{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1454381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1722816000028,67.0,138.291,138.249,158.0]
["binance-futures","SOLUSDT",1722816002237,67.0,138.291,138.29,285.0]
["binance-futures","SOLUSDT",1722816002724,92.0,138.291,138.29,160.0]
["binance-futures","SOLUSDT",1722816002775,25.0,138.281,138.266,134.0]
["binance-futures","SOLUSDT",1722816002825,22.0,138.289,138.253,1.0]
["binance-futures","SOLUSDT",1722816002877,16.0,138.279,138.253,1.0]
["binance-futures","SOLUSDT",1722816002928,10.0,138.271,138.27,10.0]
["binance-futures","SOLUSDT",1722816002979,90.0,138.271,138.27,195.0]
["binance-futures","SOLUSDT",1722816003081,108.0,138.259,138.258,98.0]
["binance-futures","SOLUSDT",1722816003134,77.0,138.259,138.258,104.0]
["binance-futures","SOLUSDT",1722816003182,117.0,138.259,138.258,160.0]
["binance-futures","SOLUSDT",1722816003237,101.0,138.259,138.258,118.0]
["binance-futures","SOLUSDT",1722816003291,259.0,138.259,138.258,118.0]
["binance-futures","SOLUSDT",1722816003337,230.0,138.259,138.258,118.0]
["binance-futures","SOLUSDT",1722816003395,187.0,138.259,138.258,118.0]
["binance-futures","SOLUSDT",1722816003448,214.0,138.259,138.258,120.0]
["binance-futures","SOLUSDT",1722816003500,56.0,138.259,138.258,129.0]
["binance-futures","SOLUSDT",1722816003604,175.0,138.259,138.258,132.0]
["binance-futures","SOLUSDT",1722816003650,205.0,138.259,138.258,33.0]
["binance-futures","SOLUSDT",1722816003762,421.0,138.256,138.241,1.0]
["binance-futures","SOLUSDT",1722816003814,132.0,138.256,138.255,92.0]
["binance-futures","SOLUSDT",1722816003864,111.0,138.256,138.255,93.0]
["binance-futures","SOLUSDT",1722816003906,169.0,138.256,138.255,93.0]
["binance-futures","SOLUSDT",1722816003961,202.0,138.256,138.255,37.0]
["binance-futures","SOLUSDT",1722816004021,91.0,138.236,138.235,31.0]
["binance-futures","SOLUSDT",1722816004125,290.0,138.211,138.21,229.0]
["binance-futures","SOLUSDT",1722816004176,313.0,138.211,138.21,20.0]
["binance-futures","SOLUSDT",1722816004227,296.0,138.211,138.21,51.0]
["binance-futures","SOLUSDT",1722816004279,286.0,138.211,138.21,19.0]
["binance-futures","SOLUSDT",1722816004330,287.0,138.211,138.21,20.0]
["binance-futures","SOLUSDT",1722816004383,287.0,138.211,138.21,22.0]
["binance-futures","SOLUSDT",1722816004432,253.0,138.211,138.21,33.0]
["binance-futures","SOLUSDT",1722816004482,273.0,138.211,138.21,33.0]
["binance-futures","SOLUSDT",1722816004538,52.0,138.211,138.21,188.0]
["binance-futures","SOLUSDT",1722816004589,78.0,138.211,138.21,188.0]
["binance-futures","SOLUSDT",1722816004644,105.0,138.211,138.21,188.0]
["binance-futures","SOLUSDT",1722816004694,194.0,138.211,138.21,74.0]
["binance-futures","SOLUSDT",1722816004742,193.0,138.211,138.21,67.0]
["binance-futures","SOLUSDT",1722816004797,13.0,138.208,138.199,1.0]
["binance-futures","SOLUSDT",1722816004848,314.0,138.208,138.191,17.0]
["binance-futures","SOLUSDT",1722816004901,381.0,138.207,138.206,2.0]
["binance-futures","SOLUSDT",1722816004952,350.0,138.207,138.206,2.0]
["binance-futures","SOLUSDT",1722816005002,280.0,138.207,138.206,2.0]
["binance-futures","SOLUSDT",1722816005056,151.0,138.192,138.191,112.0]
["binance-futures","SOLUSDT",1722816005107,151.0,138.192,138.191,110.0]
["binance-futures","SOLUSDT",1722816005158,266.0,138.188,138.187,5.0]
["binance-futures","SOLUSDT",1722816005209,253.0,138.188,138.187,5.0]
["binance-futures","SOLUSDT",1722816005252,270.0,138.186,138.185,70.0]
["binance-futures","SOLUSDT",1722816005312,245.0,138.186,138.185,71.0]
["binance-futures","SOLUSDT",1722816005364,245.0,138.186,138.185,84.0]
["binance-futures","SOLUSDT",1722816005413,163.0,138.186,138.185,150.0]
["binance-futures","SOLUSDT",1722816005471,102.0,138.186,138.185,150.0]
["binance-futures","SOLUSDT",1722816005523,5.0,138.186,138.185,213.0]
["binance-futures","SOLUSDT",1722816005572,101.0,138.216,138.215,100.0]
["binance-futures","SOLUSDT",1722816005624,87.0,138.216,138.215,101.0]
["binance-futures","SOLUSDT",1722816005673,93.0,138.216,138.215,5.0]
["binance-futures","SOLUSDT",1722816005721,220.0,138.196,138.195,75.0]
["binance-futures","SOLUSDT",1722816005779,220.0,138.181,138.18,1.0]
["binance-futures","SOLUSDT",1722816005882,286.0,138.159,138.158,118.0]
["binance-futures","SOLUSDT",1722816005936,20.0,138.159,138.158,136.0]
["binance-futures","SOLUSDT",1722816005986,42.0,138.159,138.158,136.0]
["binance-futures","SOLUSDT",1722816006035,101.0,138.159,138.158,141.0]
["binance-futures","SOLUSDT",1722816006106,62.0,138.167,138.166,135.0]
["binance-futures","SOLUSDT",1722816006161,32.0,138.187,138.186,124.0]
["binance-futures","SOLUSDT",1722816006215,13.0,138.206,138.199,75.0]
["binance-futures","SOLUSDT",1722816006253,80.0,138.226,138.208,42.0]
["binance-futures","SOLUSDT",1722816006347,2.0,138.236,138.235,134.0]
["binance-futures","SOLUSDT",1722816006400,15.0,138.242,138.241,29.0]
["binance-futures","SOLUSDT",1722816006477,135.0,138.225,138.224,4.0]
["binance-futures","SOLUSDT",1722816006527,64.0,138.225,138.224,6.0]
["binance-futures","SOLUSDT",1722816006578,190.0,138.217,138.216,5.0]
["binance-futures","SOLUSDT",1722816006632,190.0,138.213,138.212,1.0]
["binance-futures","SOLUSDT",1722816006683,208.0,138.213,138.212,1.0]
["binance-futures","SOLUSDT",1722816006733,215.0,138.195,138.194,50.0]
["binance-futures","SOLUSDT",1722816006786,144.0,138.206,138.205,60.0]
["binance-futures","SOLUSDT",1722816006838,177.0,138.206,138.205,53.0]
["binance-futures","SOLUSDT",1722816006970,2.0,138.222,138.221,12.0]
["binance-futures","SOLUSDT",1722816007020,7.0,138.224,138.223,150.0]
["binance-futures","SOLUSDT",1722816007051,2.0,138.236,138.235,47.0]
["binance-futures","SOLUSDT",1722816007125,30.0,138.236,138.235,93.0]
["binance-futures","SOLUSDT",1722816007174,24.0,138.236,138.235,166.0]
