","SOLUSDT",1722902453144,25.0,129.453,129.452,3.0]
["binance-futures","SOLUSDT",1722902453249,3.0,129.447,129.446,2.0]
["binance-futures","SOLUSDT",1722902453351,3.0,129.447,129.446,103.0]
["binance-futures","SOLUSDT",1722902453403,7.0,129.452,129.451,42.0]
["binance-futures","SOLUSDT",1722902453452,7.0,129.452,129.451,46.0]
["binance-futures","SOLUSDT",1722902453608,1.0,129.466,129.463,3.0]
["binance-futures","SOLUSDT",1722902453659,4.0,129.47,129.469,39.0]
["binance-futures","SOLUSDT",1722902453710,1.0,129.477,129.476,16.0]
["binance-futures","SOLUSDT",1722902453760,1.0,129.477,129.476,19.0]
["binance-futures","SOLUSDT",1722902453861,1.0,129.477,129.476,55.0]
["binance-futures","SOLUSDT",1722902453911,1.0,129.477,129.476,56.0]
["binance-futures","SOLUSDT",1722902454018,32.0,129.458,129.457,4.0]
["binance-futures","SOLUSDT",1722902454071,4.0,129.46,129.459,36.0]
["binance-futures","SOLUSDT",1722902454122,4.0,129.46,129.459,38.0]
["binance-futures","SOLUSDT",1722902454172,3.0,129.461,129.46,39.0]
["binance-futures","SOLUSDT",1722902454227,49.0,129.487,129.486,2.0]
["binance-futures","SOLUSDT",1722902454277,27.0,129.487,129.486,5.0]
["binance-futures","SOLUSDT",1722902454329,8.0,129.475,129.474,3.0]
["binance-futures","SOLUSDT",1722902454381,8.0,129.487,129.486,2.0]
["binance-futures","SOLUSDT",1722902454432,2.0,129.477,129.476,30.0]
["binance-futures","SOLUSDT",1722902454485,2.0,129.486,129.485,2.0]
["binance-futures","SOLUSDT",1722902454530,3.0,129.478,129.477,23.0]
["binance-futures","SOLUSDT",1722902454588,12.0,129.489,129.488,3.0]
["binance-futures","SOLUSDT",1722902454642,2.0,129.489,129.488,39.0]
["binance-futures","SOLUSDT",1722902454694,2.0,129.489,129.488,46.0]
["binance-futures","SOLUSDT",1722902454746,3.0,129.489,129.488,46.0]
["binance-futures","SOLUSDT",1722902454897,10.0,129.489,129.488,46.0]
["binance-futures","SOLUSDT",1722902454950,13.0,129.489,129.488,43.0]
["binance-futures","SOLUSDT",1722902455056,2.0,129.489,129.488,43.0]
["binance-futures","SOLUSDT",1722902455106,1.0,129.489,129.488,57.0]
["binance-futures","SOLUSDT",1722902455156,1.0,129.489,129.488,60.0]
["binance-futures","SOLUSDT",1722902455211,3.0,129.489,129.488,60.0]
["binance-futures","SOLUSDT",1722902455265,9.0,129.493,129.492,29.0]
["binance-futures","SOLUSDT",1722902455312,9.0,129.493,129.492,31.0]
["binance-futures","SOLUSDT",1722902455465,9.0,129.493,129.492,38.0]
["binance-futures","SOLUSDT",1722902455628,1.0,129.529,129.528,7.0]
["binance-futures","SOLUSDT",1722902455679,54.0,129.529,129.528,6.0]
["binance-futures","SOLUSDT",1722902455730,54.0,129.529,129.528,3.0]
["binance-futures","SOLUSDT",1722902455780,44.0,129.529,129.528,3.0]
["binance-futures","SOLUSDT",1722902455832,47.0,129.529,129.528,3.0]
["binance-futures","SOLUSDT",1722902455883,46.0,129.529,129.528,3.0]
["binance-futures","SOLUSDT",1722902455986,48.0,129.529,129.528,3.0]
["binance-futures","SOLUSDT",1722902456038,48.0,129.529,129.528,8.0]
["binance-futures","SOLUSDT",1722902456196,46.0,129.529,129.528,8.0]
["binance-futures","SOLUSDT",1722902456247,77.0,129.523,129.522,2.0]
["binance-futures","SOLUSDT",1722902456299,69.0,129.523,129.522,2.0]
["binance-futures","SOLUSDT",1722902456349,65.0,129.523,129.522,11.0]
["binance-futures","SOLUSDT",1722902456405,3.0,129.523,129.522,117.0]
["binance-futures","SOLUSDT",1722902456456,47.0,129.523,129.522,114.0]
["binance-futures","SOLUSDT",1722902456612,5.0,129.523,129.522,90.0]
["binance-futures","SOLUSDT",1722902456663,8.0,129.523,129.522,90.0]
["binance-futures","SOLUSDT",1722902456714,13.0,129.546,129.545,39.0]
["binance-futures","SOLUSDT",1722902456765,4.0,129.546,129.545,39.0]
["binance-futures","SOLUSDT",1722902456866,1.0,129.546,129.545,54.0]
["binance-futures","SOLUSDT",1722902456970,1.0,129.561,129.56,24.0]
["binance-futures","SOLUSDT",1722902457020,1.0,129.561,129.56,55.0]
["binance-futures","SOLUSDT",1722902457072,3.0,129.561,129.56,58.0]
["binance-futures","SOLUSDT",1722902457125,3.0,129.561,129.56,67.0]
["binance-futures","SOLUSDT",1722902457229,3.0,129.561,129.56,85.0]
["binance-futures","SOLUSDT",1722902457276,2.0,129.564,129.563,61.0]
["binance-futures","SOLUSDT",1722902457334,3.0,129.568,129.567,61.0]
["binance-futures","SOLUSDT",1722902457383,7.0,129.568,129.567,154.0]
["binance-futures","SOLUSDT",1722902457541,7.0,129.568,129.567,155.0]
["binance-futures","SOLUSDT",1722902457646,2.0,129.586,129.581,3.0]
["binance-futures","SOLUSDT",1722902457697,57.0,129.592,129.586,9.0]
["binance-futures","SOLUSDT",1722902457748,1.0,129.593,129.592,49.0]
["binance-futures","SOLUSDT",1722902457799,1.0,129.593,129.592,72.0]
["binance-futures","SOLUSDT",1722902457848,1.0,129.593,129.592,69.0]
["binance-futures","SOLUSDT",1722902458057,6.0,129.593,129.592,69.0]
["binance-futures","SOLUSDT",1722902458110,6.0,129.593,129.592,89.0]
["binance-futures","SOLUSDT",1722902458162,29.0,129.593,129.592,63.0]
["binance-futures","SOLUSDT",1722902458215,8.0,129.593,129.592,95.0]
["binance-futures","SOLUSDT",1722902458264,1.0,129.595,129.594,75.0]
["binance-futures","SOLUSDT",1722902458425,27.0,129.618,129.608,54.0]
["binance-futures","SOLUSDT",1722902458477,24.0,129.609,129.608,60.0]
["binance-futures","SOLUSDT",1722902458530,17.0,129.609,129.608,60.0]
["binance-futures","SOLUSDT",1722902458579,2.0,129.612,129.611,97.0]
["binance-futures","SOLUSDT",1722902458636,6.0,129.628,129.613,49.0]
["binance-futures","SOLUSDT",1722902458687,18.0,129.628,129.625,1.0]
["binance-futures","SOLUSDT",1722902458737,18.0,129.628,129.627,37.0]
["binance-futures","SOLUSDT",1722902458790,10.0,129.628,129.627,38.0]
["binance-futures","SOLUSDT",1722902459048,8.0,129.628,129.627,38.0]
["binance-futures","SOLUSDT",1722902459098,11.0,129.628,129.627,11.0]
["binance-futures","SOLUSDT",1722902459148,47.0,129.628,129.627,24.0]
["binance-futures","SOLUSDT",1722902459201,81.0,129.628,129.627,24.0]
["binance-futures","SOLUSDT",1722902459253,6.0,129.631,129.629,4.0]
["binance-futures","SOLUSDT",1722902459300,29.0,129.631,129.629,4.0]
["binance-futures","SOLUSDT",1722902459355,5.0,129.61,129.609,4.0]
["binance-futures","SOLUSDT",1722902459406,3.0,129.61,129.609,66.0]
["binance-futures","SOLUSDT",1722902459457,8.0,129.604,129.603,61.0]
["binance-futures","SOLUSDT",1722902459506,5.0,129.606,129.605,51.0]
["binance-futures","SOLUSDT",1722902459560,5.0,129.606,129.605,49.0]
["binance-futures","SOLUSDT",1722902459613,23.0,129.623,129.621,10.0]
["binance-futures","SOLUSDT",1722902459664,38.0,129.627,129.624,53.0]
["binance-futures","SOLUSDT",1722902459715,38.0,129.627,129.626,77.0]
["binance-futures","SOLUSDT",1722902459765,1.0,129.631,129.63,82.0]
["binance-futures","SOLUSDT",1722902459819,25.0,129.636,129.632,35.0]
["binance-futures","SOLUSDT",1722902459871,3.0,129.654,129.642,33.0]
["binance-futures","SOLUSDT",1722902459921,3.0,129.654,129.642,34.0]
["binance-futures","SOLUSDT",1722902459973,3.0,129.654,129.644,23.0]
["binance-futures","SOLUSDT",1722902460024,3.0,129.654,129.644,58.0]
["binance-futures","SOLUSDT",1722902460075,14.0,129.645,129.644,115.0]
["binance-futures","SOLUSDT",1722902460123,14.0,129.645,129.644,154.0]
["binance-futures","SOLUSDT",1722902460174,14.0,129.645,129.644,155.0]
["binance-futures","SOLUSDT",1722902460229,14.0,129.645,129.644,215.0]
["binance-futures","SOLUSDT",1722902460280,21.0,129.645,129.644,215.0]
["binance-futures","SOLUSDT",1722902460333,21.0,129.645,129.644,217.0]
["binance-futures","SOLUSDT",1722902460435,35.0,129.645,129.644,170.0]
["binance-futures","SOLUSDT",1722902460486,21.0,129.645,129.644,131.0]
["binance-futures","SOLUSDT",1722902460593,1.0,129.655,129.65,56.0]
["binance-futures","SOLUSDT",1722902460640,37.0,129.651,129.65,37.0]
["binance-futures","SOLUSDT",1722902460695,62.0,129.647,129.646,3.0]
["binance-futures","SOLUSDT",1722902460747,68.0,129.647,129.646,6.0]
["binance-futures","SOLUSDT",1722902460797,6.0,129.647,129.646,86.0]
["binance-futures","SOLUSDT",1722902460846,2.0,129.651,129.65,81.0]
["binance-futures","SOLUSDT",1722902460900,3.0,129.657,129.656,70.0]
["binance-futures","SOLUSDT",1722902460950,38.0,129.656,129.655,34.0]
["binance-futures","SOLUSDT",1722902461000,11.0,129.657,129.656,70.0]
["binance-futures","SOLUSDT",1722902461053,7.0,129.657,129.656,70.0]
["binance-futures","SOLUSDT",1722902461105,7.0,129.657,129.656,75.0]
["binance-futures","SOLUSDT",1722902461159,43.0,129.657,129.656,23.0]
["binance-futures","SOLUSDT",1722902461208,43.0,129.657,129.656,32.0]
["binance-futures","SOLUSDT",1722902461260,16.0,129.66,129.659,38.0]
["binance-futures","SOLUSDT",1722902461313,5.0,129.678,129.669,20.0]
["binance-futures","SOLUSDT",1722902461364,72.0,129.67,129.669,43.0]
["binance-futures","SOLUSDT",1722902461416,1.0,129.678,129.67,92.0]
["binance-futures","SOLUSDT",1722902461468,64.0,129.671,129.67,44.0]
["binance-futures","SOLUSDT",1722902461520,30.0,129.671,129.67,59.0]
["binance-futures","SOLUSDT",1722902461573,69.0,129.671,129.67,95.0]
["binance-futures","SOLUSDT",1722902461625,57.0,129.671,129.67,95.0]
["binance-futures","SOLUSDT",1722902461672,14.0,129.671,129.67,98.0]
["binance-futures","SOLUSDT",1722902461733,14.0,129.671,129.67,117.0]
["binance-futures","SOLUSDT",1722902461834,233.0,129.697,129.694,3.0]
["binance-futures","SOLUSDT",1722902461885,233.0,129.697,129.694,49.0]
["binance-futures","SOLUSDT",1722902461936,318.0,129.697,129.696,3.0]
["binance-futures","SOLUSDT",1722902461987,20.0,129.684,129.683,15.0]
["binance-futures","SOLUSDT",1722902462038,27.0,129.684,129.683,8.0]
["binance-futures","SOLUSDT",1722902462089,15.0,129.673,129.672,5.0]
["binance-futures","SOLUSDT",1722902462140,4.0,129.666,129.665,13.0]
["binance-futures","SOLUSDT",1722902462186,9.0,129.666,129.665,31.0]
["binance-futures","SOLUSDT",1722902462242,12.0,129.666,129.665,62.0]
["binance-futures","SOLUSDT",1722902462344,75.0,129.66,129.656,2.0]
["binance-futures","SOLUSDT",1722902462395,33.0,129.657,129.656,1.0]
["binance-futures","SOLUSDT",1722902462447,23.0,129.657,129.656,25.0]
["binance-futures","SOLUSDT",1722902462495,16.0,129.664,129.663,100.0]
["binance-futures","SOLUSDT",1722902462548,18.0,129.664,129.663,100.0]
["binance-futures","SOLUSDT",1722902462600,31.0,129.664,129.663,100.0]
["binance-futures","SOLUSDT",1722902462653,16.0,129.664,129.663,100.0]
["binance-futures","SOLUSDT",1722902462756,16.0,129.664,129.663,103.0]
["binance-futures","SOLUSDT",1722902462861,23.0,129.664,129.663,103.0]
["binance-futures","SOLUSDT",1722902462911,35.0,129.664,129.663,103.0]
["binance-futures","SOLUSDT",1722902463016,15.0,129.645,129.644,36.0]
["binance-futures","SOLUSDT",1722902463067,10.0,129.66,129.651,39.0]
["binance-futures","SOLUSDT",1722902463116,7.0,129.664,129.663,30.0]
["binance-futures","SOLUSDT",1722902463217,3.0,129.646,129.645,92.0]
["binance-futures","SOLUSDT",1722902463270,3.0,129.646,129.645,149.0]
["binance-futures","SOLUSDT",1722902463319,5.0,129.646,129.645,128.0]
["binance-futures","SOLUSDT",1722902463374,5.0,129.646,129.645,127.0]
["binance-futures","SOLUSDT",1722902463476,1.0,129.665,129.661,23.0]
["binance-futures","SOLUSDT",1722902463532,39.0,129.662,129.661,13.0]
["binance-futures","SOLUSDT",1722902463583,1.0,129.667,129.665,6.0]
["binance-futures","SOLUSDT",1722902463634,24.0,129.671,129.669,10.0]
["binance-futures","SOLUSDT",1722902463682,24.0,129.671,129.67,12.0]
["binance-futures","SOLUSDT",1722902463737,70.0,129.671,129.67,12.0]
["binance-futures","SOLUSDT",1722902463790,70.0,129.671,129.67,49.0]
["binance-futures","SOLUSDT",1722902463844,61.0,129.671,129.67,60.0]
["binance-futures","SOLUSDT",1722902463896,7.0,129.685,129.683,4.0]
["binance-futures","SOLUSDT",1722902463947,3.0,129.688,129.683,16.0]
["binance-futures","SOLUSDT",1722902463999,4.0,129.687,129.683,36.0]
["binance-futures","SOLUSDT",1722902464049,4.0,129.687,129.684,61.0]
["binance-futures","SOLUSDT",1722902464103,3.0,129.687,129.686,70.0]
["binance-futures","SOLUSDT",1722902464150,6.0,129.687,129.686,70.0]
["binance-futures","SOLUSDT",1722902464206,17.0,129.688,129.687,80.0]
["binance-futures","SOLUSDT",1722902464257,47.0,129.689,129.688,33.0]
["binance-futures","SOLUSDT",1722902464307,23.0,129.689,129.688,81.0]
["binance-futures","SOLUSDT",1722902464361,19.0,129.693,129.692,76.0]
["binance-futures","SOLUSDT",1722902464413,233.0,129.697,129.696,77.0]
["binance-futures","SOLUSDT",1722902464464,239.0,129.697,129.696,96.0]
["binance-futures","SOLUSDT",1722902464513,242.0,129.697,129.696,96.0]
["binance-futures","SOLUSDT",1722902464561,242.0,129.697,129.696,19.0]
["binance-futures","SOLUSDT",1722902464614,242.0,129.697,129.696,57.0]
["binance-futures","SOLUSDT",1722902464723,6.0,129.704,129.703,102.0]
["binance-futures","SOLUSDT",1722902464774,11.0,129.708,129.707,17.0]
["binance-futures","SOLUSDT",1722902464826,2.0,129.727,129.722,23.0]
["binance-futures","SOLUSDT",1722902464877,62.0,129.723,129.722,10.0]
["binance-futures","SOLUSDT",1722902464928,35.0,129.712,129.711,18.0]
["binance-futures","SOLUSDT",1722902464979,8.0,129.722,129.718,43.0]
["binance-futures","SOLUSDT",1722902465031,3.0,129.722,129.721,3.0]
["binance-futures","SOLUSDT",1722902465082,2.0,129.741,129.736,1.0]
["binance-futures","SOLUSDT",1722902465132,3.0,129.737,129.736,5.0]
["binance-futures","SOLUSDT",1722902465186,11.0,129.737,129.736,6.0]
["binance-futures","SOLUSDT",1722902465234,75.0,129.737,129.736,6.0]
["binance-futures","SOLUSDT",1722902465281,75.0,129.737,129.736,4.0]
["binance-futures","SOLUSDT",1722902465341,72.0,129.737,129.736,41.0]
["binance-futures","SOLUSDT",1722902465393,72.0,129.737,129.736,51.0]
["binance-futures","SOLUSDT",1722902465444,57.0,129.737,129.736,93.0]
["binance-futures","SOLUSDT",1722902465496,52.0,129.737,129.736,105.0]
["binance-futures","SOLUSDT",1722902465547,40.0,129.737,129.736,105.0]
["binance-futures","SOLUSDT",1722902465599,41.0,129.737,129.736,95.0]
["binance-futures","SOLUSDT",1722902465651,31.0,129.737,129.736,95.0]
["binance-futures","SOLUSDT",1722902465703,31.0,129.737,129.736,98.0]
["binance-futures","SOLUSDT",1722902465755,36.0,129.737,129.736,98.0]
["binance-futures","SOLUSDT",1722902465856,33.0,129.737,129.736,98.0]
["binance-futures","SOLUSDT",1722902465910,33.0,129.737,129.736,95.0]
["binance-futures","SOLUSDT",1722902465960,34.0,129.737,129.736,97.0]
["binance-futures","SOLUSDT",1722902466006,34.0,129.737,129.736,100.0]
["binance-futures","SOLUSDT",1722902466060,25.0,129.737,129.736,100.0]
["binance-futures","SOLUSDT",1722902466116,57.0,129.743,129.742,141.0]
["binance-futures","SOLUSDT",1722902466169,6.0,129.775,129.774,8.0]
["binance-futures","SOLUSDT",1722902466220,36.0,129.774,129.773,10.0]
["binance-futures","SOLUSDT",1722902466322,2.0,129.768,129.767,5.0]
["binance-futures","SOLUSDT",1722902466375,26.0,129.768,129.767,26.0]
["binance-futures","SOLUSDT",1722902466425,1.0,129.788,129.786,3.0]
["binance-futures","SOLUSDT",1722902466476,34.0,129.793,129.788,3.0]
["binance-futures","SOLUSDT",1722902466527,6.0,129.785,129.784,2.0]
["binance-futures","SOLUSDT",1722902466580,12.0,129.789,129.778,2.0]
["binance-futures","SOLUSDT",1722902466632,12.0,129.789,129.788,6.0]
["binance-futures","SOLUSDT",1722902466683,3.0,129.779,129.778,2.0]
["binance-futures","SOLUSDT",1722902466731,8.0,129.788,129.787,3.0]
["binance-futures","SOLUSDT",1722902466788,18.0,129.788,129.787,8.0]
["binance-futures","SOLUSDT",1722902466839,97.0,129.8,129.799,6.0]
["binance-futures","SOLUSDT",1722902466889,98.0,129.8,129.799,6.0]
["binance-futures","SOLUSDT",1722902466941,107.0,129.8,129.799,25.0]
["binance-futures","SOLUSDT",1722902466990,107.0,129.8,129.799,22.0]
["binance-futures","SOLUSDT",1722902467047,107.0,129.8,129.799,45.0]
["binance-futures","SOLUSDT",1722902467097,116.0,129.8,129.799,81.0]
["binance-futures","SOLUSDT",1722902467201,116.0,129.8,129.799,58.0]
["binance-futures","SOLUSDT",1722902467253,116.0,129.8,129.799,57.0]
["binance-futures","SOLUSDT",1722902467302,117.0,129.8,129.799,56.0]
["binance-futures","SOLUSDT",1722902467353,117.0,129.8,129.799,123.0]
["binance-futures","SOLUSDT",1722902467406,117.0,129.8,129.799,119.0]
["binance-futures","SOLUSDT",1722902467457,34.0,129.814,129.811,9.0]
["binance-futures","SOLUSDT",1722902467507,34.0,129.814,129.813,53.0]
["binance-futures","SOLUSDT",1722902467559,1.0,129.832,129.831,36.0]
["binance-futures","SOLUSDT",1722902467610,2.0,129.832,129.831,54.0]
["binance-futures","SOLUSDT",1722902467662,59.0,129.829,129.828,23.0]
["binance-futures","SOLUSDT",1722902467713,54.0,129.832,129.831,17.0]
["binance-futures","SOLUSDT",1722902467762,54.0,129.832,129.831,51.0]
["binance-futures","SOLUSDT",1722902467814,12.0,129.841,129.84,70.0]
["binance-futures","SOLUSDT",1722902467866,1.0,129.85,129.849,39.0]
["binance-futures","SOLUSDT",1722902467917,1.0,129.852,129.851,6.0]
["binance-futures","SOLUSDT",1722902467967,1.0,129.853,129.848,17.0]
["binance-futures","SOLUSDT",1722902468020,63.0,129.858,129.857,20.0]
["binance-futures","SOLUSDT",1722902468071,24.0,129.858,129.857,19.0]
["binance-futures","SOLUSDT",1722902468121,24.0,129.858,129.857,57.0]
["binance-futures","SOLUSDT",1722902468175,58.0,129.858,129.857,57.0]
["binance-futures","SOLUSDT",1722902468227,60.0,129.858,129.857,71.0]
["binance-futures","SOLUSDT",1722902468277,53.0,129.858,129.857,71.0]
["binance-futures","SOLUSDT",1722902468329,54.0,129.858,129.857,71.0]
["binance-futures","SOLUSDT",1722902468484,69.0,129.858,129.857,71.0]
["binance-futures","SOLUSDT",1722902468535,70.0,129.858,129.857,82.0]
["binance-futures","SOLUSDT",1722902468589,4.0,129.859,129.858,164.0]
["binance-futures","SOLUSDT",1722902468639,3.0,129.859,129.858,37.0]
["binance-futures","SOLUSDT",1722902468686,37.0,129.858,129.857,27.0]
["binance-futures","SOLUSDT",1722902468792,3.0,129.857,129.856,3.0]
["binance-futures","SOLUSDT",1722902468843,4.0,129.858,129.857,52.0]
["binance-futures","SOLUSDT",1722902468896,44.0,129.862,129.861,33.0]
["binance-futures","SOLUSDT",1722902468946,60.0,129.862,129.861,13.0]
["binance-futures","SOLUSDT",1722902468997,74.0,129.862,129.861,10.0]
["binance-futures","SOLUSDT",1722902469049,2.0,129.856,129.855,39.0]
["binance-futures","SOLUSDT",1722902469154,9.0,129.86,129.859,8.0]
["binance-futures","SOLUSDT",1722902469203,14.0,129.861,129.86,27.0]
["binance-futures","SOLUSDT",1722902469256,14.0,129.861,129.86,46.0]
["binance-futures","SOLUSDT",1722902469307,3.0,129.87,129.869,49.0]
["binance-futures","SOLUSDT",1722902469358,3.0,129.874,129.871,15.0]
["binance-futures","SOLUSDT",1722902469409,1.0,129.874,129.871,15.0]
["binance-futures","SOLUSDT",1722902469461,19.0,129.885,129.875,3.0]
["binance-futures","SOLUSDT",1722902469512,16.0,129.885,129.875,14.0]
["binance-futures","SOLUSDT",1722902469563,16.0,129.885,129.875,29.0]
["binance-futures","SOLUSDT",1722902469614,14.0,129.884,129.878,42.0]
["binance-futures","SOLUSDT",1722902469665,55.0,129.884,129.883,78.0]
["binance-futures","SOLUSDT",1722902469715,41.0,129.884,129.883,116.0]
["binance-futures","SOLUSDT",1722902469769,3.0,129.878,129.877,3.0]
["binance-futures","SOLUSDT",1722902469820,71.0,129.874,129.866,44.0]
["binance-futures","SOLUSDT",1722902469871,42.0,129.876,129.875,33.0]
["binance-futures","SOLUSDT",1722902469922,10.0,129.876,129.875,34.0]
["binance-futures","SOLUSDT",1722902469967,10.0,129.876,129.875,75.0]
["binance-futures","SOLUSDT",1722902470133,44.0,129.896,129.895,6.0]
["binance-futures","SOLUSDT",1722902470184,1.0,129.896,129.895,110.0]
["binance-futures","SOLUSDT",1722902470234,14.0,129.898,129.897,108.0]
["binance-futures","SOLUSDT",1722902470286,14.0,129.898,129.897,72.0]
["binance-futures","SOLUSDT",1722902470337,19.0,129.898,129.897,72.0]
["binance-futures","SOLUSDT",1722902470389,1.0,129.898,129.897,77.0]
["binance-futures","SOLUSDT",1722902470442,6.0,129.898,129.897,73.0]
["binance-futures","SOLUSDT",1722902470647,7.0,129.898,129.897,73.0]
["binance-futures","SOLUSDT",1722902470698,20.0,129.898,129.897,73.0]
["binance-futures","SOLUSDT",1722902470755,2.0,129.89,129.889,60.0]
["binance-futures","SOLUSDT",1722902470807,3.0,129.884,129.883,36.0]
["binance-futures","SOLUSDT",1722902470859,1.0,129.884,129.883,36.0]
["binance-futures","SOLUSDT",1722902471068,7.0,129.886,129.885,44.0]
["binance-futures","SOLUSDT",1722902471115,3.0,129.892,129.887,36.0]
["binance-futures","SOLUSDT",1722902471219,7.0,129.892,129.887,36.0]
["binance-futures","SOLUSDT",1722902471275,4.0,129.889,129.888,60.0]
["binance-futures","SOLUSDT",1722902471327,7.0,129.897,129.889,7.0]
["binance-futures","SOLUSDT",1722902471378,23.0,129.889,129.888,1.0]
["binance-futures","SOLUSDT",1722902471430,46.0,129.889,129.888,1.0]
["binance-futures","SOLUSDT",1722902471476,8.0,129.888,129.887,52.0]
["binance-futures","SOLUSDT",1722902471534,4.0,129.888,129.887,52.0]
["binance-futures","SOLUSDT",1722902471579,4.0,129.888,129.887,64.0]
["binance-futures","SOLUSDT",1722902471633,1.0,129.895,129.893,4.0]
["binance-futures","SOLUSDT",1722902471739,8.0,129.894,129.893,4.0]
["binance-futures","SOLUSDT",1722902471795,11.0,129.889,129.888,19.0]
["binance-futures","SOLUSDT",1722902471847,6.0,129.894,129.893,39.0]
["binance-futures","SOLUSDT",1722902471898,1.0,129.912,129.906,4.0]
["binance-futures","SOLUSDT",1722902471949,70.0,129.92,129.919,2.0]
["binance-futures","SOLUSDT",1722902472000,15.0,129.906,129.899,9.0]
["binance-futures","SOLUSDT",1722902472051,15.0,129.906,129.899,66.0]
["binance-futures","SOLUSDT",1722902472102,15.0,129.906,129.901,24.0]
["binance-futures","SOLUSDT",1722902472153,15.0,129.906,129.903,36.0]
["binance-futures","SOLUSDT",1722902472204,15.0,129.911,129.91,37.0]
["binance-futures","SOLUSDT",1722902472256,12.0,129.911,129.91,37.0]
["binance-futures","SOLUSDT",1722902472307,2.0,129.908,129.907,58.0]
["binance-futures","SOLUSDT",1722902472359,33.0,129.911,129.908,18.0]
["binance-futures","SOLUSDT",1722902472408,18.0,129.911,129.908,18.0]
["binance-futures","SOLUSDT",1722902472464,2.0,129.909,129.908,21.0]
["binance-futures","SOLUSDT",1722902472567,18.0,129.911,129.909,43.0]
["binance-futures","SOLUSDT",1722902472621,36.0,129.925,129.919,10.0]
["binance-futures","SOLUSDT",1722902472672,36.0,129.925,129.919,20.0]
["binance-futures","SOLUSDT",1722902472725,36.0,129.925,129.919,14.0]
["binance-futures","SOLUSDT",1722902472774,36.0,129.925,129.92,36.0]
["binance-futures","SOLUSDT",1722902472879,21.0,129.921,129.92,36.0]
["binance-futures","SOLUSDT",1722902472933,2.0,129.911,129.91,18.0]
["binance-futures","SOLUSDT",1722902472978,9.0,129.921,129.912,65.0]
["binance-futures","SOLUSDT",1722902473036,18.0,129.914,129.911,32.0]
["binance-futures","SOLUSDT",1722902473089,1.0,129.914,129.913,1.0]
["binance-futures","SOLUSDT",1722902473141,10.0,129.921,129.92,45.0]
["binance-futures","SOLUSDT",1722902473193,2.0,129.92,129.915,16.0]
["binance-futures","SOLUSDT",1722902473298,29.0,129.921,129.92,37.0]
["binance-futures","SOLUSDT",1722902473350,1.0,129.94,129.939,6.0]
["binance-futures","SOLUSDT",1722902473401,28.0,129.94,129.939,6.0]
["binance-futures","SOLUSDT",1722902473452,2.0,129.94,129.939,42.0]
["binance-futures","SOLUSDT",1722902473555,43.0,129.94,129.939,10.0]
["binance-futures","SOLUSDT",1722902473606,92.0,129.94,129.939,63.0]
["binance-futures","SOLUSDT",1722902473657,16.0,129.935,129.926,1.0]
["binance-futures","SOLUSDT",1722902473708,2.0,129.928,129.926,1.0]
["binance-futures","SOLUSDT",1722902473759,7.0,129.925,129.921,26.0]
["binance-futures","SOLUSDT",1722902473810,65.0,129.912,129.911,2.0]
["binance-futures","SOLUSDT",1722902473860,4.0,129.904,129.903,48.0]
["binance-futures","SOLUSDT",1722902473912,53.0,129.904,129.903,48.0]
["binance-futures","SOLUSDT",1722902473963,11.0,129.885,129.884,1.0]
["binance-futures","SOLUSDT",1722902474013,11.0,129.886,129.885,32.0]
["binance-futures","SOLUSDT",1722902474065,4.0,129.885,129.884,11.0]
["binance-futures","SOLUSDT",1722902474116,15.0,129.889,129.888,8.0]
["binance-futures","SOLUSDT",1722902474167,25.0,129.889,129.888,11.0]
["binance-futures","SOLUSDT",1722902474221,28.0,129.889,129.888,11.0]
["binance-futures","SOLUSDT",1722902474323,28.0,129.889,129.888,55.0]
["binance-futures","SOLUSDT",1722902474376,44.0,129.889,129.888,61.0]
["binance-futures","SOLUSDT",1722902474429,29.0,129.889,129.888,62.0]
["binance-futures","SOLUSDT",1722902474479,1.0,129.904,129.903,63.0]
["binance-futures","SOLUSDT",1722902474530,35.0,129.904,129.903,42.0]
["binance-futures","SOLUSDT",1722902474577,23.0,129.904,129.903,42.0]
["binance-futures","SOLUSDT",1722902474741,16.0,129.904,129.903,68.0]
["binance-futures","SOLUSDT",1722902474793,19.0,129.924,129.923,8.0]
["binance-futures","SOLUSDT",1722902474843,9.0,129.924,129.923,17.0]
["binance-futures","SOLUSDT",1722902474885,111.0,129.924,129.923,17.0]
["binance-futures","SOLUSDT",1722902474992,2.0,129.915,129.914,2.0]
["binance-futures","SOLUSDT",1722902475098,52.0,129.915,129.914,40.0]
["binance-futures","SOLUSDT",1722902475151,54.0,129.915,129.914,42.0]
["binance-futures","SOLUSDT",1722902475204,2.0,129.915,129.914,40.0]
["binance-futures","SOLUSDT",1722902475256,31.0,129.923,129.919,3.0]
["binance-futures","SOLUSDT",1722902475305,24.0,129.924,129.923,40.0]
["binance-futures","SOLUSDT",1722902475360,52.0,129.924,129.923,26.0]
["binance-futures","SOLUSDT",1722902475407,2.0,129.921,129.92,59.0]
["binance-futures","SOLUSDT",1722902475461,2.0,129.921,129.92,66.0]
["binance-futures","SOLUSDT",1722902475502,48.0,129.921,129.92,74.0]
["binance-futures","SOLUSDT",1722902475620,59.0,129.921,129.92,15.0]
["binance-futures","SOLUSDT",1722902475670,21.0,129.916,129.915,59.0]
["binance-futures","SOLUSDT",1722902475722,26.0,129.904,129.903,1.0]
["binance-futures","SOLUSDT",1722902475774,39.0,129.89,129.889,2.0]
["binance-futures","SOLUSDT",1722902475824,15.0,129.889,129.888,43.0]
["binance-futures","SOLUSDT",1722902475875,16.0,129.889,129.888,42.0]
["binance-futures","SOLUSDT",1722902475929,18.0,129.889,129.888,48.0]
["binance-futures","SOLUSDT",1722902475982,12.0,129.914,129.904,42.0]
["binance-futures","SOLUSDT",1722902476032,60.0,129.916,129.915,2.0]
["binance-futures","SOLUSDT",1722902476083,2.0,129.905,129.904,7.0]
["binance-futures","SOLUSDT",1722902476136,10.0,129.905,129.904,40.0]
["binance-futures","SOLUSDT",1722902476187,10.0,129.905,129.904,30.0]
["binance-futures","SOLUSDT",1722902476240,15.0,129.905,129.904,4.0]
["binance-futures","SOLUSDT",1722902476283,12.0,129.905,129.904,1.0]
["binance-futures","SOLUSDT",1722902476344,5.0,129.905,129.904,45.0]
["binance-futures","SOLUSDT",1722902476397,3.0,129.905,129.904,45.0]
["binance-futures","SOLUSDT",1722902476448,2.0,129.905,129.904,45.0]
["binance-futures","SOLUSDT",1722902476504,2.0,129.915,129.914,1.0]
["binance-futures","SOLUSDT",1722902476547,9.0,129.906,129.905,36.0]
["binance-futures","SOLUSDT",1722902476606,2.0,129.916,129.915,1.0]
["binance-futures","SOLUSDT",1722902476710,2.0,129.914,129.913,7.0]
["binance-futures","SOLUSDT",1722902476761,2.0,129.915,129.911,9.0]
["binance-futures","SOLUSDT",1722902476813,18.0,129.921,129.92,40.0]
["binance-futures","SOLUSDT",1722902476865,21.0,129.921,129.92,2.0]
["binance-futures","SOLUSDT",1722902476915,36.0,129.921,129.92,46.0]
["binance-futures","SOLUSDT",1722902476968,25.0,129.921,129.92,46.0]
["binance-futures","SOLUSDT",1722902477018,24.0,129.921,129.92,46.0]
["binance-futures","SOLUSDT",1722902477070,20.0,129.921,129.92,46.0]
["binance-futures","SOLUSDT",1722902477124,28.0,129.94,129.939,68.0]
["binance-futures","SOLUSDT",1722902477175,4.0,129.94,129.939,102.0]
["binance-futures","SOLUSDT",1722902477227,10.0,129.94,129.939,102.0]
["binance-futures","SOLUSDT",1722902477280,36.0,129.944,129.943,102.0]
["binance-futures","SOLUSDT",1722902477330,42.0,129.944,129.943,148.0]
["binance-futures","SOLUSDT",1722902477384,42.0,129.944,129.943,169.0]
["binance-futures","SOLUSDT",1722902477435,48.0,129.944,129.943,167.0]
["binance-futures","SOLUSDT",1722902477487,52.0,129.95,129.949,90.0]
["binance-futures","SOLUSDT",1722902477538,52.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477643,47.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477692,45.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477747,58.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477797,53.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477850,34.0,129.95,129.949,56.0]
["binance-futures","SOLUSDT",1722902477956,17.0,129.952,129.951,1.0]
["binance-futures","SOLUSDT",1722902478007,10.0,129.952,129.951,1.0]
["binance-futures","SOLUSDT",1722902478059,10.0,129.952,129.951,37.0]
["binance-futures","SOLUSDT",1722902478111,4.0,129.944,129.942,36.0]
["binance-futures","SOLUSDT",1722902478163,16.0,129.952,129.951,42.0]
["binance-futures","SOLUSDT",1722902478214,22.0,129.952,129.951,5.0]
["binance-futures","SOLUSDT",1722902478268,9.0,129.961,129.96,102.0]
["binance-futures","SOLUSDT",1722902478319,25.0,129.966,129.965,43.0]
["binance-futures","SOLUSDT",1722902478370,39.0,129.966,129.965,43.0]
["binance-futures","SOLUSDT",1722902478472,35.0,129.966,129.965,36.0]
["binance-futures","SOLUSDT",1722902478523,35.0,129.966,129.965,42.0]
["binance-futures","SOLUSDT",1722902478627,4.0,129.97,129.969,103.0]
["binance-futures","SOLUSDT",1722902478678,4.0,129.97,129.969,104.0]
["binance-futures","SOLUSDT",1722902478781,11.0,129.971,129.97,50.0]
["binance-futures","SOLUSDT",1722902478837,4.0,129.983,129.982,2.0]
["binance-futures","SOLUSDT",1722902478888,7.0,129.988,129.987,2.0]
["binance-futures","SOLUSDT",1722902478934,48.0,129.983,129.982,18.0]
["binance-futures","SOLUSDT",1722902479045,46.0,129.983,129.982,16.0]
["binance-futures","SOLUSDT",1722902479096,42.0,129.983,129.982,15.0]
["binance-futures","SOLUSDT",1722902479150,4.0,129.983,129.982,49.0]
["binance-futures","SOLUSDT",1722902479250,4.0,129.983,129.982,55.0]
["binance-futures","SOLUSDT",1722902479304,17.0,129.99,129.989,4.0]
["binance-futures","SOLUSDT",1722902479355,26.0,129.99,129.989,33.0]
["binance-futures","SOLUSDT",1722902479405,46.0,129.99,129.989,25.0]
["binance-futures","SOLUSDT",1722902479560,39.0,129.99,129.989,25.0]
["binance-futures","SOLUSDT",1722902479611,64.0,129.986,129.984,16.0]
["binance-futures","SOLUSDT",1722902479662,1.0,129.997,129.996,27.0]
["binance-futures","SOLUSDT",1722902479714,16.0,129.997,129.996,23.0]
["binance-futures","SOLUSDT",1722902479768,2.0,129.997,129.996,23.0]
["binance-futures","SOLUSDT",1722902479818,8.0,129.998,129.997,54.0]
["binance-futures","SOLUSDT",1722902479869,6.0,129.998,129.997,57.0]
["binance-futures","SOLUSDT",1722902479920,64.0,129.999,129.998,95.0]
["binance-futures","SOLUSDT",1722902479971,64.0,129.999,129.998,117.0]
["binance-futures","SOLUSDT",1722902480076,207.0,129.998,129.997,4.0]
["binance-futures","SOLUSDT",1722902480127,1.0,129.986,129.985,21.0]
["binance-futures","SOLUSDT",1722902480180,1.0,129.97,129.968,2.0]
["binance-futures","SOLUSDT",1722902480231,1.0,129.976,129.968,9.0]
["binance-futures","SOLUSDT",1722902480278,1.0,129.976,129.975,2.0]
["binance-futures","SOLUSDT",1722902480330,4.0,129.978,129.977,2.0]
["binance-futures","SOLUSDT",1722902480383,10.0,129.978,129.977,2.0]
["binance-futures","SOLUSDT",1722902480438,19.0,129.992,129.981,2.0]
["binance-futures","SOLUSDT",1722902480485,11.0,129.987,129.981,2.0]
["binance-futures","SOLUSDT",1722902480540,11.0,129.987,129.981,1.0]
["binance-futures","SOLUSDT",1722902480593,1.0,129.982,129.981,1.0]
["binance-futures","SOLUSDT",1722902480644,16.0,129.96,129.958,14.0]
["binance-futures","SOLUSDT",1722902480695,3.0,129.956,129.955,1.0]
["binance-futures","SOLUSDT",1722902480746,20.0,129.956,129.955,1.0]
["binance-futures","SOLUSDT",1722902480797,29.0,129.956,129.955,2.0]
["binance-futures","SOLUSDT",1722902480954,4.0,129.943,129.942,1.0]
["binance-futures","SOLUSDT",1722902481005,110.0,129.942,129.941,1.0]
["binance-futures","SOLUSDT",1722902481058,53.0,129.942,129.941,1.0]
["binance-futures","SOLUSDT",1722902481109,18.0,129.942,129.941,3.0]