["binance-futures","SOLUSDT",1722816007220,29.0,138.255,138.254,213.0]
["binance-futures","SOLUSDT",1722816007250,1.0,138.259,138.258,207.0]
["binance-futures","SOLUSDT",1722816007329,43.0,138.265,138.264,219.0]
["binance-futures","SOLUSDT",1722816007379,1.0,138.27,138.266,241.0]
["binance-futures","SOLUSDT",1722816007438,2.0,138.276,138.275,25.0]
["binance-futures","SOLUSDT",1722816007481,2.0,138.278,138.277,197.0]
["binance-futures","SOLUSDT",1722816007540,1.0,138.278,138.277,165.0]
["binance-futures","SOLUSDT",1722816007556,1.0,138.278,138.277,166.0]
["binance-futures","SOLUSDT",1722816007637,155.0,138.29,138.289,38.0]
["binance-futures","SOLUSDT",1722816007719,267.0,138.289,138.288,13.0]
["binance-futures","SOLUSDT",1722816007772,238.0,138.289,138.288,14.0]
["binance-futures","SOLUSDT",1722816007824,83.0,138.289,138.288,203.0]
["binance-futures","SOLUSDT",1722816007875,8.0,138.298,138.297,164.0]
["binance-futures","SOLUSDT",1722816007926,6.0,138.298,138.297,142.0]
["binance-futures","SOLUSDT",1722816007977,1.0,138.303,138.302,179.0]
["binance-futures","SOLUSDT",1722816008014,1.0,138.303,138.302,237.0]
["binance-futures","SOLUSDT",1722816008298,210.0,138.303,138.302,25.0]
["binance-futures","SOLUSDT",1722816008354,311.0,138.298,138.297,9.0]
["binance-futures","SOLUSDT",1722816008424,272.0,138.289,138.272,104.0]
["binance-futures","SOLUSDT",1722816008477,273.0,138.289,138.288,20.0]
["binance-futures","SOLUSDT",1722816008530,349.0,138.289,138.288,32.0]
["binance-futures","SOLUSDT",1722816008564,344.0,138.289,138.288,18.0]
["binance-futures","SOLUSDT",1722816008645,140.0,138.289,138.288,171.0]
["binance-futures","SOLUSDT",1722816008696,4.0,138.296,138.295,157.0]
["binance-futures","SOLUSDT",1722816008762,2.0,138.302,138.301,251.0]
["binance-futures","SOLUSDT",1722816008820,87.0,138.302,138.301,120.0]
["binance-futures","SOLUSDT",1722816008872,94.0,138.302,138.301,78.0]
["binance-futures","SOLUSDT",1722816008921,154.0,138.302,138.301,67.0]
["binance-futures","SOLUSDT",1722816008954,158.0,138.289,138.288,18.0]
["binance-futures","SOLUSDT",1722816009034,253.0,138.278,138.277,16.0]
["binance-futures","SOLUSDT",1722816009086,185.0,138.278,138.277,12.0]
["binance-futures","SOLUSDT",1722816009138,234.0,138.275,138.274,30.0]
["binance-futures","SOLUSDT",1722816009170,314.0,138.275,138.274,30.0]
["binance-futures","SOLUSDT",1722816009249,298.0,138.275,138.274,30.0]
["binance-futures","SOLUSDT",1722816009360,344.0,138.248,138.236,34.0]
["binance-futures","SOLUSDT",1722816009409,149.0,138.243,138.242,134.0]
["binance-futures","SOLUSDT",1722816009478,95.0,138.243,138.242,136.0]
["binance-futures","SOLUSDT",1722816009512,83.0,138.243,138.242,135.0]
["binance-futures","SOLUSDT",1722816009575,25.0,138.235,138.234,11.0]
["binance-futures","SOLUSDT",1722816009645,160.0,138.233,138.232,1.0]
["binance-futures","SOLUSDT",1722816009709,173.0,138.215,138.214,1.0]
["binance-futures","SOLUSDT",1722816009758,336.0,138.215,138.214,1.0]
["binance-futures","SOLUSDT",1722816009802,295.0,138.215,138.214,1.0]
["binance-futures","SOLUSDT",1722816009921,272.0,138.196,138.195,58.0]
["binance-futures","SOLUSDT",1722816009971,318.0,138.188,138.187,5.0]
["binance-futures","SOLUSDT",1722816010023,360.0,138.188,138.187,5.0]
["binance-futures","SOLUSDT",1722816010072,246.0,138.179,138.171,72.0]
["binance-futures","SOLUSDT",1722816010109,231.0,138.172,138.171,73.0]
["binance-futures","SOLUSDT",1722816010177,206.0,138.172,138.171,242.0]
["binance-futures","SOLUSDT",1722816010279,115.0,138.172,138.171,317.0]
["binance-futures","SOLUSDT",1722816010330,78.0,138.172,138.171,260.0]
["binance-futures","SOLUSDT",1722816010383,33.0,138.187,138.186,110.0]
["binance-futures","SOLUSDT",1722816010416,2.0,138.187,138.186,168.0]
["binance-futures","SOLUSDT",1722816010487,105.0,138.18,138.179,101.0]
["binance-futures","SOLUSDT",1722816010538,86.0,138.18,138.179,62.0]
["binance-futures","SOLUSDT",1722816010588,75.0,138.18,138.179,120.0]
["binance-futures","SOLUSDT",1722816010641,95.0,138.18,138.179,62.0]
["binance-futures","SOLUSDT",1722816010696,144.0,138.18,138.179,8.0]
["binance-futures","SOLUSDT",1722816010747,107.0,138.18,138.179,10.0]
["binance-futures","SOLUSDT",1722816010797,87.0,138.18,138.179,16.0]
["binance-futures","SOLUSDT",1722816010850,89.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816010900,131.0,138.18,138.179,10.0]
["binance-futures","SOLUSDT",1722816010947,173.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816011006,187.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816011050,258.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816011104,231.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816011216,227.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1722816011270,254.0,138.18,138.179,3.0]
["binance-futures","SOLUSDT",1722816011317,249.0,138.18,138.179,24.0]
["binance-futures","SOLUSDT",1722816011375,222.0,138.18,138.179,25.0]
["binance-futures","SOLUSDT",1722816011424,226.0,138.18,138.179,18.0]
["binance-futures","SOLUSDT",1722816011483,86.0,138.18,138.179,78.0]
["binance-futures","SOLUSDT",1722816011537,42.0,138.18,138.179,129.0]
["binance-futures","SOLUSDT",1722816011584,42.0,138.18,138.179,130.0]
["binance-futures","SOLUSDT",1722816011640,166.0,138.18,138.179,14.0]
["binance-futures","SOLUSDT",1722816011692,162.0,138.18,138.179,14.0]
["binance-futures","SOLUSDT",1722816011741,163.0,138.18,138.179,14.0]
["binance-futures","SOLUSDT",1722816011848,38.0,138.18,138.179,165.0]
["binance-futures","SOLUSDT",1722816011898,7.0,138.189,138.188,20.0]
["binance-futures","SOLUSDT",1722816011952,1.0,138.215,138.213,42.0]
["binance-futures","SOLUSDT",1722816012005,129.0,138.215,138.214,17.0]
["binance-futures","SOLUSDT",1722816012058,94.0,138.206,138.205,4.0]
["binance-futures","SOLUSDT",1722816012109,1.0,138.215,138.214,128.0]
["binance-futures","SOLUSDT",1722816012154,1.0,138.215,138.214,184.0]
["binance-futures","SOLUSDT",1722816012213,182.0,138.215,138.214,116.0]
["binance-futures","SOLUSDT",1722816012258,183.0,138.215,138.214,15.0]
["binance-futures","SOLUSDT",1722816012368,60.0,138.196,138.195,13.0]
["binance-futures","SOLUSDT",1722816012420,90.0,138.196,138.195,15.0]
["binance-futures","SOLUSDT",1722816012470,185.0,138.18,138.179,85.0]
["binance-futures","SOLUSDT",1722816012522,160.0,138.18,138.179,16.0]
["binance-futures","SOLUSDT",1722816012628,243.0,138.18,138.179,17.0]
["binance-futures","SOLUSDT",1722816012738,101.0,138.2,138.199,6.0]
["binance-futures","SOLUSDT",1722816012787,40.0,138.204,138.203,62.0]
["binance-futures","SOLUSDT",1722816012840,43.0,138.204,138.203,116.0]
["binance-futures","SOLUSDT",1722816012888,69.0,138.204,138.203,59.0]
["binance-futures","SOLUSDT",1722816012944,22.0,138.204,138.203,175.0]
["binance-futures","SOLUSDT",1722816012994,2.0,138.204,138.203,175.0]
["binance-futures","SOLUSDT",1722816013150,101.0,138.204,138.203,232.0]
["binance-futures","SOLUSDT",1722816013200,100.0,138.204,138.203,232.0]
["binance-futures","SOLUSDT",1722816013256,129.0,138.204,138.203,291.0]
["binance-futures","SOLUSDT",1722816013326,7.0,138.205,138.204,317.0]
["binance-futures","SOLUSDT",1722816013378,20.0,138.222,138.221,234.0]
["binance-futures","SOLUSDT",1722816013429,1.0,138.229,138.228,287.0]
["binance-futures","SOLUSDT",1722816013482,9.0,138.246,138.245,26.0]
["binance-futures","SOLUSDT",1722816013533,16.0,138.249,138.248,189.0]
["binance-futures","SOLUSDT",1722816013582,209.0,138.249,138.248,92.0]
["binance-futures","SOLUSDT",1722816013634,261.0,138.249,138.248,67.0]
["binance-futures","SOLUSDT",1722816013683,204.0,138.249,138.248,37.0]
["binance-futures","SOLUSDT",1722816013737,68.0,138.222,138.221,87.0]
["binance-futures","SOLUSDT",1722816013788,165.0,138.222,138.221,64.0]
["binance-futures","SOLUSDT",1722816013838,91.0,138.222,138.221,81.0]
["binance-futures","SOLUSDT",1722816013940,4.0,138.213,138.212,95.0]
["binance-futures","SOLUSDT",1722816013993,1.0,138.215,138.214,142.0]
["binance-futures","SOLUSDT",1722816014045,3.0,138.215,138.214,142.0]
["binance-futures","SOLUSDT",1722816014095,3.0,138.215,138.214,147.0]
["binance-futures","SOLUSDT",1722816014200,245.0,138.215,138.214,6.0]
["binance-futures","SOLUSDT",1722816014255,368.0,138.204,138.203,155.0]
["binance-futures","SOLUSDT",1722816014305,446.0,138.204,138.203,154.0]
["binance-futures","SOLUSDT",1722816014356,114.0,138.184,138.183,100.0]
["binance-futures","SOLUSDT",1722816014409,102.0,138.184,138.183,114.0]
["binance-futures","SOLUSDT",1722816014516,126.0,138.184,138.183,46.0]
["binance-futures","SOLUSDT",1722816014568,105.0,138.184,138.183,113.0]
["binance-futures","SOLUSDT",1722816014619,77.0,138.183,138.182,100.0]
["binance-futures","SOLUSDT",1722816014671,152.0,138.183,138.182,41.0]
["binance-futures","SOLUSDT",1722816014720,334.0,138.181,138.18,41.0]
["binance-futures","SOLUSDT",1722816014773,412.0,138.181,138.18,41.0]
["binance-futures","SOLUSDT",1722816014825,354.0,138.181,138.18,41.0]
["binance-futures","SOLUSDT",1722816014878,342.0,138.181,138.18,109.0]
["binance-futures","SOLUSDT",1722816014933,38.0,138.157,138.156,83.0]
["binance-futures","SOLUSDT",1722816014985,330.0,138.157,138.156,83.0]
["binance-futures","SOLUSDT",1722816015037,438.0,138.157,138.156,80.0]
["binance-futures","SOLUSDT",1722816015090,386.0,138.157,138.156,82.0]
["binance-futures","SOLUSDT",1722816015141,382.0,138.157,138.156,82.0]
["binance-futures","SOLUSDT",1722816015195,350.0,138.141,138.14,42.0]
["binance-futures","SOLUSDT",1722816015246,235.0,138.141,138.14,42.0]
["binance-futures","SOLUSDT",1722816015298,111.0,138.141,138.14,42.0]
["binance-futures","SOLUSDT",1722816015350,205.0,138.141,138.14,41.0]
["binance-futures","SOLUSDT",1722816015401,112.0,138.141,138.14,45.0]
["binance-futures","SOLUSDT",1722816015452,109.0,138.141,138.14,103.0]
["binance-futures","SOLUSDT",1722816015497,109.0,138.141,138.14,154.0]
["binance-futures","SOLUSDT",1722816015557,94.0,138.141,138.14,163.0]
["binance-futures","SOLUSDT",1722816015611,98.0,138.141,138.14,101.0]
["binance-futures","SOLUSDT",1722816015663,11.0,138.141,138.14,101.0]
["binance-futures","SOLUSDT",1722816015714,1.0,138.141,138.14,160.0]
["binance-futures","SOLUSDT",1722816015768,1.0,138.141,138.14,180.0]
["binance-futures","SOLUSDT",1722816015817,9.0,138.142,138.141,270.0]
["binance-futures","SOLUSDT",1722816015870,108.0,138.152,138.151,192.0]
["binance-futures","SOLUSDT",1722816015925,64.0,138.152,138.151,180.0]
["binance-futures","SOLUSDT",1722816015979,51.0,138.152,138.151,82.0]
["binance-futures","SOLUSDT",1722816016028,7.0,138.152,138.151,82.0]
["binance-futures","SOLUSDT",1722816016078,57.0,138.154,138.153,293.0]
["binance-futures","SOLUSDT",1722816016136,82.0,138.175,138.174,137.0]
["binance-futures","SOLUSDT",1722816016186,190.0,138.175,138.174,84.0]
["binance-futures","SOLUSDT",1722816016237,235.0,138.175,138.174,5.0]
["binance-futures","SOLUSDT",1722816016288,198.0,138.175,138.174,9.0]
["binance-futures","SOLUSDT",1722816016395,230.0,138.175,138.174,9.0]
["binance-futures","SOLUSDT",1722816016433,234.0,138.175,138.174,9.0]
["binance-futures","SOLUSDT",1722816016498,179.0,138.175,138.174,29.0]
["binance-futures","SOLUSDT",1722816016552,185.0,138.175,138.174,23.0]
["binance-futures","SOLUSDT",1722816016601,94.0,138.175,138.174,132.0]
["binance-futures","SOLUSDT",1722816016712,2.0,138.18,138.179,280.0]
["binance-futures","SOLUSDT",1722816016759,58.0,138.186,138.185,162.0]
["binance-futures","SOLUSDT",1722816016814,5.0,138.187,138.186,282.0]
["binance-futures","SOLUSDT",1722816016867,5.0,138.187,138.186,280.0]
["binance-futures","SOLUSDT",1722816016908,5.0,138.187,138.186,287.0]