["binance-futures","SOLUSDT",1722902481161,11.0,129.942,129.941,41.0]
["binance-futures","SOLUSDT",1722902481211,2.0,129.942,129.941,42.0]
["binance-futures","SOLUSDT",1722902481265,5.0,129.944,129.943,46.0]
["binance-futures","SOLUSDT",1722902481317,108.0,129.944,129.943,36.0]
["binance-futures","SOLUSDT",1722902481368,4.0,129.951,129.95,72.0]
["binance-futures","SOLUSDT",1722902481419,62.0,129.951,129.95,36.0]
["binance-futures","SOLUSDT",1722902481471,14.0,129.951,129.95,34.0]
["binance-futures","SOLUSDT",1722902481628,17.0,129.951,129.95,32.0]
["binance-futures","SOLUSDT",1722902481679,13.0,129.951,129.95,22.0]
["binance-futures","SOLUSDT",1722902481731,6.0,129.951,129.95,56.0]
["binance-futures","SOLUSDT",1722902481774,6.0,129.951,129.95,55.0]
["binance-futures","SOLUSDT",1722902481940,4.0,129.952,129.951,220.0]
["binance-futures","SOLUSDT",1722902481993,1.0,129.964,129.961,20.0]
["binance-futures","SOLUSDT",1722902482044,19.0,129.962,129.961,23.0]
["binance-futures","SOLUSDT",1722902482095,26.0,129.961,129.96,8.0]
["binance-futures","SOLUSDT",1722902482145,108.0,129.958,129.951,7.0]
["binance-futures","SOLUSDT",1722902482195,27.0,129.964,129.956,5.0]
["binance-futures","SOLUSDT",1722902482250,37.0,129.964,129.963,2.0]
["binance-futures","SOLUSDT",1722902482302,19.0,129.962,129.956,5.0]
["binance-futures","SOLUSDT",1722902482353,4.0,129.957,129.956,17.0]
["binance-futures","SOLUSDT",1722902482403,4.0,129.957,129.956,15.0]
["binance-futures","SOLUSDT",1722902482459,73.0,129.962,129.956,24.0]
["binance-futures","SOLUSDT",1722902482504,37.0,129.962,129.961,2.0]
["binance-futures","SOLUSDT",1722902482563,27.0,129.961,129.956,12.0]
["binance-futures","SOLUSDT",1722902482616,16.0,129.951,129.943,3.0]
["binance-futures","SOLUSDT",1722902482667,98.0,129.949,129.948,2.0]
["binance-futures","SOLUSDT",1722902482718,3.0,129.946,129.941,2.0]
["binance-futures","SOLUSDT",1722902482770,3.0,129.946,129.945,4.0]
["binance-futures","SOLUSDT",1722902482872,3.0,129.946,129.945,2.0]
["binance-futures","SOLUSDT",1722902482925,7.0,129.956,129.955,2.0]
["binance-futures","SOLUSDT",1722902482976,13.0,129.956,129.955,2.0]
["binance-futures","SOLUSDT",1722902483078,2.0,129.936,129.935,7.0]
["binance-futures","SOLUSDT",1722902483132,38.0,129.936,129.935,4.0]
["binance-futures","SOLUSDT",1722902483183,52.0,129.936,129.935,5.0]
["binance-futures","SOLUSDT",1722902483234,44.0,129.934,129.933,1.0]
["binance-futures","SOLUSDT",1722902483285,8.0,129.936,129.935,12.0]
["binance-futures","SOLUSDT",1722902483339,7.0,129.936,129.935,48.0]
["binance-futures","SOLUSDT",1722902483390,30.0,129.949,129.941,8.0]
["binance-futures","SOLUSDT",1722902483438,30.0,129.949,129.939,38.0]
["binance-futures","SOLUSDT",1722902483494,2.0,129.946,129.934,51.0]
["binance-futures","SOLUSDT",1722902483543,18.0,129.948,129.947,4.0]
["binance-futures","SOLUSDT",1722902483599,6.0,129.946,129.945,2.0]
["binance-futures","SOLUSDT",1722902483652,10.0,129.971,129.964,3.0]
["binance-futures","SOLUSDT",1722902483703,8.0,129.972,129.971,34.0]
["binance-futures","SOLUSDT",1722902483754,1.0,129.977,129.976,5.0]
["binance-futures","SOLUSDT",1722902483806,8.0,129.977,129.976,13.0]
["binance-futures","SOLUSDT",1722902483857,6.0,129.986,129.979,3.0]
["binance-futures","SOLUSDT",1722902483908,7.0,129.986,129.979,1.0]
["binance-futures","SOLUSDT",1722902483959,1.0,129.99,129.985,3.0]
["binance-futures","SOLUSDT",1722902484010,10.0,129.979,129.978,62.0]
["binance-futures","SOLUSDT",1722902484111,10.0,129.979,129.978,83.0]
["binance-futures","SOLUSDT",1722902484163,7.0,129.994,129.993,12.0]
["binance-futures","SOLUSDT",1722902484213,5.0,129.994,129.993,36.0]
["binance-futures","SOLUSDT",1722902484266,12.0,129.994,129.993,36.0]
["binance-futures","SOLUSDT",1722902484317,15.0,129.994,129.993,36.0]
["binance-futures","SOLUSDT",1722902484369,29.0,129.994,129.993,36.0]
["binance-futures","SOLUSDT",1722902484420,25.0,129.994,129.993,51.0]
["binance-futures","SOLUSDT",1722902484472,14.0,129.994,129.993,51.0]
["binance-futures","SOLUSDT",1722902484522,63.0,129.999,129.998,57.0]
["binance-futures","SOLUSDT",1722902484574,101.0,129.999,129.998,33.0]
["binance-futures","SOLUSDT",1722902484625,135.0,129.999,129.998,33.0]
["binance-futures","SOLUSDT",1722902484677,168.0,129.999,129.998,31.0]
["binance-futures","SOLUSDT",1722902484727,27.0,129.999,129.998,35.0]
["binance-futures","SOLUSDT",1722902484780,61.0,129.999,129.998,50.0]
["binance-futures","SOLUSDT",1722902484831,109.0,129.999,129.998,50.0]
["binance-futures","SOLUSDT",1722902484881,14.0,129.999,129.998,50.0]
["binance-futures","SOLUSDT",1722902484931,14.0,129.999,129.998,5.0]
["binance-futures","SOLUSDT",1722902484985,14.0,129.999,129.998,37.0]
["binance-futures","SOLUSDT",1722902485032,14.0,129.999,129.998,42.0]
["binance-futures","SOLUSDT",1722902485141,24.0,129.999,129.998,14.0]
["binance-futures","SOLUSDT",1722902485195,32.0,129.999,129.998,32.0]
["binance-futures","SOLUSDT",1722902485294,32.0,129.999,129.998,72.0]
["binance-futures","SOLUSDT",1722902485350,2043.0,130.0,129.999,55.0]
["binance-futures","SOLUSDT",1722902485403,2043.0,130.0,129.999,94.0]
["binance-futures","SOLUSDT",1722902485454,1945.0,130.0,129.999,94.0]
["binance-futures","SOLUSDT",1722902485506,1941.0,130.0,129.999,94.0]
["binance-futures","SOLUSDT",1722902485559,1935.0,130.0,129.999,94.0]
["binance-futures","SOLUSDT",1722902485603,1931.0,130.0,129.999,58.0]
["binance-futures","SOLUSDT",1722902485665,1931.0,130.0,129.999,47.0]
["binance-futures","SOLUSDT",1722902485716,1728.0,130.0,129.999,72.0]
["binance-futures","SOLUSDT",1722902485767,1729.0,130.0,129.999,91.0]
["binance-futures","SOLUSDT",1722902485819,1729.0,130.0,129.999,76.0]
["binance-futures","SOLUSDT",1722902485924,1729.0,130.0,129.999,86.0]
["binance-futures","SOLUSDT",1722902486132,1348.0,130.0,129.999,122.0]
["binance-futures","SOLUSDT",1722902486179,1348.0,130.0,129.999,124.0]
["binance-futures","SOLUSDT",1722902486236,1292.0,130.0,129.999,128.0]
["binance-futures","SOLUSDT",1722902486287,2.0,130.01,130.007,40.0]
["binance-futures","SOLUSDT",1722902486339,22.0,130.009,130.008,63.0]
["binance-futures","SOLUSDT",1722902486390,44.0,130.009,130.008,71.0]
["binance-futures","SOLUSDT",1722902486441,44.0,130.009,130.008,76.0]
["binance-futures","SOLUSDT",1722902486494,7.0,130.022,130.019,2.0]
["binance-futures","SOLUSDT",1722902486542,76.0,130.022,130.021,22.0]
["binance-futures","SOLUSDT",1722902486596,120.0,130.022,130.021,20.0]
["binance-futures","SOLUSDT",1722902486647,126.0,130.022,130.021,20.0]
["binance-futures","SOLUSDT",1722902486701,17.0,130.014,130.013,23.0]
["binance-futures","SOLUSDT",1722902486805,130.0,130.014,130.013,22.0]
["binance-futures","SOLUSDT",1722902486908,94.0,130.014,130.013,20.0]
["binance-futures","SOLUSDT",1722902487011,62.0,130.014,130.013,51.0]
["binance-futures","SOLUSDT",1722902487061,45.0,130.014,130.013,51.0]
["binance-futures","SOLUSDT",1722902487118,19.0,130.021,130.02,33.0]
["binance-futures","SOLUSDT",1722902487170,4.0,130.021,130.02,60.0]
["binance-futures","SOLUSDT",1722902487273,40.0,130.021,130.02,53.0]
["binance-futures","SOLUSDT",1722902487325,111.0,130.021,130.02,54.0]
["binance-futures","SOLUSDT",1722902487376,62.0,130.021,130.02,74.0]
["binance-futures","SOLUSDT",1722902487424,62.0,130.021,130.02,76.0]
["binance-futures","SOLUSDT",1722902487479,30.0,130.021,130.02,76.0]
["binance-futures","SOLUSDT",1722902487534,15.0,130.021,130.02,76.0]
["binance-futures","SOLUSDT",1722902487584,8.0,130.021,130.02,76.0]
["binance-futures","SOLUSDT",1722902487635,2.0,130.021,130.02,76.0]
["binance-futures","SOLUSDT",1722902487687,36.0,130.023,130.022,50.0]
["binance-futures","SOLUSDT",1722902487737,36.0,130.023,130.022,81.0]
["binance-futures","SOLUSDT",1722902487788,46.0,130.023,130.022,81.0]
["binance-futures","SOLUSDT",1722902487840,41.0,130.023,130.022,50.0]
["binance-futures","SOLUSDT",1722902487892,22.0,130.023,130.022,81.0]
["binance-futures","SOLUSDT",1722902487941,22.0,130.023,130.022,64.0]
["binance-futures","SOLUSDT",1722902487998,23.0,130.023,130.022,64.0]
["binance-futures","SOLUSDT",1722902488052,19.0,130.023,130.022,57.0]
["binance-futures","SOLUSDT",1722902488157,6.0,130.023,130.022,64.0]
["binance-futures","SOLUSDT",1722902488262,25.0,130.023,130.022,55.0]
["binance-futures","SOLUSDT",1722902488311,23.0,130.023,130.022,92.0]
["binance-futures","SOLUSDT",1722902488366,23.0,130.023,130.022,102.0]
["binance-futures","SOLUSDT",1722902488417,19.0,130.024,130.023,64.0]
["binance-futures","SOLUSDT",1722902488469,70.0,130.047,130.046,11.0]
["binance-futures","SOLUSDT",1722902488518,99.0,130.047,130.046,11.0]
["binance-futures","SOLUSDT",1722902488571,39.0,130.047,130.046,13.0]
["binance-futures","SOLUSDT",1722902488622,2.0,130.064,130.062,2.0]
["binance-futures","SOLUSDT",1722902488673,1.0,130.063,130.062,11.0]
["binance-futures","SOLUSDT",1722902488777,70.0,130.074,130.073,11.0]
["binance-futures","SOLUSDT",1722902488829,119.0,130.074,130.073,11.0]
["binance-futures","SOLUSDT",1722902488931,89.0,130.021,130.018,18.0]
["binance-futures","SOLUSDT",1722902489033,4.0,130.001,130.0,5.0]
["binance-futures","SOLUSDT",1722902489083,8.0,130.009,130.008,2.0]
["binance-futures","SOLUSDT",1722902489186,1.0,130.047,130.02,4.0]
["binance-futures","SOLUSDT",1722902489236,34.0,130.025,130.024,20.0]
["binance-futures","SOLUSDT",1722902489287,4.0,130.029,130.028,7.0]
["binance-futures","SOLUSDT",1722902489340,42.0,130.038,130.037,24.0]
["binance-futures","SOLUSDT",1722902489392,76.0,130.038,130.037,20.0]
["binance-futures","SOLUSDT",1722902489443,23.0,130.038,130.037,23.0]
["binance-futures","SOLUSDT",1722902489493,40.0,130.025,130.024,1.0]
["binance-futures","SOLUSDT",1722902489546,6.0,130.028,130.024,2.0]
["binance-futures","SOLUSDT",1722902489597,2.0,130.036,130.024,12.0]
["binance-futures","SOLUSDT",1722902489647,27.0,130.038,130.037,10.0]
["binance-futures","SOLUSDT",1722902489700,22.0,130.038,130.037,10.0]
["binance-futures","SOLUSDT",1722902489753,3.0,130.038,130.037,27.0]
["binance-futures","SOLUSDT",1722902489857,38.0,130.036,130.035,10.0]
["binance-futures","SOLUSDT",1722902489908,26.0,130.07,130.069,21.0]
["binance-futures","SOLUSDT",1722902489959,3.0,130.073,130.072,93.0]
["binance-futures","SOLUSDT",1722902490010,21.0,130.088,130.087,10.0]
["binance-futures","SOLUSDT",1722902490061,23.0,130.088,130.087,46.0]
["binance-futures","SOLUSDT",1722902490112,100.0,130.088,130.087,5.0]
["binance-futures","SOLUSDT",1722902490165,23.0,130.075,130.074,83.0]
["binance-futures","SOLUSDT",1722902490266,15.0,130.045,130.044,30.0]
["binance-futures","SOLUSDT",1722902490318,15.0,130.045,130.044,32.0]
["binance-futures","SOLUSDT",1722902490371,15.0,130.045,130.044,56.0]
["binance-futures","SOLUSDT",1722902490424,23.0,130.045,130.044,60.0]
["binance-futures","SOLUSDT",1722902490526,24.0,130.033,130.032,2.0]
["binance-futures","SOLUSDT",1722902490577,22.0,130.033,130.032,6.0]
["binance-futures","SOLUSDT",1722902490680,2.0,130.059,130.05,8.0]
["binance-futures","SOLUSDT",1722902490733,8.0,130.04,130.033,25.0]
["binance-futures","SOLUSDT",1722902490785,5.0,130.034,130.033,1.0]
["binance-futures","SOLUSDT",1722902490889,5.0,130.034,130.033,49.0]
["binance-futures","SOLUSDT",1722902490941,61.0,130.034,130.033,11.0]
["binance-futures","SOLUSDT",1722902491043,6.0,130.03,130.029,78.0]
["binance-futures","SOLUSDT",1722902491094,7.0,130.031,130.03,1.0]
["binance-futures","SOLUSDT",1722902491145,21.0,130.031,130.03,153.0]
["binance-futures","SOLUSDT",1722902491196,76.0,130.031,130.03,120.0]
["binance-futures","SOLUSDT",1722902491249,6.0,130.031,130.03,121.0]
["binance-futures","SOLUSDT",1722902491301,36.0,130.045,130.037,42.0]
["binance-futures","SOLUSDT",1722902491353,19.0,130.033,130.032,17.0]
["binance-futures","SOLUSDT",1722902491404,14.0,130.032,130.016,67.0]
["binance-futures","SOLUSDT",1722902491450,28.0,130.032,130.016,67.0]
["binance-futures","SOLUSDT",1722902491502,64.0,130.032,130.024,3.0]
["binance-futures","SOLUSDT",1722902491559,64.0,130.032,130.031,9.0]
["binance-futures","SOLUSDT",1722902491604,14.0,130.031,130.024,3.0]
["binance-futures","SOLUSDT",1722902491663,54.0,130.031,130.024,3.0]
["binance-futures","SOLUSDT",1722902491714,69.0,130.031,130.03,119.0]
["binance-futures","SOLUSDT",1722902491767,85.0,130.031,130.03,119.0]
["binance-futures","SOLUSDT",1722902491817,85.0,130.031,130.03,135.0]
["binance-futures","SOLUSDT",1722902491871,85.0,130.031,130.03,133.0]
["binance-futures","SOLUSDT",1722902492021,69.0,130.031,130.03,133.0]
["binance-futures","SOLUSDT",1722902492074,100.0,130.031,130.03,133.0]
["binance-futures","SOLUSDT",1722902492136,68.0,130.031,130.03,55.0]
["binance-futures","SOLUSDT",1722902492187,100.0,130.031,130.03,55.0]
["binance-futures","SOLUSDT",1722902492240,38.0,130.038,130.037,94.0]
["binance-futures","SOLUSDT",1722902492291,2.0,130.045,130.044,59.0]
["binance-futures","SOLUSDT",1722902492343,38.0,130.046,130.045,18.0]
["binance-futures","SOLUSDT",1722902492378,2.0,130.046,130.045,29.0]
["binance-futures","SOLUSDT",1722902492447,2.0,130.046,130.045,55.0]
["binance-futures","SOLUSDT",1722902492497,55.0,130.052,130.051,1.0]
["binance-futures","SOLUSDT",1722902492548,65.0,130.052,130.051,11.0]
["binance-futures","SOLUSDT",1722902492592,81.0,130.052,130.051,11.0]
["binance-futures","SOLUSDT",1722902492754,77.0,130.052,130.051,22.0]
["binance-futures","SOLUSDT",1722902492810,77.0,130.052,130.051,9.0]
["binance-futures","SOLUSDT",1722902492861,84.0,130.052,130.051,9.0]
["binance-futures","SOLUSDT",1722902492956,81.0,130.052,130.051,9.0]
["binance-futures","SOLUSDT",1722902493018,11.0,130.052,130.051,39.0]
["binance-futures","SOLUSDT",1722902493069,9.0,130.052,130.051,39.0]
["binance-futures","SOLUSDT",1722902493117,22.0,130.052,130.051,20.0]
["binance-futures","SOLUSDT",1722902493169,32.0,130.052,130.051,53.0]
["binance-futures","SOLUSDT",1722902493221,30.0,130.046,130.045,16.0]
["binance-futures","SOLUSDT",1722902493271,27.0,130.046,130.045,14.0]
["binance-futures","SOLUSDT",1722902493326,27.0,130.046,130.045,13.0]
["binance-futures","SOLUSDT",1722902493375,67.0,130.046,130.045,13.0]
["binance-futures","SOLUSDT",1722902493426,60.0,130.046,130.045,10.0]
["binance-futures","SOLUSDT",1722902493487,2.0,130.037,130.036,2.0]
["binance-futures","SOLUSDT",1722902493537,36.0,130.034,130.033,5.0]
["binance-futures","SOLUSDT",1722902493589,46.0,130.031,130.03,3.0]
["binance-futures","SOLUSDT",1722902493642,50.0,130.031,130.03,3.0]
["binance-futures","SOLUSDT",1722902493796,8.0,130.031,130.03,74.0]
["binance-futures","SOLUSDT",1722902493843,8.0,130.031,130.03,76.0]
["binance-futures","SOLUSDT",1722902493893,46.0,130.031,130.03,44.0]
["binance-futures","SOLUSDT",1722902493949,16.0,130.034,130.033,93.0]
["binance-futures","SOLUSDT",1722902493998,16.0,130.034,130.033,87.0]
["binance-futures","SOLUSDT",1722902494054,10.0,130.036,130.035,1.0]
["binance-futures","SOLUSDT",1722902494106,55.0,130.034,130.033,30.0]
["binance-futures","SOLUSDT",1722902494157,65.0,130.034,130.033,30.0]
["binance-futures","SOLUSDT",1722902494206,29.0,130.034,130.033,69.0]
["binance-futures","SOLUSDT",1722902494259,18.0,130.034,130.033,69.0]
["binance-futures","SOLUSDT",1722902494313,16.0,130.034,130.033,69.0]
["binance-futures","SOLUSDT",1722902494365,42.0,130.034,130.033,77.0]
["binance-futures","SOLUSDT",1722902494469,50.0,130.034,130.033,77.0]
["binance-futures","SOLUSDT",1722902494577,11.0,130.058,130.057,91.0]
["binance-futures","SOLUSDT",1722902494628,2.0,130.074,130.073,57.0]
["binance-futures","SOLUSDT",1722902494675,1.0,130.081,130.08,56.0]
["binance-futures","SOLUSDT",1722902494782,35.0,130.081,130.08,53.0]
["binance-futures","SOLUSDT",1722902494833,33.0,130.081,130.08,51.0]
["binance-futures","SOLUSDT",1722902494885,1.0,130.084,130.083,55.0]
["binance-futures","SOLUSDT",1722902494936,40.0,130.088,130.087,75.0]
["binance-futures","SOLUSDT",1722902494988,1.0,130.09,130.089,96.0]
["binance-futures","SOLUSDT",1722902495040,2.0,130.094,130.091,98.0]
["binance-futures","SOLUSDT",1722902495144,23.0,130.095,130.094,23.0]
["binance-futures","SOLUSDT",1722902495191,24.0,130.095,130.094,21.0]
["binance-futures","SOLUSDT",1722902495243,13.0,130.095,130.094,21.0]
["binance-futures","SOLUSDT",1722902495295,10.0,130.095,130.094,45.0]
["binance-futures","SOLUSDT",1722902495347,10.0,130.095,130.094,21.0]
["binance-futures","SOLUSDT",1722902495390,11.0,130.095,130.094,23.0]
["binance-futures","SOLUSDT",1722902495449,70.0,130.095,130.094,33.0]
["binance-futures","SOLUSDT",1722902495553,34.0,130.095,130.094,28.0]
["binance-futures","SOLUSDT",1722902495602,16.0,130.095,130.094,40.0]
["binance-futures","SOLUSDT",1722902495658,104.0,130.1,130.099,47.0]
["binance-futures","SOLUSDT",1722902495709,114.0,130.1,130.099,2.0]
["binance-futures","SOLUSDT",1722902495759,127.0,130.1,130.099,2.0]
["binance-futures","SOLUSDT",1722902495811,109.0,130.097,130.096,22.0]
["binance-futures","SOLUSDT",1722902495863,82.0,130.083,130.078,4.0]
["binance-futures","SOLUSDT",1722902495914,81.0,130.083,130.082,2.0]
["binance-futures","SOLUSDT",1722902495965,115.0,130.083,130.082,2.0]
["binance-futures","SOLUSDT",1722902496003,115.0,130.083,130.082,28.0]
["binance-futures","SOLUSDT",1722902496069,105.0,130.083,130.082,38.0]
["binance-futures","SOLUSDT",1722902496117,69.0,130.083,130.082,55.0]
["binance-futures","SOLUSDT",1722902496222,67.0,130.083,130.082,54.0]
["binance-futures","SOLUSDT",1722902496278,72.0,130.107,130.106,50.0]
["binance-futures","SOLUSDT",1722902496329,54.0,130.092,130.091,1.0]
["binance-futures","SOLUSDT",1722902496380,56.0,130.092,130.091,1.0]
["binance-futures","SOLUSDT",1722902496433,8.0,130.089,130.088,25.0]
["binance-futures","SOLUSDT",1722902496483,18.0,130.09,130.089,64.0]
["binance-futures","SOLUSDT",1722902496576,18.0,130.09,130.089,53.0]
["binance-futures","SOLUSDT",1722902496692,23.0,130.09,130.089,20.0]
["binance-futures","SOLUSDT",1722902496743,39.0,130.088,130.087,3.0]
["binance-futures","SOLUSDT",1722902496795,8.0,130.088,130.087,5.0]
["binance-futures","SOLUSDT",1722902496846,5.0,130.088,130.087,39.0]
["binance-futures","SOLUSDT",1722902496996,60.0,130.088,130.087,5.0]
["binance-futures","SOLUSDT",1722902497043,51.0,130.088,130.087,5.0]
["binance-futures","SOLUSDT",1722902497100,51.0,130.088,130.087,6.0]
["binance-futures","SOLUSDT",1722902497155,2.0,130.085,130.084,3.0]
["binance-futures","SOLUSDT",1722902497205,4.0,130.082,130.08,14.0]
["binance-futures","SOLUSDT",1722902497257,5.0,130.085,130.084,51.0]
["binance-futures","SOLUSDT",1722902497301,91.0,130.083,130.082,17.0]
["binance-futures","SOLUSDT",1722902497361,18.0,130.083,130.082,54.0]
["binance-futures","SOLUSDT",1722902497413,75.0,130.083,130.082,18.0]
["binance-futures","SOLUSDT",1722902497465,18.0,130.083,130.082,63.0]
["binance-futures","SOLUSDT",1722902497516,42.0,130.085,130.084,103.0]
["binance-futures","SOLUSDT",1722902497568,58.0,130.083,130.082,50.0]
["binance-futures","SOLUSDT",1722902497617,75.0,130.083,130.082,50.0]
["binance-futures","SOLUSDT",1722902497718,17.0,130.083,130.082,95.0]
["binance-futures","SOLUSDT",1722902497772,17.0,130.083,130.082,78.0]
["binance-futures","SOLUSDT",1722902497814,17.0,130.083,130.082,79.0]
["binance-futures","SOLUSDT",1722902497881,28.0,130.085,130.084,2.0]
["binance-futures","SOLUSDT",1722902497929,16.0,130.085,130.084,43.0]
["binance-futures","SOLUSDT",1722902498034,14.0,130.092,130.091,124.0]
["binance-futures","SOLUSDT",1722902498077,13.0,130.092,130.091,124.0]
["binance-futures","SOLUSDT",1722902498135,5.0,130.092,130.091,150.0]
["binance-futures","SOLUSDT",1722902498245,2.0,130.106,130.105,21.0]
["binance-futures","SOLUSDT",1722902498296,8.0,130.106,130.105,23.0]
["binance-futures","SOLUSDT",1722902498348,8.0,130.107,130.106,74.0]
["binance-futures","SOLUSDT",1722902498396,8.0,130.107,130.106,95.0]
["binance-futures","SOLUSDT",1722902498451,8.0,130.107,130.106,121.0]
["binance-futures","SOLUSDT",1722902498503,3.0,130.117,130.112,22.0]
["binance-futures","SOLUSDT",1722902498552,3.0,130.117,130.112,99.0]
["binance-futures","SOLUSDT",1722902498605,31.0,130.113,130.112,99.0]
["binance-futures","SOLUSDT",1722902498760,31.0,130.113,130.112,129.0]
["binance-futures","SOLUSDT",1722902498862,47.0,130.113,130.112,121.0]
["binance-futures","SOLUSDT",1722902498917,47.0,130.113,130.112,117.0]
["binance-futures","SOLUSDT",1722902499020,5.0,130.113,130.112,133.0]
["binance-futures","SOLUSDT",1722902499169,8.0,130.113,130.112,134.0]
["binance-futures","SOLUSDT",1722902499227,42.0,130.113,130.112,134.0]
["binance-futures","SOLUSDT",1722902499281,43.0,130.113,130.112,134.0]
["binance-futures","SOLUSDT",1722902499327,66.0,130.113,130.112,64.0]
["binance-futures","SOLUSDT",1722902499384,66.0,130.113,130.112,44.0]
["binance-futures","SOLUSDT",1722902499439,71.0,130.113,130.112,42.0]
["binance-futures","SOLUSDT",1722902499539,66.0,130.113,130.112,2.0]
["binance-futures","SOLUSDT",1722902499595,66.0,130.113,130.112,35.0]
["binance-futures","SOLUSDT",1722902499647,66.0,130.113,130.112,34.0]
["binance-futures","SOLUSDT",1722902499852,65.0,130.113,130.112,54.0]
["binance-futures","SOLUSDT",1722902499908,64.0,130.113,130.112,54.0]
["binance-futures","SOLUSDT",1722902499960,64.0,130.113,130.112,134.0]
["binance-futures","SOLUSDT",1722902500009,64.0,130.113,130.112,94.0]
["binance-futures","SOLUSDT",1722902500060,64.0,130.113,130.112,112.0]
["binance-futures","SOLUSDT",1722902500110,119.0,130.113,130.112,90.0]
["binance-futures","SOLUSDT",1722902500167,12.0,130.094,130.093,3.0]
["binance-futures","SOLUSDT",1722902500269,39.0,130.069,130.066,1.0]
["binance-futures","SOLUSDT",1722902500322,36.0,130.067,130.066,6.0]
["binance-futures","SOLUSDT",1722902500373,17.0,130.081,130.08,50.0]
["binance-futures","SOLUSDT",1722902500426,37.0,130.094,130.093,4.0]
["binance-futures","SOLUSDT",1722902500476,38.0,130.085,130.084,3.0]
["binance-futures","SOLUSDT",1722902500529,36.0,130.084,130.082,1.0]
["binance-futures","SOLUSDT",1722902500575,36.0,130.084,130.083,2.0]
["binance-futures","SOLUSDT",1722902500629,2.0,130.091,130.084,8.0]
["binance-futures","SOLUSDT",1722902500669,6.0,130.083,130.082,3.0]
["binance-futures","SOLUSDT",1722902500736,43.0,130.089,130.088,4.0]
["binance-futures","SOLUSDT",1722902500769,31.0,130.089,130.088,2.0]
["binance-futures","SOLUSDT",1722902500841,75.0,130.089,130.088,3.0]
["binance-futures","SOLUSDT",1722902500887,70.0,130.089,130.088,36.0]
["binance-futures","SOLUSDT",1722902501050,70.0,130.089,130.088,38.0]
["binance-futures","SOLUSDT",1722902501100,65.0,130.089,130.088,38.0]
["binance-futures","SOLUSDT",1722902501153,65.0,130.089,130.088,74.0]
["binance-futures","SOLUSDT",1722902501209,98.0,130.089,130.088,82.0]
["binance-futures","SOLUSDT",1722902501260,104.0,130.089,130.088,26.0]
["binance-futures","SOLUSDT",1722902501313,10.0,130.097,130.096,2.0]
["binance-futures","SOLUSDT",1722902501364,10.0,130.097,130.096,106.0]
["binance-futures","SOLUSDT",1722902501414,6.0,130.097,130.096,106.0]
["binance-futures","SOLUSDT",1722902501462,11.0,130.097,130.096,116.0]
["binance-futures","SOLUSDT",1722902501517,10.0,130.097,130.096,116.0]
["binance-futures","SOLUSDT",1722902501567,7.0,130.097,130.096,117.0]
["binance-futures","SOLUSDT",1722902501619,2.0,130.098,130.097,12.0]
["binance-futures","SOLUSDT",1722902501670,6.0,130.103,130.102,3.0]
["binance-futures","SOLUSDT",1722902501772,97.0,130.088,130.087,2.0]
["binance-futures","SOLUSDT",1722902501827,86.0,130.085,130.084,1.0]
["binance-futures","SOLUSDT",1722902501880,104.0,130.085,130.084,1.0]
["binance-futures","SOLUSDT",1722902501981,87.0,130.075,130.066,4.0]
["binance-futures","SOLUSDT",1722902502035,132.0,130.075,130.069,3.0]
["binance-futures","SOLUSDT",1722902502084,130.0,130.075,130.069,3.0]
["binance-futures","SOLUSDT",1722902502130,128.0,130.075,130.069,3.0]
["binance-futures","SOLUSDT",1722902502190,59.0,130.075,130.074,65.0]
["binance-futures","SOLUSDT",1722902502245,11.0,130.075,130.074,66.0]
["binance-futures","SOLUSDT",1722902502297,10.0,130.105,130.093,2.0]
["binance-futures","SOLUSDT",1722902502346,11.0,130.105,130.104,75.0]
["binance-futures","SOLUSDT",1722902502401,18.0,130.119,130.108,3.0]
["binance-futures","SOLUSDT",1722902502451,32.0,130.118,130.113,18.0]
["binance-futures","SOLUSDT",1722902502502,109.0,130.125,130.124,22.0]
["binance-futures","SOLUSDT",1722902502553,63.0,130.125,130.124,35.0]
["binance-futures","SOLUSDT",1722902502603,17.0,130.125,130.124,35.0]
["binance-futures","SOLUSDT",1722902502659,17.0,130.125,130.124,71.0]
["binance-futures","SOLUSDT",1722902502761,35.0,130.149,130.135,67.0]
["binance-futures","SOLUSDT",1722902502812,1.0,130.144,130.137,82.0]
["binance-futures","SOLUSDT",1722902502860,51.0,130.138,130.137,100.0]
["binance-futures","SOLUSDT",1722902502967,51.0,130.138,130.137,122.0]
["binance-futures","SOLUSDT",1722902503069,46.0,130.138,130.137,106.0]
["binance-futures","SOLUSDT",1722902503122,54.0,130.138,130.137,127.0]
["binance-futures","SOLUSDT",1722902503174,55.0,130.138,130.137,127.0]
["binance-futures","SOLUSDT",1722902503217,57.0,130.138,130.137,127.0]
["binance-futures","SOLUSDT",1722902503332,17.0,130.15,130.149,10.0]
["binance-futures","SOLUSDT",1722902503384,37.0,130.147,130.146,2.0]
["binance-futures","SOLUSDT",1722902503433,38.0,130.145,130.143,3.0]
["binance-futures","SOLUSDT",1722902503486,36.0,130.147,130.146,2.0]
["binance-futures","SOLUSDT",1722902503539,4.0,130.145,130.144,8.0]
["binance-futures","SOLUSDT",1722902503643,4.0,130.145,130.144,42.0]
["binance-futures","SOLUSDT",1722902503693,35.0,130.147,130.146,70.0]
["binance-futures","SOLUSDT",1722902503745,27.0,130.147,130.146,70.0]
["binance-futures","SOLUSDT",1722902503798,26.0,130.147,130.146,78.0]
["binance-futures","SOLUSDT",1722902503849,46.0,130.147,130.146,109.0]
["binance-futures","SOLUSDT",1722902503897,46.0,130.147,130.146,77.0]
["binance-futures","SOLUSDT",1722902503954,36.0,130.159,130.153,11.0]
["binance-futures","SOLUSDT",1722902504008,131.0,130.165,130.164,4.0]
["binance-futures","SOLUSDT",1722902504060,31.0,130.165,130.164,38.0]
["binance-futures","SOLUSDT",1722902504111,25.0,130.17,130.169,43.0]
["binance-futures","SOLUSDT",1722902504161,61.0,130.17,130.169,2.0]
["binance-futures","SOLUSDT",1722902504211,39.0,130.17,130.169,2.0]
["binance-futures","SOLUSDT",1722902504318,37.0,130.17,130.169,4.0]
["binance-futures","SOLUSDT",1722902504370,114.0,130.186,130.168,3.0]
["binance-futures","SOLUSDT",1722902504421,19.0,130.17,130.168,39.0]
["binance-futures","SOLUSDT",1722902504471,9.0,130.17,130.169,103.0]
["binance-futures","SOLUSDT",1722902504523,7.0,130.192,130.187,4.0]
["binance-futures","SOLUSDT",1722902504625,18.0,130.188,130.187,62.0]
["binance-futures","SOLUSDT",1722902504674,17.0,130.188,130.187,60.0]
["binance-futures","SOLUSDT",1722902504730,7.0,130.188,130.187,60.0]
["binance-futures","SOLUSDT",1722902504781,7.0,130.188,130.187,68.0]
["binance-futures","SOLUSDT",1722902504831,4.0,130.198,130.197,78.0]
["binance-futures","SOLUSDT",1722902504883,3.0,130.198,130.197,78.0]
["binance-futures","SOLUSDT",1722902504935,47.0,130.198,130.197,54.0]
["binance-futures","SOLUSDT",1722902504984,47.0,130.198,130.197,95.0]
["binance-futures","SOLUSDT",1722902505036,47.0,130.198,130.197,94.0]
["binance-futures","SOLUSDT",1722902505089,38.0,130.198,130.197,94.0]
["binance-futures","SOLUSDT",1722902505140,42.0,130.198,130.197,94.0]
["binance-futures","SOLUSDT",1722902505185,45.0,130.198,130.197,95.0]
["binance-futures","SOLUSDT",1722902505241,47.0,130.198,130.197,104.0]
["binance-futures","SOLUSDT",1722902505346,52.0,130.198,130.197,104.0]
["binance-futures","SOLUSDT",1722902505401,6.0,130.201,130.2,69.0]
["binance-futures","SOLUSDT",1722902505451,1.0,130.207,130.202,49.0]
["binance-futures","SOLUSDT",1722902505503,1.0,130.207,130.202,76.0]
["binance-futures","SOLUSDT",1722902505552,1.0,130.207,130.202,77.0]
["binance-futures","SOLUSDT",1722902505605,1.0,130.207,130.202,120.0]
["binance-futures","SOLUSDT",1722902505658,20.0,130.203,130.202,110.0]
["binance-futures","SOLUSDT",1722902505709,19.0,130.203,130.202,110.0]
["binance-futures","SOLUSDT",1722902505764,2.0,130.207,130.206,13.0]
["binance-futures","SOLUSDT",1722902505813,2.0,130.207,130.206,9.0]
["binance-futures","SOLUSDT",1722902505867,2.0,130.207,130.206,36.0]
["binance-futures","SOLUSDT",1722902505919,2.0,130.207,130.206,45.0]
["binance-futures","SOLUSDT",1722902505970,4.0,130.211,130.209,117.0]
["binance-futures","SOLUSDT",1722902506021,1.0,130.224,130.223,42.0]
["binance-futures","SOLUSDT",1722902506072,25.0,130.225,130.224,50.0]
["binance-futures","SOLUSDT",1722902506123,25.0,130.225,130.224,46.0]
["binance-futures","SOLUSDT",1722902506225,30.0,130.225,130.224,61.0]
["binance-futures","SOLUSDT",1722902506278,34.0,130.225,130.224,128.0]
["binance-futures","SOLUSDT",1722902506330,23.0,130.225,130.224,128.0]
["binance-futures","SOLUSDT",1722902506376,23.0,130.225,130.224,108.0]
["binance-futures","SOLUSDT",1722902506433,91.0,130.225,130.224,93.0]
["binance-futures","SOLUSDT",1722902506484,8.0,130.218,130.216,19.0]
["binance-futures","SOLUSDT",1722902506534,71.0,130.208,130.207,1.0]
["binance-futures","SOLUSDT",1722902506586,78.0,130.207,130.206,10.0]
["binance-futures","SOLUSDT",1722902506638,36.0,130.207,130.206,10.0]
["binance-futures","SOLUSDT",1722902506689,5.0,130.207,130.206,10.0]
["binance-futures","SOLUSDT",1722902506745,83.0,130.207,130.206,9.0]
["binance-futures","SOLUSDT",1722902506855,44.0,130.207,130.206,9.0]
["binance-futures","SOLUSDT",1722902506957,44.0,130.207,130.206,69.0]
["binance-futures","SOLUSDT",1722902507014,22.0,130.207,130.206,69.0]
["binance-futures","SOLUSDT",1722902507064,21.0,130.207,130.206,69.0]
["binance-futures","SOLUSDT",1722902507113,21.0,130.207,130.206,28.0]
["binance-futures","SOLUSDT",1722902507269,21.0,130.207,130.206,37.0]
["binance-futures","SOLUSDT",1722902507320,2.0,130.207,130.206,37.0]
["binance-futures","SOLUSDT",1722902507371,40.0,130.208,130.207,19.0]
["binance-futures","SOLUSDT",1722902507474,10.0,130.171,130.164,4.0]
["binance-futures","SOLUSDT",1722902507525,19.0,130.171,130.17,13.0]
["binance-futures","SOLUSDT",1722902507576,37.0,130.171,130.17,10.0]
["binance-futures","SOLUSDT",1722902507627,4.0,130.181,130.178,14.0]
["binance-futures","SOLUSDT",1722902507679,16.0,130.181,130.18,4.0]
["binance-futures","SOLUSDT",1722902507726,12.0,130.181,130.18,14.0]
["binance-futures","SOLUSDT",1722902507780,2.0,130.193,130.184,33.0]
["binance-futures","SOLUSDT",1722902507832,4.0,130.189,130.188,19.0]
["binance-futures","SOLUSDT",1722902507934,37.0,130.181,130.172,30.0]
["binance-futures","SOLUSDT",1722902507985,27.0,130.166,130.165,13.0]
["binance-futures","SOLUSDT",1722902508036,5.0,130.151,130.15,50.0]
["binance-futures","SOLUSDT",1722902508088,23.0,130.156,130.155,8.0]
["binance-futures","SOLUSDT",1722902508136,18.0,130.155,130.153,36.0]
["binance-futures","SOLUSDT",1722902508188,18.0,130.155,130.153,37.0]
["binance-futures","SOLUSDT",1722902508243,20.0,130.154,130.153,1.0]
["binance-futures","SOLUSDT",1722902508288,36.0,130.154,130.153,6.0]
["binance-futures","SOLUSDT",1722902508348,4.0,130.176,130.163,23.0]
["binance-futures","SOLUSDT",1722902508397,20.0,130.171,130.164,36.0]
["binance-futures","SOLUSDT",1722902508439,6.0,130.196,130.194,2.0]
["binance-futures","SOLUSDT",1722902508501,1.0,130.226,130.224,55.0]
["binance-futures","SOLUSDT",1722902508603,18.0,130.203,130.196,1.0]
["binance-futures","SOLUSDT",1722902508655,48.0,130.224,130.206,62.0]
["binance-futures","SOLUSDT",1722902508701,18.0,130.211,130.207,4.0]
["binance-futures","SOLUSDT",1722902508751,10.0,130.204,130.192,2.0]
["binance-futures","SOLUSDT",1722902508808,18.0,130.203,130.192,2.0]
["binance-futures","SOLUSDT",1722902508859,13.0,130.203,130.202,9.0]
["binance-futures","SOLUSDT",1722902508911,23.0,130.203,130.202,9.0]
["binance-futures","SOLUSDT",1722902508961,39.0,130.203,130.202,6.0]