["binance-futures","SOLUSDT",1722816017074,6.0,138.187,138.186,288.0]
["binance-futures","SOLUSDT",1722816017128,6.0,138.187,138.186,286.0]
["binance-futures","SOLUSDT",1722816017177,6.0,138.187,138.186,304.0]
["binance-futures","SOLUSDT",1722816017232,47.0,138.187,138.186,246.0]
["binance-futures","SOLUSDT",1722816017274,43.0,138.187,138.186,246.0]
["binance-futures","SOLUSDT",1722816017335,44.0,138.187,138.186,190.0]
["binance-futures","SOLUSDT",1722816017495,46.0,138.187,138.186,212.0]
["binance-futures","SOLUSDT",1722816017737,45.0,138.187,138.186,212.0]
["binance-futures","SOLUSDT",1722816017790,45.0,138.187,138.186,206.0]
["binance-futures","SOLUSDT",1722816017841,3.0,138.187,138.186,206.0]
["binance-futures","SOLUSDT",1722816017893,17.0,138.188,138.187,348.0]
["binance-futures","SOLUSDT",1722816017995,18.0,138.188,138.187,348.0]
["binance-futures","SOLUSDT",1722816018051,4.0,138.207,138.195,268.0]
["binance-futures","SOLUSDT",1722816018150,19.0,138.196,138.195,269.0]
["binance-futures","SOLUSDT",1722816018204,8.0,138.209,138.208,338.0]
["binance-futures","SOLUSDT",1722816018253,112.0,138.224,138.223,19.0]
["binance-futures","SOLUSDT",1722816018303,157.0,138.22,138.219,9.0]
["binance-futures","SOLUSDT",1722816018358,3.0,138.229,138.226,43.0]
["binance-futures","SOLUSDT",1722816018409,3.0,138.229,138.228,199.0]
["binance-futures","SOLUSDT",1722816018457,1.0,138.233,138.232,120.0]
["binance-futures","SOLUSDT",1722816018512,1.0,138.233,138.232,150.0]
["binance-futures","SOLUSDT",1722816018567,1.0,138.233,138.232,161.0]
["binance-futures","SOLUSDT",1722816018618,15.0,138.252,138.247,213.0]
["binance-futures","SOLUSDT",1722816018669,15.0,138.252,138.247,214.0]
["binance-futures","SOLUSDT",1722816018720,15.0,138.252,138.247,223.0]
["binance-futures","SOLUSDT",1722816018772,22.0,138.248,138.247,191.0]
["binance-futures","SOLUSDT",1722816018821,1.0,138.248,138.247,175.0]
["binance-futures","SOLUSDT",1722816018877,72.0,138.248,138.247,120.0]
["binance-futures","SOLUSDT",1722816018919,195.0,138.248,138.247,74.0]
["binance-futures","SOLUSDT",1722816018981,111.0,138.248,138.247,84.0]
["binance-futures","SOLUSDT",1722816019031,188.0,138.248,138.247,84.0]
["binance-futures","SOLUSDT",1722816019079,189.0,138.248,138.247,84.0]
["binance-futures","SOLUSDT",1722816019135,190.0,138.248,138.247,69.0]
["binance-futures","SOLUSDT",1722816019185,230.0,138.248,138.247,13.0]
["binance-futures","SOLUSDT",1722816019238,130.0,138.224,138.223,74.0]
["binance-futures","SOLUSDT",1722816019289,251.0,138.217,138.216,79.0]
["binance-futures","SOLUSDT",1722816019340,168.0,138.217,138.216,90.0]
["binance-futures","SOLUSDT",1722816019391,2.0,138.245,138.244,62.0]
["binance-futures","SOLUSDT",1722816019441,38.0,138.245,138.244,226.0]
["binance-futures","SOLUSDT",1722816019495,38.0,138.245,138.244,230.0]
["binance-futures","SOLUSDT",1722816019545,128.0,138.252,138.251,158.0]
["binance-futures","SOLUSDT",1722816019598,130.0,138.252,138.251,141.0]
["binance-futures","SOLUSDT",1722816019649,58.0,138.252,138.251,143.0]
["binance-futures","SOLUSDT",1722816019805,92.0,138.252,138.251,28.0]
["binance-futures","SOLUSDT",1722816019858,87.0,138.252,138.251,27.0]
["binance-futures","SOLUSDT",1722816019909,87.0,138.252,138.251,84.0]
["binance-futures","SOLUSDT",1722816019962,86.0,138.252,138.251,63.0]
["binance-futures","SOLUSDT",1722816020018,110.0,138.252,138.251,50.0]
["binance-futures","SOLUSDT",1722816020070,76.0,138.252,138.251,37.0]
["binance-futures","SOLUSDT",1722816020174,188.0,138.245,138.244,62.0]
["binance-futures","SOLUSDT",1722816020227,188.0,138.245,138.244,5.0]
["binance-futures","SOLUSDT",1722816020279,250.0,138.245,138.244,8.0]
["binance-futures","SOLUSDT",1722816020332,172.0,138.245,138.244,66.0]
["binance-futures","SOLUSDT",1722816020379,113.0,138.231,138.23,19.0]
["binance-futures","SOLUSDT",1722816020435,114.0,138.231,138.23,8.0]
["binance-futures","SOLUSDT",1722816020485,79.0,138.231,138.23,126.0]
["binance-futures","SOLUSDT",1722816020593,94.0,138.231,138.23,17.0]
["binance-futures","SOLUSDT",1722816020644,130.0,138.231,138.23,10.0]
["binance-futures","SOLUSDT",1722816020696,391.0,138.217,138.216,4.0]
["binance-futures","SOLUSDT",1722816020739,334.0,138.209,138.208,4.0]
["binance-futures","SOLUSDT",1722816020797,261.0,138.207,138.206,1.0]
["binance-futures","SOLUSDT",1722816020845,279.0,138.201,138.2,1745.0]
["binance-futures","SOLUSDT",1722816020900,277.0,138.201,138.2,1748.0]
["binance-futures","SOLUSDT",1722816020942,345.0,138.201,138.2,1748.0]
["binance-futures","SOLUSDT",1722816021107,362.0,138.179,138.178,1.0]
["binance-futures","SOLUSDT",1722816021158,1.0,138.195,138.191,70.0]
["binance-futures","SOLUSDT",1722816021209,4.0,138.197,138.196,250.0]
["binance-futures","SOLUSDT",1722816021260,110.0,138.207,138.206,85.0]
["binance-futures","SOLUSDT",1722816021308,113.0,138.207,138.206,35.0]
["binance-futures","SOLUSDT",1722816021362,301.0,138.207,138.206,11.0]
["binance-futures","SOLUSDT",1722816021412,140.0,138.207,138.206,112.0]
["binance-futures","SOLUSDT",1722816021465,70.0,138.207,138.206,33.0]
["binance-futures","SOLUSDT",1722816021516,181.0,138.207,138.206,34.0]
["binance-futures","SOLUSDT",1722816021566,199.0,138.207,138.206,32.0]
["binance-futures","SOLUSDT",1722816021614,231.0,138.207,138.206,26.0]
["binance-futures","SOLUSDT",1722816021677,397.0,138.2,138.199,1.0]
["binance-futures","SOLUSDT",1722816021727,458.0,138.2,138.199,1.0]
["binance-futures","SOLUSDT",1722816021782,235.0,138.184,138.183,115.0]
["binance-futures","SOLUSDT",1722816021834,120.0,138.184,138.183,170.0]
["binance-futures","SOLUSDT",1722816021884,96.0,138.184,138.183,101.0]
["binance-futures","SOLUSDT",1722816021936,153.0,138.184,138.183,45.0]
["binance-futures","SOLUSDT",1722816021991,187.0,138.184,138.183,45.0]
["binance-futures","SOLUSDT",1722816022040,186.0,138.184,138.183,47.0]
["binance-futures","SOLUSDT",1722816022091,187.0,138.184,138.183,60.0]
["binance-futures","SOLUSDT",1722816022198,93.0,138.184,138.183,114.0]
["binance-futures","SOLUSDT",1722816022249,41.0,138.192,138.191,259.0]
["binance-futures","SOLUSDT",1722816022300,3.0,138.208,138.196,16.0]
["binance-futures","SOLUSDT",1722816022351,9.0,138.206,138.205,135.0]
["binance-futures","SOLUSDT",1722816022402,4.0,138.206,138.205,133.0]
["binance-futures","SOLUSDT",1722816022451,8.0,138.21,138.209,133.0]
["binance-futures","SOLUSDT",1722816022506,116.0,138.21,138.209,67.0]
["binance-futures","SOLUSDT",1722816022553,141.0,138.21,138.209,130.0]
["binance-futures","SOLUSDT",1722816022607,112.0,138.21,138.209,130.0]
["binance-futures","SOLUSDT",1722816022659,174.0,138.21,138.209,47.0]
["binance-futures","SOLUSDT",1722816022713,250.0,138.209,138.208,50.0]
["binance-futures","SOLUSDT",1722816022762,292.0,138.209,138.208,51.0]
["binance-futures","SOLUSDT",1722816022819,330.0,138.209,138.208,7.0]
["binance-futures","SOLUSDT",1722816022867,241.0,138.197,138.196,9.0]
["binance-futures","SOLUSDT",1722816022923,183.0,138.197,138.196,51.0]
["binance-futures","SOLUSDT",1722816022974,39.0,138.192,138.188,20.0]
["binance-futures","SOLUSDT",1722816023013,34.0,138.189,138.188,131.0]
["binance-futures","SOLUSDT",1722816023078,129.0,138.189,138.188,47.0]
["binance-futures","SOLUSDT",1722816023117,129.0,138.189,138.188,53.0]
["binance-futures","SOLUSDT",1722816023181,231.0,138.186,138.185,8.0]
["binance-futures","SOLUSDT",1722816023230,198.0,138.186,138.185,1.0]
["binance-futures","SOLUSDT",1722816023278,154.0,138.186,138.185,67.0]
["binance-futures","SOLUSDT",1722816023326,154.0,138.186,138.185,71.0]
["binance-futures","SOLUSDT",1722816023383,153.0,138.186,138.185,73.0]
["binance-futures","SOLUSDT",1722816023432,165.0,138.179,138.178,52.0]
["binance-futures","SOLUSDT",1722816023492,34.0,138.179,138.178,108.0]
["binance-futures","SOLUSDT",1722816023535,35.0,138.179,138.178,112.0]
["binance-futures","SOLUSDT",1722816023596,35.0,138.179,138.178,101.0]
["binance-futures","SOLUSDT",1722816023649,35.0,138.179,138.178,102.0]
["binance-futures","SOLUSDT",1722816023703,1.0,138.196,138.195,9.0]
["binance-futures","SOLUSDT",1722816023753,104.0,138.196,138.195,54.0]
["binance-futures","SOLUSDT",1722816023803,166.0,138.196,138.195,11.0]
["binance-futures","SOLUSDT",1722816023858,243.0,138.187,138.186,44.0]
["binance-futures","SOLUSDT",1722816023909,202.0,138.179,138.178,29.0]
["binance-futures","SOLUSDT",1722816023958,178.0,138.179,138.178,72.0]
["binance-futures","SOLUSDT",1722816024010,64.0,138.177,138.176,109.0]
["binance-futures","SOLUSDT",1722816024063,67.0,138.177,138.176,110.0]
["binance-futures","SOLUSDT",1722816024117,67.0,138.177,138.176,111.0]
["binance-futures","SOLUSDT",1722816024170,157.0,138.172,138.171,47.0]
["binance-futures","SOLUSDT",1722816024220,1.0,138.172,138.171,72.0]
["binance-futures","SOLUSDT",1722816024274,225.0,138.192,138.191,18.0]
["binance-futures","SOLUSDT",1722816024324,227.0,138.192,138.191,19.0]
["binance-futures","SOLUSDT",1722816024377,231.0,138.192,138.191,6.0]
["binance-futures","SOLUSDT",1722816024431,231.0,138.192,138.191,2.0]
["binance-futures","SOLUSDT",1722816024476,227.0,138.192,138.191,1.0]
["binance-futures","SOLUSDT",1722816024532,256.0,138.192,138.191,1.0]
["binance-futures","SOLUSDT",1722816024638,24.0,138.192,138.191,70.0]
["binance-futures","SOLUSDT",1722816024690,37.0,138.194,138.193,133.0]
["binance-futures","SOLUSDT",1722816024742,130.0,138.194,138.193,124.0]
["binance-futures","SOLUSDT",1722816024795,246.0,138.181,138.18,52.0]
["binance-futures","SOLUSDT",1722816024842,247.0,138.181,138.18,52.0]
["binance-futures","SOLUSDT",1722816024899,242.0,138.181,138.18,53.0]
["binance-futures","SOLUSDT",1722816024953,38.0,138.165,138.162,6.0]
["binance-futures","SOLUSDT",1722816025004,85.0,138.153,138.152,1.0]
["binance-futures","SOLUSDT",1722816025055,248.0,138.152,138.151,1.0]
["binance-futures","SOLUSDT",1722816025106,250.0,138.152,138.151,58.0]
["binance-futures","SOLUSDT",1722816025155,217.0,138.152,138.151,11.0]
["binance-futures","SOLUSDT",1722816025208,192.0,138.152,138.151,54.0]
["binance-futures","SOLUSDT",1722816025259,185.0,138.152,138.151,55.0]
["binance-futures","SOLUSDT",1722816025313,212.0,138.152,138.151,55.0]
["binance-futures","SOLUSDT",1722816025362,241.0,138.152,138.151,2.0]
["binance-futures","SOLUSDT",1722816025464,251.0,138.152,138.151,1.0]
["binance-futures","SOLUSDT",1722816025524,251.0,138.152,138.151,3.0]
["binance-futures","SOLUSDT",1722816025573,252.0,138.152,138.151,3.0]
["binance-futures","SOLUSDT",1722816025839,238.0,138.152,138.151,3.0]
["binance-futures","SOLUSDT",1722816025884,251.0,138.152,138.151,3.0]
["binance-futures","SOLUSDT",1722816026152,130.0,138.152,138.151,49.0]
["binance-futures","SOLUSDT",1722816026263,1.0,138.168,138.161,16.0]
["binance-futures","SOLUSDT",1722816026315,44.0,138.162,138.161,123.0]
["binance-futures","SOLUSDT",1722816026365,100.0,138.162,138.161,25.0]
["binance-futures","SOLUSDT",1722816026417,101.0,138.162,138.161,37.0]
["binance-futures","SOLUSDT",1722816026512,160.0,138.162,138.161,24.0]
["binance-futures","SOLUSDT",1722816026567,189.0,138.162,138.161,25.0]
["binance-futures","SOLUSDT",1722816026625,189.0,138.162,138.161,15.0]
["binance-futures","SOLUSDT",1722816026680,199.0,138.162,138.161,15.0]
["binance-futures","SOLUSDT",1722816026720,161.0,138.162,138.161,15.0]
["binance-futures","SOLUSDT",1722816026777,162.0,138.162,138.161,15.0]
["binance-futures","SOLUSDT",1722816026831,192.0,138.162,138.161,15.0]
["binance-futures","SOLUSDT",1722816026890,17.0,138.162,138.161,124.0]
["binance-futures","SOLUSDT",1722816026943,3.0,138.179,138.17,170.0]