["binance-futures","SOLUSDT",1722902509013,33.0,130.203,130.202,7.0]
["binance-futures","SOLUSDT",1722902509067,3.0,130.234,130.233,4.0]
["binance-futures","SOLUSDT",1722902509118,3.0,130.256,130.246,18.0]
["binance-futures","SOLUSDT",1722902509169,3.0,130.284,130.275,19.0]
["binance-futures","SOLUSDT",1722902509220,1.0,130.276,130.275,8.0]
["binance-futures","SOLUSDT",1722902509271,11.0,130.276,130.275,37.0]
["binance-futures","SOLUSDT",1722902509322,8.0,130.283,130.274,1.0]
["binance-futures","SOLUSDT",1722902509373,22.0,130.276,130.274,1.0]
["binance-futures","SOLUSDT",1722902509426,22.0,130.276,130.274,2.0]
["binance-futures","SOLUSDT",1722902509476,36.0,130.288,130.283,18.0]
["binance-futures","SOLUSDT",1722902509578,2.0,130.284,130.281,20.0]
["binance-futures","SOLUSDT",1722902509631,36.0,130.283,130.281,2.0]
["binance-futures","SOLUSDT",1722902509678,57.0,130.282,130.281,2.0]
["binance-futures","SOLUSDT",1722902509784,100.0,130.282,130.281,3.0]
["binance-futures","SOLUSDT",1722902509837,68.0,130.282,130.281,3.0]
["binance-futures","SOLUSDT",1722902509883,32.0,130.282,130.281,23.0]
["binance-futures","SOLUSDT",1722902509937,68.0,130.282,130.281,3.0]
["binance-futures","SOLUSDT",1722902509990,32.0,130.282,130.281,24.0]
["binance-futures","SOLUSDT",1722902510041,54.0,130.301,130.286,2.0]
["binance-futures","SOLUSDT",1722902510093,2.0,130.287,130.286,1.0]
["binance-futures","SOLUSDT",1722902510144,3.0,130.293,130.292,2.0]
["binance-futures","SOLUSDT",1722902510195,2.0,130.287,130.286,3.0]
["binance-futures","SOLUSDT",1722902510247,2.0,130.287,130.286,5.0]
["binance-futures","SOLUSDT",1722902510297,23.0,130.276,130.275,6.0]
["binance-futures","SOLUSDT",1722902510349,8.0,130.271,130.265,1.0]
["binance-futures","SOLUSDT",1722902510400,8.0,130.263,130.259,11.0]
["binance-futures","SOLUSDT",1722902510450,2.0,130.252,130.248,2.0]
["binance-futures","SOLUSDT",1722902510553,63.0,130.236,130.235,2.0]
["binance-futures","SOLUSDT",1722902510603,82.0,130.229,130.228,2.0]
["binance-futures","SOLUSDT",1722902510707,2.0,130.199,130.188,12.0]
["binance-futures","SOLUSDT",1722902510758,1.0,130.211,130.21,52.0]
["binance-futures","SOLUSDT",1722902510807,2.0,130.228,130.214,48.0]
["binance-futures","SOLUSDT",1722902510862,2.0,130.237,130.229,21.0]
["binance-futures","SOLUSDT",1722902510914,1.0,130.237,130.234,21.0]
["binance-futures","SOLUSDT",1722902511016,4.0,130.198,130.19,17.0]
["binance-futures","SOLUSDT",1722902511067,36.0,130.195,130.191,18.0]
["binance-futures","SOLUSDT",1722902511118,5.0,130.194,130.193,4.0]
["binance-futures","SOLUSDT",1722902511170,35.0,130.195,130.194,27.0]
["binance-futures","SOLUSDT",1722902511221,11.0,130.195,130.194,212.0]
["binance-futures","SOLUSDT",1722902511325,32.0,130.2,130.191,35.0]
["binance-futures","SOLUSDT",1722902511378,8.0,130.21,130.197,1.0]
["binance-futures","SOLUSDT",1722902511427,8.0,130.21,130.198,21.0]
["binance-futures","SOLUSDT",1722902511480,13.0,130.221,130.22,28.0]
["binance-futures","SOLUSDT",1722902511531,1.0,130.221,130.22,47.0]
["binance-futures","SOLUSDT",1722902511583,1.0,130.248,130.247,12.0]
["binance-futures","SOLUSDT",1722902511636,1.0,130.252,130.251,15.0]
["binance-futures","SOLUSDT",1722902511684,36.0,130.272,130.254,8.0]
["binance-futures","SOLUSDT",1722902511737,35.0,130.272,130.264,8.0]
["binance-futures","SOLUSDT",1722902511789,6.0,130.273,130.272,18.0]
["binance-futures","SOLUSDT",1722902511839,6.0,130.275,130.269,10.0]
["binance-futures","SOLUSDT",1722902511892,1.0,130.275,130.269,10.0]
["binance-futures","SOLUSDT",1722902511943,2.0,130.27,130.266,5.0]
["binance-futures","SOLUSDT",1722902511995,34.0,130.27,130.265,10.0]
["binance-futures","SOLUSDT",1722902512046,8.0,130.278,130.263,29.0]
["binance-futures","SOLUSDT",1722902512100,51.0,130.287,130.266,5.0]
["binance-futures","SOLUSDT",1722902512151,36.0,130.286,130.27,12.0]
["binance-futures","SOLUSDT",1722902512196,13.0,130.294,130.28,98.0]
["binance-futures","SOLUSDT",1722902512254,8.0,130.294,130.279,38.0]
["binance-futures","SOLUSDT",1722902512306,14.0,130.294,130.28,10.0]
["binance-futures","SOLUSDT",1722902512357,51.0,130.294,130.281,33.0]
["binance-futures","SOLUSDT",1722902512408,51.0,130.294,130.282,24.0]
["binance-futures","SOLUSDT",1722902512461,8.0,130.289,130.282,1.0]
["binance-futures","SOLUSDT",1722902512508,8.0,130.284,130.282,1.0]
["binance-futures","SOLUSDT",1722902512566,82.0,130.283,130.282,1.0]
["binance-futures","SOLUSDT",1722902512617,3.0,130.283,130.262,4.0]
["binance-futures","SOLUSDT",1722902512668,4.0,130.262,130.261,35.0]
["binance-futures","SOLUSDT",1722902512720,2.0,130.263,130.258,24.0]
["binance-futures","SOLUSDT",1722902512771,2.0,130.263,130.262,62.0]
["binance-futures","SOLUSDT",1722902512927,8.0,130.274,130.273,9.0]
["binance-futures","SOLUSDT",1722902512978,103.0,130.299,130.282,4.0]
["binance-futures","SOLUSDT",1722902513029,22.0,130.305,130.282,4.0]
["binance-futures","SOLUSDT",1722902513080,13.0,130.301,130.297,36.0]
["binance-futures","SOLUSDT",1722902513132,8.0,130.301,130.297,36.0]
["binance-futures","SOLUSDT",1722902513183,8.0,130.301,130.3,61.0]
["binance-futures","SOLUSDT",1722902513235,9.0,130.301,130.3,61.0]
["binance-futures","SOLUSDT",1722902513285,12.0,130.301,130.3,61.0]
["binance-futures","SOLUSDT",1722902513339,31.0,130.299,130.29,2.0]
["binance-futures","SOLUSDT",1722902513390,42.0,130.299,130.289,27.0]
["binance-futures","SOLUSDT",1722902513441,17.0,130.29,130.28,23.0]
["binance-futures","SOLUSDT",1722902513493,2.0,130.268,130.267,344.0]
["binance-futures","SOLUSDT",1722902513543,2.0,130.268,130.267,323.0]
["binance-futures","SOLUSDT",1722902513644,2.0,130.268,130.267,301.0]
["binance-futures","SOLUSDT",1722902513748,15.0,130.299,130.28,36.0]
["binance-futures","SOLUSDT",1722902513797,24.0,130.299,130.281,48.0]
["binance-futures","SOLUSDT",1722902513850,16.0,130.295,130.294,43.0]
["binance-futures","SOLUSDT",1722902513900,19.0,130.299,130.298,3.0]
["binance-futures","SOLUSDT",1722902513952,19.0,130.299,130.298,39.0]
["binance-futures","SOLUSDT",1722902514003,8.0,130.295,130.292,28.0]
["binance-futures","SOLUSDT",1722902514053,18.0,130.327,130.31,37.0]
["binance-futures","SOLUSDT",1722902514105,15.0,130.324,130.312,36.0]
["binance-futures","SOLUSDT",1722902514157,5.0,130.327,130.313,36.0]
["binance-futures","SOLUSDT",1722902514211,13.0,130.324,130.311,10.0]
["binance-futures","SOLUSDT",1722902514264,4.0,130.324,130.312,21.0]
["binance-futures","SOLUSDT",1722902514315,19.0,130.33,130.314,36.0]
["binance-futures","SOLUSDT",1722902514366,16.0,130.326,130.311,10.0]
["binance-futures","SOLUSDT",1722902514417,16.0,130.325,130.311,11.0]
["binance-futures","SOLUSDT",1722902514469,8.0,130.332,130.328,1.0]
["binance-futures","SOLUSDT",1722902514520,12.0,130.33,130.328,17.0]
["binance-futures","SOLUSDT",1722902514570,17.0,130.33,130.328,1.0]
["binance-futures","SOLUSDT",1722902514620,13.0,130.33,130.329,6.0]
["binance-futures","SOLUSDT",1722902514674,13.0,130.33,130.325,22.0]
["binance-futures","SOLUSDT",1722902514725,13.0,130.33,130.324,5.0]
["binance-futures","SOLUSDT",1722902514778,4.0,130.325,130.324,5.0]
["binance-futures","SOLUSDT",1722902514877,10.0,130.325,130.324,5.0]
["binance-futures","SOLUSDT",1722902514991,10.0,130.325,130.324,8.0]
["binance-futures","SOLUSDT",1722902515093,8.0,130.305,130.302,1.0]
["binance-futures","SOLUSDT",1722902515193,11.0,130.29,130.289,81.0]
["binance-futures","SOLUSDT",1722902515300,7.0,130.312,130.29,4.0]
["binance-futures","SOLUSDT",1722902515351,22.0,130.311,130.299,16.0]
["binance-futures","SOLUSDT",1722902515403,1.0,130.305,130.299,16.0]
["binance-futures","SOLUSDT",1722902515450,20.0,130.308,130.299,15.0]
["binance-futures","SOLUSDT",1722902515507,2.0,130.308,130.307,30.0]
["binance-futures","SOLUSDT",1722902515559,33.0,130.308,130.307,23.0]
["binance-futures","SOLUSDT",1722902515613,8.0,130.307,130.3,36.0]
["binance-futures","SOLUSDT",1722902515663,8.0,130.309,130.302,52.0]
["binance-futures","SOLUSDT",1722902515711,15.0,130.309,130.302,52.0]
["binance-futures","SOLUSDT",1722902515765,2.0,130.303,130.302,16.0]
["binance-futures","SOLUSDT",1722902515819,2.0,130.303,130.302,52.0]
["binance-futures","SOLUSDT",1722902515871,2.0,130.303,130.302,20.0]
["binance-futures","SOLUSDT",1722902515917,2.0,130.303,130.302,52.0]
["binance-futures","SOLUSDT",1722902516135,3.0,130.303,130.302,52.0]
["binance-futures","SOLUSDT",1722902516178,4.0,130.303,130.302,51.0]
["binance-futures","SOLUSDT",1722902516237,5.0,130.303,130.301,58.0]
["binance-futures","SOLUSDT",1722902516283,5.0,130.303,130.302,36.0]
["binance-futures","SOLUSDT",1722902516345,33.0,130.3,130.299,260.0]
["binance-futures","SOLUSDT",1722902516395,37.0,130.285,130.276,35.0]
["binance-futures","SOLUSDT",1722902516449,7.0,130.277,130.276,35.0]
["binance-futures","SOLUSDT",1722902516496,4.0,130.277,130.275,16.0]
["binance-futures","SOLUSDT",1722902516546,4.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902516604,6.0,130.284,130.275,16.0]
["binance-futures","SOLUSDT",1722902516656,1.0,130.277,130.275,16.0]
["binance-futures","SOLUSDT",1722902516707,4.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902516760,2.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902516812,4.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902516864,4.0,130.276,130.275,52.0]
["binance-futures","SOLUSDT",1722902516915,22.0,130.277,130.276,40.0]
["binance-futures","SOLUSDT",1722902516967,30.0,130.277,130.276,36.0]
["binance-futures","SOLUSDT",1722902517017,42.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902517067,53.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902517174,63.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902517221,72.0,130.276,130.275,16.0]
["binance-futures","SOLUSDT",1722902517280,59.0,130.273,130.272,1.0]
["binance-futures","SOLUSDT",1722902517331,7.0,130.261,130.257,24.0]
["binance-futures","SOLUSDT",1722902517433,18.0,130.251,130.235,21.0]
["binance-futures","SOLUSDT",1722902517484,4.0,130.236,130.235,16.0]
["binance-futures","SOLUSDT",1722902517536,5.0,130.243,130.242,7.0]
["binance-futures","SOLUSDT",1722902517586,9.0,130.236,130.235,14.0]
["binance-futures","SOLUSDT",1722902517642,153.0,130.236,130.235,33.0]
["binance-futures","SOLUSDT",1722902517695,148.0,130.236,130.235,28.0]
["binance-futures","SOLUSDT",1722902517798,146.0,130.236,130.215,5.0]
["binance-futures","SOLUSDT",1722902517850,8.0,130.228,130.223,8.0]
["binance-futures","SOLUSDT",1722902517902,67.0,130.223,130.222,4.0]
["binance-futures","SOLUSDT",1722902517953,10.0,130.211,130.204,21.0]
["binance-futures","SOLUSDT",1722902518003,49.0,130.204,130.203,3.0]
["binance-futures","SOLUSDT",1722902518055,25.0,130.201,130.2,14.0]
["binance-futures","SOLUSDT",1722902518106,8.0,130.208,130.207,22.0]
["binance-futures","SOLUSDT",1722902518157,99.0,130.208,130.207,10.0]
["binance-futures","SOLUSDT",1722902518208,80.0,130.208,130.207,10.0]
["binance-futures","SOLUSDT",1722902518259,1.0,130.238,130.237,1.0]
["binance-futures","SOLUSDT",1722902518310,85.0,130.238,130.237,16.0]
["binance-futures","SOLUSDT",1722902518362,26.0,130.238,130.237,51.0]
["binance-futures","SOLUSDT",1722902518411,46.0,130.244,130.238,16.0]
["binance-futures","SOLUSDT",1722902518462,21.0,130.243,130.242,2.0]
["binance-futures","SOLUSDT",1722902518565,7.0,130.237,130.236,8.0]
["binance-futures","SOLUSDT",1722902518617,54.0,130.242,130.228,19.0]
["binance-futures","SOLUSDT",1722902518668,48.0,130.244,130.236,16.0]
["binance-futures","SOLUSDT",1722902518722,29.0,130.243,130.236,24.0]
["binance-futures","SOLUSDT",1722902518776,29.0,130.243,130.236,18.0]
["binance-futures","SOLUSDT",1722902518827,23.0,130.243,130.24,52.0]
["binance-futures","SOLUSDT",1722902518875,48.0,130.244,130.243,16.0]
["binance-futures","SOLUSDT",1722902518931,28.0,130.244,130.243,16.0]
["binance-futures","SOLUSDT",1722902518984,16.0,130.244,130.243,16.0]
["binance-futures","SOLUSDT",1722902519036,16.0,130.244,130.243,52.0]
["binance-futures","SOLUSDT",1722902519080,16.0,130.244,130.243,53.0]
["binance-futures","SOLUSDT",1722902519140,17.0,130.273,130.267,8.0]
["binance-futures","SOLUSDT",1722902519191,14.0,130.275,130.273,16.0]
["binance-futures","SOLUSDT",1722902519242,4.0,130.274,130.273,16.0]
["binance-futures","SOLUSDT",1722902519294,4.0,130.274,130.273,52.0]
["binance-futures","SOLUSDT",1722902519345,42.0,130.273,130.272,16.0]
["binance-futures","SOLUSDT",1722902519399,38.0,130.273,130.272,6.0]
["binance-futures","SOLUSDT",1722902519450,48.0,130.273,130.272,6.0]
["binance-futures","SOLUSDT",1722902519504,53.0,130.269,130.267,16.0]
["binance-futures","SOLUSDT",1722902519554,40.0,130.266,130.265,16.0]
["binance-futures","SOLUSDT",1722902519606,12.0,130.258,130.254,31.0]
["binance-futures","SOLUSDT",1722902519657,8.0,130.255,130.251,1.0]
["binance-futures","SOLUSDT",1722902519706,10.0,130.266,130.252,12.0]
["binance-futures","SOLUSDT",1722902519759,15.0,130.269,130.253,11.0]
["binance-futures","SOLUSDT",1722902519811,4.0,130.261,130.26,24.0]
["binance-futures","SOLUSDT",1722902519862,4.0,130.261,130.26,55.0]
["binance-futures","SOLUSDT",1722902519909,4.0,130.268,130.264,31.0]
["binance-futures","SOLUSDT",1722902519966,4.0,130.268,130.263,26.0]
["binance-futures","SOLUSDT",1722902520017,9.0,130.269,130.268,2.0]
["binance-futures","SOLUSDT",1722902520119,2.0,130.261,130.253,11.0]
["binance-futures","SOLUSDT",1722902520175,2.0,130.261,130.26,42.0]
["binance-futures","SOLUSDT",1722902520227,57.0,130.261,130.26,11.0]
["binance-futures","SOLUSDT",1722902520327,44.0,130.244,130.243,15.0]
["binance-futures","SOLUSDT",1722902520379,44.0,130.244,130.243,22.0]
["binance-futures","SOLUSDT",1722902520431,7.0,130.244,130.243,63.0]
["binance-futures","SOLUSDT",1722902520480,14.0,130.26,130.259,2.0]
["binance-futures","SOLUSDT",1722902520533,6.0,130.258,130.257,62.0]
["binance-futures","SOLUSDT",1722902520586,3.0,130.26,130.259,48.0]
["binance-futures","SOLUSDT",1722902520638,19.0,130.261,130.26,12.0]
["binance-futures","SOLUSDT",1722902520689,37.0,130.271,130.27,13.0]
["binance-futures","SOLUSDT",1722902520741,3.0,130.271,130.27,10.0]
["binance-futures","SOLUSDT",1722902520789,17.0,130.271,130.27,10.0]
["binance-futures","SOLUSDT",1722902520843,51.0,130.271,130.27,10.0]
["binance-futures","SOLUSDT",1722902520894,46.0,130.271,130.27,9.0]
["binance-futures","SOLUSDT",1722902520996,4.0,130.258,130.253,2.0]
["binance-futures","SOLUSDT",1722902521049,4.0,130.27,130.269,2.0]
["binance-futures","SOLUSDT",1722902521093,2.0,130.265,130.264,2.0]
["binance-futures","SOLUSDT",1722902521155,18.0,130.264,130.263,45.0]
["binance-futures","SOLUSDT",1722902521208,45.0,130.271,130.27,43.0]
["binance-futures","SOLUSDT",1722902521310,2.0,130.259,130.255,2.0]
["binance-futures","SOLUSDT",1722902521361,3.0,130.259,130.255,2.0]
["binance-futures","SOLUSDT",1722902521413,2.0,130.253,130.252,36.0]
["binance-futures","SOLUSDT",1722902521462,1.0,130.253,130.252,39.0]
["binance-futures","SOLUSDT",1722902521567,5.0,130.259,130.258,10.0]
["binance-futures","SOLUSDT",1722902521617,3.0,130.271,130.27,61.0]
["binance-futures","SOLUSDT",1722902521717,3.0,130.276,130.275,50.0]
["binance-futures","SOLUSDT",1722902521817,4.0,130.276,130.275,50.0]
["binance-futures","SOLUSDT",1722902521922,4.0,130.276,130.275,40.0]
["binance-futures","SOLUSDT",1722902522083,4.0,130.276,130.275,35.0]
["binance-futures","SOLUSDT",1722902522142,25.0,130.276,130.275,35.0]
["binance-futures","SOLUSDT",1722902522195,41.0,130.269,130.268,66.0]
["binance-futures","SOLUSDT",1722902522246,40.0,130.246,130.245,17.0]
["binance-futures","SOLUSDT",1722902522348,51.0,130.226,130.225,16.0]
["binance-futures","SOLUSDT",1722902522399,47.0,130.226,130.225,8.0]
["binance-futures","SOLUSDT",1722902522450,4.0,130.211,130.209,1.0]
["binance-futures","SOLUSDT",1722902522501,6.0,130.21,130.209,7.0]
["binance-futures","SOLUSDT",1722902522552,42.0,130.209,130.195,27.0]
["binance-futures","SOLUSDT",1722902522603,39.0,130.201,130.2,4.0]
["binance-futures","SOLUSDT",1722902522654,2.0,130.179,130.167,6.0]
["binance-futures","SOLUSDT",1722902522705,6.0,130.168,130.167,5.0]
["binance-futures","SOLUSDT",1722902522807,14.0,130.15,130.149,55.0]
["binance-futures","SOLUSDT",1722902522857,33.0,130.15,130.149,19.0]
["binance-futures","SOLUSDT",1722902522909,2.0,130.162,130.152,2.0]
["binance-futures","SOLUSDT",1722902522960,2.0,130.148,130.147,3.0]
["binance-futures","SOLUSDT",1722902523011,2.0,130.156,130.155,2.0]
["binance-futures","SOLUSDT",1722902523062,26.0,130.192,130.181,2.0]
["binance-futures","SOLUSDT",1722902523164,1.0,130.162,130.161,69.0]
["binance-futures","SOLUSDT",1722902523216,15.0,130.179,130.164,59.0]
["binance-futures","SOLUSDT",1722902556878,17.0,130.478,130.477,2.0]
["binance-futures","SOLUSDT",1722902596362,2.0,130.337,130.336,30.0]
["binance-futures","SOLUSDT",1722902629750,60.0,130.211,130.21,20.0]
["binance-futures","SOLUSDT",1722902674141,95.0,130.438,130.437,42.0]
["binance-futures","SOLUSDT",1722902705813,2.0,130.928,130.927,4.0]
["binance-futures","SOLUSDT",1722902750541,132.0,131.444,131.443,40.0]
["binance-futures","SOLUSDT",1722902811441,29.0,131.509,131.501,57.0]
["binance-futures","SOLUSDT",1722902839378,8.0,131.925,131.924,15.0]
["binance-futures","SOLUSDT",1722902877881,36.0,131.826,131.818,59.0]
["binance-futures","SOLUSDT",1722902906561,1.0,131.437,131.436,37.0]
["binance-futures","SOLUSDT",1722902938214,474.0,132.0,131.999,3.0]
["binance-futures","SOLUSDT",1722902976009,51.0,132.189,132.188,10.0]
["binance-futures","SOLUSDT",1722903043094,51.0,133.437,133.436,1.0]
["binance-futures","SOLUSDT",1722903070237,1.0,133.89,133.889,11.0]
["binance-futures","SOLUSDT",1722903106188,13.0,133.556,133.555,13.0]
["binance-futures","SOLUSDT",1722903134071,1.0,132.932,132.931,4.0]
["binance-futures","SOLUSDT",1722903175151,35.0,133.112,133.111,5.0]
["binance-futures","SOLUSDT",1722903236232,26.0,133.562,133.561,6.0]
["binance-futures","SOLUSDT",1722903274237,26.0,133.802,133.801,2.0]
["binance-futures","SOLUSDT",1722903312020,44.0,133.541,133.54,56.0]
["binance-futures","SOLUSDT",1722903340467,38.0,133.747,133.746,2.0]
["binance-futures","SOLUSDT",1722903376700,1.0,133.988,133.983,4.0]
["binance-futures","SOLUSDT",1722903405190,1.0,133.861,133.86,28.0]
["binance-futures","SOLUSDT",1722903454754,1.0,135.269,135.256,16.0]
["binance-futures","SOLUSDT",1722903505149,9.0,135.035,135.034,14.0]
["binance-futures","SOLUSDT",1722903532748,20.0,135.457,135.439,28.0]
["binance-futures","SOLUSDT",1722903559806,17.0,135.277,135.276,16.0]
["binance-futures","SOLUSDT",1722903596829,25.0,134.861,134.86,14.0]
["binance-futures","SOLUSDT",1722903624705,44.0,134.854,134.853,44.0]
["binance-futures","SOLUSDT",1722903666033,3.0,134.982,134.963,43.0]
["binance-futures","SOLUSDT",1722903727388,28.0,134.949,134.948,85.0]
["binance-futures","SOLUSDT",1722903754763,8.0,136.073,136.072,22.0]
["binance-futures","SOLUSDT",1722903791604,8.0,135.891,135.89,32.0]
["binance-futures","SOLUSDT",1722903819426,1.0,135.978,135.977,21.0]
["binance-futures","SOLUSDT",1722903884779,1.0,136.849,136.837,37.0]
["binance-futures","SOLUSDT",1722903920132,55.0,136.761,136.76,31.0]
["binance-futures","SOLUSDT",1722903948288,68.0,136.907,136.883,2.0]
["binance-futures","SOLUSDT",1722903984927,14.0,137.484,137.474,3.0]
["binance-futures","SOLUSDT",1722904011815,16.0,137.792,137.791,5.0]
["binance-futures","SOLUSDT",1722904038059,7.0,137.787,137.786,46.0]
["binance-futures","SOLUSDT",1722904074314,2.0,137.618,137.617,8.0]
["binance-futures","SOLUSDT",1722904132777,7.0,137.751,137.742,1.0]
["binance-futures","SOLUSDT",1722904176969,348.0,138.237,138.236,8.0]
["binance-futures","SOLUSDT",1722904204781,25.0,137.812,137.811,2.0]
["binance-futures","SOLUSDT",1722904231377,9.0,137.435,137.434,5.0]
["binance-futures","SOLUSDT",1722904267641,4.0,137.524,137.512,7.0]
["binance-futures","SOLUSDT",1722904331394,8.0,136.811,136.788,18.0]
["binance-futures","SOLUSDT",1722904345125,76.0,137.071,137.07,272.0]
["binance-futures","SOLUSDT",1722904394420,56.0,138.088,138.087,4.0]
["binance-futures","SOLUSDT",1722904421666,11.0,138.369,138.364,1.0]
["binance-futures","SOLUSDT",1722904458286,52.0,137.897,137.896,19.0]
["binance-futures","SOLUSDT",1722904486080,27.0,138.485,138.466,8.0]
["binance-futures","SOLUSDT",1722904552577,19.0,138.262,138.249,29.0]
["binance-futures","SOLUSDT",1722904598311,53.0,137.553,137.552,310.0]
["binance-futures","SOLUSDT",1722904621054,6.0,137.405,137.403,2.0]
["binance-futures","SOLUSDT",1722904658462,29.0,137.309,137.308,42.0]
["binance-futures","SOLUSDT",1722904687163,52.0,137.785,137.784,8.0]
["binance-futures","SOLUSDT",1722904758249,2.0,137.685,137.684,14.0]
["binance-futures","SOLUSDT",1722904798340,64.0,137.774,137.773,39.0]
["binance-futures","SOLUSDT",1722904829092,46.0,137.387,137.386,1.0]
["binance-futures","SOLUSDT",1722904857532,29.0,137.231,137.221,5.0]
["binance-futures","SOLUSDT",1722904897290,29.0,137.4,137.397,4.0]
["binance-futures","SOLUSDT",1722904926992,6.0,137.92,137.919,4.0]
["binance-futures","SOLUSDT",1722904966142,35.0,137.779,137.778,2.0]
["binance-futures","SOLUSDT",1722905038093,67.0,137.521,137.52,3.0]
["binance-futures","SOLUSDT",1722905063055,25.0,137.862,137.861,1.0]
["binance-futures","SOLUSDT",1722905113204,2.0,137.592,137.591,54.0]
["binance-futures","SOLUSDT",1722905143278,57.0,137.855,137.854,14.0]
["binance-futures","SOLUSDT",1722905173479,1.0,137.638,137.637,40.0]
["binance-futures","SOLUSDT",1722905253955,15.0,137.851,137.85,1.0]
["binance-futures","SOLUSDT",1722905284123,13.0,138.072,138.071,8.0]
["binance-futures","SOLUSDT",1722905298337,27.0,138.319,138.318,1.0]
["binance-futures","SOLUSDT",1722905350121,83.0,138.629,138.628,31.0]
["binance-futures","SOLUSDT",1722905378735,2.0,138.624,138.613,36.0]
["binance-futures","SOLUSDT",1722905417223,17.0,138.304,138.303,22.0]
["binance-futures","SOLUSDT",1722905488039,8.0,137.537,137.536,22.0]
["binance-futures","SOLUSDT",1722905528000,3.0,138.264,138.258,8.0]
["binance-futures","SOLUSDT",1722905568113,60.0,137.864,137.863,7.0]
["binance-futures","SOLUSDT",1722905589985,1.0,138.096,138.095,41.0]
["binance-futures","SOLUSDT",1722905633656,39.0,137.983,137.982,3.0]
["binance-futures","SOLUSDT",1722905664511,13.0,138.018,138.017,18.0]
["binance-futures","SOLUSDT",1722905738910,6.0,137.755,137.754,144.0]
["binance-futures","SOLUSDT",1722905781235,27.0,138.098,138.097,5.0]
["binance-futures","SOLUSDT",1722905817407,16.0,137.829,137.812,15.0]
["binance-futures","SOLUSDT",1722905856041,13.0,137.924,137.923,3.0]
["binance-futures","SOLUSDT",1722905887468,5.0,137.99,137.989,11.0]
["binance-futures","SOLUSDT",1722905960401,41.0,138.442,138.441,19.0]
["binance-futures","SOLUSDT",1722905998967,1.0,138.836,138.831,5.0]
["binance-futures","SOLUSDT",1722906025325,8.0,138.85,138.849,2.0]
["binance-futures","SOLUSDT",1722906049186,6.0,138.763,138.741,5.0]
["binance-futures","SOLUSDT",1722906090283,9.0,138.916,138.915,15.0]
["binance-futures","SOLUSDT",1722906118555,11.0,138.901,138.9,2.0]
["binance-futures","SOLUSDT",1722906156720,34.0,138.661,138.66,52.0]
["binance-futures","SOLUSDT",1722906224086,25.0,139.141,139.123,6.0]
["binance-futures","SOLUSDT",1722906252309,8.0,139.087,139.086,51.0]
["binance-futures","SOLUSDT",1722906307533,10.0,139.266,139.265,29.0]
["binance-futures","SOLUSDT",1722906318759,52.0,139.21,139.209,8.0]
["binance-futures","SOLUSDT",1722906357272,76.0,139.102,139.101,25.0]
["binance-futures","SOLUSDT",1722906426482,1.0,138.767,138.766,53.0]
["binance-futures","SOLUSDT",1722906456297,77.0,138.411,138.41,80.0]
["binance-futures","SOLUSDT",1722906495939,2.0,138.348,138.347,1.0]
["binance-futures","SOLUSDT",1722906538251,3.0,138.604,138.603,5.0]
["binance-futures","SOLUSDT",1722906557658,2.0,138.721,138.72,8.0]
["binance-futures","SOLUSDT",1722906603028,57.0,138.843,138.842,3.0]
["binance-futures","SOLUSDT",1722906676518,92.0,138.64,138.639,133.0]
["binance-futures","SOLUSDT",1722906718382,2.0,139.104,139.103,33.0]
["binance-futures","SOLUSDT",1722906747620,19.0,139.681,139.68,2.0]
["binance-futures","SOLUSDT",1722906780367,1246.0,139.81,139.809,16.0]
["binance-futures","SOLUSDT",1722906816619,8.0,139.884,139.883,10.0]
["binance-futures","SOLUSDT",1722906888027,45.0,139.919,139.918,2.0]
["binance-futures","SOLUSDT",1722906928999,24.0,139.668,139.667,2.0]
["binance-futures","SOLUSDT",1722906959189,1.0,140.063,140.049,10.0]
["binance-futures","SOLUSDT",1722906987285,68.0,139.96,139.959,8.0]
["binance-futures","SOLUSDT",1722907013227,10.0,139.99,139.989,24.0]
["binance-futures","SOLUSDT",1722907057320,44.0,140.341,140.34,292.0]
["binance-futures","SOLUSDT",1722907128909,115.0,139.897,139.896,3.0]
["binance-futures","SOLUSDT",1722907170426,1.0,139.905,139.901,42.0]
["binance-futures","SOLUSDT",1722907201704,2.0,139.846,139.845,83.0]
["binance-futures","SOLUSDT",1722907239018,35.0,138.859,138.857,7.0]
["binance-futures","SOLUSDT",1722907286765,16.0,139.402,139.396,1.0]
["binance-futures","SOLUSDT",1722907297633,35.0,139.5,139.499,67.0]
["binance-futures","SOLUSDT",1722907337551,21.0,139.592,139.591,32.0]
["binance-futures","SOLUSDT",1722907407257,21.0,140.087,140.086,65.0]
["binance-futures","SOLUSDT",1722907439127,19.0,140.066,140.064,41.0]
["binance-futures","SOLUSDT",1722907479434,41.0,139.681,139.68,16.0]
["binance-futures","SOLUSDT",1722907525259,52.0,139.818,139.817,4.0]
["binance-futures","SOLUSDT",1722907553542,82.0,140.145,140.144,6.0]
["binance-futures","SOLUSDT",1722907625783,214.0,139.762,139.761,130.0]
["binance-futures","SOLUSDT",1722907654079,1.0,140.177,140.176,82.0]
["binance-futures","SOLUSDT",1722907698209,53.0,139.94,139.939,20.0]
["binance-futures","SOLUSDT",1722907733664,40.0,139.862,139.861,26.0]
["binance-futures","SOLUSDT",1722907772701,1.0,139.915,139.905,14.0]
["binance-futures","SOLUSDT",1722907815149,62.0,139.594,139.59,8.0]
["binance-futures","SOLUSDT",1722907889473,1.0,139.073,139.067,64.0]
["binance-futures","SOLUSDT",1722907929075,20.0,138.863,138.862,57.0]
["binance-futures","SOLUSDT",1722907958767,8.0,138.886,138.885,300.0]
["binance-futures","SOLUSDT",1722907989695,8.0,138.809,138.808,19.0]
["binance-futures","SOLUSDT",1722908057241,61.0,138.474,138.473,34.0]
["binance-futures","SOLUSDT",1722908099071,45.0,138.359,138.358,5.0]
["binance-futures","SOLUSDT",1722908135678,8.0,137.884,137.883,114.0]
["binance-futures","SOLUSDT",1722908163548,4.0,137.938,137.937,23.0]
["binance-futures","SOLUSDT",1722908191233,1.0,137.729,137.728,13.0]
["binance-futures","SOLUSDT",1722908228386,30.0,137.909,137.908,1.0]
["binance-futures","SOLUSDT",1722908279565,204.0,137.963,137.962,6.0]
["binance-futures","SOLUSDT",1722908298259,16.0,137.544,137.543,16.0]
["binance-futures","SOLUSDT",1722908364974,60.0,137.367,137.357,110.0]
["binance-futures","SOLUSDT",1722908395042,28.0,137.479,137.473,10.0]
["binance-futures","SOLUSDT",1722908433944,24.0,137.822,137.821,20.0]
["binance-futures","SOLUSDT",1722908463613,2.0,137.572,137.571,25.0]
["binance-futures","SOLUSDT",1722908507913,18.0,137.861,137.839,47.0]
["binance-futures","SOLUSDT",1722908579107,3.0,137.859,137.858,145.0]
["binance-futures","SOLUSDT",1722908613031,455.0,138.238,138.237,22.0]
["binance-futures","SOLUSDT",1722908653933,25.0,138.544,138.543,10.0]
["binance-futures","SOLUSDT",1722908685502,68.0,138.34,138.339,20.0]
["binance-futures","SOLUSDT",1722908719231,60.0,138.162,138.161,6.0]
["binance-futures","SOLUSDT",1722908801961,22.0,138.469,138.448,6.0]
["binance-futures","SOLUSDT",1722908839150,7.0,138.027,138.026,62.0]
["binance-futures","SOLUSDT",1722908872923,12.0,138.293,138.292,8.0]
["binance-futures","SOLUSDT",1722908915666,2.0,138.518,138.517,40.0]
["binance-futures","SOLUSDT",1722908949048,45.0,138.496,138.495,58.0]
["binance-futures","SOLUSDT",1722908993488,27.0,138.206,138.205,11.0]
["binance-futures","SOLUSDT",1722909054110,7.0,138.69,138.689,20.0]
["binance-futures","SOLUSDT",1722909096739,1.0,138.926,138.925,11.0]
["binance-futures","SOLUSDT",1722909140222,5.0,138.635,138.634,55.0]
["binance-futures","SOLUSDT",1722909173867,27.0,138.946,138.945,1.0]
["binance-futures","SOLUSDT",1722909222783,304.0,138.832,138.831,2.0]
["binance-futures","SOLUSDT",1722909257068,12.0,138.911,138.91,49.0]
["binance-futures","SOLUSDT",1722909321838,1.0,139.074,139.073,78.0]
["binance-futures","SOLUSDT",1722909383667,41.0,139.252,139.251,6.0]
["binance-futures","SOLUSDT",1722909420139,7.0,139.081,139.08,48.0]
["binance-futures","SOLUSDT",1722909457887,30.0,139.202,139.201,3.0]
["binance-futures","SOLUSDT",1722909506783,5.0,138.704,138.703,19.0]
["binance-futures","SOLUSDT",1722909542700,5.0,138.668,138.667,52.0]
["binance-futures","SOLUSDT",1722909595271,3.0,138.564,138.563,67.0]
["binance-futures","SOLUSDT",1722909671703,5.0,138.975,138.974,6.0]
["binance-futures","SOLUSDT",1722909705312,10.0,138.922,138.921,50.0]
["binance-futures","SOLUSDT",1722909750075,4.0,138.69,138.682,5.0]
["binance-futures","SOLUSDT",1722909786460,35.0,138.431,138.422,2.0]
["binance-futures","SOLUSDT",1722909862211,18.0,138.727,138.726,24.0]
["binance-futures","SOLUSDT",1722909905154,57.0,139.091,139.09,10.0]
["binance-futures","SOLUSDT",1722909940918,8.0,139.053,139.052,42.0]
["binance-futures","SOLUSDT",1722909983762,41.0,139.198,139.197,17.0]
["binance-futures","SOLUSDT",1722910018378,22.0,139.617,139.616,6.0]
["binance-futures","SOLUSDT",1722910049979,5.0,139.516,139.515,39.0]
["binance-futures","SOLUSDT",1722910096150,2.0,139.201,139.2,1.0]
["binance-futures","SOLUSDT",1722910159916,30.0,139.044,139.043,4.0]
["binance-futures","SOLUSDT",1722910218937,6.0,138.842,138.841,47.0]
["binance-futures","SOLUSDT",1722910251986,5.0,138.524,138.523,1.0]
["binance-futures","SOLUSDT",1722910286431,38.0,138.689,138.688,31.0]
["binance-futures","SOLUSDT",1722910335544,80.0,138.624,138.623,15.0]
["binance-futures","SOLUSDT",1722910432404,3.0,138.817,138.816,24.0]
["binance-futures","SOLUSDT",1722910449374,4.0,138.957,138.956,23.0]
["binance-futures","SOLUSDT",1722910520305,1.0,139.088,139.085,14.0]
["binance-futures","SOLUSDT",1722910556913,1.0,138.764,138.763,44.0]
["binance-futures","SOLUSDT",1722910601235,16.0,138.733,138.728,13.0]
["binance-futures","SOLUSDT",1722910633724,45.0,139.293,139.284,5.0]
["binance-futures","SOLUSDT",1722910714613,28.0,139.172,139.171,3.0]
["binance-futures","SOLUSDT",1722910767283,23.0,138.973,138.972,8.0]
["binance-futures","SOLUSDT",1722910802738,7.0,139.03,139.028,1.0]
["binance-futures","SOLUSDT",1722910849877,1.0,138.812,138.811,40.0]
["binance-futures","SOLUSDT",1722910883053,22.0,138.826,138.825,4.0]
["binance-futures","SOLUSDT",1722910959257,12.0,139.354,139.353,1.0]
["binance-futures","SOLUSDT",1722910983318,59.0,139.318,139.317,94.0]
["binance-futures","SOLUSDT",1722911039279,41.0,138.857,138.856,11.0]
["binance-futures","SOLUSDT",1722911073517,23.0,139.204,139.203,32.0]
["binance-futures","SOLUSDT",1722911119626,79.0,138.981,138.98,7.0]
["binance-futures","SOLUSDT",1722911155640,18.0,139.043,139.042,25.0]
["binance-futures","SOLUSDT",1722911203720,1.0,139.063,139.062,32.0]
["binance-futures","SOLUSDT",1722911256782,75.0,138.631,138.63,3.0]
["binance-futures","SOLUSDT",1722911323687,1.0,138.84,138.839,51.0]
["binance-futures","SOLUSDT",1722911370032,6.0,139.262,139.261,32.0]
["binance-futures","SOLUSDT",1722911407666,1.0,139.297,139.296,11.0]
["binance-futures","SOLUSDT",1722911440704,19.0,139.629,139.624,14.0]
["binance-futures","SOLUSDT",1722911519339,4.0,140.157,140.148,2.0]
["binance-futures","SOLUSDT",1722911558549,4.0,140.239,140.238,45.0]
["binance-futures","SOLUSDT",1722911589803,1.0,140.074,140.073,81.0]
["binance-futures","SOLUSDT",1722911623619,286.0,140.178,140.177,7.0]
["binance-futures","SOLUSDT",1722911658431,48.0,140.077,140.076,8.0]
["binance-futures","SOLUSDT",1722911705448,20.0,139.981,139.979,22.0]