["binance-futures","SOLUSDT",1722816026994,3.0,138.179,138.178,213.0]
["binance-futures","SOLUSDT",1722816027045,1.0,138.187,138.186,124.0]
["binance-futures","SOLUSDT",1722816027096,4.0,138.192,138.191,25.0]
["binance-futures","SOLUSDT",1722816027147,22.0,138.205,138.201,18.0]
["binance-futures","SOLUSDT",1722816027198,106.0,138.205,138.204,90.0]
["binance-futures","SOLUSDT",1722816027249,8.0,138.205,138.204,112.0]
["binance-futures","SOLUSDT",1722816027300,83.0,138.21,138.209,42.0]
["binance-futures","SOLUSDT",1722816027351,66.0,138.21,138.209,112.0]
["binance-futures","SOLUSDT",1722816027404,124.0,138.21,138.209,114.0]
["binance-futures","SOLUSDT",1722816027501,125.0,138.21,138.209,124.0]
["binance-futures","SOLUSDT",1722816027559,155.0,138.21,138.209,124.0]
["binance-futures","SOLUSDT",1722816027606,67.0,138.21,138.209,140.0]
["binance-futures","SOLUSDT",1722816027663,1.0,138.215,138.214,295.0]
["binance-futures","SOLUSDT",1722816027717,59.0,138.215,138.214,295.0]
["binance-futures","SOLUSDT",1722816027771,59.0,138.215,138.214,271.0]
["binance-futures","SOLUSDT",1722816027814,1.0,138.215,138.214,272.0]
["binance-futures","SOLUSDT",1722816027929,4.0,138.238,138.228,208.0]
["binance-futures","SOLUSDT",1722816027980,80.0,138.242,138.228,208.0]
["binance-futures","SOLUSDT",1722816028028,2.0,138.229,138.228,209.0]
["binance-futures","SOLUSDT",1722816028081,42.0,138.229,138.228,224.0]
["binance-futures","SOLUSDT",1722816028134,42.0,138.229,138.228,294.0]
["binance-futures","SOLUSDT",1722816028186,154.0,138.229,138.228,205.0]
["binance-futures","SOLUSDT",1722816028237,107.0,138.229,138.228,205.0]
["binance-futures","SOLUSDT",1722816028287,130.0,138.229,138.228,211.0]
["binance-futures","SOLUSDT",1722816028339,72.0,138.229,138.228,211.0]
["binance-futures","SOLUSDT",1722816028391,11.0,138.235,138.234,188.0]
["binance-futures","SOLUSDT",1722816028442,176.0,138.241,138.24,41.0]
["binance-futures","SOLUSDT",1722816028540,239.0,138.229,138.228,54.0]
["binance-futures","SOLUSDT",1722816028596,240.0,138.229,138.228,54.0]
["binance-futures","SOLUSDT",1722816028693,324.0,138.229,138.228,29.0]
["binance-futures","SOLUSDT",1722816028741,328.0,138.229,138.228,20.0]
["binance-futures","SOLUSDT",1722816028817,177.0,138.229,138.228,5.0]
["binance-futures","SOLUSDT",1722816028872,195.0,138.229,138.228,67.0]
["binance-futures","SOLUSDT",1722816028925,182.0,138.229,138.228,67.0]
["binance-futures","SOLUSDT",1722816029139,182.0,138.229,138.228,85.0]
["binance-futures","SOLUSDT",1722816029227,182.0,138.229,138.228,94.0]
["binance-futures","SOLUSDT",1722816029348,290.0,138.215,138.214,4.0]
["binance-futures","SOLUSDT",1722816029402,23.0,138.207,138.196,7.0]
["binance-futures","SOLUSDT",1722816029452,260.0,138.207,138.206,101.0]
["binance-futures","SOLUSDT",1722816029505,181.0,138.207,138.206,112.0]
["binance-futures","SOLUSDT",1722816029555,9.0,138.232,138.231,54.0]
["binance-futures","SOLUSDT",1722816029605,76.0,138.232,138.231,98.0]
["binance-futures","SOLUSDT",1722816029657,59.0,138.257,138.256,20.0]
["binance-futures","SOLUSDT",1722816029708,66.0,138.254,138.253,18.0]
["binance-futures","SOLUSDT",1722816029760,56.0,138.254,138.253,26.0]
["binance-futures","SOLUSDT",1722816029811,81.0,138.254,138.253,26.0]
["binance-futures","SOLUSDT",1722816029863,143.0,138.254,138.253,15.0]
["binance-futures","SOLUSDT",1722816029912,201.0,138.254,138.253,7.0]
["binance-futures","SOLUSDT",1722816029964,13.0,138.248,138.24,20.0]
["binance-futures","SOLUSDT",1722816030014,239.0,138.246,138.245,11.0]
["binance-futures","SOLUSDT",1722816030065,240.0,138.246,138.245,12.0]
["binance-futures","SOLUSDT",1722816030117,45.0,138.246,138.245,64.0]
["binance-futures","SOLUSDT",1722816030167,45.0,138.246,138.245,65.0]
["binance-futures","SOLUSDT",1722816030223,7.0,138.259,138.258,107.0]
["binance-futures","SOLUSDT",1722816030274,57.0,138.271,138.27,101.0]
["binance-futures","SOLUSDT",1722816030323,144.0,138.277,138.276,68.0]
["binance-futures","SOLUSDT",1722816030377,41.0,138.277,138.276,84.0]
["binance-futures","SOLUSDT",1722816030428,42.0,138.277,138.276,84.0]
["binance-futures","SOLUSDT",1722816030479,71.0,138.277,138.276,29.0]
["binance-futures","SOLUSDT",1722816030532,74.0,138.277,138.276,50.0]
["binance-futures","SOLUSDT",1722816030581,160.0,138.277,138.276,51.0]
["binance-futures","SOLUSDT",1722816030639,187.0,138.277,138.276,40.0]
["binance-futures","SOLUSDT",1722816030689,161.0,138.277,138.276,40.0]
["binance-futures","SOLUSDT",1722816030744,1.0,138.277,138.276,166.0]
["binance-futures","SOLUSDT",1722816030796,84.0,138.277,138.276,88.0]
["binance-futures","SOLUSDT",1722816030849,42.0,138.277,138.276,88.0]
["binance-futures","SOLUSDT",1722816030902,5.0,138.278,138.277,172.0]
["binance-futures","SOLUSDT",1722816030953,15.0,138.29,138.289,142.0]
["binance-futures","SOLUSDT",1722816031001,8.0,138.299,138.29,208.0]
["binance-futures","SOLUSDT",1722816031055,16.0,138.302,138.301,25.0]
["binance-futures","SOLUSDT",1722816031105,8.0,138.302,138.301,219.0]
["binance-futures","SOLUSDT",1722816031159,2.0,138.302,138.301,223.0]
["binance-futures","SOLUSDT",1722816031210,1.0,138.313,138.308,112.0]
["binance-futures","SOLUSDT",1722816031261,1.0,138.313,138.308,148.0]
["binance-futures","SOLUSDT",1722816031314,1.0,138.313,138.312,169.0]
["binance-futures","SOLUSDT",1722816031363,76.0,138.314,138.313,217.0]
["binance-futures","SOLUSDT",1722816031517,76.0,138.314,138.313,211.0]
["binance-futures","SOLUSDT",1722816031571,55.0,138.314,138.313,297.0]
["binance-futures","SOLUSDT",1722816031623,3.0,138.334,138.333,43.0]
["binance-futures","SOLUSDT",1722816031675,76.0,138.337,138.336,253.0]
["binance-futures","SOLUSDT",1722816031726,30.0,138.344,138.338,72.0]
["binance-futures","SOLUSDT",1722816031777,5.0,138.354,138.35,13.0]
["binance-futures","SOLUSDT",1722816031828,1.0,138.368,138.361,72.0]