["binance-futures","SOLUSDT",1722911783035,1.0,140.637,140.636,4.0]
["binance-futures","SOLUSDT",1722911815184,1.0,140.805,140.804,5.0]
["binance-futures","SOLUSDT",1722911854095,58.0,140.881,140.88,7.0]
["binance-futures","SOLUSDT",1722911886306,3.0,140.864,140.863,32.0]
["binance-futures","SOLUSDT",1722911928217,150.0,140.829,140.828,32.0]
["binance-futures","SOLUSDT",1722911964371,276.0,140.78,140.779,4.0]
["binance-futures","SOLUSDT",1722912044477,7.0,140.386,140.374,32.0]
["binance-futures","SOLUSDT",1722912071683,24.0,140.323,140.322,4.0]
["binance-futures","SOLUSDT",1722912123218,4.0,140.236,140.235,38.0]
["binance-futures","SOLUSDT",1722912170550,1.0,140.049,140.048,56.0]
["binance-futures","SOLUSDT",1722912201260,3.0,139.693,139.692,8.0]
["binance-futures","SOLUSDT",1722912271833,35.0,138.985,138.984,7.0]
["binance-futures","SOLUSDT",1722912313828,8.0,138.974,138.973,14.0]
["binance-futures","SOLUSDT",1722912320844,23.0,139.042,139.041,5.0]
["binance-futures","SOLUSDT",1722912375823,64.0,138.866,138.864,1.0]
["binance-futures","SOLUSDT",1722912420102,1.0,139.038,139.037,22.0]
["binance-futures","SOLUSDT",1722912451559,8.0,139.226,139.225,38.0]
["binance-futures","SOLUSDT",1722912497776,7.0,139.595,139.594,5.0]
["binance-futures","SOLUSDT",1722912586137,1.0,139.685,139.684,15.0]
["binance-futures","SOLUSDT",1722912632362,33.0,139.382,139.381,22.0]
["binance-futures","SOLUSDT",1722912666496,1.0,139.578,139.577,17.0]
["binance-futures","SOLUSDT",1722912704602,41.0,139.139,139.138,79.0]
["binance-futures","SOLUSDT",1722912756249,33.0,139.342,139.341,16.0]
["binance-futures","SOLUSDT",1722912843774,33.0,139.247,139.246,14.0]
["binance-futures","SOLUSDT",1722912882551,15.0,138.995,138.994,21.0]
["binance-futures","SOLUSDT",1722912924386,40.0,139.264,139.263,8.0]
["binance-futures","SOLUSDT",1722912978257,8.0,139.316,139.315,19.0]
["binance-futures","SOLUSDT",1722913026581,13.0,139.338,139.337,43.0]
["binance-futures","SOLUSDT",1722913083564,4.0,139.626,139.625,8.0]
["binance-futures","SOLUSDT",1722913178852,30.0,139.301,139.3,29.0]
["binance-futures","SOLUSDT",1722913225933,28.0,139.469,139.468,56.0]
["binance-futures","SOLUSDT",1722913242019,106.0,139.59,139.589,18.0]
["binance-futures","SOLUSDT",1722913290262,1.0,139.248,139.243,62.0]
["binance-futures","SOLUSDT",1722913335827,105.0,139.446,139.445,27.0]
["binance-futures","SOLUSDT",1722913410965,43.0,138.799,138.789,2.0]
["binance-futures","SOLUSDT",1722913449080,60.0,139.042,139.041,191.0]
["binance-futures","SOLUSDT",1722913479542,1.0,138.64,138.639,66.0]
["binance-futures","SOLUSDT",1722913530373,40.0,138.822,138.821,46.0]
["binance-futures","SOLUSDT",1722913550059,1.0,139.015,139.014,25.0]
["binance-futures","SOLUSDT",1722913580689,7.0,138.669,138.668,52.0]
["binance-futures","SOLUSDT",1722913658967,6.0,138.542,138.541,9.0]
["binance-futures","SOLUSDT",1722913705220,60.0,138.766,138.765,22.0]
["binance-futures","SOLUSDT",1722913740586,14.0,138.472,138.471,14.0]
["binance-futures","SOLUSDT",1722913784938,50.0,138.534,138.533,19.0]
["binance-futures","SOLUSDT",1722913818552,40.0,138.443,138.442,17.0]
["binance-futures","SOLUSDT",1722913847483,30.0,137.951,137.95,56.0]
["binance-futures","SOLUSDT",1722913886574,39.0,138.41,138.409,341.0]
["binance-futures","SOLUSDT",1722913960778,74.0,138.316,138.315,31.0]
["binance-futures","SOLUSDT",1722913992909,56.0,138.42,138.419,29.0]
["binance-futures","SOLUSDT",1722914030300,60.0,138.432,138.431,7.0]
["binance-futures","SOLUSDT",1722914070781,2.0,138.394,138.385,4.0]
["binance-futures","SOLUSDT",1722914119857,4.0,138.347,138.345,2.0]
["binance-futures","SOLUSDT",1722914195454,16.0,137.92,137.919,44.0]
["binance-futures","SOLUSDT",1722914225403,23.0,137.626,137.625,59.0]
["binance-futures","SOLUSDT",1722914263375,4.0,137.799,137.798,25.0]
["binance-futures","SOLUSDT",1722914281149,22.0,137.875,137.874,15.0]
["binance-futures","SOLUSDT",1722914340777,1.0,138.062,138.061,238.0]
["binance-futures","SOLUSDT",1722914373431,48.0,138.357,138.356,36.0]
["binance-futures","SOLUSDT",1722914449460,92.0,138.616,138.606,5.0]
["binance-futures","SOLUSDT",1722914491218,1.0,138.485,138.484,49.0]
["binance-futures","SOLUSDT",1722914526532,62.0,138.581,138.578,1.0]
["binance-futures","SOLUSDT",1722914588928,85.0,138.372,138.362,1.0]
["binance-futures","SOLUSDT",1722914611910,1.0,138.387,138.386,91.0]
["binance-futures","SOLUSDT",1722914710449,48.0,138.482,138.481,26.0]
["binance-futures","SOLUSDT",1722914760248,53.0,138.521,138.52,5.0]
["binance-futures","SOLUSDT",1722914792830,75.0,138.775,138.774,1.0]
["binance-futures","SOLUSDT",1722914826813,4.0,138.687,138.686,36.0]
["binance-futures","SOLUSDT",1722914874528,34.0,138.883,138.882,11.0]
["binance-futures","SOLUSDT",1722914907020,57.0,138.634,138.633,6.0]
["binance-futures","SOLUSDT",1722914965702,83.0,138.733,138.731,2.0]
["binance-futures","SOLUSDT",1722915056998,4.0,138.928,138.923,8.0]
["binance-futures","SOLUSDT",1722915087429,179.0,138.821,138.82,1.0]
["binance-futures","SOLUSDT",1722915133469,213.0,139.006,139.005,16.0]
["binance-futures","SOLUSDT",1722915162481,5.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1722915255506,60.0,139.009,139.008,41.0]
["binance-futures","SOLUSDT",1722915301081,36.0,139.129,139.128,2.0]
["binance-futures","SOLUSDT",1722915338214,2.0,139.092,139.091,13.0]
["binance-futures","SOLUSDT",1722915384452,44.0,139.111,139.11,34.0]
["binance-futures","SOLUSDT",1722915421984,23.0,139.083,139.082,60.0]
["binance-futures","SOLUSDT",1722915499136,43.0,139.173,139.172,54.0]
["binance-futures","SOLUSDT",1722915514345,63.0,139.202,139.201,5.0]
["binance-futures","SOLUSDT",1722915606073,4.0,138.996,138.995,71.0]
["binance-futures","SOLUSDT",1722915645409,64.0,138.96,138.959,109.0]
["binance-futures","SOLUSDT",1722915689196,68.0,138.544,138.543,335.0]
["binance-futures","SOLUSDT",1722915722032,74.0,138.624,138.623,65.0]
["binance-futures","SOLUSDT",1722915785484,29.0,138.609,138.608,20.0]
["binance-futures","SOLUSDT",1722915860609,97.0,138.517,138.504,1.0]
["binance-futures","SOLUSDT",1722915905431,56.0,138.53,138.529,40.0]
["binance-futures","SOLUSDT",1722915959056,64.0,138.595,138.594,47.0]
["binance-futures","SOLUSDT",1722915997090,80.0,138.59,138.589,39.0]
["binance-futures","SOLUSDT",1722916043371,50.0,138.846,138.845,8.0]
["binance-futures","SOLUSDT",1722916090182,51.0,138.982,138.981,47.0]
["binance-futures","SOLUSDT",1722916184333,34.0,138.903,138.902,72.0]
["binance-futures","SOLUSDT",1722916236362,437.0,138.829,138.828,8295.0]
["binance-futures","SOLUSDT",1722916272425,17.0,138.647,138.646,180.0]
["binance-futures","SOLUSDT",1722916305909,160.0,138.595,138.594,4.0]
["binance-futures","SOLUSDT",1722916349590,21.0,138.935,138.934,111.0]
["binance-futures","SOLUSDT",1722916426111,49.0,139.35,139.349,69.0]
["binance-futures","SOLUSDT",1722916428257,82.0,139.35,139.349,19.0]
["binance-futures","SOLUSDT",1722916512822,32.0,139.221,139.22,70.0]
["binance-futures","SOLUSDT",1722916549895,66.0,139.043,139.042,23.0]
["binance-futures","SOLUSDT",1722916597665,155.0,138.942,138.941,81.0]
["binance-futures","SOLUSDT",1722916635810,115.0,138.98,138.979,27.0]
["binance-futures","SOLUSDT",1722916719499,29.0,138.612,138.611,15.0]
["binance-futures","SOLUSDT",1722916790514,119.0,138.565,138.564,2.0]
["binance-futures","SOLUSDT",1722916826177,19.0,138.521,138.52,5.0]
["binance-futures","SOLUSDT",1722916872682,52.0,138.535,138.534,1.0]
["binance-futures","SOLUSDT",1722916905280,116.0,138.151,138.15,42.0]
["binance-futures","SOLUSDT",1722916934106,58.0,137.947,137.946,43.0]
["binance-futures","SOLUSDT",1722916986694,59.0,137.959,137.958,8.0]
["binance-futures","SOLUSDT",1722917043353,4.0,137.59,137.589,3.0]
["binance-futures","SOLUSDT",1722917080455,1.0,137.525,137.524,25.0]
["binance-futures","SOLUSDT",1722917110810,6.0,137.734,137.732,15.0]
["binance-futures","SOLUSDT",1722917140760,16.0,137.839,137.838,45.0]
["binance-futures","SOLUSDT",1722917183555,25.0,137.691,137.69,11.0]
["binance-futures","SOLUSDT",1722917222599,75.0,137.734,137.733,63.0]
["binance-futures","SOLUSDT",1722917292634,73.0,138.225,138.224,26.0]
["binance-futures","SOLUSDT",1722917339005,20.0,138.06,138.059,72.0]
["binance-futures","SOLUSDT",1722917374326,44.0,137.958,137.957,29.0]
["binance-futures","SOLUSDT",1722917419531,65.0,138.27,138.269,152.0]
["binance-futures","SOLUSDT",1722917449319,45.0,138.8,138.799,63.0]
["binance-futures","SOLUSDT",1722917521441,5.0,139.119,139.118,1.0]
["binance-futures","SOLUSDT",1722917562085,44.0,139.354,139.353,30.0]
["binance-futures","SOLUSDT",1722917593677,22.0,139.097,139.093,1.0]
["binance-futures","SOLUSDT",1722917638938,61.0,139.42,139.419,20.0]
["binance-futures","SOLUSDT",1722917671443,1.0,139.329,139.328,48.0]
["binance-futures","SOLUSDT",1722917751704,35.0,139.337,139.336,17.0]
["binance-futures","SOLUSDT",1722917773105,40.0,139.46,139.459,4.0]
["binance-futures","SOLUSDT",1722917826520,18.0,139.394,139.393,6.0]
["binance-futures","SOLUSDT",1722917859087,28.0,139.399,139.398,2.0]
["binance-futures","SOLUSDT",1722917905566,24.0,139.44,139.439,115.0]
["binance-futures","SOLUSDT",1722917942281,100.0,139.26,139.259,5.0]
["binance-futures","SOLUSDT",1722917985523,43.0,139.18,139.179,5.0]
["binance-futures","SOLUSDT",1722918035908,55.0,139.315,139.314,32.0]
["binance-futures","SOLUSDT",1722918104104,1.0,139.101,139.1,101.0]
["binance-futures","SOLUSDT",1722918151153,61.0,139.041,139.04,6.0]
["binance-futures","SOLUSDT",1722918186052,216.0,138.914,138.903,1.0]
["binance-futures","SOLUSDT",1722918220713,10.0,139.224,139.223,31.0]
["binance-futures","SOLUSDT",1722918320113,190.0,139.454,139.453,70.0]
["binance-futures","SOLUSDT",1722918363492,62.0,139.633,139.632,4.0]
["binance-futures","SOLUSDT",1722918399212,11.0,139.384,139.383,77.0]
["binance-futures","SOLUSDT",1722918433331,43.0,139.297,139.296,46.0]
["binance-futures","SOLUSDT",1722918469125,86.0,139.326,139.325,10.0]
["binance-futures","SOLUSDT",1722918518345,104.0,139.613,139.612,67.0]
["binance-futures","SOLUSDT",1722918601504,25.0,140.078,140.077,3.0]
["binance-futures","SOLUSDT",1722918630645,49.0,139.932,139.931,64.0]
["binance-futures","SOLUSDT",1722918677425,20.0,139.574,139.573,73.0]
["binance-futures","SOLUSDT",1722918708501,30.0,139.757,139.756,115.0]
["binance-futures","SOLUSDT",1722918754598,1.0,139.998,139.997,45.0]
["binance-futures","SOLUSDT",1722918785881,49.0,140.183,140.182,94.0]
["binance-futures","SOLUSDT",1722918855290,28.0,140.291,140.29,43.0]
["binance-futures","SOLUSDT",1722918876801,63.0,140.37,140.369,32.0]
["binance-futures","SOLUSDT",1722918925971,17.0,139.961,139.96,162.0]
["binance-futures","SOLUSDT",1722918968018,208.0,139.996,139.995,220.0]
["binance-futures","SOLUSDT",1722919000282,94.0,140.214,140.213,5.0]
["binance-futures","SOLUSDT",1722919072299,68.0,139.773,139.772,6.0]
["binance-futures","SOLUSDT",1722919111956,6.0,140.293,140.292,172.0]
["binance-futures","SOLUSDT",1722919117849,26.0,140.323,140.322,25.0]
["binance-futures","SOLUSDT",1722919183987,18.0,140.563,140.553,37.0]
["binance-futures","SOLUSDT",1722919215591,22.0,140.415,140.414,76.0]
["binance-futures","SOLUSDT",1722919244664,19.0,140.531,140.523,22.0]
["binance-futures","SOLUSDT",1722919287773,47.0,140.624,140.623,6.0]
["binance-futures","SOLUSDT",1722919368988,1.0,140.279,140.275,8.0]
["binance-futures","SOLUSDT",1722919411562,35.0,139.965,139.964,21.0]
["binance-futures","SOLUSDT",1722919447240,2.0,139.829,139.828,195.0]
["binance-futures","SOLUSDT",1722919482174,67.0,139.72,139.719,2.0]
["binance-futures","SOLUSDT",1722919522195,42.0,139.674,139.673,48.0]
["binance-futures","SOLUSDT",1722919594979,40.0,139.153,139.152,30.0]
["binance-futures","SOLUSDT",1722919625201,78.0,138.949,138.948,2.0]
["binance-futures","SOLUSDT",1722919654502,41.0,139.094,139.093,108.0]
["binance-futures","SOLUSDT",1722919697038,1.0,139.19,139.189,119.0]
["binance-futures","SOLUSDT",1722919729389,6.0,139.421,139.42,77.0]
["binance-futures","SOLUSDT",1722919771983,19.0,139.505,139.503,8.0]
["binance-futures","SOLUSDT",1722919847033,163.0,139.48,139.479,22.0]
["binance-futures","SOLUSDT",1722919888099,22.0,139.83,139.829,29.0]
["binance-futures","SOLUSDT",1722919904472,50.0,139.901,139.9,2.0]
["binance-futures","SOLUSDT",1722919957012,18.0,139.998,139.997,9.0]
["binance-futures","SOLUSDT",1722919995193,16.0,140.283,140.282,16.0]
["binance-futures","SOLUSDT",1722920062691,104.0,140.753,140.752,7.0]
["binance-futures","SOLUSDT",1722920101116,74.0,140.845,140.844,16.0]
["binance-futures","SOLUSDT",1722920129877,82.0,140.836,140.835,21.0]
["binance-futures","SOLUSDT",1722920160414,20.0,140.709,140.708,52.0]
["binance-futures","SOLUSDT",1722920200724,25.0,140.724,140.723,72.0]
["binance-futures","SOLUSDT",1722920230613,34.0,140.885,140.884,94.0]
["binance-futures","SOLUSDT",1722920299382,3.0,140.478,140.467,10.0]
["binance-futures","SOLUSDT",1722920343792,36.0,140.998,140.997,24.0]
["binance-futures","SOLUSDT",1722920369445,33.0,140.999,140.998,2.0]
["binance-futures","SOLUSDT",1722920417212,57.0,141.119,141.118,47.0]
["binance-futures","SOLUSDT",1722920445615,35.0,141.369,141.368,57.0]
["binance-futures","SOLUSDT",1722920475064,28.0,140.911,140.91,19.0]
["binance-futures","SOLUSDT",1722920517172,98.0,140.87,140.864,2.0]
["binance-futures","SOLUSDT",1722920584945,17.0,140.172,140.171,39.0]
["binance-futures","SOLUSDT",1722920602516,21.0,140.197,140.196,62.0]
["binance-futures","SOLUSDT",1722920659719,326.0,140.437,140.436,41.0]
["binance-futures","SOLUSDT",1722920690734,12.0,140.637,140.636,58.0]
["binance-futures","SOLUSDT",1722920730342,57.0,140.254,140.253,14.0]
["binance-futures","SOLUSDT",1722920802268,5.0,139.931,139.93,87.0]
["binance-futures","SOLUSDT",1722920830413,150.0,139.733,139.732,12.0]
["binance-futures","SOLUSDT",1722920879378,66.0,140.062,140.054,4.0]
["binance-futures","SOLUSDT",1722920898668,107.0,140.209,140.208,44.0]
["binance-futures","SOLUSDT",1722920938919,1.0,140.369,140.368,90.0]
["binance-futures","SOLUSDT",1722920968175,20.0,140.597,140.596,51.0]
["binance-futures","SOLUSDT",1722921042386,52.0,139.938,139.937,73.0]
["binance-futures","SOLUSDT",1722921083359,4.0,139.746,139.745,6.0]
["binance-futures","SOLUSDT",1722921115658,127.0,139.441,139.44,5.0]
["binance-futures","SOLUSDT",1722921141245,6.0,139.619,139.618,77.0]
["binance-futures","SOLUSDT",1722921180747,80.0,139.375,139.374,66.0]
["binance-futures","SOLUSDT",1722921251917,18.0,139.524,139.523,35.0]
["binance-futures","SOLUSDT",1722921293626,51.0,139.483,139.482,2.0]
["binance-futures","SOLUSDT",1722921324081,36.0,139.595,139.594,69.0]
["binance-futures","SOLUSDT",1722921350754,36.0,139.748,139.747,32.0]
["binance-futures","SOLUSDT",1722921394695,29.0,139.71,139.709,10.0]
["binance-futures","SOLUSDT",1722921426221,17.0,140.018,140.017,42.0]
["binance-futures","SOLUSDT",1722921467700,3.0,140.182,140.181,35.0]
["binance-futures","SOLUSDT",1722921541250,29.0,140.366,140.365,10.0]
["binance-futures","SOLUSDT",1722921571307,44.0,140.18,140.179,49.0]
["binance-futures","SOLUSDT",1722921632812,7.0,139.8,139.799,39.0]
["binance-futures","SOLUSDT",1722921644659,20.0,139.832,139.831,32.0]
["binance-futures","SOLUSDT",1722921717285,26.0,140.7,140.699,129.0]
["binance-futures","SOLUSDT",1722921756817,17.0,141.073,141.072,69.0]
["binance-futures","SOLUSDT",1722921786533,10.0,140.887,140.886,48.0]
["binance-futures","SOLUSDT",1722921826809,4.0,140.67,140.669,65.0]
["binance-futures","SOLUSDT",1722921872099,22.0,140.876,140.875,35.0]
["binance-futures","SOLUSDT",1722921893081,85.0,140.641,140.64,2.0]
["binance-futures","SOLUSDT",1722921934861,32.0,140.575,140.574,121.0]
["binance-futures","SOLUSDT",1722922011125,87.0,140.851,140.85,4.0]
["binance-futures","SOLUSDT",1722922045223,1.0,140.688,140.687,55.0]
["binance-futures","SOLUSDT",1722922091728,1.0,140.862,140.859,28.0]
["binance-futures","SOLUSDT",1722922133153,35.0,140.719,140.718,3.0]
["binance-futures","SOLUSDT",1722922174099,10.0,140.942,140.941,72.0]
["binance-futures","SOLUSDT",1722922255656,48.0,140.946,140.945,24.0]
["binance-futures","SOLUSDT",1722922288352,93.0,140.896,140.895,26.0]
["binance-futures","SOLUSDT",1722922328922,72.0,140.611,140.61,27.0]
["binance-futures","SOLUSDT",1722922361037,2.0,140.595,140.594,147.0]
["binance-futures","SOLUSDT",1722922388285,31.0,140.602,140.601,24.0]
["binance-futures","SOLUSDT",1722922439442,63.0,140.74,140.739,2.0]
["binance-futures","SOLUSDT",1722922521910,34.0,140.995,140.994,40.0]
["binance-futures","SOLUSDT",1722922562601,73.0,141.356,141.355,93.0]
["binance-futures","SOLUSDT",1722922590143,98.0,141.669,141.668,8.0]
["binance-futures","SOLUSDT",1722922619053,34.0,141.765,141.764,6.0]
["binance-futures","SOLUSDT",1722922678482,29.0,141.849,141.848,41.0]
["binance-futures","SOLUSDT",1722922689098,47.0,141.857,141.856,61.0]
["binance-futures","SOLUSDT",1722922727760,6.0,141.737,141.736,106.0]
["binance-futures","SOLUSDT",1722922802048,63.0,141.924,141.923,1.0]
["binance-futures","SOLUSDT",1722922830196,6.0,141.933,141.932,59.0]
["binance-futures","SOLUSDT",1722922869237,49.0,142.306,142.305,43.0]
["binance-futures","SOLUSDT",1722922910005,69.0,141.773,141.772,1.0]
["binance-futures","SOLUSDT",1722922969505,51.0,141.63,141.629,258.0]
["binance-futures","SOLUSDT",1722923008103,3.0,142.094,142.093,57.0]
["binance-futures","SOLUSDT",1722923039257,1.0,142.316,142.315,20.0]
["binance-futures","SOLUSDT",1722923077040,47.0,142.687,142.686,62.0]
["binance-futures","SOLUSDT",1722923106428,80.0,142.5,142.499,106.0]
["binance-futures","SOLUSDT",1722923141075,65.0,142.432,142.431,60.0]
["binance-futures","SOLUSDT",1722923175068,253.0,142.313,142.312,1.0]
["binance-futures","SOLUSDT",1722923244336,102.0,142.465,142.464,54.0]
["binance-futures","SOLUSDT",1722923285606,2.0,142.33,142.329,133.0]
["binance-futures","SOLUSDT",1722923315533,26.0,142.61,142.604,24.0]
["binance-futures","SOLUSDT",1722923343379,55.0,142.715,142.714,17.0]
["binance-futures","SOLUSDT",1722923408289,95.0,142.442,142.441,88.0]
["binance-futures","SOLUSDT",1722923451264,80.0,142.311,142.31,37.0]
["binance-futures","SOLUSDT",1722923480193,75.0,142.85,142.849,53.0]
["binance-futures","SOLUSDT",1722923519770,9.0,142.855,142.841,15.0]
["binance-futures","SOLUSDT",1722923549671,8.0,142.715,142.714,91.0]
["binance-futures","SOLUSDT",1722923589939,105.0,142.615,142.614,73.0]
["binance-futures","SOLUSDT",1722923644345,91.0,142.599,142.598,66.0]
["binance-futures","SOLUSDT",1722923697517,57.0,142.66,142.659,9.0]
["binance-futures","SOLUSDT",1722923742764,263.0,142.701,142.7,1350.0]
["binance-futures","SOLUSDT",1722923776742,175.0,142.661,142.656,1.0]
["binance-futures","SOLUSDT",1722923821618,181.0,142.56,142.559,1.0]
["binance-futures","SOLUSDT",1722923852995,1.0,142.723,142.722,78.0]
["binance-futures","SOLUSDT",1722923898521,31.0,142.984,142.983,2.0]
["binance-futures","SOLUSDT",1722923965215,59.0,142.821,142.82,1147.0]
["binance-futures","SOLUSDT",1722923996624,352.0,143.0,142.999,79.0]
["binance-futures","SOLUSDT",1722924025488,1.0,142.688,142.687,73.0]
["binance-futures","SOLUSDT",1722924065257,40.0,142.637,142.636,68.0]
["binance-futures","SOLUSDT",1722924092042,5.0,142.679,142.676,1.0]
["binance-futures","SOLUSDT",1722924126826,41.0,142.885,142.884,25.0]
["binance-futures","SOLUSDT",1722924200858,78.0,143.171,143.17,5.0]
["binance-futures","SOLUSDT",1722924231724,87.0,143.105,143.104,7.0]
["binance-futures","SOLUSDT",1722924272570,17.0,143.187,143.183,4.0]
["binance-futures","SOLUSDT",1722924303002,1.0,143.073,143.069,155.0]
["binance-futures","SOLUSDT",1722924334022,30.0,143.211,143.21,116.0]
["binance-futures","SOLUSDT",1722924399956,2.0,143.503,143.5,24.0]
["binance-futures","SOLUSDT",1722924437471,1.0,143.752,143.751,29.0]
["binance-futures","SOLUSDT",1722924475216,26.0,143.543,143.542,56.0]
["binance-futures","SOLUSDT",1722924502937,3.0,143.599,143.596,64.0]
["binance-futures","SOLUSDT",1722924531239,16.0,143.541,143.54,107.0]
["binance-futures","SOLUSDT",1722924568141,88.0,143.054,143.053,49.0]
["binance-futures","SOLUSDT",1722924619027,5.0,142.763,142.762,55.0]
["binance-futures","SOLUSDT",1722924674788,23.0,142.507,142.506,47.0]
["binance-futures","SOLUSDT",1722924704329,2.0,142.47,142.469,250.0]
["binance-futures","SOLUSDT",1722924733099,146.0,142.292,142.291,6.0]
["binance-futures","SOLUSDT",1722924770629,315.0,142.226,142.225,1.0]
["binance-futures","SOLUSDT",1722924799959,99.0,142.382,142.381,40.0]
["binance-futures","SOLUSDT",1722924846790,16.0,142.279,142.278,76.0]
["binance-futures","SOLUSDT",1722924914865,25.0,142.325,142.324,51.0]
["binance-futures","SOLUSDT",1722924946004,6.0,142.246,142.245,90.0]
["binance-futures","SOLUSDT",1722924990012,97.0,142.152,142.151,23.0]
["binance-futures","SOLUSDT",1722925021516,117.0,142.021,142.02,516.0]
["binance-futures","SOLUSDT",1722925088277,45.0,141.806,141.805,7.0]
["binance-futures","SOLUSDT",1722925124902,26.0,142.105,142.104,62.0]
["binance-futures","SOLUSDT",1722925159330,11.0,141.792,141.791,88.0]
["binance-futures","SOLUSDT",1722925201456,53.0,141.972,141.971,58.0]
["binance-futures","SOLUSDT",1722925231358,44.0,142.266,142.265,26.0]
["binance-futures","SOLUSDT",1722925261967,61.0,142.198,142.197,162.0]
["binance-futures","SOLUSDT",1722925302113,31.0,142.47,142.469,125.0]
["binance-futures","SOLUSDT",1722925362856,1.0,142.547,142.546,164.0]
["binance-futures","SOLUSDT",1722925404839,31.0,142.669,142.668,23.0]
["binance-futures","SOLUSDT",1722925445957,89.0,142.916,142.915,15.0]
["binance-futures","SOLUSDT",1722925474480,152.0,143.33,143.32,4.0]
["binance-futures","SOLUSDT",1722925514182,15.0,143.297,143.296,94.0]
["binance-futures","SOLUSDT",1722925585370,178.0,143.278,143.277,7.0]
["binance-futures","SOLUSDT",1722925599646,24.0,143.104,143.103,81.0]
["binance-futures","SOLUSDT",1722925657561,89.0,142.741,142.738,5.0]
["binance-futures","SOLUSDT",1722925691349,31.0,142.798,142.797,1.0]
["binance-futures","SOLUSDT",1722925722846,41.0,142.603,142.602,51.0]
["binance-futures","SOLUSDT",1722925767403,65.0,142.598,142.597,38.0]
["binance-futures","SOLUSDT",1722925839115,13.0,142.632,142.631,129.0]
["binance-futures","SOLUSDT",1722925886004,14.0,142.514,142.513,52.0]
["binance-futures","SOLUSDT",1722925912433,140.0,142.098,142.097,2.0]
["binance-futures","SOLUSDT",1722925943694,21.0,141.971,141.97,27.0]
["binance-futures","SOLUSDT",1722925982991,16.0,142.308,142.307,56.0]
["binance-futures","SOLUSDT",1722926051232,44.0,142.402,142.401,8.0]
["binance-futures","SOLUSDT",1722926091414,53.0,142.813,142.812,95.0]
["binance-futures","SOLUSDT",1722926120207,20.0,142.632,142.631,21.0]
["binance-futures","SOLUSDT",1722926152079,60.0,142.75,142.74,17.0]
["binance-futures","SOLUSDT",1722926190397,37.0,142.619,142.614,20.0]
["binance-futures","SOLUSDT",1722926221391,92.0,142.553,142.552,22.0]
["binance-futures","SOLUSDT",1722926292213,99.0,142.497,142.496,4.0]
["binance-futures","SOLUSDT",1722926333955,112.0,142.493,142.492,89.0]
["binance-futures","SOLUSDT",1722926359554,171.0,142.518,142.517,53.0]
["binance-futures","SOLUSDT",1722926409939,23.0,142.386,142.385,67.0]
["binance-futures","SOLUSDT",1722926441413,118.0,142.23,142.229,6.0]
["binance-futures","SOLUSDT",1722926470799,75.0,142.059,142.058,32.0]
["binance-futures","SOLUSDT",1722926510363,48.0,141.952,141.951,55.0]
["binance-futures","SOLUSDT",1722926584225,18.0,142.218,142.217,92.0]
["binance-futures","SOLUSDT",1722926601208,14.0,142.263,142.262,170.0]
["binance-futures","SOLUSDT",1722926660209,349.0,142.525,142.524,139.0]
["binance-futures","SOLUSDT",1722926696802,130.0,142.324,142.323,95.0]
["binance-futures","SOLUSDT",1722926738759,21.0,142.243,142.239,50.0]
["binance-futures","SOLUSDT",1722926814314,44.0,141.785,141.784,175.0]
["binance-futures","SOLUSDT",1722926842600,3.0,141.935,141.929,40.0]
["binance-futures","SOLUSDT",1722926892839,24.0,141.767,141.766,60.0]
["binance-futures","SOLUSDT",1722926916112,4.0,141.893,141.892,73.0]
["binance-futures","SOLUSDT",1722926961159,7.0,141.883,141.882,247.0]
["binance-futures","SOLUSDT",1722926997509,50.0,141.923,141.922,30.0]
["binance-futures","SOLUSDT",1722927073138,25.0,141.701,141.7,30.0]
["binance-futures","SOLUSDT",1722927117776,8.0,141.777,141.776,138.0]
["binance-futures","SOLUSDT",1722927150554,161.0,141.801,141.8,54.0]
["binance-futures","SOLUSDT",1722927184897,79.0,141.836,141.835,31.0]
["binance-futures","SOLUSDT",1722927231896,95.0,141.878,141.877,177.0]
["binance-futures","SOLUSDT",1722927313835,99.0,141.736,141.735,91.0]
["binance-futures","SOLUSDT",1722927357459,10.0,141.579,141.578,22.0]
["binance-futures","SOLUSDT",1722927387437,54.0,141.43,141.429,46.0]
["binance-futures","SOLUSDT",1722927413828,3.0,141.37,141.369,96.0]
["binance-futures","SOLUSDT",1722927468815,71.0,141.452,141.451,5.0]
["binance-futures","SOLUSDT",1722927505597,43.0,141.533,141.532,198.0]
["binance-futures","SOLUSDT",1722927557878,63.0,141.403,141.402,313.0]
["binance-futures","SOLUSDT",1722927634913,78.0,141.401,141.4,80.0]
["binance-futures","SOLUSDT",1722927663620,93.0,141.368,141.367,4.0]
["binance-futures","SOLUSDT",1722927719322,5.0,141.011,141.01,64.0]
["binance-futures","SOLUSDT",1722927732504,73.0,141.126,141.125,70.0]
["binance-futures","SOLUSDT",1722927808348,13.0,141.665,141.664,147.0]
["binance-futures","SOLUSDT",1722927851395,80.0,141.521,141.52,43.0]
["binance-futures","SOLUSDT",1722927881275,83.0,141.836,141.835,25.0]
["binance-futures","SOLUSDT",1722927922422,30.0,141.404,141.403,1.0]
["binance-futures","SOLUSDT",1722927964174,48.0,141.35,141.349,45.0]
["binance-futures","SOLUSDT",1722927985318,87.0,141.313,141.312,39.0]
["binance-futures","SOLUSDT",1722928030970,8.0,141.564,141.563,146.0]
["binance-futures","SOLUSDT",1722928111033,32.0,141.476,141.475,288.0]
["binance-futures","SOLUSDT",1722928146365,9.0,141.456,141.455,131.0]
["binance-futures","SOLUSDT",1722928191351,78.0,141.509,141.508,9.0]
["binance-futures","SOLUSDT",1722928227413,26.0,141.386,141.385,17.0]
["binance-futures","SOLUSDT",1722928271208,126.0,141.181,141.18,2.0]
["binance-futures","SOLUSDT",1722928347789,32.0,140.918,140.917,55.0]
["binance-futures","SOLUSDT",1722928380388,6.0,141.05,141.049,213.0]
["binance-futures","SOLUSDT",1722928425647,83.0,140.826,140.825,37.0]
["binance-futures","SOLUSDT",1722928457062,33.0,140.637,140.636,82.0]
["binance-futures","SOLUSDT",1722928480206,425.0,140.537,140.536,154.0]
["binance-futures","SOLUSDT",1722928525868,233.0,141.0,140.999,49.0]
["binance-futures","SOLUSDT",1722928599674,74.0,141.267,141.266,168.0]
["binance-futures","SOLUSDT",1722928642290,64.0,140.921,140.92,30.0]
["binance-futures","SOLUSDT",1722928674902,128.0,141.1,141.099,96.0]
["binance-futures","SOLUSDT",1722928721341,172.0,140.908,140.907,52.0]
["binance-futures","SOLUSDT",1722928754035,57.0,141.13,141.129,85.0]
["binance-futures","SOLUSDT",1722928788930,67.0,141.141,141.14,64.0]
["binance-futures","SOLUSDT",1722928830069,410.0,141.104,141.103,144.0]
["binance-futures","SOLUSDT",1722928909197,184.0,140.822,140.821,1.0]
["binance-futures","SOLUSDT",1722928945356,8.0,140.924,140.923,117.0]
["binance-futures","SOLUSDT",1722928986062,37.0,140.592,140.591,27.0]
["binance-futures","SOLUSDT",1722929028593,47.0,140.694,140.693,21.0]
["binance-futures","SOLUSDT",1722929100175,69.0,140.275,140.274,304.0]
["binance-futures","SOLUSDT",1722929140547,253.0,140.135,140.134,1.0]
["binance-futures","SOLUSDT",1722929168804,18.0,140.123,140.122,91.0]
["binance-futures","SOLUSDT",1722929209280,43.0,140.279,140.278,295.0]
["binance-futures","SOLUSDT",1722929229721,85.0,140.296,140.295,110.0]
["binance-futures","SOLUSDT",1722929279281,72.0,140.039,140.038,6.0]
["binance-futures","SOLUSDT",1722929323082,13.0,140.291,140.29,526.0]
["binance-futures","SOLUSDT",1722929406293,1.0,140.28,140.279,142.0]
["binance-futures","SOLUSDT",1722929449412,190.0,140.502,140.501,4.0]
["binance-futures","SOLUSDT",1722929479761,203.0,140.58,140.579,1.0]
["binance-futures","SOLUSDT",1722929536922,23.0,140.427,140.426,91.0]
["binance-futures","SOLUSDT",1722929555703,4.0,140.626,140.625,78.0]
["binance-futures","SOLUSDT",1722929628861,159.0,140.776,140.775,11.0]
["binance-futures","SOLUSDT",1722929662017,2.0,140.705,140.704,223.0]
["binance-futures","SOLUSDT",1722929704784,59.0,140.647,140.646,59.0]
["binance-futures","SOLUSDT",1722929738267,2.0,140.867,140.866,286.0]
["binance-futures","SOLUSDT",1722929784459,30.0,140.584,140.583,175.0]
["binance-futures","SOLUSDT",1722929815326,61.0,140.795,140.794,32.0]
["binance-futures","SOLUSDT",1722929895285,11.0,140.781,140.78,80.0]
["binance-futures","SOLUSDT",1722929942269,2.0,140.782,140.781,126.0]
["binance-futures","SOLUSDT",1722929974621,62.0,140.847,140.846,1.0]
["binance-futures","SOLUSDT",1722930022461,300.0,140.791,140.79,4.0]
["binance-futures","SOLUSDT",1722930051732,68.0,141.018,141.017,66.0]
["binance-futures","SOLUSDT",1722930132801,92.0,141.254,141.253,1.0]
["binance-futures","SOLUSDT",1722930172406,93.0,141.241,141.24,12.0]
["binance-futures","SOLUSDT",1722930205383,112.0,141.239,141.238,11.0]
["binance-futures","SOLUSDT",1722930236902,26.0,141.397,141.394,139.0]
["binance-futures","SOLUSDT",1722930281795,121.0,141.414,141.413,35.0]
["binance-futures","SOLUSDT",1722930348261,42.0,141.253,141.252,73.0]
["binance-futures","SOLUSDT",1722930360031,26.0,141.351,141.35,118.0]
["binance-futures","SOLUSDT",1722930429178,92.0,142.061,142.06,7.0]
["binance-futures","SOLUSDT",1722930457226,110.0,142.314,142.313,1.0]
["binance-futures","SOLUSDT",1722930497452,49.0,142.046,142.045,67.0]
["binance-futures","SOLUSDT",1722930527505,3.0,142.046,142.045,134.0]
["binance-futures","SOLUSDT",1722930582245,36.0,141.448,141.447,43.0]
["binance-futures","SOLUSDT",1722930639914,160.0,141.488,141.487,2.0]
["binance-futures","SOLUSDT",1722930672806,4.0,141.105,141.104,5.0]
["binance-futures","SOLUSDT",1722930716584,58.0,141.309,141.308,88.0]
["binance-futures","SOLUSDT",1722930748037,198.0,141.634,141.631,36.0]
["binance-futures","SOLUSDT",1722930776339,28.0,141.998,141.997,58.0]
["binance-futures","SOLUSDT",1722930821087,429.0,141.561,141.56,78.0]
["binance-futures","SOLUSDT",1722930891007,3.0,141.616,141.615,177.0]
["binance-futures","SOLUSDT",1722930933844,2.0,141.418,141.417,33.0]
["binance-futures","SOLUSDT",1722930968196,76.0,141.765,141.762,2.0]
["binance-futures","SOLUSDT",1722931003164,67.0,141.835,141.834,6.0]
["binance-futures","SOLUSDT",1722931046945,37.0,141.975,141.974,36.0]
["binance-futures","SOLUSDT",1722931124657,37.0,142.329,142.328,84.0]
["binance-futures","SOLUSDT",1722931157827,48.0,141.993,141.992,29.0]
["binance-futures","SOLUSDT",1722931203396,29.0,141.877,141.876,37.0]
["binance-futures","SOLUSDT",1722931232803,2.0,141.923,141.922,176.0]
["binance-futures","SOLUSDT",1722931271475,63.0,141.301,141.3,34.0]
["binance-futures","SOLUSDT",1722931299355,129.0,141.001,141.0,323.0]
["binance-futures","SOLUSDT",1722931359791,3.0,141.023,141.022,117.0]
["binance-futures","SOLUSDT",1722931407462,79.0,141.417,141.416,460.0]
["binance-futures","SOLUSDT",1722931437540,170.0,141.477,141.476,1.0]
["binance-futures","SOLUSDT",1722931478310,26.0,141.018,141.016,36.0]
["binance-futures","SOLUSDT",1722931511050,1.0,141.369,141.368,61.0]
["binance-futures","SOLUSDT",1722931542319,126.0,141.468,141.467,23.0]
["binance-futures","SOLUSDT",1722931599532,5.0,141.497,141.496,79.0]
["binance-futures","SOLUSDT",1722931659606,3.0,141.9,141.899,5.0]
["binance-futures","SOLUSDT",1722931690336,110.0,141.532,141.531,25.0]
["binance-futures","SOLUSDT",1722931730620,81.0,141.075,141.074,3.0]
["binance-futures","SOLUSDT",1722931762171,74.0,140.877,140.876,148.0]
["binance-futures","SOLUSDT",1722931802899,51.0,140.744,140.743,53.0]
["binance-futures","SOLUSDT",1722931839330,64.0,140.806,140.805,3.0]
["binance-futures","SOLUSDT",1722931909165,51.0,140.649,140.648,126.0]
["binance-futures","SOLUSDT",1722931954619,168.0,140.739,140.738,25.0]
["binance-futures","SOLUSDT",1722931990923,73.0,140.838,140.837,6.0]
["binance-futures","SOLUSDT",1722932027672,71.0,140.577,140.576,5.0]
["binance-futures","SOLUSDT",1722932072634,3.0,140.38,140.376,26.0]
["binance-futures","SOLUSDT",1722932142112,31.0,140.185,140.184,62.0]
["binance-futures","SOLUSDT",1722932183357,8.0,140.641,140.64,53.0]
["binance-futures","SOLUSDT",1722932217532,41.0,140.297,140.296,14.0]
["binance-futures","SOLUSDT",1722932247558,58.0,140.154,140.153,26.0]
["binance-futures","SOLUSDT",1722932285642,72.0,140.077,140.076,96.0]
["binance-futures","SOLUSDT",1722932353205,1.0,140.008,140.007,170.0]
["binance-futures","SOLUSDT",1722932373364,12.0,140.039,140.038,78.0]
["binance-futures","SOLUSDT",1722932423400,60.0,139.979,139.978,35.0]
["binance-futures","SOLUSDT",1722932453758,25.0,139.695,139.694,28.0]
["binance-futures","SOLUSDT",1722932491320,1.0,139.761,139.76,149.0]
["binance-futures","SOLUSDT",1722932521034,43.0,139.915,139.914,31.0]
["binance-futures","SOLUSDT",1722932592654,138.0,139.764,139.763,55.0]
["binance-futures","SOLUSDT",1722932606414,67.0,139.558,139.557,51.0]
["binance-futures","SOLUSDT",1722932664950,63.0,139.589,139.588,26.0]
["binance-futures","SOLUSDT",1722932706754,1.0,139.539,139.538,225.0]
["binance-futures","SOLUSDT",1722932736850,86.0,139.359,139.358,23.0]
["binance-futures","SOLUSDT",1722932766079,110.0,139.331,139.33,39.0]
["binance-futures","SOLUSDT",1722932809165,184.0,139.22,139.219,261.0]
["binance-futures","SOLUSDT",1722932888542,34.0,139.083,139.082,193.0]
["binance-futures","SOLUSDT",1722932909545,21.0,138.856,138.839,8.0]
["binance-futures","SOLUSDT",1722932947017,131.0,138.987,138.986,32.0]
["binance-futures","SOLUSDT",1722932981663,73.0,138.996,138.995,214.0]
["binance-futures","SOLUSDT",1722933025032,410.0,139.071,139.07,349.0]
["binance-futures","SOLUSDT",1722933095739,14.0,138.613,138.612,25.0]
["binance-futures","SOLUSDT",1722933124975,56.0,138.96,138.959,29.0]
["binance-futures","SOLUSDT",1722933162226,47.0,138.756,138.755,42.0]
["binance-futures","SOLUSDT",1722933191312,100.0,138.661,138.66,142.0]
["binance-futures","SOLUSDT",1722933230591,48.0,138.79,138.789,98.0]
["binance-futures","SOLUSDT",1722933259983,22.0,138.521,138.52,5.0]
["binance-futures","SOLUSDT",1722933323591,1.0,137.766,137.765,176.0]
["binance-futures","SOLUSDT",1722933344117,279.0,137.706,137.705,1.0]
["binance-futures","SOLUSDT",1722933386965,57.0,138.134,138.133,2.0]
["binance-futures","SOLUSDT",1722933414580,112.0,137.644,137.638,1.0]
["binance-futures","SOLUSDT",1722933450754,1.0,137.565,137.564,12.0]
["binance-futures","SOLUSDT",1722933515007,99.0,137.823,137.822,7.0]
["binance-futures","SOLUSDT",1722933553082,1.0,137.64,137.639,55.0]
["binance-futures","SOLUSDT",1722933558156,3.0,137.76,137.759,57.0]
["binance-futures","SOLUSDT",1722933611421,62.0,138.188,138.187,19.0]
["binance-futures","SOLUSDT",1722933648214,75.0,138.237,138.236,7.0]
["binance-futures","SOLUSDT",1722933676977,60.0,138.276,138.275,17.0]
["binance-futures","SOLUSDT",1722933718146,3.0,137.852,137.849,5.0]
["binance-futures","SOLUSDT",1722933786385,4.0,137.934,137.933,50.0]
["binance-futures","SOLUSDT",1722933827530,63.0,138.198,138.197,17.0]
["binance-futures","SOLUSDT",1722933856736,22.0,138.161,138.144,1.0]
["binance-futures","SOLUSDT",1722933886914,63.0,138.042,138.041,132.0]
["binance-futures","SOLUSDT",1722933959648,40.0,137.881,137.88,170.0]
["binance-futures","SOLUSDT",1722934000560,17.0,137.831,137.83,8.0]
["binance-futures","SOLUSDT",1722934030119,23.0,137.567,137.566,35.0]
["binance-futures","SOLUSDT",1722934058631,61.0,137.238,137.237,1.0]
["binance-futures","SOLUSDT",1722934094130,8.0,136.885,136.884,545.0]
["binance-futures","SOLUSDT",1722934120880,47.0,137.037,137.036,228.0]
["binance-futures","SOLUSDT",1722934157601,1.0,137.257,137.256,232.0]
["binance-futures","SOLUSDT",1722934225484,15.0,137.629,137.628,22.0]
["binance-futures","SOLUSDT",1722934253243,52.0,137.619,137.618,113.0]
["binance-futures","SOLUSDT",1722934276063,4.0,137.811,137.81,38.0]
["binance-futures","SOLUSDT",1722934320125,70.0,137.706,137.705,42.0]
["binance-futures","SOLUSDT",1722934360213,128.0,137.922,137.921,1.0]
["binance-futures","SOLUSDT",1722934427880,70.0,138.058,138.057,62.0]
["binance-futures","SOLUSDT",1722934456474,55.0,138.216,138.215,2.0]
["binance-futures","SOLUSDT",1722934500900,11.0,138.025,138.024,58.0]
["binance-futures","SOLUSDT",1722934548133,30.0,138.176,138.175,54.0]
["binance-futures","SOLUSDT",1722934572016,139.0,138.154,138.148,1.0]
["binance-futures","SOLUSDT",1722934604110,122.0,138.413,138.412,64.0]
["binance-futures","SOLUSDT",1722934675904,33.0,138.079,138.078,1.0]
["binance-futures","SOLUSDT",1722934717747,8.0,137.967,137.966,52.0]
["binance-futures","SOLUSDT",1722934750853,53.0,137.848,137.847,6.0]
["binance-futures","SOLUSDT",1722934793821,68.0,137.395,137.394,36.0]
["binance-futures","SOLUSDT",1722934820306,11.0,137.091,137.09,128.0]
["binance-futures","SOLUSDT",1722934848748,30.0,137.267,137.266,52.0]
["binance-futures","SOLUSDT",1722934886691,37.0,137.235,137.234,43.0]
["binance-futures","SOLUSDT",1722934955696,482.0,136.721,136.72,31.0]
["binance-futures","SOLUSDT",1722934984748,39.0,136.846,136.845,180.0]
["binance-futures","SOLUSDT",1722935015744,11.0,136.781,136.78,225.0]
["binance-futures","SOLUSDT",1722935051993,36.0,136.748,136.747,119.0]
["binance-futures","SOLUSDT",1722935090966,18.0,136.933,136.932,59.0]
["binance-futures","SOLUSDT",1722935160038,37.0,137.139,137.13,1.0]
["binance-futures","SOLUSDT",1722935188689,40.0,137.0,136.999,9.0]
["binance-futures","SOLUSDT",1722935229793,32.0,136.758,136.757,11.0]
["binance-futures","SOLUSDT",1722935284906,2.0,136.786,136.781,71.0]
["binance-futures","SOLUSDT",1722935288159,3.0,136.897,136.896,17.0]
["binance-futures","SOLUSDT",1722935327011,8.0,136.875,136.874,176.0]
["binance-futures","SOLUSDT",1722935400029,60.0,137.041,137.04,2.0]
["binance-futures","SOLUSDT",1722935438284,7.0,137.262,137.261,12.0]
["binance-futures","SOLUSDT",1722935468934,9.0,137.194,137.193,42.0]
["binance-futures","SOLUSDT",1722935523368,34.0,137.215,137.214,60.0]
["binance-futures","SOLUSDT",1722935544248,34.0,137.227,137.226,9.0]
["binance-futures","SOLUSDT",1722935621242,27.0,137.222,137.221,25.0]
["binance-futures","SOLUSDT",1722935654797,11.0,137.425,137.422,55.0]
["binance-futures","SOLUSDT",1722935698559,23.0,137.406,137.405,1.0]
["binance-futures","SOLUSDT",1722935728922,123.0,137.265,137.264,42.0]
["binance-futures","SOLUSDT",1722935772636,181.0,137.521,137.52,238.0]
["binance-futures","SOLUSDT",1722935804231,2.0,137.18,137.179,71.0]
["binance-futures","SOLUSDT",1722935877121,1.0,136.925,136.924,105.0]
["binance-futures","SOLUSDT",1722935917856,4.0,137.144,137.143,123.0]
["binance-futures","SOLUSDT",1722935951999,11.0,137.085,137.083,10.0]
["binance-futures","SOLUSDT",1722935995998,1.0,137.322,137.321,42.0]
["binance-futures","SOLUSDT",1722936019752,37.0,137.605,137.603,26.0]
["binance-futures","SOLUSDT",1722936094166,36.0,137.757,137.756,45.0]
["binance-futures","SOLUSDT",1722936137380,80.0,137.486,137.485,62.0]
["binance-futures","SOLUSDT",1722936170882,66.0,137.514,137.513,45.0]
["binance-futures","SOLUSDT",1722936204384,31.0,137.266,137.265,121.0]
["binance-futures","SOLUSDT",1722936251837,1.0,137.442,137.441,77.0]
["binance-futures","SOLUSDT",1722936318169,38.0,137.548,137.547,2.0]
["binance-futures","SOLUSDT",1722936331518,36.0,137.425,137.424,32.0]
["binance-futures","SOLUSDT",1722936418682,4.0,137.413,137.407,22.0]
["binance-futures","SOLUSDT",1722936457151,48.0,137.568,137.567,72.0]
["binance-futures","SOLUSDT",1722936503173,52.0,137.702,137.701,2.0]
["binance-futures","SOLUSDT",1722936536798,65.0,137.785,137.784,1.0]
["binance-futures","SOLUSDT",1722936596818,23.0,137.898,137.897,57.0]
["binance-futures","SOLUSDT",1722936656640,10.0,138.66,138.659,2.0]
["binance-futures","SOLUSDT",1722936684613,145.0,138.449,138.448,26.0]
["binance-futures","SOLUSDT",1722936723067,18.0,138.621,138.62,15.0]
["binance-futures","SOLUSDT",1722936751731,39.0,138.304,138.303,6.0]
["binance-futures","SOLUSDT",1722936783961,21.0,137.962,137.961,9.0]
["binance-futures","SOLUSDT",1722936826054,1.0,137.486,137.485,74.0]
["binance-futures","SOLUSDT",1722936891577,22.0,137.232,137.231,24.0]
["binance-futures","SOLUSDT",1722936930552,13.0,137.679,137.674,20.0]
["binance-futures","SOLUSDT",1722936961804,42.0,137.513,137.512,11.0]
["binance-futures","SOLUSDT",1722936993748,69.0,137.601,137.6,3.0]
["binance-futures","SOLUSDT",1722937055368,42.0,137.937,137.936,53.0]
["binance-futures","SOLUSDT",1722937065554,57.0,137.921,137.92,49.0]
["binance-futures","SOLUSDT",1722937141288,26.0,137.615,137.604,71.0]
["binance-futures","SOLUSDT",1722937185356,2.0,137.673,137.672,130.0]
["binance-futures","SOLUSDT",1722937220389,23.0,137.37,137.369,40.0]
["binance-futures","SOLUSDT",1722937260915,20.0,137.917,137.916,21.0]
["binance-futures","SOLUSDT",1722937302520,14.0,138.047,138.021,1.0]
["binance-futures","SOLUSDT",1722937354948,33.0,138.813,138.812,96.0]
["binance-futures","SOLUSDT",1722937390140,30.0,139.108,139.107,7.0]
["binance-futures","SOLUSDT",1722937417611,94.0,138.956,138.955,1.0]
["binance-futures","SOLUSDT",1722937457532,261.0,138.768,138.767,189.0]
["binance-futures","SOLUSDT",1722937486263,209.0,138.442,138.441,3529.0]
["binance-futures","SOLUSDT",1722937522402,196.0,138.515,138.514,57.0]
["binance-futures","SOLUSDT",1722937554520,157.0,138.616,138.615,1.0]
["binance-futures","SOLUSDT",1722937624665,86.0,138.701,138.7,11.0]
["binance-futures","SOLUSDT",1722937655407,51.0,138.501,138.5,96.0]
["binance-futures","SOLUSDT",1722937696027,160.0,138.345,138.334,3.0]
["binance-futures","SOLUSDT",1722937724270,13.0,138.771,138.77,10.0]
["binance-futures","SOLUSDT",1722937795684,1.0,138.202,138.201,97.0]
["binance-futures","SOLUSDT",1722937841154,73.0,138.105,138.104,1.0]
["binance-futures","SOLUSDT",1722937872029,511.0,137.689,137.688,1.0]
["binance-futures","SOLUSDT",1722937912487,10.0,137.754,137.753,80.0]
["binance-futures","SOLUSDT",1722937944383,28.0,138.093,138.092,114.0]
["binance-futures","SOLUSDT",1722937975217,44.0,138.261,138.26,92.0]
["binance-futures","SOLUSDT",1722938037274,13.0,138.506,138.505,76.0]
["binance-futures","SOLUSDT",1722938085753,31.0,138.717,138.716,57.0]
["binance-futures","SOLUSDT",1722938127592,67.0,139.01,139.009,7.0]
["binance-futures","SOLUSDT",1722938158147,137.0,138.901,138.9,5.0]
["binance-futures","SOLUSDT",1722938188234,50.0,138.878,138.877,1.0]
["binance-futures","SOLUSDT",1722938230055,37.0,138.604,138.603,48.0]
["binance-futures","SOLUSDT",1722938279574,27.0,138.693,138.689,5.0]
["binance-futures","SOLUSDT",1722938351362,1.0,138.838,138.837,118.0]
["binance-futures","SOLUSDT",1722938384148,79.0,138.743,138.742,55.0]
["binance-futures","SOLUSDT",1722938419407,103.0,138.682,138.681,12.0]
["binance-futures","SOLUSDT",1722938461698,16.0,138.65,138.649,43.0]
["binance-futures","SOLUSDT",1722938493894,2.0,138.495,138.494,123.0]
["binance-futures","SOLUSDT",1722938534313,43.0,138.887,138.886,13.0]
["binance-futures","SOLUSDT",1722938610955,1.0,138.369,138.358,159.0]
["binance-futures","SOLUSDT",1722938643809,13.0,138.615,138.614,76.0]
["binance-futures","SOLUSDT",1722938690583,21.0,138.641,138.64,40.0]
["binance-futures","SOLUSDT",1722938720074,4.0,138.106,138.105,202.0]
["binance-futures","SOLUSDT",1722938749891,105.0,138.013,138.012,39.0]
["binance-futures","SOLUSDT",1722938819247,80.0,138.769,138.768,1.0]
["binance-futures","SOLUSDT",1722938861457,33.0,138.403,138.402,55.0]
["binance-futures","SOLUSDT",1722938894755,21.0,138.415,138.414,160.0]
["binance-futures","SOLUSDT",1722938940989,18.0,138.498,138.497,35.0]
["binance-futures","SOLUSDT",1722938973584,68.0,138.817,138.816,28.0]
["binance-futures","SOLUSDT",1722939016545,28.0,138.955,138.954,28.0]
["binance-futures","SOLUSDT",1722939074280,58.0,138.795,138.794,6.0]
["binance-futures","SOLUSDT",1722939123988,56.0,139.412,139.411,4.0]
["binance-futures","SOLUSDT",1722939164363,15.0,139.182,139.181,42.0]
["binance-futures","SOLUSDT",1722939196095,5.0,138.894,138.893,108.0]
["binance-futures","SOLUSDT",1722939239837,46.0,138.752,138.751,15.0]
["binance-futures","SOLUSDT",1722939274187,320.0,138.559,138.558,99.0]
["binance-futures","SOLUSDT",1722939327485,31.0,138.43,138.429,79.0]
["binance-futures","SOLUSDT",1722939397890,12.0,138.277,138.276,32.0]
["binance-futures","SOLUSDT",1722939430717,27.0,138.607,138.606,38.0]
["binance-futures","SOLUSDT",1722939462590,46.0,138.278,138.277,41.0]
["binance-futures","SOLUSDT",1722939506769,16.0,138.293,138.292,48.0]
["binance-futures","SOLUSDT",1722939589925,62.0,138.383,138.382,79.0]
["binance-futures","SOLUSDT",1722939631646,48.0,138.35,138.349,37.0]
["binance-futures","SOLUSDT",1722939663708,20.0,138.246,138.245,66.0]
["binance-futures","SOLUSDT",1722939694169,49.0,138.037,138.036,89.0]
["binance-futures","SOLUSDT",1722939733063,13.0,137.891,137.89,69.0]
["binance-futures","SOLUSDT",1722939762782,53.0,137.849,137.848,12.0]
["binance-futures","SOLUSDT",1722939806749,139.0,137.944,137.939,5.0]
["binance-futures","SOLUSDT",1722939875250,146.0,138.101,138.1,23.0]
["binance-futures","SOLUSDT",1722939918767,99.0,138.32,138.319,40.0]
["binance-futures","SOLUSDT",1722939963676,230.0,138.196,138.195,1.0]
["binance-futures","SOLUSDT",1722939997727,3.0,138.538,138.537,20.0]
["binance-futures","SOLUSDT",1722940072246,128.0,138.914,138.905,23.0]
["binance-futures","SOLUSDT",1722940110139,44.0,139.1,139.099,1.0]
["binance-futures","SOLUSDT",1722940124336,18.0,138.928,138.927,43.0]
["binance-futures","SOLUSDT",1722940178450,43.0,139.033,139.032,61.0]
["binance-futures","SOLUSDT",1722940208777,57.0,139.09,139.089,11.0]
["binance-futures","SOLUSDT",1722940236705,44.0,139.274,139.273,38.0]
["binance-futures","SOLUSDT",1722940272582,54.0,139.752,139.751,1.0]
["binance-futures","SOLUSDT",1722940339093,11.0,139.372,139.371,18.0]
["binance-futures","SOLUSDT",1722940346285,16.0,139.287,139.283,4.0]
["binance-futures","SOLUSDT",1722940404808,17.0,139.075,139.07,23.0]
["binance-futures","SOLUSDT",1722940433279,15.0,138.996,138.995,36.0]
["binance-futures","SOLUSDT",1722940472763,1.0,139.154,139.143,58.0]
["binance-futures","SOLUSDT",1722940545334,39.0,139.505,139.504,60.0]
["binance-futures","SOLUSDT",1722940577763,60.0,139.116,139.115,5.0]
["binance-futures","SOLUSDT",1722940618229,50.0,138.912,138.911,36.0]
["binance-futures","SOLUSDT",1722940649309,36.0,138.888,138.887,63.0]
["binance-futures","SOLUSDT",1722940691056,47.0,139.201,139.2,26.0]
["binance-futures","SOLUSDT",1722940724243,43.0,139.216,139.215,8.0]
["binance-futures","SOLUSDT",1722940798051,36.0,139.171,139.17,4.0]
["binance-futures","SOLUSDT",1722940839318,52.0,139.144,139.143,6.0]
["binance-futures","SOLUSDT",1722940861395,75.0,139.063,139.062,48.0]
["binance-futures","SOLUSDT",1722940900951,50.0,139.076,139.075,71.0]
["binance-futures","SOLUSDT",1722940946353,20.0,139.052,139.051,77.0]
["binance-futures","SOLUSDT",1722940979271,25.0,138.954,138.953,45.0]
["binance-futures","SOLUSDT",1722941022644,72.0,138.902,138.901,75.0]
["binance-futures","SOLUSDT",1722941094943,51.0,138.808,138.807,118.0]
["binance-futures","SOLUSDT",1722941111549,17.0,138.636,138.635,90.0]
["binance-futures","SOLUSDT",1722941166150,10.0,139.051,139.05,105.0]
["binance-futures","SOLUSDT",1722941198111,24.0,139.032,139.031,55.0]
["binance-futures","SOLUSDT",1722941240365,64.0,138.866,138.865,70.0]
["binance-futures","SOLUSDT",1722941318235,2.0,138.541,138.54,125.0]
["binance-futures","SOLUSDT",1722941352157,14.0,138.81,138.809,92.0]
["binance-futures","SOLUSDT",1722941406511,39.0,138.745,138.744,101.0]
["binance-futures","SOLUSDT",1722941429705,2.0,138.431,138.43,48.0]
["binance-futures","SOLUSDT",1722941463784,33.0,138.475,138.474,44.0]
["binance-futures","SOLUSDT",1722941509826,106.0,138.448,138.443,3.0]
["binance-futures","SOLUSDT",1722941582627,35.0,138.092,138.091,11.0]
["binance-futures","SOLUSDT",1722941624764,54.0,138.245,138.244,17.0]
["binance-futures","SOLUSDT",1722941661569,5.0,138.412,138.411,55.0]
["binance-futures","SOLUSDT",1722941693596,38.0,138.345,138.344,48.0]
["binance-futures","SOLUSDT",1722941736420,67.0,138.625,138.624,101.0]
["binance-futures","SOLUSDT",1722941815054,40.0,138.863,138.862,52.0]
["binance-futures","SOLUSDT",1722941847035,26.0,138.988,138.987,1.0]
["binance-futures","SOLUSDT",1722941890214,5.0,139.166,139.165,40.0]
["binance-futures","SOLUSDT",1722941920447,208.0,138.995,138.994,5.0]
["binance-futures","SOLUSDT",1722941972514,79.0,139.2,139.199,93.0]
["binance-futures","SOLUSDT",1722942010143,64.0,138.905,138.899,88.0]
["binance-futures","SOLUSDT",1722942081835,1.0,139.215,139.213,29.0]
["binance-futures","SOLUSDT",1722942123344,4.0,139.454,139.453,89.0]
["binance-futures","SOLUSDT",1722942153668,191.0,139.413,139.404,1.0]
["binance-futures","SOLUSDT",1722942208569,1.0,138.629,138.628,63.0]
["binance-futures","SOLUSDT",1722942221893,81.0,138.396,138.395,73.0]
["binance-futures","SOLUSDT",1722942290587,53.0,138.231,138.23,10.0]
["binance-futures","SOLUSDT",1722942332191,8.0,138.414,138.413,100.0]
["binance-futures","SOLUSDT",1722942360429,100.0,138.919,138.918,12.0]
["binance-futures","SOLUSDT",1722942389162,8.0,138.46,138.459,183.0]
["binance-futures","SOLUSDT",1722942442068,1.0,138.636,138.635,70.0]
["binance-futures","SOLUSDT",1722942463523,64.0,138.724,138.723,15.0]
["binance-futures","SOLUSDT",1722942507066,1.0,138.789,138.788,101.0]
["binance-futures","SOLUSDT",1722942582727,41.0,139.146,139.145,20.0]
["binance-futures","SOLUSDT",1722942613987,9.0,138.781,138.78,50.0]
["binance-futures","SOLUSDT",1722942656295,21.0,138.796,138.795,36.0]
["binance-futures","SOLUSDT",1722942690417,22.0,139.07,139.069,27.0]
["binance-futures","SOLUSDT",1722942718222,29.0,139.137,139.136,32.0]
["binance-futures","SOLUSDT",1722942799315,29.0,138.877,138.876,16.0]
["binance-futures","SOLUSDT",1722942833234,1.0,138.939,138.938,65.0]
["binance-futures","SOLUSDT",1722942882315,7.0,138.953,138.952,52.0]
["binance-futures","SOLUSDT",1722942917547,3.0,138.708,138.707,45.0]
["binance-futures","SOLUSDT",1722942944380,25.0,139.024,139.023,12.0]
["binance-futures","SOLUSDT",1722942988675,1.0,139.194,139.193,23.0]
["binance-futures","SOLUSDT",1722943062830,1.0,138.838,138.827,33.0]
["binance-futures","SOLUSDT",1722943107364,128.0,138.86,138.859,24.0]
["binance-futures","SOLUSDT",1722943139449,57.0,138.765,138.764,35.0]
["binance-futures","SOLUSDT",1722943169849,1.0,138.552,138.551,162.0]
["binance-futures","SOLUSDT",1722943235553,1.0,138.769,138.768,124.0]
["binance-futures","SOLUSDT",1722943248050,1.0,138.935,138.928,96.0]
["binance-futures","SOLUSDT",1722943324597,50.0,138.443,138.442,3.0]
["binance-futures","SOLUSDT",1722943370383,52.0,138.652,138.651,8.0]
["binance-futures","SOLUSDT",1722943402902,116.0,138.864,138.863,1.0]
["binance-futures","SOLUSDT",1722943450280,76.0,138.554,138.553,41.0]
["binance-futures","SOLUSDT",1722943498503,101.0,138.499,138.498,6.0]
["binance-futures","SOLUSDT",1722943567249,89.0,138.228,138.227,16.0]
["binance-futures","SOLUSDT",1722943607492,33.0,138.157,138.156,38.0]
["binance-futures","SOLUSDT",1722943639682,43.0,138.006,138.005,8.0]
["binance-futures","SOLUSDT",1722943682569,57.0,138.144,138.143,6.0]
["binance-futures","SOLUSDT",1722943717558,61.0,138.252,138.251,24.0]
["binance-futures","SOLUSDT",1722943760820,7.0,138.234,138.223,143.0]
["binance-futures","SOLUSDT",1722943800441,54.0,138.268,138.267,8.0]
["binance-futures","SOLUSDT",1722943871744,19.0,138.498,138.497,66.0]
["binance-futures","SOLUSDT",1722943900857,1.0,138.626,138.625,82.0]
["binance-futures","SOLUSDT",1722943942099,55.0,138.499,138.498,16.0]
["binance-futures","SOLUSDT",1722943972818,643.0,138.82,138.819,49.0]
["binance-futures","SOLUSDT",1722944039761,26.0,139.087,139.086,1.0]
["binance-futures","SOLUSDT",1722944085334,101.0,139.154,139.153,1.0]
["binance-futures","SOLUSDT",1722944115538,3.0,138.974,138.973,74.0]
["binance-futures","SOLUSDT",1722944158277,2.0,139.242,139.241,154.0]
["binance-futures","SOLUSDT",1722944188420,6.0,139.161,139.16,59.0]
["binance-futures","SOLUSDT",1722944219353,1913.0,139.159,139.158,78.0]
["binance-futures","SOLUSDT",1722944281542,36.0,139.489,139.488,82.0]
["binance-futures","SOLUSDT",1722944328194,52.0,139.862,139.861,56.0]
["binance-futures","SOLUSDT",1722944367434,15.0,139.574,139.573,23.0]
["binance-futures","SOLUSDT",1722944401238,14.0,139.563,139.562,69.0]
["binance-futures","SOLUSDT",1722944430844,6.0,139.69,139.689,52.0]
["binance-futures","SOLUSDT",1722944472895,38.0,139.794,139.793,1.0]
["binance-futures","SOLUSDT",1722944516072,42.0,140.122,140.121,19.0]
["binance-futures","SOLUSDT",1722944585469,4.0,139.939,139.936,3.0]
["binance-futures","SOLUSDT",1722944615831,172.0,140.139,140.138,50.0]
["binance-futures","SOLUSDT",1722944645934,54.0,140.162,140.161,39.0]
["binance-futures","SOLUSDT",1722944684867,33.0,140.514,140.513,97.0]
["binance-futures","SOLUSDT",1722944713498,8.0,140.042,140.041,34.0]
["binance-futures","SOLUSDT",1722944748115,15.0,139.776,139.775,12.0]
["binance-futures","SOLUSDT",1722944823556,102.0,139.979,139.97,72.0]
["binance-futures","SOLUSDT",1722944852792,28.0,140.469,140.468,17.0]
["binance-futures","SOLUSDT",1722944889092,31.0,140.741,140.74,5.0]
["binance-futures","SOLUSDT",1722944917128,44.0,140.521,140.52,32.0]
["binance-futures","SOLUSDT",1722944946311,23.0,139.989,139.988,127.0]
["binance-futures","SOLUSDT",1722945015468,67.0,139.991,139.99,4.0]
["binance-futures","SOLUSDT",1722945059051,227.0,139.564,139.563,18.0]
["binance-futures","SOLUSDT",1722945099570,85.0,139.298,139.297,16.0]
["binance-futures","SOLUSDT",1722945129577,45.0,139.425,139.424,50.0]
["binance-futures","SOLUSDT",1722945160044,56.0,139.305,139.304,60.0]
["binance-futures","SOLUSDT",1722945200616,75.0,138.991,138.99,18.0]
["binance-futures","SOLUSDT",1722945252850,45.0,139.212,139.211,1.0]
["binance-futures","SOLUSDT",1722945308485,85.0,139.151,139.147,1.0]
["binance-futures","SOLUSDT",1722945353476,1.0,139.418,139.417,63.0]
["binance-futures","SOLUSDT",1722945385143,45.0,139.514,139.513,63.0]
["binance-futures","SOLUSDT",1722945431335,8.0,139.522,139.521,54.0]
["binance-futures","SOLUSDT",1722945469267,35.0,139.439,139.438,688.0]
["binance-futures","SOLUSDT",1722945520638,87.0,139.589,139.588,44.0]
["binance-futures","SOLUSDT",1722945594977,72.0,139.5,139.499,27.0]
["binance-futures","SOLUSDT",1722945625247,29.0,139.583,139.582,2.0]
["binance-futures","SOLUSDT",1722945657629,30.0,139.245,139.244,39.0]
["binance-futures","SOLUSDT",1722945696739,52.0,139.583,139.582,23.0]
["binance-futures","SOLUSDT",1722945763374,71.0,139.469,139.468,4.0]
["binance-futures","SOLUSDT",1722945819246,10.0,138.91,138.899,9.0]
["binance-futures","SOLUSDT",1722945849448,90.0,139.021,139.02,4.0]
["binance-futures","SOLUSDT",1722945880220,47.0,139.449,139.448,15.0]
["binance-futures","SOLUSDT",1722945921793,1.0,138.973,138.972,5.0]
["binance-futures","SOLUSDT",1722945951475,10.0,138.919,138.918,75.0]
["binance-futures","SOLUSDT",1722946003394,4.0,138.61,138.609,77.0]
["binance-futures","SOLUSDT",1722946061449,136.0,138.433,138.432,1.0]
["binance-futures","SOLUSDT",1722946090876,130.0,138.355,138.354,76.0]
["binance-futures","SOLUSDT",1722946132080,3.0,138.292,138.291,132.0]
["binance-futures","SOLUSDT",1722946161580,34.0,138.332,138.331,133.0]
["binance-futures","SOLUSDT",1722946233375,25.0,138.833,138.832,28.0]
["binance-futures","SOLUSDT",1722946238710,34.0,139.031,139.03,41.0]
["binance-futures","SOLUSDT",1722946304296,130.0,138.445,138.444,33.0]
["binance-futures","SOLUSDT",1722946344528,55.0,138.602,138.601,31.0]
["binance-futures","SOLUSDT",1722946374300,1.0,138.757,138.756,34.0]
["binance-futures","SOLUSDT",1722946404369,62.0,139.059,139.058,39.0]
["binance-futures","SOLUSDT",1722946446831,2.0,139.075,139.07,105.0]
["binance-futures","SOLUSDT",1722946521602,67.0,138.75,138.749,107.0]
["binance-futures","SOLUSDT",1722946552010,35.0,139.008,139.007,44.0]
["binance-futures","SOLUSDT",1722946592617,38.0,138.765,138.764,12.0]
["binance-futures","SOLUSDT",1722946624447,102.0,139.044,139.043,32.0]
["binance-futures","SOLUSDT",1722946665972,80.0,138.436,138.435,22.0]
["binance-futures","SOLUSDT",1722946737085,1.0,139.104,139.103,118.0]
["binance-futures","SOLUSDT",1722946759095,7.0,139.524,139.523,61.0]
["binance-futures","SOLUSDT",1722946802919,50.0,139.69,139.689,22.0]
["binance-futures","SOLUSDT",1722946831962,98.0,139.758,139.757,10.0]
["binance-futures","SOLUSDT",1722946871377,26.0,139.573,139.572,52.0]
["binance-futures","SOLUSDT",1722946900676,45.0,139.596,139.595,26.0]
["binance-futures","SOLUSDT",1722946971610,24.0,139.862,139.861,25.0]
["binance-futures","SOLUSDT",1722946986992,1.0,139.794,139.793,58.0]
["binance-futures","SOLUSDT",1722947045458,10.0,139.814,139.813,54.0]
["binance-futures","SOLUSDT",1722947078282,31.0,139.7,139.699,48.0]
["binance-futures","SOLUSDT",1722947119439,42.0,139.826,139.825,47.0]
["binance-futures","SOLUSDT",1722947150585,4.0,139.699,139.698,42.0]
["binance-futures","SOLUSDT",1722947193621,61.0,139.968,139.967,29.0]
["binance-futures","SOLUSDT",1722947274497,84.0,140.294,140.293,15.0]
["binance-futures","SOLUSDT",1722947296068,68.0,140.176,140.175,10.0]
["binance-futures","SOLUSDT",1722947342092,101.0,140.103,140.102,23.0]
["binance-futures","SOLUSDT",1722947372435,65.0,140.407,140.406,15.0]
["binance-futures","SOLUSDT",1722947410934,17.0,140.182,140.181,64.0]
["binance-futures","SOLUSDT",1722947480238,17.0,139.973,139.972,43.0]
["binance-futures","SOLUSDT",1722947512356,47.0,139.846,139.845,23.0]
["binance-futures","SOLUSDT",1722947549104,61.0,139.562,139.561,3.0]
["binance-futures","SOLUSDT",1722947578363,105.0,139.605,139.597,2.0]
["binance-futures","SOLUSDT",1722947609622,39.0,139.834,139.833,1.0]
["binance-futures","SOLUSDT",1722947655196,63.0,139.348,139.347,53.0]
["binance-futures","SOLUSDT",1722947722468,6.0,138.866,138.848,19.0]
["binance-futures","SOLUSDT",1722947743795,67.0,138.563,138.562,14.0]
["binance-futures","SOLUSDT",1722947788493,33.0,138.542,138.541,120.0]
["binance-futures","SOLUSDT",1722947816766,12.0,138.655,138.654,56.0]
["binance-futures","SOLUSDT",1722947854098,728.0,139.0,138.999,71.0]
["binance-futures","SOLUSDT",1722947920088,67.0,138.915,138.914,25.0]
["binance-futures","SOLUSDT",1722947948579,16.0,139.113,139.112,6.0]
["binance-futures","SOLUSDT",1722947963617,1.0,139.149,139.148,5.0]
["binance-futures","SOLUSDT",1722948017089,40.0,139.051,139.05,77.0]
["binance-futures","SOLUSDT",1722948056419,4.0,138.88,138.879,153.0]
["binance-futures","SOLUSDT",1722948087573,44.0,138.889,138.885,102.0]
["binance-futures","SOLUSDT",1722948158488,67.0,138.76,138.759,37.0]
["binance-futures","SOLUSDT",1722948199195,1.0,138.939,138.938,32.0]
["binance-futures","SOLUSDT",1722948241623,8.0,138.732,138.731,24.0]
["binance-futures","SOLUSDT",1722948273101,80.0,138.625,138.624,66.0]
["binance-futures","SOLUSDT",1722948301908,31.0,138.493,138.492,9.0]
["binance-futures","SOLUSDT",1722948366202,35.0,137.975,137.974,17.0]
["binance-futures","SOLUSDT",1722948403103,15.0,137.687,137.686,16.0]
["binance-futures","SOLUSDT",1722948430911,16.0,137.829,137.828,37.0]
["binance-futures","SOLUSDT",1722948460961,31.0,138.24,138.239,9.0]
["binance-futures","SOLUSDT",1722948495055,112.0,137.847,137.845,1.0]
["binance-futures","SOLUSDT",1722948524967,63.0,137.738,137.737,1.0]
["binance-futures","SOLUSDT",1722948562830,17.0,137.917,137.916,2.0]
["binance-futures","SOLUSDT",1722948631286,1.0,137.673,137.672,56.0]
["binance-futures","SOLUSDT",1722948660279,1.0,137.9,137.882,95.0]
["binance-futures","SOLUSDT",1722948682616,1.0,138.228,138.227,78.0]
["binance-futures","SOLUSDT",1722948728751,138.0,138.253,138.252,5.0]
["binance-futures","SOLUSDT",1722948759665,93.0,138.007,138.006,37.0]
["binance-futures","SOLUSDT",1722948841517,151.0,137.961,137.96,5.0]
["binance-futures","SOLUSDT",1722948870187,1.0,137.832,137.825,196.0]
["binance-futures","SOLUSDT",1722948911010,32.0,137.681,137.68,29.0]
["binance-futures","SOLUSDT",1722948961541,1.0,137.618,137.617,24.0]
["binance-futures","SOLUSDT",1722948972657,24.0,137.648,137.647,62.0]
["binance-futures","SOLUSDT",1722949014722,2.0,137.769,137.768,44.0]
["binance-futures","SOLUSDT",1722949088475,137.0,137.713,137.712,3.0]
["binance-futures","SOLUSDT",1722949137499,5.0,137.91,137.909,2.0]
["binance-futures","SOLUSDT",1722949167298,238.0,137.886,137.885,12.0]
["binance-futures","SOLUSDT",1722949211852,54.0,137.641,137.629,2.0]
["binance-futures","SOLUSDT",1722949239004,176.0,137.975,137.974,2.0]
["binance-futures","SOLUSDT",1722949267299,23.0,137.989,137.988,100.0]
["binance-futures","SOLUSDT",1722949339567,6.0,137.942,137.94,1.0]
["binance-futures","SOLUSDT",1722949379799,171.0,138.187,138.186,51.0]
["binance-futures","SOLUSDT",1722949411892,146.0,137.936,137.935,21.0]
["binance-futures","SOLUSDT",1722949444821,30.0,137.759,137.758,73.0]
["binance-futures","SOLUSDT",1722949483441,96.0,137.979,137.978,1.0]
["binance-futures","SOLUSDT",1722949559208,26.0,138.05,138.049,60.0]
["binance-futures","SOLUSDT",1722949601396,63.0,137.921,137.906,18.0]
["binance-futures","SOLUSDT",1722949636061,74.0,137.89,137.889,46.0]
["binance-futures","SOLUSDT",1722949677517,64.0,138.29,138.289,69.0]
["binance-futures","SOLUSDT",1722949692598,29.0,138.512,138.511,299.0]
["binance-futures","SOLUSDT",1722949736946,48.0,138.329,138.328,32.0]
["binance-futures","SOLUSDT",1722949781016,28.0,138.217,138.216,20.0]
["binance-futures","SOLUSDT",1722949860989,76.0,137.966,137.965,52.0]
["binance-futures","SOLUSDT",1722949895148,25.0,137.987,137.986,61.0]
["binance-futures","SOLUSDT",1722949938174,2.0,138.129,138.128,45.0]
["binance-futures","SOLUSDT",1722949997686,36.0,138.366,138.365,54.0]
["binance-futures","SOLUSDT",1722950021016,7.0,138.296,138.295,5.0]
["binance-futures","SOLUSDT",1722950110369,9.0,137.847,137.846,35.0]
["binance-futures","SOLUSDT",1722950139563,19.0,137.833,137.832,38.0]
["binance-futures","SOLUSDT",1722950181662,119.0,137.921,137.92,1.0]
["binance-futures","SOLUSDT",1722950214512,3.0,138.094,138.093,87.0]
["binance-futures","SOLUSDT",1722950263331,101.0,138.09,138.089,28.0]
["binance-futures","SOLUSDT",1722950294499,42.0,137.851,137.85,130.0]
["binance-futures","SOLUSDT",1722950363878,45.0,137.267,137.266,204.0]
["binance-futures","SOLUSDT",1722950401175,13.0,137.263,137.262,3.0]
["binance-futures","SOLUSDT",1722950429081,103.0,137.268,137.267,46.0]
["binance-futures","SOLUSDT",1722950458451,61.0,137.259,137.258,29.0]
["binance-futures","SOLUSDT",1722950491049,50.0,137.473,137.47,71.0]
["binance-futures","SOLUSDT",1722950566878,1.0,137.075,137.074,53.0]
["binance-futures","SOLUSDT",1722950604432,23.0,136.985,136.984,90.0]
["binance-futures","SOLUSDT",1722950631502,111.0,137.043,137.042,21.0]
["binance-futures","SOLUSDT",1722950657996,98.0,137.155,137.154,34.0]
["binance-futures","SOLUSDT",1722950696250,85.0,136.933,136.932,20.0]
["binance-futures","SOLUSDT",1722950749999,587.0,137.57,137.569,57.0]
["binance-futures","SOLUSDT",1722950787394,11.0,138.383,138.382,54.0]
["binance-futures","SOLUSDT",1722950822971,2.0,139.131,139.13,1.0]
["binance-futures","SOLUSDT",1722950849757,58.0,139.551,139.55,8.0]
["binance-futures","SOLUSDT",1722950886053,69.0,139.396,139.395,2.0]
["binance-futures","SOLUSDT",1722950913337,2.0,139.36,139.359,26.0]
["binance-futures","SOLUSDT",1722950961178,27.0,139.753,139.752,6.0]
["binance-futures","SOLUSDT",1722950977706,91.0,139.507,139.506,12.0]
["binance-futures","SOLUSDT",1722951042163,8.0,139.632,139.615,2.0]
["binance-futures","SOLUSDT",1722951078283,19.0,140.036,140.035,23.0]