["binance-futures","SOLUSDT",1722816031879,9.0,138.368,138.367,89.0]
["binance-futures","SOLUSDT",1722816031927,59.0,138.368,138.367,121.0]
["binance-futures","SOLUSDT",1722816031980,13.0,138.389,138.378,76.0]
["binance-futures","SOLUSDT",1722816032032,24.0,138.387,138.382,250.0]
["binance-futures","SOLUSDT",1722816032083,137.0,138.383,138.382,223.0]
["binance-futures","SOLUSDT",1722816032134,76.0,138.383,138.382,101.0]
["binance-futures","SOLUSDT",1722816032183,132.0,138.383,138.382,102.0]
["binance-futures","SOLUSDT",1722816032236,192.0,138.383,138.382,101.0]
["binance-futures","SOLUSDT",1722816032287,253.0,138.383,138.382,53.0]
["binance-futures","SOLUSDT",1722816032336,226.0,138.383,138.382,35.0]
["binance-futures","SOLUSDT",1722816032391,226.0,138.383,138.382,37.0]
["binance-futures","SOLUSDT",1722816032441,224.0,138.383,138.382,37.0]
["binance-futures","SOLUSDT",1722816032495,226.0,138.383,138.382,37.0]
["binance-futures","SOLUSDT",1722816032544,226.0,138.383,138.382,53.0]
["binance-futures","SOLUSDT",1722816032598,226.0,138.383,138.382,33.0]
["binance-futures","SOLUSDT",1722816032650,165.0,138.383,138.382,71.0]
["binance-futures","SOLUSDT",1722816032702,137.0,138.383,138.382,79.0]
["binance-futures","SOLUSDT",1722816032755,165.0,138.383,138.382,73.0]
["binance-futures","SOLUSDT",1722816032808,165.0,138.383,138.382,74.0]
["binance-futures","SOLUSDT",1722816032902,165.0,138.383,138.382,111.0]
["binance-futures","SOLUSDT",1722816032964,195.0,138.383,138.382,65.0]
["binance-futures","SOLUSDT",1722816033016,195.0,138.383,138.382,61.0]
["binance-futures","SOLUSDT",1722816033066,204.0,138.383,138.382,62.0]
["binance-futures","SOLUSDT",1722816033119,197.0,138.383,138.382,62.0]
["binance-futures","SOLUSDT",1722816033172,3.0,138.395,138.394,109.0]
["binance-futures","SOLUSDT",1722816033223,3.0,138.397,138.396,117.0]
["binance-futures","SOLUSDT",1722816033274,4.0,138.399,138.398,230.0]
["binance-futures","SOLUSDT",1722816033324,4.0,138.402,138.401,166.0]
["binance-futures","SOLUSDT",1722816033377,143.0,138.402,138.401,119.0]
["binance-futures","SOLUSDT",1722816033430,144.0,138.402,138.401,89.0]
["binance-futures","SOLUSDT",1722816033480,86.0,138.402,138.401,94.0]
["binance-futures","SOLUSDT",1722816033534,6.0,138.402,138.401,103.0]
["binance-futures","SOLUSDT",1722816033638,198.0,138.402,138.401,36.0]
["binance-futures","SOLUSDT",1722816033690,178.0,138.395,138.394,7.0]
["binance-futures","SOLUSDT",1722816033741,213.0,138.395,138.394,2.0]
["binance-futures","SOLUSDT",1722816033794,213.0,138.395,138.394,42.0]
["binance-futures","SOLUSDT",1722816033844,142.0,138.395,138.394,95.0]
["binance-futures","SOLUSDT",1722816033899,119.0,138.395,138.394,97.0]
["binance-futures","SOLUSDT",1722816033950,59.0,138.406,138.405,74.0]
["binance-futures","SOLUSDT",1722816034001,43.0,138.406,138.405,112.0]
["binance-futures","SOLUSDT",1722816034055,16.0,138.406,138.405,200.0]
["binance-futures","SOLUSDT",1722816034106,16.0,138.406,138.405,201.0]
["binance-futures","SOLUSDT",1722816034159,100.0,138.406,138.405,152.0]
["binance-futures","SOLUSDT",1722816034211,100.0,138.406,138.405,104.0]
["binance-futures","SOLUSDT",1722816034263,100.0,138.406,138.405,24.0]
["binance-futures","SOLUSDT",1722816034314,446.0,138.389,138.383,2.0]
["binance-futures","SOLUSDT",1722816034365,405.0,138.389,138.388,7.0]
["binance-futures","SOLUSDT",1722816034417,196.0,138.389,138.388,87.0]
["binance-futures","SOLUSDT",1722816034469,140.0,138.389,138.388,7.0]
["binance-futures","SOLUSDT",1722816034518,198.0,138.389,138.388,1.0]
["binance-futures","SOLUSDT",1722816034569,198.0,138.389,138.388,22.0]
["binance-futures","SOLUSDT",1722816034626,110.0,138.389,138.388,21.0]
["binance-futures","SOLUSDT",1722816034676,147.0,138.389,138.388,20.0]
["binance-futures","SOLUSDT",1722816034721,174.0,138.389,138.388,21.0]
["binance-futures","SOLUSDT",1722816034780,409.0,138.383,138.382,1.0]
["binance-futures","SOLUSDT",1722816034831,341.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816034882,326.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816034934,141.0,138.379,138.378,78.0]
["binance-futures","SOLUSDT",1722816034986,117.0,138.379,138.378,79.0]
["binance-futures","SOLUSDT",1722816035039,117.0,138.391,138.39,86.0]
["binance-futures","SOLUSDT",1722816035091,118.0,138.391,138.39,51.0]
["binance-futures","SOLUSDT",1722816035138,119.0,138.391,138.39,51.0]
["binance-futures","SOLUSDT",1722816035195,97.0,138.391,138.39,79.0]
["binance-futures","SOLUSDT",1722816035246,22.0,138.391,138.39,74.0]
["binance-futures","SOLUSDT",1722816035298,19.0,138.391,138.39,74.0]
["binance-futures","SOLUSDT",1722816035349,19.0,138.391,138.39,79.0]
["binance-futures","SOLUSDT",1722816035402,99.0,138.391,138.39,2.0]
["binance-futures","SOLUSDT",1722816035446,202.0,138.391,138.39,2.0]
["binance-futures","SOLUSDT",1722816035505,229.0,138.391,138.39,2.0]
["binance-futures","SOLUSDT",1722816035552,261.0,138.391,138.39,2.0]
["binance-futures","SOLUSDT",1722816035608,225.0,138.379,138.375,2.0]
["binance-futures","SOLUSDT",1722816035659,287.0,138.379,138.375,2.0]
["binance-futures","SOLUSDT",1722816035760,298.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816035812,301.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816035862,328.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816035914,301.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816035958,329.0,138.379,138.378,3.0]
["binance-futures","SOLUSDT",1722816036020,55.0,138.379,138.378,90.0]
["binance-futures","SOLUSDT",1722816036071,2.0,138.381,138.38,175.0]
["binance-futures","SOLUSDT",1722816036115,16.0,138.387,138.386,216.0]
["binance-futures","SOLUSDT",1722816036173,52.0,138.391,138.39,229.0]
["binance-futures","SOLUSDT",1722816036221,7.0,138.393,138.392,220.0]