["binance-futures","SOLUSDT",1722951105223,1.0,139.521,139.52,57.0]
["binance-futures","SOLUSDT",1722951132178,1.0,138.883,138.882,15.0]
["binance-futures","SOLUSDT",1722951170339,5.0,139.687,139.686,41.0]
["binance-futures","SOLUSDT",1722951232654,40.0,139.467,139.461,37.0]
["binance-futures","SOLUSDT",1722951261202,38.0,138.979,138.978,32.0]
["binance-futures","SOLUSDT",1722951298287,22.0,138.881,138.876,8.0]
["binance-futures","SOLUSDT",1722951325450,20.0,138.44,138.439,8.0]
["binance-futures","SOLUSDT",1722951362180,31.0,138.321,138.301,1.0]
["binance-futures","SOLUSDT",1722951424718,52.0,138.161,138.16,36.0]
["binance-futures","SOLUSDT",1722951455689,56.0,138.121,138.12,1.0]
["binance-futures","SOLUSDT",1722951494257,20.0,138.137,138.136,78.0]
["binance-futures","SOLUSDT",1722951521979,39.0,138.529,138.528,17.0]
["binance-futures","SOLUSDT",1722951549856,4.0,138.79,138.789,17.0]
["binance-futures","SOLUSDT",1722951587522,17.0,138.691,138.69,25.0]
["binance-futures","SOLUSDT",1722951644377,69.0,138.451,138.45,2.0]
["binance-futures","SOLUSDT",1722951690443,12.0,137.733,137.721,5.0]
["binance-futures","SOLUSDT",1722951717930,39.0,137.826,137.82,1.0]
["binance-futures","SOLUSDT",1722951746170,21.0,137.33,137.329,2.0]
["binance-futures","SOLUSDT",1722951782681,13.0,137.007,137.006,5.0]
["binance-futures","SOLUSDT",1722951810441,20.0,137.054,137.053,4.0]
["binance-futures","SOLUSDT",1722951857983,5.0,137.03,137.029,60.0]
["binance-futures","SOLUSDT",1722951913884,1.0,136.944,136.943,59.0]
["binance-futures","SOLUSDT",1722951941624,59.0,136.471,136.47,66.0]
["binance-futures","SOLUSDT",1722951977398,18.0,136.123,136.122,6.0]
["binance-futures","SOLUSDT",1722952004676,59.0,136.427,136.426,12.0]
["binance-futures","SOLUSDT",1722952071102,17.0,136.477,136.467,45.0]
["binance-futures","SOLUSDT",1722952074496,1.0,136.414,136.413,14.0]
["binance-futures","SOLUSDT",1722952136221,7.0,137.136,137.132,13.0]
["binance-futures","SOLUSDT",1722952173936,4.0,136.796,136.795,35.0]
["binance-futures","SOLUSDT",1722952203379,61.0,136.926,136.925,6.0]
["binance-futures","SOLUSDT",1722952231779,9.0,136.708,136.707,16.0]
["binance-futures","SOLUSDT",1722952269376,25.0,136.756,136.755,10.0]
["binance-futures","SOLUSDT",1722952333885,4.0,137.407,137.405,7.0]
["binance-futures","SOLUSDT",1722952362483,6.0,137.871,137.87,68.0]
["binance-futures","SOLUSDT",1722952398967,31.0,137.937,137.936,4.0]
["binance-futures","SOLUSDT",1722952426157,24.0,138.069,138.068,8.0]
["binance-futures","SOLUSDT",1722952463331,22.0,137.879,137.878,31.0]
["binance-futures","SOLUSDT",1722952528372,62.0,138.549,138.548,1.0]
["binance-futures","SOLUSDT",1722952548431,8.0,138.723,138.722,5.0]
["binance-futures","SOLUSDT",1722952594221,21.0,138.829,138.828,30.0]
["binance-futures","SOLUSDT",1722952622220,42.0,138.937,138.936,17.0]
["binance-futures","SOLUSDT",1722952658390,10.0,139.202,139.201,99.0]
["binance-futures","SOLUSDT",1722952686219,22.0,139.239,139.231,2.0]
["binance-futures","SOLUSDT",1722952752340,35.0,139.141,139.14,95.0]
["binance-futures","SOLUSDT",1722952764554,26.0,138.949,138.948,60.0]
["binance-futures","SOLUSDT",1722952819315,13.0,138.714,138.712,1.0]
["binance-futures","SOLUSDT",1722952849063,310.0,139.22,139.219,92.0]
["binance-futures","SOLUSDT",1722952886164,14.0,139.213,139.195,4.0]
["binance-futures","SOLUSDT",1722952914362,28.0,139.141,139.14,24.0]
["binance-futures","SOLUSDT",1722952951109,66.0,139.439,139.438,32.0]
["binance-futures","SOLUSDT",1722953021673,74.0,139.869,139.868,8.0]
["binance-futures","SOLUSDT",1722953043833,3.0,139.686,139.685,23.0]
["binance-futures","SOLUSDT",1722953080754,8.0,139.736,139.735,21.0]
["binance-futures","SOLUSDT",1722953109127,10.0,139.871,139.861,1.0]
["binance-futures","SOLUSDT",1722953145109,13.0,140.82,140.815,14.0]
["binance-futures","SOLUSDT",1722953209110,13.0,141.237,141.236,6.0]
["binance-futures","SOLUSDT",1722953236204,4.0,141.886,141.872,11.0]
["binance-futures","SOLUSDT",1722953272791,18.0,142.087,142.066,25.0]
["binance-futures","SOLUSDT",1722953299484,5.0,142.48,142.472,17.0]
["binance-futures","SOLUSDT",1722953326535,8.0,142.473,142.472,12.0]
["binance-futures","SOLUSDT",1722953363078,58.0,142.321,142.32,9.0]
["binance-futures","SOLUSDT",1722953426783,5.0,141.969,141.968,12.0]
["binance-futures","SOLUSDT",1722953444757,1.0,142.308,142.3,55.0]
["binance-futures","SOLUSDT",1722953490037,1.0,142.308,142.307,14.0]
["binance-futures","SOLUSDT",1722953517306,24.0,142.732,142.731,45.0]
["binance-futures","SOLUSDT",1722953553468,47.0,142.166,142.164,1.0]
["binance-futures","SOLUSDT",1722953617083,26.0,142.338,142.326,3.0]
["binance-futures","SOLUSDT",1722953652920,52.0,143.131,143.13,2.0]
["binance-futures","SOLUSDT",1722953679413,7.0,142.89,142.889,83.0]
["binance-futures","SOLUSDT",1722953706779,51.0,142.782,142.781,2.0]
["binance-futures","SOLUSDT",1722953743382,104.0,143.2,143.199,75.0]
["binance-futures","SOLUSDT",1722953770979,8.0,143.271,143.27,5.0]
["binance-futures","SOLUSDT",1722953836247,5.0,143.185,143.184,25.0]
["binance-futures","SOLUSDT",1722953864968,1.0,143.011,143.01,32.0]
["binance-futures","SOLUSDT",1722953900002,17.0,143.567,143.566,8.0]
["binance-futures","SOLUSDT",1722953935792,10.0,144.259,144.241,24.0]
["binance-futures","SOLUSDT",1722953962963,11.0,144.225,144.21,6.0]
["binance-futures","SOLUSDT",1722954026350,12.0,144.526,144.525,8.0]
["binance-futures","SOLUSDT",1722954063039,22.0,144.386,144.377,28.0]
["binance-futures","SOLUSDT",1722954076215,35.0,144.105,144.103,17.0]
["binance-futures","SOLUSDT",1722954116757,24.0,144.122,144.12,2.0]
["binance-futures","SOLUSDT",1722954152109,7.0,144.552,144.551,74.0]
["binance-futures","SOLUSDT",1722954180037,37.0,144.703,144.702,29.0]
["binance-futures","SOLUSDT",1722954216948,24.0,144.702,144.701,72.0]
["binance-futures","SOLUSDT",1722954282094,8.0,144.817,144.816,63.0]
["binance-futures","SOLUSDT",1722954289788,182.0,144.88,144.858,14.0]
["binance-futures","SOLUSDT",1722954345990,27.0,144.941,144.94,107.0]
["binance-futures","SOLUSDT",1722954373490,33.0,145.112,145.111,11.0]
["binance-futures","SOLUSDT",1722954400991,16.0,145.029,145.016,3.0]
["binance-futures","SOLUSDT",1722954475945,29.0,144.655,144.654,24.0]
["binance-futures","SOLUSDT",1722954502469,14.0,145.248,145.247,14.0]
["binance-futures","SOLUSDT",1722954539891,24.0,145.453,145.452,11.0]
["binance-futures","SOLUSDT",1722954567594,12.0,145.154,145.153,63.0]
["binance-futures","SOLUSDT",1722954594554,91.0,144.594,144.593,25.0]
["binance-futures","SOLUSDT",1722954631071,6.0,145.165,145.164,47.0]
["binance-futures","SOLUSDT",1722954695865,4.0,144.686,144.685,22.0]
["binance-futures","SOLUSDT",1722954732718,11.0,143.851,143.85,6.0]
["binance-futures","SOLUSDT",1722954753668,16.0,144.054,144.052,70.0]
["binance-futures","SOLUSDT",1722954786558,20.0,143.569,143.568,1.0]
["binance-futures","SOLUSDT",1722954823889,8.0,144.486,144.485,24.0]
["binance-futures","SOLUSDT",1722954851985,1.0,144.058,144.057,16.0]
["binance-futures","SOLUSDT",1722954917335,26.0,144.042,144.041,190.0]
["binance-futures","SOLUSDT",1722954954034,11.0,144.178,144.177,1.0]
["binance-futures","SOLUSDT",1722954969521,30.0,144.137,144.136,7.0]
["binance-futures","SOLUSDT",1722955020003,18.0,144.323,144.322,16.0]
["binance-futures","SOLUSDT",1722955047813,14.0,144.673,144.672,7.0]
["binance-futures","SOLUSDT",1722955112490,28.0,144.899,144.898,26.0]
["binance-futures","SOLUSDT",1722955150834,5.0,144.468,144.467,1.0]
["binance-futures","SOLUSDT",1722955177996,14.0,144.927,144.92,1.0]
["binance-futures","SOLUSDT",1722955224305,15.0,144.57,144.559,15.0]
["binance-futures","SOLUSDT",1722955246352,21.0,144.758,144.757,27.0]
["binance-futures","SOLUSDT",1722955275672,1.0,144.595,144.594,107.0]
["binance-futures","SOLUSDT",1722955314295,46.0,144.961,144.96,55.0]
["binance-futures","SOLUSDT",1722955380984,6.0,145.531,145.53,1.0]
["binance-futures","SOLUSDT",1722955409409,3.0,145.626,145.616,1.0]
["binance-futures","SOLUSDT",1722955447381,22.0,145.716,145.715,8.0]
["binance-futures","SOLUSDT",1722955473755,60.0,145.301,145.3,49.0]
["binance-futures","SOLUSDT",1722955512616,38.0,145.553,145.552,3.0]
["binance-futures","SOLUSDT",1722955578821,175.0,145.154,145.152,2.0]
["binance-futures","SOLUSDT",1722955606951,4.0,145.725,145.724,26.0]
["binance-futures","SOLUSDT",1722955643376,15.0,145.914,145.913,9.0]
["binance-futures","SOLUSDT",1722955667136,16.0,145.777,145.77,18.0]
["binance-futures","SOLUSDT",1722955698835,26.0,145.86,145.859,365.0]
["binance-futures","SOLUSDT",1722955736620,7.0,145.47,145.469,16.0]
["binance-futures","SOLUSDT",1722955802752,17.0,145.828,145.822,3.0]
["binance-futures","SOLUSDT",1722955839837,38.0,145.349,145.348,12.0]
["binance-futures","SOLUSDT",1722955867062,1.0,145.825,145.822,40.0]
["binance-futures","SOLUSDT",1722955922596,72.0,145.317,145.316,11.0]
["binance-futures","SOLUSDT",1722955932851,8.0,145.132,145.131,49.0]
["binance-futures","SOLUSDT",1722956001348,4.0,145.407,145.396,2.0]
["binance-futures","SOLUSDT",1722956040668,9.0,144.912,144.911,7.0]
["binance-futures","SOLUSDT",1722956068182,7.0,144.8,144.799,49.0]
["binance-futures","SOLUSDT",1722956095360,93.0,144.81,144.809,20.0]
["binance-futures","SOLUSDT",1722956141653,16.0,144.81,144.809,71.0]
["binance-futures","SOLUSDT",1722956161485,31.0,144.941,144.94,28.0]
["binance-futures","SOLUSDT",1722956228555,86.0,145.057,145.056,28.0]
["binance-futures","SOLUSDT",1722956265206,1.0,144.626,144.625,33.0]
["binance-futures","SOLUSDT",1722956293168,17.0,144.619,144.605,7.0]
["binance-futures","SOLUSDT",1722956331780,61.0,144.663,144.662,3.0]
["binance-futures","SOLUSDT",1722956362325,65.0,144.75,144.749,43.0]
["binance-futures","SOLUSDT",1722956388164,120.0,144.793,144.792,83.0]
["binance-futures","SOLUSDT",1722956426548,94.0,145.051,145.05,16.0]
["binance-futures","SOLUSDT",1722956493877,9.0,145.19,145.189,51.0]
["binance-futures","SOLUSDT",1722956534348,3.0,145.188,145.187,34.0]
["binance-futures","SOLUSDT",1722956562860,33.0,144.948,144.947,16.0]
["binance-futures","SOLUSDT",1722956589431,110.0,144.881,144.88,22.0]
["binance-futures","SOLUSDT",1722956630364,33.0,144.72,144.719,33.0]
["binance-futures","SOLUSDT",1722956702441,1.0,144.906,144.905,16.0]
["binance-futures","SOLUSDT",1722956731327,2.0,145.156,145.155,4.0]
["binance-futures","SOLUSDT",1722956769655,17.0,145.433,145.432,70.0]
["binance-futures","SOLUSDT",1722956799260,9.0,145.285,145.284,1.0]
["binance-futures","SOLUSDT",1722956858934,1.0,145.635,145.634,27.0]
["binance-futures","SOLUSDT",1722956870150,18.0,145.831,145.83,6.0]
["binance-futures","SOLUSDT",1722956938108,50.0,145.842,145.841,1.0]
["binance-futures","SOLUSDT",1722956978676,75.0,145.622,145.621,62.0]
["binance-futures","SOLUSDT",1722957011073,30.0,145.662,145.661,35.0]
["binance-futures","SOLUSDT",1722957038797,1.0,145.267,145.266,4.0]
["binance-futures","SOLUSDT",1722957089074,17.0,145.105,145.104,9.0]
["binance-futures","SOLUSDT",1722957147057,37.0,144.898,144.897,30.0]
["binance-futures","SOLUSDT",1722957187430,46.0,145.064,145.063,32.0]
["binance-futures","SOLUSDT",1722957217146,5.0,144.758,144.757,22.0]
["binance-futures","SOLUSDT",1722957246692,36.0,144.766,144.765,81.0]
["binance-futures","SOLUSDT",1722957286809,20.0,144.636,144.635,19.0]
["binance-futures","SOLUSDT",1722957321068,11.0,144.869,144.865,85.0]
["binance-futures","SOLUSDT",1722957353349,10.0,144.291,144.229,210.0]
["binance-futures","SOLUSDT",1722957418901,75.0,144.217,144.21,1.0]
["binance-futures","SOLUSDT",1722957446803,24.0,144.519,144.518,10.0]
["binance-futures","SOLUSDT",1722957483599,33.0,144.766,144.765,11.0]
["binance-futures","SOLUSDT",1722957513119,23.0,144.505,144.504,1.0]
["binance-futures","SOLUSDT",1722957579216,15.0,144.955,144.954,21.0]
["binance-futures","SOLUSDT",1722957619678,5.0,144.678,144.677,1.0]
["binance-futures","SOLUSDT",1722957648321,1.0,144.996,144.985,36.0]
["binance-futures","SOLUSDT",1722957689369,158.0,145.249,145.248,6.0]
["binance-futures","SOLUSDT",1722957719494,4.0,145.069,145.068,35.0]
["binance-futures","SOLUSDT",1722957747989,60.0,145.008,145.002,1.0]
["binance-futures","SOLUSDT",1722957811079,1.0,145.224,145.223,105.0]
["binance-futures","SOLUSDT",1722957863914,1.0,145.237,145.227,1.0]
["binance-futures","SOLUSDT",1722957895765,39.0,145.224,145.223,35.0]
["binance-futures","SOLUSDT",1722957935336,1.0,145.093,145.092,76.0]
["binance-futures","SOLUSDT",1722957965666,33.0,145.205,145.204,1.0]
["binance-futures","SOLUSDT",1722958010405,3.0,144.998,144.997,80.0]
["binance-futures","SOLUSDT",1722958056084,11.0,144.671,144.67,1.0]
["binance-futures","SOLUSDT",1722958114302,4.0,144.34,144.339,11.0]
["binance-futures","SOLUSDT",1722958152859,5.0,144.087,144.086,11.0]
["binance-futures","SOLUSDT",1722958180846,61.0,143.943,143.942,14.0]
["binance-futures","SOLUSDT",1722958217576,27.0,144.186,144.185,15.0]
["binance-futures","SOLUSDT",1722958245287,15.0,143.899,143.898,24.0]
["binance-futures","SOLUSDT",1722958279222,106.0,143.831,143.83,5.0]
["binance-futures","SOLUSDT",1722958349424,1.0,144.101,144.1,34.0]
["binance-futures","SOLUSDT",1722958377193,41.0,144.244,144.243,4.0]
["binance-futures","SOLUSDT",1722958405726,27.0,144.345,144.344,127.0]
["binance-futures","SOLUSDT",1722958446240,30.0,144.19,144.189,2.0]
["binance-futures","SOLUSDT",1722958476190,1.0,144.302,144.299,13.0]
["binance-futures","SOLUSDT",1722958545553,1.0,144.231,144.23,76.0]
["binance-futures","SOLUSDT",1722958588463,26.0,144.119,144.118,7.0]
["binance-futures","SOLUSDT",1722958618813,13.0,144.244,144.243,10.0]
["binance-futures","SOLUSDT",1722958658808,24.0,144.141,144.14,62.0]
["binance-futures","SOLUSDT",1722958691450,25.0,143.77,143.769,7.0]
["binance-futures","SOLUSDT",1722958730242,14.0,143.712,143.711,25.0]
["binance-futures","SOLUSDT",1722958782646,27.0,143.955,143.939,75.0]
["binance-futures","SOLUSDT",1722958835543,1.0,144.128,144.127,79.0]
["binance-futures","SOLUSDT",1722958876990,1.0,144.498,144.497,121.0]
["binance-futures","SOLUSDT",1722958906651,21.0,144.727,144.726,73.0]
["binance-futures","SOLUSDT",1722958936210,1.0,144.84,144.839,97.0]
["binance-futures","SOLUSDT",1722958978628,15.0,144.851,144.85,79.0]
["binance-futures","SOLUSDT",1722959026289,10.0,144.637,144.635,2.0]
["binance-futures","SOLUSDT",1722959094519,68.0,144.88,144.879,45.0]
["binance-futures","SOLUSDT",1722959125065,65.0,145.114,145.113,1.0]
["binance-futures","SOLUSDT",1722959155075,17.0,145.152,145.151,5.0]
["binance-futures","SOLUSDT",1722959192922,46.0,144.785,144.784,16.0]
["binance-futures","SOLUSDT",1722959264483,1.0,144.81,144.809,106.0]
["binance-futures","SOLUSDT",1722959305259,17.0,144.888,144.886,1.0]
["binance-futures","SOLUSDT",1722959338667,2.0,144.663,144.662,17.0]
["binance-futures","SOLUSDT",1722959370038,80.0,145.076,145.072,15.0]
["binance-futures","SOLUSDT",1722959410685,31.0,145.07,145.068,1.0]
["binance-futures","SOLUSDT",1722959442251,35.0,144.989,144.988,10.0]
["binance-futures","SOLUSDT",1722959518825,63.0,144.993,144.992,187.0]
["binance-futures","SOLUSDT",1722959547032,18.0,145.249,145.248,25.0]
["binance-futures","SOLUSDT",1722959591835,31.0,145.296,145.295,20.0]
["binance-futures","SOLUSDT",1722959635435,38.0,145.321,145.32,30.0]
["binance-futures","SOLUSDT",1722959673485,149.0,145.311,145.3,50.0]
["binance-futures","SOLUSDT",1722959751244,18.0,145.424,145.418,7.0]
["binance-futures","SOLUSDT",1722959791505,28.0,145.603,145.602,20.0]
["binance-futures","SOLUSDT",1722959804599,57.0,145.537,145.536,271.0]
["binance-futures","SOLUSDT",1722959853708,19.0,145.698,145.697,32.0]
["binance-futures","SOLUSDT",1722959895988,22.0,145.601,145.599,7.0]
["binance-futures","SOLUSDT",1722959927103,117.0,145.731,145.73,7.0]
["binance-futures","SOLUSDT",1722959972555,1.0,145.844,145.835,39.0]
["binance-futures","SOLUSDT",1722960044224,3.0,145.923,145.922,74.0]
["binance-futures","SOLUSDT",1722960089344,24.0,145.875,145.874,12.0]
["binance-futures","SOLUSDT",1722960110545,33.0,146.483,146.482,28.0]
["binance-futures","SOLUSDT",1722960138550,162.0,145.794,145.792,2.0]
["binance-futures","SOLUSDT",1722960176207,20.0,145.809,145.808,16.0]
["binance-futures","SOLUSDT",1722960248171,215.0,145.388,145.387,12.0]
["binance-futures","SOLUSDT",1722960277410,17.0,145.429,145.428,9.0]
["binance-futures","SOLUSDT",1722960316124,3.0,145.701,145.7,87.0]
["binance-futures","SOLUSDT",1722960350019,48.0,145.431,145.43,6.0]
["binance-futures","SOLUSDT",1722960380262,27.0,145.474,145.473,39.0]
["binance-futures","SOLUSDT",1722960423186,43.0,145.657,145.656,244.0]
["binance-futures","SOLUSDT",1722960498628,30.0,145.753,145.752,169.0]
["binance-futures","SOLUSDT",1722960537792,35.0,145.983,145.982,3.0]
["binance-futures","SOLUSDT",1722960558306,63.0,146.202,146.188,2.0]
["binance-futures","SOLUSDT",1722960597743,34.0,145.947,145.946,18.0]
["binance-futures","SOLUSDT",1722960639767,19.0,146.124,146.119,31.0]
["binance-futures","SOLUSDT",1722960670896,63.0,146.024,146.023,20.0]
["binance-futures","SOLUSDT",1722960742717,65.0,145.761,145.756,85.0]
["binance-futures","SOLUSDT",1722960783326,11.0,145.668,145.667,2.0]
["binance-futures","SOLUSDT",1722960797479,34.0,145.929,145.928,5.0]
["binance-futures","SOLUSDT",1722960849893,6.0,146.297,146.282,117.0]
["binance-futures","SOLUSDT",1722960877823,8.0,146.497,146.496,41.0]
["binance-futures","SOLUSDT",1722960945377,10.0,146.278,146.265,7.0]
["binance-futures","SOLUSDT",1722960984807,17.0,146.017,146.014,17.0]
["binance-futures","SOLUSDT",1722961014706,109.0,146.056,146.055,16.0]
["binance-futures","SOLUSDT",1722961060317,53.0,146.179,146.178,22.0]
["binance-futures","SOLUSDT",1722961085833,1.0,146.196,146.195,49.0]
["binance-futures","SOLUSDT",1722961115890,34.0,146.029,146.028,71.0]
["binance-futures","SOLUSDT",1722961158849,15.0,146.171,146.17,20.0]
["binance-futures","SOLUSDT",1722961232547,184.0,146.416,146.415,4.0]
["binance-futures","SOLUSDT",1722961261606,6.0,146.584,146.583,71.0]
["binance-futures","SOLUSDT",1722961297805,14.0,146.579,146.578,643.0]
["binance-futures","SOLUSDT",1722961328588,2.0,146.306,146.304,34.0]
["binance-futures","SOLUSDT",1722961370352,72.0,146.494,146.493,1.0]
["binance-futures","SOLUSDT",1722961444228,15.0,145.907,145.906,74.0]
["binance-futures","SOLUSDT",1722961473622,16.0,145.658,145.657,33.0]
["binance-futures","SOLUSDT",1722961515422,1.0,145.459,145.458,5.0]
["binance-futures","SOLUSDT",1722961539041,6.0,145.442,145.441,157.0]
["binance-futures","SOLUSDT",1722961574861,21.0,145.457,145.454,11.0]
["binance-futures","SOLUSDT",1722961614295,33.0,145.231,145.23,237.0]
["binance-futures","SOLUSDT",1722961687155,24.0,144.957,144.956,48.0]
["binance-futures","SOLUSDT",1722961729203,9.0,145.094,145.093,1.0]
["binance-futures","SOLUSDT",1722961772108,129.0,145.133,145.132,24.0]
["binance-futures","SOLUSDT",1722961795387,75.0,145.007,145.006,54.0]
["binance-futures","SOLUSDT",1722961835556,19.0,145.147,145.146,27.0]
["binance-futures","SOLUSDT",1722961906901,42.0,144.921,144.92,35.0]
["binance-futures","SOLUSDT",1722961947916,155.0,144.904,144.903,29.0]
["binance-futures","SOLUSDT",1722961983754,21.0,145.147,145.146,8.0]
["binance-futures","SOLUSDT",1722962019733,41.0,145.31,145.309,45.0]
["binance-futures","SOLUSDT",1722962055176,50.0,145.334,145.323,1.0]
["binance-futures","SOLUSDT",1722962090096,47.0,145.611,145.61,85.0]
["binance-futures","SOLUSDT",1722962169283,83.0,145.471,145.47,12.0]
["binance-futures","SOLUSDT",1722962212360,39.0,145.604,145.603,22.0]
["binance-futures","SOLUSDT",1722962247025,67.0,145.35,145.349,1.0]
["binance-futures","SOLUSDT",1722962276869,1.0,145.447,145.446,78.0]
["binance-futures","SOLUSDT",1722962328979,44.0,145.859,145.858,22.0]
["binance-futures","SOLUSDT",1722962359192,25.0,145.736,145.735,62.0]
["binance-futures","SOLUSDT",1722962405126,17.0,145.966,145.965,43.0]
["binance-futures","SOLUSDT",1722962481445,449.0,146.4,146.399,96.0]
["binance-futures","SOLUSDT",1722962525220,38.0,146.469,146.468,126.0]
["binance-futures","SOLUSDT",1722962574335,4.0,146.26,146.255,16.0]
["binance-futures","SOLUSDT",1722962586149,49.0,146.167,146.166,7.0]
["binance-futures","SOLUSDT",1722962631239,1.0,146.329,146.328,36.0]
["binance-futures","SOLUSDT",1722962711203,64.0,146.218,146.217,34.0]
["binance-futures","SOLUSDT",1722962745135,169.0,146.307,146.306,51.0]
["binance-futures","SOLUSDT",1722962788277,17.0,146.565,146.564,15.0]
["binance-futures","SOLUSDT",1722962830693,19.0,146.613,146.612,5.0]
["binance-futures","SOLUSDT",1722962856285,85.0,147.086,147.085,5.0]
["binance-futures","SOLUSDT",1722962885029,44.0,146.778,146.777,16.0]
["binance-futures","SOLUSDT",1722962959104,3.0,146.972,146.971,122.0]
["binance-futures","SOLUSDT",1722963002332,16.0,146.92,146.919,109.0]
["binance-futures","SOLUSDT",1722963032767,1.0,146.784,146.774,82.0]
["binance-futures","SOLUSDT",1722963073740,17.0,146.96,146.959,76.0]
["binance-futures","SOLUSDT",1722963110033,3.0,146.725,146.724,163.0]
["binance-futures","SOLUSDT",1722963181237,34.0,146.929,146.928,26.0]
["binance-futures","SOLUSDT",1722963218463,8.0,147.747,147.746,5.0]
["binance-futures","SOLUSDT",1722963246849,25.0,147.842,147.841,1.0]
["binance-futures","SOLUSDT",1722963274200,1920.0,147.737,147.736,98.0]
["binance-futures","SOLUSDT",1722963298959,99.0,147.542,147.541,10.0]
["binance-futures","SOLUSDT",1722963339936,22.0,147.392,147.391,40.0]
["binance-futures","SOLUSDT",1722963378700,42.0,147.154,147.153,34.0]
["binance-futures","SOLUSDT",1722963450443,62.0,147.089,147.088,8.0]
["binance-futures","SOLUSDT",1722963485138,56.0,147.431,147.43,15.0]
["binance-futures","SOLUSDT",1722963527755,132.0,147.174,147.173,21.0]
["binance-futures","SOLUSDT",1722963582088,20.0,147.335,147.334,67.0]
["binance-futures","SOLUSDT",1722963631619,3.0,147.072,147.071,125.0]
["binance-futures","SOLUSDT",1722963670597,15.0,146.956,146.955,12.0]
["binance-futures","SOLUSDT",1722963700888,106.0,147.262,147.257,40.0]
["binance-futures","SOLUSDT",1722963742448,36.0,147.447,147.446,15.0]
["binance-futures","SOLUSDT",1722963772448,70.0,147.682,147.681,26.0]
["binance-futures","SOLUSDT",1722963815970,98.0,147.839,147.838,2.0]
["binance-futures","SOLUSDT",1722963841926,6.0,147.969,147.968,7.0]
["binance-futures","SOLUSDT",1722963910377,12.0,147.904,147.903,85.0]
["binance-futures","SOLUSDT",1722963939821,62.0,147.641,147.64,137.0]
["binance-futures","SOLUSDT",1722963979955,13.0,147.456,147.455,102.0]
["binance-futures","SOLUSDT",1722964011869,5.0,147.587,147.586,488.0]
["binance-futures","SOLUSDT",1722964051872,27.0,147.575,147.574,1.0]
["binance-futures","SOLUSDT",1722964128640,63.0,148.087,148.086,285.0]
["binance-futures","SOLUSDT",1722964158816,10.0,148.239,148.238,38.0]
["binance-futures","SOLUSDT",1722964202454,1.0,148.153,148.147,31.0]
["binance-futures","SOLUSDT",1722964234092,15.0,147.773,147.772,18.0]
["binance-futures","SOLUSDT",1722964278501,73.0,147.922,147.921,97.0]
["binance-futures","SOLUSDT",1722964342428,41.0,147.888,147.887,22.0]
["binance-futures","SOLUSDT",1722964390587,1.0,147.886,147.885,88.0]
["binance-futures","SOLUSDT",1722964435831,10.0,147.832,147.831,53.0]
["binance-futures","SOLUSDT",1722964468311,56.0,147.696,147.695,92.0]
["binance-futures","SOLUSDT",1722964502673,10.0,147.66,147.659,31.0]
["binance-futures","SOLUSDT",1722964541416,87.0,147.355,147.354,24.0]
["binance-futures","SOLUSDT",1722964592780,7.0,147.103,147.101,12.0]
["binance-futures","SOLUSDT",1722964610630,15.0,147.017,147.016,97.0]
["binance-futures","SOLUSDT",1722964682687,1484.0,147.38,147.379,93.0]
["binance-futures","SOLUSDT",1722964712478,71.0,147.697,147.696,53.0]
["binance-futures","SOLUSDT",1722964751784,246.0,147.744,147.743,37.0]
["binance-futures","SOLUSDT",1722964782816,198.0,147.721,147.72,35.0]
["binance-futures","SOLUSDT",1722964828162,2.0,147.423,147.419,13.0]
["binance-futures","SOLUSDT",1722964902726,1.0,147.302,147.301,13.0]
["binance-futures","SOLUSDT",1722964932411,195.0,147.222,147.221,64.0]
["binance-futures","SOLUSDT",1722964974390,66.0,147.454,147.453,40.0]
["binance-futures","SOLUSDT",1722965005216,68.0,147.137,147.136,198.0]
["binance-futures","SOLUSDT",1722965035971,20.0,146.962,146.958,1.0]
["binance-futures","SOLUSDT",1722965111723,2.0,146.457,146.456,85.0]
["binance-futures","SOLUSDT",1722965143828,62.0,146.433,146.432,17.0]
["binance-futures","SOLUSDT",1722965185657,159.0,146.684,146.683,47.0]
["binance-futures","SOLUSDT",1722965218508,30.0,146.646,146.645,104.0]
["binance-futures","SOLUSDT",1722965251009,91.0,146.567,146.566,45.0]
["binance-futures","SOLUSDT",1722965296228,84.0,146.793,146.792,19.0]
["binance-futures","SOLUSDT",1722965365384,74.0,147.068,147.067,28.0]
["binance-futures","SOLUSDT",1722965411527,53.0,146.882,146.881,1.0]
["binance-futures","SOLUSDT",1722965455768,238.0,146.831,146.818,3.0]
["binance-futures","SOLUSDT",1722965487085,107.0,146.74,146.739,56.0]
["binance-futures","SOLUSDT",1722965527273,1.0,146.302,146.301,28.0]
["binance-futures","SOLUSDT",1722965556974,75.0,146.523,146.522,43.0]
["binance-futures","SOLUSDT",1722965613632,60.0,146.25,146.249,83.0]
["binance-futures","SOLUSDT",1722965677852,1.0,146.495,146.494,62.0]
["binance-futures","SOLUSDT",1722965715109,144.0,146.352,146.351,12.0]
["binance-futures","SOLUSDT",1722965761061,31.0,146.2,146.199,23.0]
["binance-futures","SOLUSDT",1722965794918,71.0,146.258,146.257,17.0]
["binance-futures","SOLUSDT",1722965873947,4.0,145.908,145.907,49.0]
["binance-futures","SOLUSDT",1722965878042,19.0,145.951,145.95,153.0]
["binance-futures","SOLUSDT",1722965949385,3.0,146.139,146.138,104.0]
["binance-futures","SOLUSDT",1722965982239,139.0,146.256,146.255,5.0]
["binance-futures","SOLUSDT",1722966025851,15.0,146.132,146.131,12.0]
["binance-futures","SOLUSDT",1722966059388,92.0,146.061,146.06,14.0]
["binance-futures","SOLUSDT",1722966102050,92.0,146.206,146.205,199.0]
["binance-futures","SOLUSDT",1722966179493,28.0,145.937,145.936,188.0]
["binance-futures","SOLUSDT",1722966212203,43.0,145.928,145.927,94.0]
["binance-futures","SOLUSDT",1722966255239,7.0,145.919,145.918,256.0]
["binance-futures","SOLUSDT",1722966287326,1.0,145.699,145.698,541.0]
["binance-futures","SOLUSDT",1722966326329,1.0,145.779,145.775,17.0]
["binance-futures","SOLUSDT",1722966395347,59.0,145.484,145.483,84.0]
["binance-futures","SOLUSDT",1722966418172,147.0,145.55,145.549,3.0]
["binance-futures","SOLUSDT",1722966466279,2.0,145.428,145.427,97.0]
["binance-futures","SOLUSDT",1722966497247,1.0,145.572,145.571,146.0]
["binance-futures","SOLUSDT",1722966527442,16.0,145.802,145.801,66.0]
["binance-futures","SOLUSDT",1722966566142,8.0,146.112,146.111,175.0]
["binance-futures","SOLUSDT",1722966643660,91.0,146.501,146.5,3.0]
["binance-futures","SOLUSDT",1722966656401,81.0,146.255,146.254,53.0]
["binance-futures","SOLUSDT",1722966720206,1.0,146.11,146.104,34.0]
["binance-futures","SOLUSDT",1722966751748,17.0,145.935,145.931,18.0]
["binance-futures","SOLUSDT",1722966796511,1.0,145.807,145.806,90.0]
["binance-futures","SOLUSDT",1722966830948,51.0,145.914,145.913,106.0]
["binance-futures","SOLUSDT",1722966910077,29.0,146.206,146.205,155.0]
["binance-futures","SOLUSDT",1722966964004,31.0,145.885,145.884,7.0]
["binance-futures","SOLUSDT",1722966989100,10.0,145.876,145.875,59.0]
["binance-futures","SOLUSDT",1722967034214,30.0,145.774,145.773,113.0]
["binance-futures","SOLUSDT",1722967075105,2.0,145.722,145.719,10.0]
["binance-futures","SOLUSDT",1722967149791,59.0,145.196,145.195,24.0]
["binance-futures","SOLUSDT",1722967189193,43.0,145.154,145.153,24.0]
["binance-futures","SOLUSDT",1722967216935,20.0,145.133,145.132,51.0]
["binance-futures","SOLUSDT",1722967257004,136.0,145.103,145.102,19.0]
["binance-futures","SOLUSDT",1722967289805,56.0,145.27,145.269,46.0]
["binance-futures","SOLUSDT",1722967322111,1.0,145.572,145.567,18.0]
["binance-futures","SOLUSDT",1722967362752,8.0,145.67,145.669,87.0]
["binance-futures","SOLUSDT",1722967435385,2.0,145.627,145.626,129.0]
["binance-futures","SOLUSDT",1722967461939,20.0,145.743,145.742,36.0]
["binance-futures","SOLUSDT",1722967513113,40.0,145.334,145.333,8.0]
["binance-futures","SOLUSDT",1722967546333,119.0,145.313,145.312,73.0]
["binance-futures","SOLUSDT",1722967589388,110.0,145.284,145.283,77.0]
["binance-futures","SOLUSDT",1722967664913,44.0,145.882,145.881,4.0]
["binance-futures","SOLUSDT",1722967696527,1.0,145.716,145.715,8.0]
["binance-futures","SOLUSDT",1722967712250,21.0,145.604,145.603,29.0]
["binance-futures","SOLUSDT",1722967777801,34.0,145.908,145.907,103.0]
["binance-futures","SOLUSDT",1722967813318,76.0,145.938,145.937,75.0]
["binance-futures","SOLUSDT",1722967857880,6.0,146.076,146.075,52.0]
["binance-futures","SOLUSDT",1722967928241,8.0,146.353,146.352,30.0]
["binance-futures","SOLUSDT",1722967968141,7.0,146.522,146.521,16.0]
["binance-futures","SOLUSDT",1722968008804,68.0,146.404,146.403,30.0]
["binance-futures","SOLUSDT",1722968035368,57.0,146.586,146.585,28.0]
["binance-futures","SOLUSDT",1722968083227,3.0,146.303,146.302,145.0]
["binance-futures","SOLUSDT",1722968160150,52.0,146.784,146.783,50.0]
["binance-futures","SOLUSDT",1722968201010,25.0,146.876,146.875,88.0]
["binance-futures","SOLUSDT",1722968229451,45.0,146.997,146.996,53.0]
["binance-futures","SOLUSDT",1722968261419,2.0,147.318,147.317,194.0]
["binance-futures","SOLUSDT",1722968299789,71.0,147.325,147.324,92.0]
["binance-futures","SOLUSDT",1722968330463,152.0,147.093,147.092,2.0]
["binance-futures","SOLUSDT",1722968402640,125.0,146.843,146.842,19.0]
["binance-futures","SOLUSDT",1722968441930,52.0,146.547,146.546,260.0]
["binance-futures","SOLUSDT",1722968470914,148.0,146.349,146.348,31.0]
["binance-futures","SOLUSDT",1722968494449,114.0,146.509,146.508,25.0]
["binance-futures","SOLUSDT",1722968544527,24.0,146.785,146.784,56.0]
["binance-futures","SOLUSDT",1722968578269,95.0,146.735,146.734,8.0]
["binance-futures","SOLUSDT",1722968622961,76.0,146.602,146.601,85.0]
["binance-futures","SOLUSDT",1722968709458,63.0,146.541,146.54,270.0]
["binance-futures","SOLUSDT",1722968754189,68.0,146.753,146.752,65.0]
["binance-futures","SOLUSDT",1722968805721,57.0,146.432,146.431,15.0]
["binance-futures","SOLUSDT",1722968822253,1.0,146.43,146.429,254.0]
["binance-futures","SOLUSDT",1722968873274,164.0,146.476,146.47,4.0]
["binance-futures","SOLUSDT",1722968962389,27.0,146.4,146.399,71.0]
["binance-futures","SOLUSDT",1722969003414,102.0,146.315,146.311,1.0]
["binance-futures","SOLUSDT",1722969046462,69.0,145.985,145.984,99.0]
["binance-futures","SOLUSDT",1722969088112,57.0,146.14,146.139,63.0]
["binance-futures","SOLUSDT",1722969120202,41.0,146.437,146.436,200.0]
["binance-futures","SOLUSDT",1722969151820,7.0,146.665,146.664,30.0]
["binance-futures","SOLUSDT",1722969231376,44.0,146.783,146.782,168.0]
["binance-futures","SOLUSDT",1722969272939,95.0,146.958,146.957,29.0]
["binance-futures","SOLUSDT",1722969305529,108.0,146.963,146.962,3.0]
["binance-futures","SOLUSDT",1722969340336,174.0,146.771,146.77,16.0]
["binance-futures","SOLUSDT",1722969379179,21.0,146.795,146.79,10.0]
["binance-futures","SOLUSDT",1722969462666,1.0,146.977,146.976,66.0]
["binance-futures","SOLUSDT",1722969509111,1.0,147.054,147.053,105.0]
["binance-futures","SOLUSDT",1722969545105,1.0,147.087,147.079,310.0]
["binance-futures","SOLUSDT",1722969578547,10.0,146.845,146.844,99.0]
["binance-futures","SOLUSDT",1722969651938,96.0,146.351,146.35,171.0]
["binance-futures","SOLUSDT",1722969657632,46.0,146.306,146.305,77.0]
["binance-futures","SOLUSDT",1722969699688,9.0,146.338,146.337,101.0]
["binance-futures","SOLUSDT",1722969782662,78.0,146.656,146.655,29.0]
["binance-futures","SOLUSDT",1722969818310,207.0,146.792,146.791,10.0]
["binance-futures","SOLUSDT",1722969868589,179.0,146.855,146.854,1.0]
["binance-futures","SOLUSDT",1722969925827,197.0,146.692,146.691,22.0]
["binance-futures","SOLUSDT",1722969984833,32.0,146.975,146.974,61.0]
["binance-futures","SOLUSDT",1722970032179,19.0,147.122,147.121,1.0]
["binance-futures","SOLUSDT",1722970065206,36.0,147.276,147.275,8.0]
["binance-futures","SOLUSDT",1722970106669,114.0,147.5,147.499,6.0]
["binance-futures","SOLUSDT",1722970136664,44.0,147.381,147.38,87.0]
["binance-futures","SOLUSDT",1722970182361,76.0,147.322,147.321,23.0]
["binance-futures","SOLUSDT",1722970213053,52.0,147.349,147.348,16.0]
["binance-futures","SOLUSDT",1722970295355,86.0,147.652,147.651,36.0]
["binance-futures","SOLUSDT",1722970328888,53.0,147.423,147.422,1.0]
["binance-futures","SOLUSDT",1722970373157,74.0,147.259,147.258,22.0]
["binance-futures","SOLUSDT",1722970397017,90.0,147.33,147.329,65.0]
["binance-futures","SOLUSDT",1722970465426,21.0,147.294,147.293,108.0]
["binance-futures","SOLUSDT",1722970546568,7.0,147.226,147.225,141.0]
["binance-futures","SOLUSDT",1722970579469,2.0,147.039,147.038,73.0]
["binance-futures","SOLUSDT",1722970626372,246.0,147.152,147.151,2.0]
["binance-futures","SOLUSDT",1722970659837,246.0,146.958,146.957,23.0]
["binance-futures","SOLUSDT",1722970711984,11.0,146.379,146.378,90.0]
["binance-futures","SOLUSDT",1722970732647,41.0,146.462,146.461,145.0]
["binance-futures","SOLUSDT",1722970807629,369.0,145.897,145.896,63.0]
["binance-futures","SOLUSDT",1722970844750,334.0,145.559,145.552,22.0]
["binance-futures","SOLUSDT",1722970872773,52.0,145.791,145.79,93.0]
["binance-futures","SOLUSDT",1722970902387,4.0,145.94,145.939,69.0]
["binance-futures","SOLUSDT",1722970945671,50.0,145.648,145.647,23.0]
["binance-futures","SOLUSDT",1722970973443,7.0,145.617,145.616,51.0]
["binance-futures","SOLUSDT",1722971014619,52.0,145.576,145.575,75.0]
["binance-futures","SOLUSDT",1722971080835,61.0,145.282,145.281,44.0]
["binance-futures","SOLUSDT",1722971109194,53.0,145.369,145.368,79.0]
["binance-futures","SOLUSDT",1722971149510,33.0,145.735,145.734,87.0]
["binance-futures","SOLUSDT",1722971178352,7.0,145.817,145.816,32.0]
["binance-futures","SOLUSDT",1722971224378,99.0,145.745,145.744,39.0]
["binance-futures","SOLUSDT",1722971295120,115.0,145.239,145.238,24.0]
["binance-futures","SOLUSDT",1722971325412,11.0,145.11,145.109,126.0]
["binance-futures","SOLUSDT",1722971365038,2.0,145.235,145.234,115.0]
["binance-futures","SOLUSDT",1722971395559,108.0,145.264,145.263,76.0]
["binance-futures","SOLUSDT",1722971459038,11.0,145.368,145.367,108.0]
["binance-futures","SOLUSDT",1722971468068,74.0,145.227,145.226,31.0]
["binance-futures","SOLUSDT",1722971544343,2.0,145.519,145.518,78.0]
["binance-futures","SOLUSDT",1722971592272,225.0,145.621,145.62,2.0]
["binance-futures","SOLUSDT",1722971631401,75.0,145.457,145.456,15.0]
["binance-futures","SOLUSDT",1722971669664,40.0,145.583,145.582,96.0]
["binance-futures","SOLUSDT",1722971731848,31.0,145.537,145.536,83.0]
["binance-futures","SOLUSDT",1722971800189,1.0,145.273,145.272,6.0]
["binance-futures","SOLUSDT",1722971831900,47.0,145.564,145.563,61.0]
["binance-futures","SOLUSDT",1722971874398,3.0,145.89,145.889,105.0]
["binance-futures","SOLUSDT",1722971905200,112.0,145.868,145.867,16.0]
["binance-futures","SOLUSDT",1722971944517,21.0,146.191,146.19,5.0]
["binance-futures","SOLUSDT",1722971983230,98.0,145.999,145.997,1.0]
["binance-futures","SOLUSDT",1722972058453,2.0,146.086,146.085,149.0]
["binance-futures","SOLUSDT",1722972099337,60.0,146.185,146.184,30.0]
["binance-futures","SOLUSDT",1722972130794,74.0,146.393,146.392,39.0]
["binance-futures","SOLUSDT",1722972175291,15.0,146.597,146.596,220.0]
["binance-futures","SOLUSDT",1722972207348,10.0,146.414,146.413,91.0]
["binance-futures","SOLUSDT",1722972293606,134.0,146.554,146.553,18.0]
["binance-futures","SOLUSDT",1722972337558,1.0,146.844,146.834,93.0]
["binance-futures","SOLUSDT",1722972368105,8.0,147.008,147.007,301.0]
["binance-futures","SOLUSDT",1722972397216,66.0,147.269,147.268,26.0]
["binance-futures","SOLUSDT",1722972435965,1.0,147.564,147.563,54.0]
["binance-futures","SOLUSDT",1722972466037,52.0,147.441,147.44,51.0]
["binance-futures","SOLUSDT",1722972527234,33.0,147.09,147.089,117.0]
["binance-futures","SOLUSDT",1722972579396,10.0,146.958,146.957,81.0]
["binance-futures","SOLUSDT",1722972611079,141.0,146.988,146.987,85.0]
["binance-futures","SOLUSDT",1722972651245,20.0,147.112,147.111,58.0]
["binance-futures","SOLUSDT",1722972682032,1.0,147.047,147.044,134.0]
["binance-futures","SOLUSDT",1722972724392,1.0,147.03,147.029,105.0]
["binance-futures","SOLUSDT",1722972770755,58.0,147.106,147.105,42.0]
["binance-futures","SOLUSDT",1722972835195,8.0,147.171,147.17,101.0]
["binance-futures","SOLUSDT",1722972885965,107.0,147.208,147.207,14.0]
["binance-futures","SOLUSDT",1722972919271,83.0,147.25,147.249,64.0]
["binance-futures","SOLUSDT",1722972950145,262.0,147.053,147.052,124.0]
["binance-futures","SOLUSDT",1722972992194,10.0,146.978,146.977,145.0]
["binance-futures","SOLUSDT",1722973032369,19.0,147.142,147.141,237.0]
["binance-futures","SOLUSDT",1722973113371,229.0,147.515,147.514,75.0]
["binance-futures","SOLUSDT",1722973145515,147.0,147.356,147.355,5.0]
["binance-futures","SOLUSDT",1722973179033,12.0,147.528,147.527,193.0]
["binance-futures","SOLUSDT",1722973222050,35.0,147.567,147.566,87.0]
["binance-futures","SOLUSDT",1722973252453,47.0,147.597,147.596,46.0]
["binance-futures","SOLUSDT",1722973331756,116.0,147.412,147.411,36.0]
["binance-futures","SOLUSDT",1722973372093,14.0,147.503,147.502,62.0]
["binance-futures","SOLUSDT",1722973404069,44.0,147.351,147.35,92.0]
["binance-futures","SOLUSDT",1722973450452,47.0,147.124,147.123,59.0]
["binance-futures","SOLUSDT",1722973481083,60.0,147.166,147.165,51.0]
["binance-futures","SOLUSDT",1722973559355,39.0,147.393,147.392,89.0]
["binance-futures","SOLUSDT",1722973582184,24.0,147.288,147.287,7.0]
["binance-futures","SOLUSDT",1722973637904,49.0,146.947,146.946,31.0]
["binance-futures","SOLUSDT",1722973679911,64.0,146.686,146.685,372.0]
["binance-futures","SOLUSDT",1722973710659,73.0,146.912,146.911,91.0]
["binance-futures","SOLUSDT",1722973742548,110.0,146.928,146.927,2.0]
["binance-futures","SOLUSDT",1722973787227,31.0,146.87,146.869,27.0]
["binance-futures","SOLUSDT",1722973835848,20.0,146.677,146.676,75.0]
["binance-futures","SOLUSDT",1722973894136,83.0,146.698,146.697,53.0]
["binance-futures","SOLUSDT",1722973937074,27.0,146.467,146.466,9.0]
["binance-futures","SOLUSDT",1722973970700,20.0,146.628,146.627,47.0]
["binance-futures","SOLUSDT",1722974016323,24.0,146.577,146.576,237.0]
["binance-futures","SOLUSDT",1722974096993,4.0,146.325,146.324,54.0]
["binance-futures","SOLUSDT",1722974132838,145.0,145.917,145.916,96.0]
["binance-futures","SOLUSDT",1722974165228,79.0,146.147,146.146,31.0]
["binance-futures","SOLUSDT",1722974195739,25.0,146.314,146.313,74.0]
["binance-futures","SOLUSDT",1722974228139,120.0,146.269,146.268,106.0]
["binance-futures","SOLUSDT",1722974269850,59.0,146.252,146.251,35.0]
["binance-futures","SOLUSDT",1722974346862,2.0,146.588,146.587,121.0]
["binance-futures","SOLUSDT",1722974378180,40.0,146.529,146.528,14.0]
["binance-futures","SOLUSDT",1722974420612,215.0,146.204,146.203,1.0]
["binance-futures","SOLUSDT",1722974451697,31.0,145.962,145.961,31.0]
["binance-futures","SOLUSDT",1722974490770,12.0,145.515,145.513,23.0]
["binance-futures","SOLUSDT",1722974554942,2.0,145.284,145.273,1.0]
["binance-futures","SOLUSDT",1722974592474,24.0,145.172,145.171,206.0]
["binance-futures","SOLUSDT",1722974604957,137.0,145.23,145.229,1.0]
["binance-futures","SOLUSDT",1722974648841,1.0,145.222,145.221,268.0]
["binance-futures","SOLUSDT",1722974687639,700.0,145.187,145.186,5.0]
["binance-futures","SOLUSDT",1722974718145,13.0,145.427,145.426,288.0]
["binance-futures","SOLUSDT",1722974786427,107.0,145.467,145.466,73.0]
["binance-futures","SOLUSDT",1722974828855,59.0,145.458,145.457,26.0]
["binance-futures","SOLUSDT",1722974835162,50.0,145.559,145.558,67.0]
["binance-futures","SOLUSDT",1722974902704,38.0,145.736,145.735,69.0]
["binance-futures","SOLUSDT",1722974932629,10.0,146.415,146.414,86.0]
["binance-futures","SOLUSDT",1722974964760,13.0,146.498,146.497,138.0]
["binance-futures","SOLUSDT",1722975004811,55.0,147.121,147.12,14.0]
["binance-futures","SOLUSDT",1722975071607,60.0,147.188,147.187,9.0]
["binance-futures","SOLUSDT",1722975108177,95.0,146.657,146.656,16.0]
["binance-futures","SOLUSDT",1722975140504,25.0,146.574,146.573,82.0]
["binance-futures","SOLUSDT",1722975171379,41.0,146.933,146.932,8.0]
["binance-futures","SOLUSDT",1722975214351,7.0,147.036,147.035,105.0]
["binance-futures","SOLUSDT",1722975287756,99.0,146.19,146.188,58.0]
["binance-futures","SOLUSDT",1722975316641,36.0,146.468,146.467,41.0]
["binance-futures","SOLUSDT",1722975346386,113.0,145.905,145.904,7.0]
["binance-futures","SOLUSDT",1722975384286,38.0,145.678,145.674,9.0]
["binance-futures","SOLUSDT",1722975422884,63.0,145.849,145.848,166.0]
["binance-futures","SOLUSDT",1722975452456,82.0,145.841,145.84,58.0]
["binance-futures","SOLUSDT",1722975523961,3.0,146.112,146.111,233.0]
["binance-futures","SOLUSDT",1722975562937,54.0,146.371,146.37,66.0]
["binance-futures","SOLUSDT",1722975578395,45.0,146.384,146.383,7.0]
["binance-futures","SOLUSDT",1722975620252,54.0,147.359,147.358,68.0]
["binance-futures","SOLUSDT",1722975658097,93.0,147.395,147.394,438.0]
["binance-futures","SOLUSDT",1722975726875,26.0,147.001,147.0,11.0]
["binance-futures","SOLUSDT",1722975765710,111.0,146.525,146.524,53.0]
["binance-futures","SOLUSDT",1722975798058,1.0,146.629,146.628,37.0]
["binance-futures","SOLUSDT",1722975852266,5.0,146.845,146.844,27.0]
["binance-futures","SOLUSDT",1722975875165,8.0,146.918,146.917,1.0]
["binance-futures","SOLUSDT",1722975910237,260.0,146.176,146.167,23.0]
["binance-futures","SOLUSDT",1722975948666,1.0,146.064,146.063,85.0]
["binance-futures","SOLUSDT",1722976024657,57.0,146.128,146.127,23.0]
["binance-futures","SOLUSDT",1722976060093,21.0,146.192,146.191,83.0]
["binance-futures","SOLUSDT",1722976106818,1.0,146.559,146.558,51.0]
["binance-futures","SOLUSDT",1722976144721,99.0,146.824,146.823,13.0]
["binance-futures","SOLUSDT",1722976226465,2.0,146.968,146.967,66.0]
["binance-futures","SOLUSDT",1722976269181,101.0,146.377,146.376,114.0]
["binance-futures","SOLUSDT",1722976302425,147.0,146.32,146.319,2.0]
["binance-futures","SOLUSDT",1722976345765,25.0,146.26,146.259,1.0]
["binance-futures","SOLUSDT",1722976374999,53.0,146.269,146.268,9.0]
["binance-futures","SOLUSDT",1722976416942,190.0,146.461,146.46,1.0]
["binance-futures","SOLUSDT",1722976463617,187.0,146.759,146.758,20.0]
["binance-futures","SOLUSDT",1722976542706,12.0,146.327,146.326,178.0]
["binance-futures","SOLUSDT",1722976588613,68.0,146.8,146.799,42.0]
["binance-futures","SOLUSDT",1722976621546,163.0,147.178,147.177,231.0]
["binance-futures","SOLUSDT",1722976676854,35.0,147.708,147.707,108.0]
["binance-futures","SOLUSDT",1722976688607,18.0,147.321,147.318,16.0]
["binance-futures","SOLUSDT",1722976759272,50.0,147.57,147.569,4.0]
["binance-futures","SOLUSDT",1722976795439,138.0,147.46,147.459,8.0]
["binance-futures","SOLUSDT",1722976841090,109.0,147.43,147.429,14.0]
["binance-futures","SOLUSDT",1722976876516,35.0,147.356,147.355,85.0]
["binance-futures","SOLUSDT",1722976935773,40.0,147.108,147.106,13.0]
["binance-futures","SOLUSDT",1722976963169,27.0,147.047,147.046,79.0]
["binance-futures","SOLUSDT",1722977046561,30.0,146.131,146.13,9.0]
["binance-futures","SOLUSDT",1722977085190,61.0,146.014,146.013,12.0]
["binance-futures","SOLUSDT",1722977114951,36.0,146.202,146.201,29.0]
["binance-futures","SOLUSDT",1722977144144,172.0,145.908,145.907,7.0]
["binance-futures","SOLUSDT",1722977187215,118.0,145.939,145.938,7.0]
["binance-futures","SOLUSDT",1722977216822,62.0,146.256,146.255,48.0]
["binance-futures","SOLUSDT",1722977263313,139.0,145.916,145.915,23.0]
["binance-futures","SOLUSDT",1722977336742,101.0,145.922,145.921,22.0]
["binance-futures","SOLUSDT",1722977371063,239.0,145.743,145.739,2.0]
["binance-futures","SOLUSDT",1722977412734,100.0,145.579,145.578,68.0]
["binance-futures","SOLUSDT",1722977437995,1.0,145.816,145.813,174.0]
["binance-futures","SOLUSDT",1722977480900,2.0,146.146,146.145,53.0]
["binance-futures","SOLUSDT",1722977552226,95.0,146.026,146.025,12.0]
["binance-futures","SOLUSDT",1722977587141,166.0,146.002,146.001,1.0]
["binance-futures","SOLUSDT",1722977637750,64.0,146.231,146.23,60.0]
["binance-futures","SOLUSDT",1722977668944,21.0,146.446,146.445,110.0]
["binance-futures","SOLUSDT",1722977732865,56.0,146.699,146.698,150.0]
["binance-futures","SOLUSDT",1722977747259,31.0,146.684,146.683,57.0]
["binance-futures","SOLUSDT",1722977838888,111.0,146.844,146.843,11.0]
["binance-futures","SOLUSDT",1722977880674,9.0,147.167,147.166,27.0]
["binance-futures","SOLUSDT",1722977915396,31.0,147.096,147.095,136.0]
["binance-futures","SOLUSDT",1722977951300,107.0,146.864,146.863,2.0]
["binance-futures","SOLUSDT",1722978010866,54.0,146.916,146.915,10.0]
["binance-futures","SOLUSDT",1722978078912,32431.0,147.0,146.999,91.0]
["binance-futures","SOLUSDT",1722978115478,2.0,146.733,146.732,96.0]
["binance-futures","SOLUSDT",1722978159817,7.0,146.521,146.52,194.0]
["binance-futures","SOLUSDT",1722978198849,2.0,146.785,146.784,264.0]
["binance-futures","SOLUSDT",1722978246426,29.0,146.948,146.947,71.0]
["binance-futures","SOLUSDT",1722978283495,21.0,147.247,147.246,20.0]
["binance-futures","SOLUSDT",1722978354232,49.0,146.855,146.854,100.0]
["binance-futures","SOLUSDT",1722978398010,123.0,146.785,146.784,86.0]
["binance-futures","SOLUSDT",1722978435261,2.0,146.586,146.585,196.0]
["binance-futures","SOLUSDT",1722978476092,21.0,145.949,145.948,31.0]
["binance-futures","SOLUSDT",1722978506421,24.0,146.044,146.043,33.0]
["binance-futures","SOLUSDT",1722978578037,5.0,146.28,146.269,44.0]
["binance-futures","SOLUSDT",1722978625192,134.0,146.54,146.539,47.0]
["binance-futures","SOLUSDT",1722978660474,149.0,146.189,146.188,57.0]
["binance-futures","SOLUSDT",1722978693480,59.0,146.051,146.05,3.0]
["binance-futures","SOLUSDT",1722978737162,2.0,146.306,146.299,67.0]
["binance-futures","SOLUSDT",1722978771297,78.0,146.325,146.324,14.0]
["binance-futures","SOLUSDT",1722978839302,37.0,146.186,146.172,69.0]
["binance-futures","SOLUSDT",1722978897843,260.0,146.495,146.494,1.0]
["binance-futures","SOLUSDT",1722978930849,130.0,146.569,146.568,1.0]
["binance-futures","SOLUSDT",1722978976113,100.0,146.329,146.328,17.0]
["binance-futures","SOLUSDT",1722979008775,48.0,146.085,146.084,2.0]
["binance-futures","SOLUSDT",1722979055055,1.0,146.166,146.155,133.0]
["binance-futures","SOLUSDT",1722979101187,34.0,146.272,146.271,40.0]
["binance-futures","SOLUSDT",1722979171200,99.0,146.416,146.415,34.0]
["binance-futures","SOLUSDT",1722979220226,38.0,146.378,146.377,81.0]
["binance-futures","SOLUSDT",1722979268276,39.0,146.335,146.334,23.0]
["binance-futures","SOLUSDT",1722979321926,35.0,146.425,146.424,88.0]
["binance-futures","SOLUSDT",1722979452056,25.0,146.772,146.771,21.0]
["binance-futures","SOLUSDT",1722979502739,319.0,146.85,146.849,23.0]
["binance-futures","SOLUSDT",1722979550933,147.0,147.254,147.239,1.0]
["binance-futures","SOLUSDT",1722979581247,2.0,147.445,147.444,81.0]
["binance-futures","SOLUSDT",1722979614693,18.0,147.248,147.247,73.0]
["binance-futures","SOLUSDT",1722979664802,129.0,147.312,147.311,104.0]
["binance-futures","SOLUSDT",1722979731950,26.0,147.144,147.143,57.0]
["binance-futures","SOLUSDT",1722979800741,38.0,146.969,146.96,97.0]
["binance-futures","SOLUSDT",1722979845709,48.0,146.759,146.741,4.0]
["binance-futures","SOLUSDT",1722979881455,38.0,146.954,146.953,21.0]
["binance-futures","SOLUSDT",1722979942523,595.0,146.99,146.989,202.0]
["binance-futures","SOLUSDT",1722979997445,24.0,146.914,146.913,65.0]
["binance-futures","SOLUSDT",1722980068904,108.0,147.477,147.476,2.0]
["binance-futures","SOLUSDT",1722980150225,53.0,147.425,147.424,101.0]
["binance-futures","SOLUSDT",1722980189988,2.0,147.252,147.251,29.0]
["binance-futures","SOLUSDT",1722980254910,6.0,147.492,147.491,57.0]
["binance-futures","SOLUSDT",1722980301351,267.0,147.064,147.063,5.0]
["binance-futures","SOLUSDT",1722980342105,5.0,146.904,146.903,59.0]
["binance-futures","SOLUSDT",1722980480243,683.0,147.03,147.029,111.0]
["binance-futures","SOLUSDT",1722980530696,1.0,146.783,146.782,37.0]
["binance-futures","SOLUSDT",1722980569528,235.0,146.6,146.599,112.0]
["binance-futures","SOLUSDT",1722980619233,17.0,146.89,146.889,20.0]
["binance-futures","SOLUSDT",1722980665826,5.0,146.883,146.882,103.0]
["binance-futures","SOLUSDT",1722980744942,5709.0,146.825,146.824,68.0]
["binance-futures","SOLUSDT",1722980883436,648.0,147.0,146.999,292.0]
["binance-futures","SOLUSDT",1722980946323,41.0,147.182,147.181,2.0]
["binance-futures","SOLUSDT",1722981022524,123.0,147.084,147.083,116.0]
["binance-futures","SOLUSDT",1722981073543,49.0,147.19,147.189,23.0]
["binance-futures","SOLUSDT",1722981121985,43.0,147.136,147.135,36.0]
["binance-futures","SOLUSDT",1722981187981,63.0,146.811,146.81,81.0]
["binance-futures","SOLUSDT",1722981282435,18.0,147.238,147.237,41.0]
["binance-futures","SOLUSDT",1722981372784,36.0,147.306,147.305,72.0]
["binance-futures","SOLUSDT",1722981415183,46.0,147.267,147.266,13.0]
["binance-futures","SOLUSDT",1722981465474,520.0,147.267,147.266,283.0]
["binance-futures","SOLUSDT",1722981521019,7.0,147.053,147.052,5.0]
["binance-futures","SOLUSDT",1722981619138,27.0,147.248,147.247,1.0]
["binance-futures","SOLUSDT",1722981624078,5.0,147.28,147.279,28.0]
["binance-futures","SOLUSDT",1722981706530,19.0,147.65,147.648,75.0]
["binance-futures","SOLUSDT",1722981735417,623.0,147.73,147.729,32.0]
["binance-futures","SOLUSDT",1722981774159,19.0,147.763,147.762,24.0]
["binance-futures","SOLUSDT",1722981808328,115.0,147.85,147.849,798.0]
["binance-futures","SOLUSDT",1722981876166,5.0,148.329,148.328,42.0]
["binance-futures","SOLUSDT",1722981911514,1.0,148.902,148.901,71.0]
["binance-futures","SOLUSDT",1722981941314,56.0,148.942,148.941,18.0]
["binance-futures","SOLUSDT",1722981979351,54.0,148.445,148.444,17.0]
["binance-futures","SOLUSDT",1722982009499,24.0,148.571,148.57,78.0]
["binance-futures","SOLUSDT",1722982041387,1.0,148.79,148.789,19.0]
["binance-futures","SOLUSDT",1722982082191,22.0,148.802,148.801,20.0]
["binance-futures","SOLUSDT",1722982144430,50.0,148.93,148.929,70.0]
["binance-futures","SOLUSDT",1722982188752,66.0,149.197,149.196,27.0]
["binance-futures","SOLUSDT",1722982216901,25.0,148.852,148.851,29.0]
["binance-futures","SOLUSDT",1722982247508,1.0,149.1,149.099,51.0]
["binance-futures","SOLUSDT",1722982288093,31.0,149.031,149.03,44.0]
["binance-futures","SOLUSDT",1722982362536,4.0,148.863,148.862,56.0]
["binance-futures","SOLUSDT",1722982379430,97.0,149.051,149.05,60.0]
["binance-futures","SOLUSDT",1722982440484,111.0,148.989,148.988,32.0]
["binance-futures","SOLUSDT",1722982471484,53.0,149.022,149.021,30.0]
["binance-futures","SOLUSDT",1722982515650,2.0,149.033,149.021,5.0]
["binance-futures","SOLUSDT",1722982549585,339.0,149.15,149.149,79.0]
["binance-futures","SOLUSDT",1722982624927,62.0,149.479,149.478,3.0]
["binance-futures","SOLUSDT",1722982674287,11.0,149.21,149.209,38.0]
["binance-futures","SOLUSDT",1722982699266,46.0,149.113,149.112,68.0]
["binance-futures","SOLUSDT",1722982730748,13.0,148.94,148.939,69.0]
["binance-futures","SOLUSDT",1722982774210,49.0,149.142,149.141,155.0]
["binance-futures","SOLUSDT",1722982855519,83.0,149.15,149.149,63.0]
["binance-futures","SOLUSDT",1722982899896,52.0,148.985,148.984,5.0]
["binance-futures","SOLUSDT",1722982935252,18.0,149.286,149.285,56.0]
["binance-futures","SOLUSDT",1722982969010,29.0,149.155,149.154,33.0]
["binance-futures","SOLUSDT",1722983014158,34.0,148.876,148.875,4.0]
["binance-futures","SOLUSDT",1722983044431,75.0,148.495,148.494,28.0]
["binance-futures","SOLUSDT",1722983081227,35.0,148.17,148.169,22.0]
["binance-futures","SOLUSDT",1722983146454,248.0,146.828,146.827,23.0]
["binance-futures","SOLUSDT",1722983167916,5.0,146.637,146.633,13.0]
["binance-futures","SOLUSDT",1722983209373,557.0,146.24,146.239,97.0]
["binance-futures","SOLUSDT",1722983236466,20.0,145.986,145.982,4.0]
["binance-futures","SOLUSDT",1722983300429,37.0,146.05,146.049,22.0]
["binance-futures","SOLUSDT",1722983337095,6.0,145.267,145.266,17.0]
["binance-futures","SOLUSDT",1722983364434,51.0,145.506,145.505,5.0]
["binance-futures","SOLUSDT",1722983377795,36.0,145.308,145.306,1.0]
["binance-futures","SOLUSDT",1722983428615,2.0,145.665,145.664,79.0]
["binance-futures","SOLUSDT",1722983455695,51.0,145.324,145.323,85.0]
["binance-futures","SOLUSDT",1722983491190,22.0,146.086,146.085,15.0]
["binance-futures","SOLUSDT",1722983557166,16.0,145.614,145.611,1.0]
["binance-futures","SOLUSDT",1722983594063,6.0,145.759,145.742,4.0]
["binance-futures","SOLUSDT",1722983629625,6.0,145.564,145.563,120.0]
["binance-futures","SOLUSDT",1722983649973,1.0,145.47,145.469,205.0]
["binance-futures","SOLUSDT",1722983687230,20.0,145.274,145.273,7.0]
["binance-futures","SOLUSDT",1722983755172,22.0,145.022,145.021,31.0]
["binance-futures","SOLUSDT",1722983782475,21.0,144.768,144.767,3.0]
["binance-futures","SOLUSDT",1722983819894,3.0,144.892,144.891,5.0]
["binance-futures","SOLUSDT",1722983850538,20.0,145.25,145.246,3.0]
["binance-futures","SOLUSDT",1722983887486,10.0,145.459,145.458,111.0]
["binance-futures","SOLUSDT",1722983915806,4.0,145.393,145.39,2.0]
["binance-futures","SOLUSDT",1722983988645,3.0,145.572,145.571,14.0]
["binance-futures","SOLUSDT",1722984029575,5.0,145.558,145.557,18.0]
["binance-futures","SOLUSDT",1722984062827,15.0,145.169,145.168,26.0]
["binance-futures","SOLUSDT",1722984086930,1.0,144.942,144.941,64.0]
["binance-futures","SOLUSDT",1722984133378,3.0,145.091,145.09,31.0]
["binance-futures","SOLUSDT",1722984165242,1.0,145.128,145.121,102.0]
["binance-futures","SOLUSDT",1722984206125,43.0,145.298,145.297,23.0]
["binance-futures","SOLUSDT",1722984284528,45.0,145.376,145.368,2.0]
["binance-futures","SOLUSDT",1722984318171,69.0,145.246,145.236,45.0]
["binance-futures","SOLUSDT",1722984381120,64.0,145.398,145.386,4.0]
["binance-futures","SOLUSDT",1722984395244,20.0,145.348,145.347,26.0]
["binance-futures","SOLUSDT",1722984439946,1.0,145.56,145.559,59.0]
["binance-futures","SOLUSDT",1722984515851,15.0,145.349,145.348,23.0]
["binance-futures","SOLUSDT",1722984551298,36.0,145.273,145.272,56.0]
["binance-futures","SOLUSDT",1722984599844,95.0,144.948,144.947,14.0]
["binance-futures","SOLUSDT",1722984642081,48.0,145.024,145.022,14.0]
["binance-futures","SOLUSDT",1722984664506,8.0,145.122,145.121,57.0]
["binance-futures","SOLUSDT",1722984708319,1.0,145.172,145.171,25.0]
["binance-futures","SOLUSDT",1722984792975,67.0,145.215,145.196,97.0]
["binance-futures","SOLUSDT",1722984842968,1.0,145.32,145.317,10.0]
["binance-futures","SOLUSDT",1722984881336,38.0,145.069,145.068,18.0]
["binance-futures","SOLUSDT",1722984921684,49.0,145.005,145.004,1.0]
["binance-futures","SOLUSDT",1722984968030,127.0,145.277,145.276,1.0]
["binance-futures","SOLUSDT",1722985060159,66.0,145.109,145.108,2.0]
["binance-futures","SOLUSDT",1722985097786,66.0,145.119,145.118,19.0]
["binance-futures","SOLUSDT",1722985153470,1.0,145.038,145.037,38.0]
["binance-futures","SOLUSDT",1722985193864,6.0,145.11,145.109,70.0]
["binance-futures","SOLUSDT",1722985272611,78.0,144.935,144.934,1.0]
["binance-futures","SOLUSDT",1722985276683,179.0,144.801,144.8,166.0]
["binance-futures","SOLUSDT",1722985343825,1.0,144.362,144.361,165.0]
["binance-futures","SOLUSDT",1722985384086,16.0,144.333,144.332,111.0]
["binance-futures","SOLUSDT",1722985414900,19.0,144.478,144.477,291.0]
["binance-futures","SOLUSDT",1722985456144,99.0,144.504,144.503,61.0]
["binance-futures","SOLUSDT",1722985509736,104.0,144.645,144.644,23.0]
["binance-futures","SOLUSDT",1722985567363,54.0,144.867,144.866,1.0]
["binance-futures","SOLUSDT",1722985609051,32.0,144.694,144.688,1.0]
["binance-futures","SOLUSDT",1722985641647,3.0,144.687,144.686,70.0]
["binance-futures","SOLUSDT",1722985677336,1.0,144.717,144.716,87.0]
["binance-futures","SOLUSDT",1722985724985,54.0,144.858,144.857,57.0]
["binance-futures","SOLUSDT",1722985767671,39.0,145.267,145.266,36.0]
["binance-futures","SOLUSDT",1722985794397,1.0,145.712,145.711,101.0]
["binance-futures","SOLUSDT",1722985865006,2.0,145.331,145.33,176.0]
["binance-futures","SOLUSDT",1722985899580,1.0,145.32,145.313,35.0]
["binance-futures","SOLUSDT",1722985943729,39.0,144.737,144.736,4.0]
["binance-futures","SOLUSDT",1722985977922,6.0,144.771,144.769,36.0]
["binance-futures","SOLUSDT",1722986013148,38.0,144.865,144.864,48.0]
["binance-futures","SOLUSDT",1722986102652,58.0,144.841,144.84,1.0]
["binance-futures","SOLUSDT",1722986134842,1.0,144.822,144.821,77.0]
["binance-futures","SOLUSDT",1722986179567,61.0,144.54,144.539,46.0]
["binance-futures","SOLUSDT",1722986212250,43.0,144.212,144.211,87.0]
["binance-futures","SOLUSDT",1722986241143,1.0,144.426,144.425,123.0]
["binance-futures","SOLUSDT",1722986321903,22.0,144.722,144.721,71.0]
["binance-futures","SOLUSDT",1722986368821,6.0,144.47,144.469,57.0]
["binance-futures","SOLUSDT",1722986418006,30.0,144.758,144.757,13.0]
["binance-futures","SOLUSDT",1722986449108,108.0,144.355,144.354,3.0]
["binance-futures","SOLUSDT",1722986482990,1.0,144.52,144.519,90.0]
["binance-futures","SOLUSDT",1722986526547,22.0,144.44,144.439,82.0]
["binance-futures","SOLUSDT",1722986584570,28.0,144.193,144.192,7.0]
["binance-futures","SOLUSDT",1722986640155,55.0,144.346,144.345,57.0]
["binance-futures","SOLUSDT",1722986682726,48.0,144.243,144.242,2.0]
["binance-futures","SOLUSDT",1722986712829,40.0,143.625,143.624,125.0]
["binance-futures","SOLUSDT",1722986750000,26.0,143.672,143.671,51.0]
["binance-futures","SOLUSDT",1722986780186,41.0,143.915,143.914,35.0]
["binance-futures","SOLUSDT",1722986826215,125.0,143.716,143.715,6.0]
["binance-futures","SOLUSDT",1722986893429,5.0,143.586,143.585,99.0]
["binance-futures","SOLUSDT",1722986922642,128.0,143.724,143.723,29.0]
["binance-futures","SOLUSDT",1722986964974,13.0,143.803,143.802,119.0]
["binance-futures","SOLUSDT",1722986994630,79.0,143.806,143.805,1.0]
["binance-futures","SOLUSDT",1722987026029,1.0,143.775,143.774,156.0]
["binance-futures","SOLUSDT",1722987104858,11.0,143.584,143.583,35.0]
["binance-futures","SOLUSDT",1722987141507,67.0,143.909,143.907,110.0]
["binance-futures","SOLUSDT",1722987170835,112.0,144.228,144.227,2.0]
["binance-futures","SOLUSDT",1722987212221,79.0,144.195,144.194,197.0]
["binance-futures","SOLUSDT",1722987250297,64.0,144.113,144.112,104.0]
["binance-futures","SOLUSDT",1722987300507,66.0,144.019,144.018,48.0]
["binance-futures","SOLUSDT",1722987370739,10.0,143.808,143.807,35.0]
["binance-futures","SOLUSDT",1722987418169,81.0,143.637,143.636,44.0]
["binance-futures","SOLUSDT",1722987460232,58.0,143.87,143.869,55.0]
["binance-futures","SOLUSDT",1722987494421,5.0,143.978,143.977,104.0]
["binance-futures","SOLUSDT",1722987541962,1.0,143.758,143.757,68.0]
["binance-futures","SOLUSDT",1722987577961,14.0,143.781,143.78,61.0]
["binance-futures","SOLUSDT",1722987635806,5.0,143.668,143.667,31.0]
["binance-futures","SOLUSDT",1722987695039,30.0,143.285,143.284,181.0]
["binance-futures","SOLUSDT",1722987726564,129.0,143.342,143.341,16.0]
["binance-futures","SOLUSDT",1722987758864,108.0,143.54,143.539,6.0]
["binance-futures","SOLUSDT",1722987805483,67.0,143.609,143.608,60.0]
["binance-futures","SOLUSDT",1722987888168,51.0,143.581,143.58,18.0]
["binance-futures","SOLUSDT",1722987890781,49.0,143.575,143.574,54.0]
["binance-futures","SOLUSDT",1722987969722,18.0,143.849,143.848,103.0]
["binance-futures","SOLUSDT",1722988004249,4.0,143.881,143.88,11.0]
["binance-futures","SOLUSDT",1722988051561,29.0,143.75,143.749,47.0]
["binance-futures","SOLUSDT",1722988088236,42.0,143.896,143.895,3.0]
["binance-futures","SOLUSDT",1722988168375,152.0,143.361,143.36,68.0]
["binance-futures","SOLUSDT",1722988210652,1.0,143.497,143.496,149.0]
["binance-futures","SOLUSDT",1722988245752,87.0,143.647,143.646,50.0]
["binance-futures","SOLUSDT",1722988296147,42.0,143.492,143.482,11.0]
["binance-futures","SOLUSDT",1722988336121,220.0,143.549,143.548,2.0]
["binance-futures","SOLUSDT",1722988373375,70.0,143.537,143.536,7.0]
["binance-futures","SOLUSDT",1722988421959,3.0,143.75,143.748,29.0]
["binance-futures","SOLUSDT",1722988493111,34.0,143.821,143.82,36.0]
["binance-futures","SOLUSDT",1722988551834,24.0,143.827,143.826,37.0]
["binance-futures","SOLUSDT",1722988587185,91.0,143.911,143.91,55.0]
["binance-futures","SOLUSDT",1722988625440,198.0,144.025,144.024,20.0]
["binance-futures","SOLUSDT",1722988674386,53.0,143.939,143.938,8.0]
["binance-futures","SOLUSDT",1722988725960,14.0,144.015,144.014,53.0]
["binance-futures","SOLUSDT",1722988767043,64.0,144.531,144.53,11.0]
["binance-futures","SOLUSDT",1722988767090,64.0,144.531,144.53,12.0]
["binance-futures","SOLUSDT",1722988767146,103.0,144.531,144.53,5.0]
["binance-futures","SOLUSDT",1722988767196,352.0,144.531,144.53,1.0]
["binance-futures","SOLUSDT",1722988767249,355.0,144.531,144.53,1.0]
["binance-futures","SOLUSDT",1722988767302,44.0,144.514,144.513,7.0]
["binance-futures","SOLUSDT",1722988767349,44.0,144.522,144.521,1.0]
["binance-futures","SOLUSDT",1722988767403,67.0,144.522,144.521,4.0]
["binance-futures","SOLUSDT",1722988767456,74.0,144.522,144.521,5.0]
["binance-futures","SOLUSDT",1722988767508,63.0,144.516,144.514,2.0]
["binance-futures","SOLUSDT",1722988767555,20.0,144.514,144.508,3.0]
["binance-futures","SOLUSDT",1722988767613,31.0,144.514,144.513,3.0]
["binance-futures","SOLUSDT",1722988767773,31.0,144.514,144.513,11.0]
["binance-futures","SOLUSDT",1722988767824,3.0,144.503,144.502,1.0]
["binance-futures","SOLUSDT",1722988767926,2.0,144.504,144.503,3.0]
["binance-futures","SOLUSDT",1722988767979,2.0,144.504,144.503,10.0]
["binance-futures","SOLUSDT",1722988768018,2.0,144.504,144.503,15.0]
["binance-futures","SOLUSDT",1722988768082,2.0,144.504,144.503,16.0]
["binance-futures","SOLUSDT",1722988768133,1.0,144.504,144.503,16.0]
["binance-futures","SOLUSDT",1722988768184,25.0,144.504,144.503,9.0]
["binance-futures","SOLUSDT",1722988768235,32.0,144.504,144.503,9.0]
["binance-futures","SOLUSDT",1722988768278,37.0,144.504,144.503,8.0]
["binance-futures","SOLUSDT",1722988768337,37.0,144.504,144.503,68.0]
["binance-futures","SOLUSDT",1722988768392,71.0,144.531,144.53,21.0]
["binance-futures","SOLUSDT",1722988768443,7.0,144.515,144.514,12.0]
["binance-futures","SOLUSDT",1722988768494,236.0,144.515,144.514,27.0]
["binance-futures","SOLUSDT",1722988768545,239.0,144.515,144.514,22.0]
["binance-futures","SOLUSDT",1722988768597,48.0,144.504,144.503,2.0]
["binance-futures","SOLUSDT",1722988768648,10.0,144.51,144.509,3.0]
["binance-futures","SOLUSDT",1722988768704,7.0,144.505,144.503,2.0]
["binance-futures","SOLUSDT",1722988768749,8.0,144.505,144.504,5.0]
["binance-futures","SOLUSDT",1722988768806,8.0,144.505,144.504,14.0]
["binance-futures","SOLUSDT",1722988768912,8.0,144.505,144.504,34.0]
["binance-futures","SOLUSDT",1722988768965,8.0,144.505,144.504,33.0]
["binance-futures","SOLUSDT",1722988769065,228.0,144.515,144.514,23.0]
["binance-futures","SOLUSDT",1722988769122,231.0,144.515,144.514,1.0]
["binance-futures","SOLUSDT",1722988769174,256.0,144.515,144.514,1.0]
["binance-futures","SOLUSDT",1722988769225,337.0,144.515,144.514,1.0]
["binance-futures","SOLUSDT",1722988769280,267.0,144.515,144.514,2.0]
["binance-futures","SOLUSDT",1722988769329,256.0,144.515,144.514,2.0]
["binance-futures","SOLUSDT",1722988769386,256.0,144.515,144.514,30.0]
["binance-futures","SOLUSDT",1722988769436,260.0,144.515,144.514,20.0]
["binance-futures","SOLUSDT",1722988769540,263.0,144.515,144.514,3.0]
["binance-futures","SOLUSDT",1722988769589,265.0,144.515,144.514,3.0]
["binance-futures","SOLUSDT",1722988769645,267.0,144.515,144.514,3.0]
["binance-futures","SOLUSDT",1722988769804,3.0,144.508,144.507,1.0]
["binance-futures","SOLUSDT",1722988769855,263.0,144.515,144.508,10.0]
["binance-futures","SOLUSDT",1722988769905,1.0,144.509,144.508,30.0]
["binance-futures","SOLUSDT",1722988769955,87.0,144.514,144.513,3.0]
["binance-futures","SOLUSDT",1722988770060,2.0,144.509,144.508,11.0]
["binance-futures","SOLUSDT",1722988770111,3.0,144.514,144.513,25.0]
["binance-futures","SOLUSDT",1722988770163,3.0,144.514,144.513,29.0]
["binance-futures","SOLUSDT",1722988770215,13.0,144.514,144.513,32.0]
["binance-futures","SOLUSDT",1722988770260,28.0,144.514,144.513,15.0]
["binance-futures","SOLUSDT",1722988770313,43.0,144.514,144.513,15.0]
["binance-futures","SOLUSDT",1722988770365,44.0,144.514,144.513,15.0]
["binance-futures","SOLUSDT",1722988770424,47.0,144.514,144.513,6.0]
["binance-futures","SOLUSDT",1722988770476,113.0,144.511,144.51,20.0]
["binance-futures","SOLUSDT",1722988770528,282.0,144.511,144.51,21.0]
["binance-futures","SOLUSDT",1722988770579,281.0,144.511,144.51,24.0]
["binance-futures","SOLUSDT",1722988770685,40.0,144.509,144.508,13.0]
["binance-futures","SOLUSDT",1722988770735,91.0,144.509,144.508,11.0]
["binance-futures","SOLUSDT",1722988770788,92.0,144.509,144.508,12.0]
["binance-futures","SOLUSDT",1722988770841,25.0,144.504,144.503,14.0]
["binance-futures","SOLUSDT",1722988770890,26.0,144.504,144.503,15.0]
["binance-futures","SOLUSDT",1722988770944,26.0,144.504,144.503,18.0]
["binance-futures","SOLUSDT",1722988771093,26.0,144.504,144.503,24.0]
["binance-futures","SOLUSDT",1722988771205,89.0,144.504,144.503,37.0]
["binance-futures","SOLUSDT",1722988771257,137.0,144.504,144.503,30.0]
["binance-futures","SOLUSDT",1722988771310,138.0,144.504,144.503,33.0]
["binance-futures","SOLUSDT",1722988771414,140.0,144.504,144.503,33.0]
["binance-futures","SOLUSDT",1722988771464,141.0,144.504,144.503,33.0]
["binance-futures","SOLUSDT",1722988771520,357.0,144.504,144.503,20.0]
["binance-futures","SOLUSDT",1722988771564,357.0,144.504,144.503,21.0]
["binance-futures","SOLUSDT",1722988771727,25.0,144.486,144.485,19.0]
["binance-futures","SOLUSDT",1722988771825,136.0,144.482,144.481,36.0]
["binance-futures","SOLUSDT",1722988771938,134.0,144.482,144.481,86.0]
["binance-futures","SOLUSDT",1722988771989,2.0,144.499,144.493,3.0]
["binance-futures","SOLUSDT",1722988772029,63.0,144.498,144.497,39.0]
["binance-futures","SOLUSDT",1722988772091,157.0,144.498,144.497,64.0]
["binance-futures","SOLUSDT",1722988772143,250.0,144.498,144.497,61.0]
["binance-futures","SOLUSDT",1722988772195,254.0,144.498,144.497,62.0]
["binance-futures","SOLUSDT",1722988772245,99.0,144.497,144.496,23.0]
["binance-futures","SOLUSDT",1722988772290,135.0,144.497,144.496,24.0]
["binance-futures","SOLUSDT",1722988772454,218.0,144.497,144.496,24.0]
["binance-futures","SOLUSDT",1722988772503,195.0,144.497,144.496,24.0]
["binance-futures","SOLUSDT",1722988772556,113.0,144.484,144.481,6.0]
["binance-futures","SOLUSDT",1722988772608,193.0,144.482,144.481,6.0]
["binance-futures","SOLUSDT",1722988772713,194.0,144.482,144.481,7.0]
["binance-futures","SOLUSDT",1722988772768,101.0,144.48,144.479,89.0]
["binance-futures","SOLUSDT",1722988772803,102.0,144.48,144.479,90.0]
["binance-futures","SOLUSDT",1722988772858,153.0,144.48,144.479,90.0]
["binance-futures","SOLUSDT",1722988772926,128.0,144.48,144.479,93.0]
["binance-futures","SOLUSDT",1722988772967,135.0,144.48,144.479,93.0]
["binance-futures","SOLUSDT",1722988773011,135.0,144.48,144.479,90.0]
["binance-futures","SOLUSDT",1722988773085,151.0,144.474,144.473,3.0]
["binance-futures","SOLUSDT",1722988773136,110.0,144.463,144.462,28.0]
["binance-futures","SOLUSDT",1722988773187,151.0,144.463,144.462,1.0]
["binance-futures","SOLUSDT",1722988773239,50.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1722988773292,70.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1722988773338,89.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1722988773396,93.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1722988773496,116.0,144.446,144.445,33.0]
["binance-futures","SOLUSDT",1722988773556,20.0,144.447,144.446,48.0]
["binance-futures","SOLUSDT",1722988773606,20.0,144.458,144.451,7.0]
["binance-futures","SOLUSDT",1722988773655,20.0,144.458,144.457,7.0]
["binance-futures","SOLUSDT",1722988773710,58.0,144.453,144.452,156.0]
["binance-futures","SOLUSDT",1722988773760,203.0,144.463,144.461,53.0]
["binance-futures","SOLUSDT",1722988773814,93.0,144.462,144.461,47.0]
["binance-futures","SOLUSDT",1722988773866,90.0,144.462,144.461,50.0]
["binance-futures","SOLUSDT",1722988773920,135.0,144.462,144.461,46.0]
["binance-futures","SOLUSDT",1722988773969,138.0,144.462,144.461,34.0]
["binance-futures","SOLUSDT",1722988774025,14.0,144.454,144.453,41.0]
["binance-futures","SOLUSDT",1722988774073,3.0,144.452,144.451,22.0]
["binance-futures","SOLUSDT",1722988774125,3.0,144.452,144.451,30.0]
["binance-futures","SOLUSDT",1722988774174,147.0,144.452,144.451,23.0]
["binance-futures","SOLUSDT",1722988774229,277.0,144.452,144.451,23.0]
["binance-futures","SOLUSDT",1722988774283,50.0,144.445,144.444,2.0]
["binance-futures","SOLUSDT",1722988774333,831.0,144.397,144.395,3.0]
["binance-futures","SOLUSDT",1722988774436,332.0,144.368,144.346,1.0]
["binance-futures","SOLUSDT",1722988774487,10.0,144.352,144.351,27.0]
["binance-futures","SOLUSDT",1722988774538,225.0,144.352,144.351,43.0]
["binance-futures","SOLUSDT",1722988774590,287.0,144.352,144.351,45.0]
["binance-futures","SOLUSDT",1722988774641,290.0,144.352,144.351,29.0]
["binance-futures","SOLUSDT",1722988774692,286.0,144.352,144.351,14.0]
["binance-futures","SOLUSDT",1722988774743,286.0,144.352,144.351,36.0]
["binance-futures","SOLUSDT",1722988774795,284.0,144.352,144.351,90.0]
["binance-futures","SOLUSDT",1722988774897,29.0,144.367,144.366,104.0]
["binance-futures","SOLUSDT",1722988774947,20.0,144.367,144.366,104.0]
["binance-futures","SOLUSDT",1722988774999,6.0,144.372,144.371,134.0]
["binance-futures","SOLUSDT",1722988775050,20.0,144.378,144.377,68.0]
["binance-futures","SOLUSDT",1722988775100,10.0,144.378,144.377,54.0]
["binance-futures","SOLUSDT",1722988775152,8.0,144.378,144.377,62.0]
["binance-futures","SOLUSDT",1722988775208,11.0,144.378,144.377,59.0]
["binance-futures","SOLUSDT",1722988775260,3.0,144.367,144.358,17.0]
["binance-futures","SOLUSDT",1722988775311,80.0,144.366,144.365,20.0]
["binance-futures","SOLUSDT",1722988775355,74.0,144.366,144.365,80.0]
["binance-futures","SOLUSDT",1722988775416,74.0,144.366,144.365,23.0]
["binance-futures","SOLUSDT",1722988775468,74.0,144.366,144.365,16.0]
["binance-futures","SOLUSDT",1722988775572,82.0,144.366,144.365,17.0]
["binance-futures","SOLUSDT",1722988775621,82.0,144.366,144.365,20.0]
["binance-futures","SOLUSDT",1722988775678,82.0,144.366,144.365,75.0]
["binance-futures","SOLUSDT",1722988775784,68.0,144.366,144.365,75.0]
["binance-futures","SOLUSDT",1722988776046,78.0,144.366,144.365,5.0]
["binance-futures","SOLUSDT",1722988776086,78.0,144.366,144.365,6.0]
["binance-futures","SOLUSDT",1722988776148,160.0,144.366,144.365,6.0]
["binance-futures","SOLUSDT",1722988776202,161.0,144.366,144.365,6.0]
["binance-futures","SOLUSDT",1722988776255,323.0,144.366,144.365,4.0]
["binance-futures","SOLUSDT",1722988776307,324.0,144.366,144.365,4.0]
["binance-futures","SOLUSDT",1722988776348,98.0,144.366,144.365,114.0]
["binance-futures","SOLUSDT",1722988776410,98.0,144.366,144.365,78.0]
["binance-futures","SOLUSDT",1722988776464,98.0,144.366,144.365,13.0]
["binance-futures","SOLUSDT",1722988776671,98.0,144.366,144.365,4.0]
["binance-futures","SOLUSDT",1722988776772,21.0,144.366,144.365,33.0]
["binance-futures","SOLUSDT",1722988776930,116.0,144.376,144.375,12.0]
["binance-futures","SOLUSDT",1722988776983,116.0,144.376,144.375,16.0]
["binance-futures","SOLUSDT",1722988777037,117.0,144.376,144.375,4.0]
["binance-futures","SOLUSDT",1722988777088,114.0,144.372,144.371,2.0]
["binance-futures","SOLUSDT",1722988777141,36.0,144.373,144.372,7.0]
["binance-futures","SOLUSDT",1722988777192,36.0,144.373,144.372,10.0]
["binance-futures","SOLUSDT",1722988777242,101.0,144.373,144.372,10.0]
["binance-futures","SOLUSDT",1722988777295,73.0,144.373,144.372,84.0]
["binance-futures","SOLUSDT",1722988777347,103.0,144.373,144.372,18.0]
["binance-futures","SOLUSDT",1722988777448,103.0,144.373,144.372,78.0]
["binance-futures","SOLUSDT",1722988777502,109.0,144.373,144.372,78.0]
["binance-futures","SOLUSDT",1722988777549,80.0,144.373,144.372,78.0]
["binance-futures","SOLUSDT",1722988777599,84.0,144.373,144.372,78.0]
["binance-futures","SOLUSDT",1722988777662,80.0,144.373,144.372,78.0]
["binance-futures","SOLUSDT",1722988777705,80.0,144.373,144.372,18.0]
["binance-futures","SOLUSDT",1722988777817,83.0,144.373,144.372,15.0]
["binance-futures","SOLUSDT",1722988777965,83.0,144.373,144.372,16.0]
["binance-futures","SOLUSDT",1722988778026,50.0,144.373,144.372,19.0]
["binance-futures","SOLUSDT",1722988778079,79.0,144.373,144.372,87.0]
["binance-futures","SOLUSDT",1722988778183,121.0,144.373,144.372,24.0]
["binance-futures","SOLUSDT",1722988778286,429.0,144.373,144.372,20.0]
["binance-futures","SOLUSDT",1722988778324,449.0,144.373,144.372,20.0]
["binance-futures","SOLUSDT",1722988778497,372.0,144.373,144.372,59.0]
["binance-futures","SOLUSDT",1722988778548,372.0,144.373,144.372,52.0]
["binance-futures","SOLUSDT",1722988778599,375.0,144.373,144.372,53.0]
["binance-futures","SOLUSDT",1722988778649,375.0,144.373,144.372,55.0]
["binance-futures","SOLUSDT",1722988778705,368.0,144.373,144.372,55.0]
["binance-futures","SOLUSDT",1722988778757,349.0,144.373,144.372,57.0]
["binance-futures","SOLUSDT",1722988778808,333.0,144.373,144.372,47.0]
["binance-futures","SOLUSDT",1722988778865,332.0,144.373,144.372,47.0]
["binance-futures","SOLUSDT",1722988779066,333.0,144.373,144.372,48.0]
["binance-futures","SOLUSDT",1722988779120,286.0,144.373,144.372,48.0]
["binance-futures","SOLUSDT",1722988779176,287.0,144.373,144.372,48.0]
["binance-futures","SOLUSDT",1722988779278,298.0,144.373,144.372,48.0]
["binance-futures","SOLUSDT",1722988779332,301.0,144.373,144.372,48.0]
["binance-futures","SOLUSDT",1722988779435,44.0,144.385,144.384,101.0]
["binance-futures","SOLUSDT",1722988779487,48.0,144.385,144.384,86.0]
["binance-futures","SOLUSDT",1722988779542,22.0,144.385,144.384,88.0]
["binance-futures","SOLUSDT",1722988779593,22.0,144.385,144.384,92.0]
["binance-futures","SOLUSDT",1722988779644,14.0,144.385,144.384,100.0]
["binance-futures","SOLUSDT",1722988779749,84.0,144.385,144.384,14.0]
["binance-futures","SOLUSDT",1722988779799,73.0,144.385,144.384,14.0]
["binance-futures","SOLUSDT",1722988779850,74.0,144.385,144.384,15.0]
["binance-futures","SOLUSDT",1722988779952,74.0,144.385,144.384,11.0]
["binance-futures","SOLUSDT",1722988780010,201.0,144.396,144.393,68.0]
["binance-futures","SOLUSDT",1722988780061,201.0,144.396,144.395,166.0]
["binance-futures","SOLUSDT",1722988780112,201.0,144.396,144.395,87.0]
["binance-futures","SOLUSDT",1722988780164,493.0,144.396,144.395,99.0]
["binance-futures","SOLUSDT",1722988780215,214.0,144.394,144.393,12.0]
["binance-futures","SOLUSDT",1722988780268,194.0,144.39,144.389,4.0]
["binance-futures","SOLUSDT",1722988780316,153.0,144.377,144.376,9.0]
["binance-futures","SOLUSDT",1722988780371,137.0,144.377,144.376,12.0]
["binance-futures","SOLUSDT",1722988780424,138.0,144.377,144.376,9.0]
["binance-futures","SOLUSDT",1722988780474,135.0,144.377,144.376,10.0]
["binance-futures","SOLUSDT",1722988780527,148.0,144.373,144.372,14.0]
["binance-futures","SOLUSDT",1722988780579,149.0,144.373,144.372,15.0]
["binance-futures","SOLUSDT",1722988780628,33.0,144.366,144.365,42.0]
["binance-futures","SOLUSDT",1722988780682,57.0,144.366,144.365,42.0]
["binance-futures","SOLUSDT",1722988780786,60.0,144.366,144.365,42.0]
["binance-futures","SOLUSDT",1722988780893,79.0,144.366,144.365,42.0]
["binance-futures","SOLUSDT",1722988780940,119.0,144.366,144.365,43.0]
["binance-futures","SOLUSDT",1722988781045,122.0,144.366,144.365,43.0]
["binance-futures","SOLUSDT",1722988781099,119.0,144.366,144.365,43.0]
["binance-futures","SOLUSDT",1722988781205,119.0,144.366,144.365,46.0]
["binance-futures","SOLUSDT",1722988781256,119.0,144.366,144.365,48.0]
["binance-futures","SOLUSDT",1722988781303,199.0,144.366,144.365,45.0]
["binance-futures","SOLUSDT",1722988781398,199.0,144.366,144.365,48.0]
["binance-futures","SOLUSDT",1722988781569,52.0,144.352,144.351,64.0]
["binance-futures","SOLUSDT",1722988781622,53.0,144.352,144.351,8.0]
["binance-futures","SOLUSDT",1722988781671,48.0,144.352,144.351,63.0]
["binance-futures","SOLUSDT",1722988781780,48.0,144.352,144.351,59.0]
["binance-futures","SOLUSDT",1722988781830,18.0,144.352,144.351,59.0]
["binance-futures","SOLUSDT",1722988781935,38.0,144.388,144.383,7.0]
["binance-futures","SOLUSDT",1722988781986,248.0,144.397,144.396,73.0]
["binance-futures","SOLUSDT",1722988782037,3.0,144.403,144.397,14.0]
["binance-futures","SOLUSDT",1722988782088,1.0,144.417,144.409,21.0]
["binance-futures","SOLUSDT",1722988782139,60.0,144.417,144.416,16.0]
["binance-futures","SOLUSDT",1722988782190,9.0,144.417,144.416,47.0]
["binance-futures","SOLUSDT",1722988782241,69.0,144.416,144.409,25.0]
["binance-futures","SOLUSDT",1722988782292,28.0,144.41,144.409,25.0]
["binance-futures","SOLUSDT",1722988782394,71.0,144.392,144.391,7.0]
["binance-futures","SOLUSDT",1722988782496,89.0,144.377,144.374,1.0]
["binance-futures","SOLUSDT",1722988782545,109.0,144.373,144.372,1.0]
["binance-futures","SOLUSDT",1722988782599,43.0,144.373,144.372,85.0]
["binance-futures","SOLUSDT",1722988782647,24.0,144.377,144.376,26.0]
["binance-futures","SOLUSDT",1722988782702,24.0,144.379,144.376,14.0]
["binance-futures","SOLUSDT",1722988782751,24.0,144.379,144.378,10.0]
["binance-futures","SOLUSDT",1722988782803,20.0,144.373,144.372,4.0]
["binance-futures","SOLUSDT",1722988782854,15.0,144.373,144.372,10.0]
["binance-futures","SOLUSDT",1722988782908,15.0,144.373,144.372,13.0]
["binance-futures","SOLUSDT",1722988782957,15.0,144.373,144.372,62.0]
["binance-futures","SOLUSDT",1722988783010,12.0,144.38,144.379,124.0]
["binance-futures","SOLUSDT",1722988783061,1.0,144.392,144.391,42.0]
["binance-futures","SOLUSDT",1722988783116,4.0,144.392,144.391,40.0]
["binance-futures","SOLUSDT",1722988783168,93.0,144.392,144.391,41.0]
["binance-futures","SOLUSDT",1722988783218,59.0,144.392,144.391,24.0]
["binance-futures","SOLUSDT",1722988783252,61.0,144.392,144.391,31.0]
["binance-futures","SOLUSDT",1722988783324,64.0,144.392,144.391,31.0]
["binance-futures","SOLUSDT",1722988783348,61.0,144.392,144.391,31.0]
["binance-futures","SOLUSDT",1722988783426,75.0,144.392,144.391,25.0]
["binance-futures","SOLUSDT",1722988783528,84.0,144.392,144.391,22.0]
["binance-futures","SOLUSDT",1722988783635,81.0,144.392,144.391,9.0]
["binance-futures","SOLUSDT",1722988783686,50.0,144.383,144.382,15.0]
["binance-futures","SOLUSDT",1722988783740,50.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988783783,51.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988783847,52.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988783885,52.0,144.383,144.382,4.0]
["binance-futures","SOLUSDT",1722988783943,24.0,144.383,144.382,15.0]
["binance-futures","SOLUSDT",1722988783986,20.0,144.383,144.382,16.0]
["binance-futures","SOLUSDT",1722988784050,75.0,144.383,144.382,6.0]
["binance-futures","SOLUSDT",1722988784100,16.0,144.383,144.382,18.0]
["binance-futures","SOLUSDT",1722988784159,95.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988784213,100.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988784317,98.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988784364,102.0,144.383,144.382,1.0]
["binance-futures","SOLUSDT",1722988784420,15.0,144.383,144.382,65.0]
["binance-futures","SOLUSDT",1722988784461,15.0,144.383,144.382,74.0]
["binance-futures","SOLUSDT",1722988784622,21.0,144.383,144.382,74.0]
["binance-futures","SOLUSDT",1722988784685,4.0,144.402,144.401,9.0]
["binance-futures","SOLUSDT",1722988784736,37.0,144.416,144.405,4.0]
["binance-futures","SOLUSDT",1722988784788,46.0,144.406,144.405,3.0]
["binance-futures","SOLUSDT",1722988784890,49.0,144.406,144.405,3.0]
["binance-futures","SOLUSDT",1722988784939,49.0,144.406,144.405,1.0]
["binance-futures","SOLUSDT",1722988784988,75.0,144.401,144.4,3.0]
["binance-futures","SOLUSDT",1722988785042,48.0,144.401,144.4,4.0]
["binance-futures","SOLUSDT",1722988785150,70.0,144.401,144.4,5.0]
["binance-futures","SOLUSDT",1722988785200,51.0,144.401,144.4,11.0]
["binance-futures","SOLUSDT",1722988785254,37.0,144.401,144.4,12.0]
["binance-futures","SOLUSDT",1722988785306,133.0,144.401,144.4,4.0]
["binance-futures","SOLUSDT",1722988785358,136.0,144.401,144.4,4.0]
["binance-futures","SOLUSDT",1722988785399,122.0,144.401,144.4,8.0]
["binance-futures","SOLUSDT",1722988785454,122.0,144.401,144.4,5.0]
["binance-futures","SOLUSDT",1722988785513,53.0,144.401,144.4,24.0]
["binance-futures","SOLUSDT",1722988785565,28.0,144.401,144.4,45.0]
["binance-futures","SOLUSDT",1722988785616,9.0,144.401,144.4,48.0]
["binance-futures","SOLUSDT",1722988785877,3.0,144.403,144.402,78.0]
["binance-futures","SOLUSDT",1722988785929,4.0,144.434,144.428,7.0]
["binance-futures","SOLUSDT",1722988785980,52.0,144.431,144.43,22.0]
["binance-futures","SOLUSDT",1722988786082,3.0,144.397,144.392,24.0]
["binance-futures","SOLUSDT",1722988786184,44.0,144.373,144.372,25.0]
["binance-futures","SOLUSDT",1722988786236,45.0,144.373,144.372,15.0]
["binance-futures","SOLUSDT",1722988786286,45.0,144.373,144.372,16.0]
["binance-futures","SOLUSDT",1722988786337,41.0,144.371,144.359,6.0]
["binance-futures","SOLUSDT",1722988786387,22.0,144.366,144.363,3.0]
["binance-futures","SOLUSDT",1722988786439,53.0,144.366,144.365,11.0]
["binance-futures","SOLUSDT",1722988786490,38.0,144.366,144.365,39.0]
["binance-futures","SOLUSDT",1722988786539,29.0,144.366,144.365,43.0]
["binance-futures","SOLUSDT",1722988786596,23.0,144.369,144.368,17.0]
["binance-futures","SOLUSDT",1722988786647,51.0,144.372,144.371,104.0]
["binance-futures","SOLUSDT",1722988786747,59.0,144.372,144.371,103.0]
["binance-futures","SOLUSDT",1722988786851,7.0,144.356,144.355,71.0]
["binance-futures","SOLUSDT",1722988786903,38.0,144.369,144.368,7.0]
["binance-futures","SOLUSDT",1722988787007,39.0,144.369,144.368,70.0]
["binance-futures","SOLUSDT",1722988787050,18.0,144.369,144.368,70.0]
["binance-futures","SOLUSDT",1722988787107,18.0,144.369,144.368,71.0]
["binance-futures","SOLUSDT",1722988787163,34.0,144.371,144.37,78.0]
["binance-futures","SOLUSDT",1722988787213,78.0,144.367,144.366,1.0]
["binance-futures","SOLUSDT",1722988787266,62.0,144.367,144.366,1.0]
["binance-futures","SOLUSDT",1722988787316,62.0,144.367,144.366,4.0]
["binance-futures","SOLUSDT",1722988787422,62.0,144.367,144.366,2.0]
["binance-futures","SOLUSDT",1722988787515,25.0,144.359,144.358,64.0]
["binance-futures","SOLUSDT",1722988787624,25.0,144.359,144.358,67.0]
["binance-futures","SOLUSDT",1722988787684,15.0,144.359,144.358,67.0]
["binance-futures","SOLUSDT",1722988787735,15.0,144.359,144.358,74.0]
["binance-futures","SOLUSDT",1722988787790,9.0,144.359,144.358,74.0]
["binance-futures","SOLUSDT",1722988787842,1.0,144.367,144.366,87.0]
["binance-futures","SOLUSDT",1722988787943,1.0,144.367,144.366,88.0]
["binance-futures","SOLUSDT",1722988788049,47.0,144.415,144.409,3.0]
["binance-futures","SOLUSDT",1722988788100,77.0,144.407,144.406,1.0]
["binance-futures","SOLUSDT",1722988788151,132.0,144.397,144.388,71.0]
["binance-futures","SOLUSDT",1722988788203,114.0,144.397,144.396,5.0]
["binance-futures","SOLUSDT",1722988788251,133.0,144.397,144.396,3.0]
["binance-futures","SOLUSDT",1722988788307,92.0,144.397,144.396,6.0]
["binance-futures","SOLUSDT",1722988788351,92.0,144.397,144.396,8.0]
["binance-futures","SOLUSDT",1722988788383,92.0,144.397,144.396,21.0]
["binance-futures","SOLUSDT",1722988788460,92.0,144.397,144.396,29.0]
["binance-futures","SOLUSDT",1722988788516,92.0,144.397,144.396,19.0]
["binance-futures","SOLUSDT",1722988788549,97.0,144.397,144.396,19.0]
["binance-futures","SOLUSDT",1722988788620,95.0,144.397,144.396,19.0]
["binance-futures","SOLUSDT",1722988788655,92.0,144.397,144.396,19.0]
["binance-futures","SOLUSDT",1722988788727,3.0,144.437,144.436,1.0]
["binance-futures","SOLUSDT",1722988788777,41.0,144.437,144.436,411.0]
["binance-futures","SOLUSDT",1722988788829,25.0,144.44,144.439,8.0]
["binance-futures","SOLUSDT",1722988788877,64.0,144.44,144.439,20.0]
["binance-futures","SOLUSDT",1722988788931,60.0,144.44,144.439,21.0]
["binance-futures","SOLUSDT",1722988788974,61.0,144.44,144.439,21.0]
["binance-futures","SOLUSDT",1722988789040,129.0,144.44,144.439,14.0]
["binance-futures","SOLUSDT",1722988789090,59.0,144.44,144.439,23.0]
["binance-futures","SOLUSDT",1722988789142,18.0,144.44,144.439,41.0]
["binance-futures","SOLUSDT",1722988789192,3.0,144.463,144.46,1.0]
["binance-futures","SOLUSDT",1722988789243,9.0,144.478,144.477,6.0]
["binance-futures","SOLUSDT",1722988789293,8.0,144.478,144.477,336.0]
["binance-futures","SOLUSDT",1722988789344,175.0,144.463,144.454,3.0]
["binance-futures","SOLUSDT",1722988789397,178.0,144.463,144.462,7.0]
["binance-futures","SOLUSDT",1722988789449,249.0,144.463,144.462,22.0]
["binance-futures","SOLUSDT",1722988789554,250.0,144.463,144.462,23.0]
["binance-futures","SOLUSDT",1722988789649,250.0,144.463,144.462,25.0]
["binance-futures","SOLUSDT",1722988789761,250.0,144.463,144.462,32.0]
["binance-futures","SOLUSDT",1722988789811,250.0,144.463,144.462,39.0]
["binance-futures","SOLUSDT",1722988789864,250.0,144.463,144.462,32.0]
["binance-futures","SOLUSDT",1722988789917,252.0,144.463,144.462,32.0]
["binance-futures","SOLUSDT",1722988790071,250.0,144.463,144.462,32.0]
["binance-futures","SOLUSDT",1722988790173,211.0,144.463,144.462,16.0]
["binance-futures","SOLUSDT",1722988790230,210.0,144.463,144.462,17.0]
["binance-futures","SOLUSDT",1722988790275,210.0,144.463,144.462,18.0]
["binance-futures","SOLUSDT",1722988790335,210.0,144.463,144.462,16.0]
["binance-futures","SOLUSDT",1722988790382,212.0,144.463,144.462,8.0]
["binance-futures","SOLUSDT",1722988790489,214.0,144.463,144.462,6.0]
["binance-futures","SOLUSDT",1722988790543,212.0,144.463,144.462,6.0]
["binance-futures","SOLUSDT",1722988790642,155.0,144.463,144.462,69.0]
["binance-futures","SOLUSDT",1722988790706,86.0,144.463,144.462,66.0]
["binance-futures","SOLUSDT",1722988790757,89.0,144.463,144.462,67.0]
["binance-futures","SOLUSDT",1722988790810,89.0,144.463,144.462,58.0]
["binance-futures","SOLUSDT",1722988790860,86.0,144.463,144.462,61.0]
["binance-futures","SOLUSDT",1722988791020,79.0,144.462,144.461,1.0]
["binance-futures","SOLUSDT",1722988791126,107.0,144.452,144.451,1.0]
["binance-futures","SOLUSDT",1722988791174,62.0,144.445,144.444,1.0]
["binance-futures","SOLUSDT",1722988791227,92.0,144.445,144.444,8.0]
["binance-futures","SOLUSDT",1722988791274,159.0,144.437,144.422,1.0]
["binance-futures","SOLUSDT",1722988791313,161.0,144.437,144.422,1.0]
["binance-futures","SOLUSDT",1722988791383,17.0,144.42,144.415,9.0]
["binance-futures","SOLUSDT",1722988791434,148.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1722988791485,150.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1722988791532,152.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1722988791585,151.0,144.416,144.415,1.0]
["binance-futures","SOLUSDT",1722988791795,159.0,144.399,144.397,109.0]
["binance-futures","SOLUSDT",1722988791848,160.0,144.399,144.398,55.0]
["binance-futures","SOLUSDT",1722988792006,240.0,144.399,144.398,43.0]
["binance-futures","SOLUSDT",1722988792050,228.0,144.399,144.398,43.0]
["binance-futures","SOLUSDT",1722988792108,201.0,144.399,144.398,24.0]
["binance-futures","SOLUSDT",1722988792163,201.0,144.399,144.398,3.0]
["binance-futures","SOLUSDT",1722988792214,201.0,144.399,144.398,2.0]
["binance-futures","SOLUSDT",1722988792316,153.0,144.397,144.392,13.0]
["binance-futures","SOLUSDT",1722988792367,248.0,144.397,144.392,13.0]
["binance-futures","SOLUSDT",1722988792414,250.0,144.393,144.392,13.0]
["binance-futures","SOLUSDT",1722988792453,249.0,144.393,144.392,13.0]
["binance-futures","SOLUSDT",1722988792504,249.0,144.393,144.392,14.0]
["binance-futures","SOLUSDT",1722988792543,246.0,144.393,144.392,76.0]
["binance-futures","SOLUSDT",1722988792632,246.0,144.393,144.392,77.0]
["binance-futures","SOLUSDT",1722988792678,184.0,144.393,144.392,17.0]
["binance-futures","SOLUSDT",1722988792790,187.0,144.393,144.392,14.0]
["binance-futures","SOLUSDT",1722988792892,184.0,144.393,144.392,16.0]
["binance-futures","SOLUSDT",1722988792947,184.0,144.393,144.392,79.0]
["binance-futures","SOLUSDT",1722988793000,142.0,144.393,144.392,79.0]
["binance-futures","SOLUSDT",1722988793050,142.0,144.393,144.392,80.0]
["binance-futures","SOLUSDT",1722988793100,145.0,144.393,144.392,80.0]
["binance-futures","SOLUSDT",1722988793159,145.0,144.393,144.392,93.0]
["binance-futures","SOLUSDT",1722988793261,152.0,144.393,144.392,30.0]
["binance-futures","SOLUSDT",1722988793300,153.0,144.393,144.392,30.0]
["binance-futures","SOLUSDT",1722988793364,161.0,144.393,144.392,93.0]
["binance-futures","SOLUSDT",1722988793412,175.0,144.393,144.392,92.0]
["binance-futures","SOLUSDT",1722988793509,175.0,144.393,144.392,93.0]
["binance-futures","SOLUSDT",1722988793578,151.0,144.393,144.392,93.0]
["binance-futures","SOLUSDT",1722988793736,154.0,144.393,144.392,30.0]
["binance-futures","SOLUSDT",1722988793786,155.0,144.393,144.392,29.0]
["binance-futures","SOLUSDT",1722988793834,154.0,144.393,144.392,29.0]
["binance-futures","SOLUSDT",1722988793892,154.0,144.393,144.392,30.0]
["binance-futures","SOLUSDT",1722988794055,159.0,144.393,144.392,33.0]
["binance-futures","SOLUSDT",1722988794132,160.0,144.393,144.392,33.0]
["binance-futures","SOLUSDT",1722988794208,159.0,144.393,144.392,36.0]
["binance-futures","SOLUSDT",1722988794267,159.0,144.393,144.392,18.0]
["binance-futures","SOLUSDT",1722988794318,158.0,144.393,144.392,18.0]
["binance-futures","SOLUSDT",1722988794422,162.0,144.393,144.392,18.0]
["binance-futures","SOLUSDT",1722988794474,164.0,144.393,144.392,18.0]
["binance-futures","SOLUSDT",1722988794525,166.0,144.393,144.392,19.0]
["binance-futures","SOLUSDT",1722988794575,164.0,144.393,144.392,19.0]
["binance-futures","SOLUSDT",1722988794676,163.0,144.393,144.392,19.0]
["binance-futures","SOLUSDT",1722988794738,28.0,144.387,144.38,4.0]
["binance-futures","SOLUSDT",1722988794790,161.0,144.387,144.38,4.0]
["binance-futures","SOLUSDT",1722988794840,161.0,144.387,144.386,13.0]
["binance-futures","SOLUSDT",1722988794889,152.0,144.387,144.386,14.0]
["binance-futures","SOLUSDT",1722988795046,43.0,144.393,144.387,22.0]
["binance-futures","SOLUSDT",1722988795096,45.0,144.393,144.392,97.0]
["binance-futures","SOLUSDT",1722988795149,63.0,144.393,144.392,82.0]
["binance-futures","SOLUSDT",1722988795201,49.0,144.393,144.392,10.0]
["binance-futures","SOLUSDT",1722988795250,56.0,144.393,144.392,10.0]
["binance-futures","SOLUSDT",1722988795306,58.0,144.393,144.392,1.0]
["binance-futures","SOLUSDT",1722988795357,79.0,144.393,144.392,1.0]
["binance-futures","SOLUSDT",1722988795410,45.0,144.387,144.386,13.0]
["binance-futures","SOLUSDT",1722988795465,46.0,144.387,144.386,13.0]
["binance-futures","SOLUSDT",1722988795567,9.0,144.387,144.386,73.0]
["binance-futures","SOLUSDT",1722988795612,16.0,144.387,144.386,73.0]
["binance-futures","SOLUSDT",1722988795665,17.0,144.387,144.386,74.0]
["binance-futures","SOLUSDT",1722988795725,17.0,144.387,144.386,78.0]
["binance-futures","SOLUSDT",1722988795815,68.0,144.387,144.386,18.0]
["binance-futures","SOLUSDT",1722988795887,65.0,144.384,144.375,8.0]
["binance-futures","SOLUSDT",1722988795938,30.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1722988795989,58.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1722988796041,82.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1722988796091,99.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1722988796144,88.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1722988796196,116.0,144.366,144.36,1.0]
["binance-futures","SOLUSDT",1722988796248,48.0,144.358,144.357,4.0]
["binance-futures","SOLUSDT",1722988796354,49.0,144.358,144.357,5.0]
["binance-futures","SOLUSDT",1722988796404,55.0,144.358,144.357,6.0]
["binance-futures","SOLUSDT",1722988796454,55.0,144.358,144.357,34.0]
["binance-futures","SOLUSDT",1722988796510,30.0,144.358,144.357,34.0]
["binance-futures","SOLUSDT",1722988796548,31.0,144.358,144.357,35.0]
["binance-futures","SOLUSDT",1722988796656,52.0,144.358,144.357,28.0]
["binance-futures","SOLUSDT",1722988796719,60.0,144.358,144.357,35.0]
["binance-futures","SOLUSDT",1722988796770,23.0,144.358,144.357,74.0]
["binance-futures","SOLUSDT",1722988796823,9.0,144.376,144.375,131.0]
["binance-futures","SOLUSDT",1722988796875,9.0,144.376,144.375,135.0]
["binance-futures","SOLUSDT",1722988796923,9.0,144.376,144.375,138.0]
["binance-futures","SOLUSDT",1722988797020,10.0,144.376,144.375,139.0]
["binance-futures","SOLUSDT",1722988797086,4.0,144.376,144.375,139.0]
["binance-futures","SOLUSDT",1722988797137,57.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1722988797239,60.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1722988797290,58.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1722988797346,151.0,144.376,144.375,99.0]
["binance-futures","SOLUSDT",1722988797393,160.0,144.376,144.375,82.0]
["binance-futures","SOLUSDT",1722988797451,162.0,144.376,144.375,23.0]
["binance-futures","SOLUSDT",1722988797607,60.0,144.358,144.345,2.0]
["binance-futures","SOLUSDT",1722988797658,18.0,144.358,144.357,73.0]
["binance-futures","SOLUSDT",1722988797704,27.0,144.357,144.346,9.0]
["binance-futures","SOLUSDT",1722988797742,27.0,144.357,144.346,6.0]
["binance-futures","SOLUSDT",1722988797814,46.0,144.357,144.346,6.0]
["binance-futures","SOLUSDT",1722988797867,41.0,144.357,144.356,66.0]
["binance-futures","SOLUSDT",1722988797962,45.0,144.357,144.356,67.0]
["binance-futures","SOLUSDT",1722988798018,18.0,144.357,144.356,67.0]
["binance-futures","SOLUSDT",1722988798071,36.0,144.357,144.356,7.0]
["binance-futures","SOLUSDT",1722988798128,37.0,144.357,144.356,7.0]
["binance-futures","SOLUSDT",1722988798173,34.0,144.357,144.356,7.0]
["binance-futures","SOLUSDT",1722988798223,37.0,144.357,144.356,7.0]
["binance-futures","SOLUSDT",1722988798341,44.0,144.357,144.356,5.0]
["binance-futures","SOLUSDT",1722988798392,78.0,144.357,144.356,5.0]
["binance-futures","SOLUSDT",1722988798442,79.0,144.357,144.356,5.0]
["binance-futures","SOLUSDT",1722988798491,78.0,144.357,144.356,5.0]
["binance-futures","SOLUSDT",1722988798547,72.0,144.357,144.356,7.0]
["binance-futures","SOLUSDT",1722988798760,49.0,144.331,144.33,67.0]
["binance-futures","SOLUSDT",1722988798807,52.0,144.331,144.33,67.0]
["binance-futures","SOLUSDT",1722988798863,50.0,144.331,144.33,68.0]
["binance-futures","SOLUSDT",1722988798913,55.0,144.329,144.328,14.0]
["binance-futures","SOLUSDT",1722988798962,75.0,144.329,144.328,14.0]
["binance-futures","SOLUSDT",1722988799016,42.0,144.329,144.328,74.0]
["binance-futures","SOLUSDT",1722988799065,42.0,144.329,144.328,75.0]
["binance-futures","SOLUSDT",1722988799120,39.0,144.329,144.328,76.0]
["binance-futures","SOLUSDT",1722988799167,36.0,144.329,144.328,119.0]
["binance-futures","SOLUSDT",1722988799228,19.0,144.329,144.328,163.0]
["binance-futures","SOLUSDT",1722988799327,22.0,144.329,144.328,163.0]
["binance-futures","SOLUSDT",1722988799383,89.0,144.329,144.328,103.0]
["binance-futures","SOLUSDT",1722988799426,74.0,144.329,144.328,103.0]
["binance-futures","SOLUSDT",1722988799491,78.0,144.329,144.328,103.0]
["binance-futures","SOLUSDT",1722988799587,72.0,144.329,144.328,103.0]
["binance-futures","SOLUSDT",1722988799805,72.0,144.329,144.328,101.0]
["binance-futures","SOLUSDT",1722988799906,57.0,144.329,144.328,105.0]