["binance-futures","SOLUSDT",1722816036268,3.0,138.402,138.401,239.0]
["binance-futures","SOLUSDT",1722816036326,3.0,138.402,138.401,225.0]
["binance-futures","SOLUSDT",1722816036379,3.0,138.402,138.401,226.0]
["binance-futures","SOLUSDT",1722816036430,58.0,138.418,138.417,123.0]
["binance-futures","SOLUSDT",1722816036480,24.0,138.418,138.417,131.0]
["binance-futures","SOLUSDT",1722816036532,93.0,138.418,138.417,130.0]
["binance-futures","SOLUSDT",1722816036584,94.0,138.418,138.417,130.0]
["binance-futures","SOLUSDT",1722816036633,122.0,138.418,138.417,130.0]
["binance-futures","SOLUSDT",1722816036675,64.0,138.418,138.417,143.0]
["binance-futures","SOLUSDT",1722816036733,84.0,138.418,138.417,143.0]
["binance-futures","SOLUSDT",1722816036788,142.0,138.418,138.417,143.0]
["binance-futures","SOLUSDT",1722816036896,168.0,138.418,138.417,16.0]
["binance-futures","SOLUSDT",1722816036947,195.0,138.418,138.417,9.0]
["binance-futures","SOLUSDT",1722816036998,39.0,138.407,138.406,138.0]
["binance-futures","SOLUSDT",1722816037049,11.0,138.407,138.406,97.0]
["binance-futures","SOLUSDT",1722816037097,62.0,138.407,138.406,102.0]
["binance-futures","SOLUSDT",1722816037152,88.0,138.407,138.406,1.0]
["binance-futures","SOLUSDT",1722816037203,83.0,138.406,138.405,21.0]
["binance-futures","SOLUSDT",1722816037254,163.0,138.406,138.405,90.0]
["binance-futures","SOLUSDT",1722816037305,139.0,138.401,138.4,99.0]
["binance-futures","SOLUSDT",1722816037351,69.0,138.401,138.4,79.0]
["binance-futures","SOLUSDT",1722816037409,69.0,138.401,138.4,121.0]
["binance-futures","SOLUSDT",1722816037461,51.0,138.401,138.4,180.0]
["binance-futures","SOLUSDT",1722816037514,53.0,138.401,138.4,185.0]
["binance-futures","SOLUSDT",1722816037565,15.0,138.412,138.408,67.0]
["binance-futures","SOLUSDT",1722816037616,67.0,138.417,138.416,94.0]
["binance-futures","SOLUSDT",1722816037667,29.0,138.418,138.417,269.0]
["binance-futures","SOLUSDT",1722816037819,3.0,138.42,138.419,237.0]
["binance-futures","SOLUSDT",1722816037875,1.0,138.432,138.43,303.0]
["binance-futures","SOLUSDT",1722816037926,6.0,138.437,138.436,30.0]
["binance-futures","SOLUSDT",1722816037972,6.0,138.437,138.436,281.0]
["binance-futures","SOLUSDT",1722816038074,134.0,138.421,138.42,166.0]
["binance-futures","SOLUSDT",1722816038131,134.0,138.421,138.42,112.0]
["binance-futures","SOLUSDT",1722816038181,162.0,138.421,138.42,74.0]
["binance-futures","SOLUSDT",1722816038235,163.0,138.421,138.42,68.0]
["binance-futures","SOLUSDT",1722816038288,163.0,138.421,138.42,63.0]
["binance-futures","SOLUSDT",1722816038338,165.0,138.421,138.42,63.0]
["binance-futures","SOLUSDT",1722816038376,179.0,138.421,138.42,63.0]
["binance-futures","SOLUSDT",1722816038443,146.0,138.424,138.423,61.0]
["binance-futures","SOLUSDT",1722816038495,153.0,138.424,138.423,47.0]
["binance-futures","SOLUSDT",1722816038547,210.0,138.424,138.423,47.0]
["binance-futures","SOLUSDT",1722816038593,46.0,138.424,138.423,154.0]
["binance-futures","SOLUSDT",1722816038649,116.0,138.424,138.423,71.0]
["binance-futures","SOLUSDT",1722816038700,122.0,138.424,138.423,128.0]
["binance-futures","SOLUSDT",1722816038750,7.0,138.424,138.423,186.0]
["binance-futures","SOLUSDT",1722816038803,2.0,138.43,138.429,294.0]
["binance-futures","SOLUSDT",1722816038854,1.0,138.435,138.434,209.0]
["binance-futures","SOLUSDT",1722816038905,163.0,138.435,138.434,1.0]
["binance-futures","SOLUSDT",1722816038952,259.0,138.424,138.421,6.0]
["binance-futures","SOLUSDT",1722816039008,348.0,138.423,138.422,9.0]
["binance-futures","SOLUSDT",1722816039059,83.0,138.423,138.422,243.0]
["binance-futures","SOLUSDT",1722816039108,48.0,138.423,138.422,243.0]
["binance-futures","SOLUSDT",1722816039161,49.0,138.423,138.422,244.0]
["binance-futures","SOLUSDT",1722816039212,49.0,138.423,138.422,366.0]
["binance-futures","SOLUSDT",1722816039258,50.0,138.423,138.422,385.0]
["binance-futures","SOLUSDT",1722816039423,50.0,138.423,138.422,436.0]
["binance-futures","SOLUSDT",1722816039477,65.0,138.44,138.439,336.0]
["binance-futures","SOLUSDT",1722816039579,63.0,138.44,138.439,337.0]
["binance-futures","SOLUSDT",1722816039617,48.0,138.44,138.439,324.0]
["binance-futures","SOLUSDT",1722816039684,8.0,138.44,138.439,324.0]
["binance-futures","SOLUSDT",1722816039733,27.0,138.44,138.439,329.0]
["binance-futures","SOLUSDT",1722816039788,128.0,138.44,138.439,67.0]
["binance-futures","SOLUSDT",1722816039832,77.0,138.442,138.441,169.0]
["binance-futures","SOLUSDT",1722816039891,78.0,138.442,138.441,169.0]
["binance-futures","SOLUSDT",1722816039943,74.0,138.442,138.441,242.0]
["binance-futures","SOLUSDT",1722816039997,34.0,138.442,138.441,245.0]
["binance-futures","SOLUSDT",1722816040047,2.0,138.442,138.441,244.0]
["binance-futures","SOLUSDT",1722816040150,2.0,138.442,138.441,146.0]
["binance-futures","SOLUSDT",1722816040202,108.0,138.442,138.441,113.0]
["binance-futures","SOLUSDT",1722816040255,6.0,138.442,138.441,193.0]
["binance-futures","SOLUSDT",1722816040306,2.0,138.442,138.441,193.0]
["binance-futures","SOLUSDT",1722816040461,131.0,138.442,138.441,76.0]
["binance-futures","SOLUSDT",1722816040511,3.0,138.442,138.441,150.0]
["binance-futures","SOLUSDT",1722816040552,5.0,138.442,138.441,229.0]
["binance-futures","SOLUSDT",1722816040612,6.0,138.442,138.441,229.0]
["binance-futures","SOLUSDT",1722816040669,21.0,138.467,138.466,13.0]
["binance-futures","SOLUSDT",1722816040721,15.0,138.467,138.466,311.0]
["binance-futures","SOLUSDT",1722816040770,15.0,138.467,138.466,347.0]
["binance-futures","SOLUSDT",1722816040822,16.0,138.467,138.466,349.0]
["binance-futures","SOLUSDT",1722816040924,1.0,138.471,138.47,408.0]
["binance-futures","SOLUSDT",1722816040979,57.0,138.48,138.479,268.0]
["binance-futures","SOLUSDT",1722816041030,17.0,138.494,138.493,29.0]
["binance-futures","SOLUSDT",1722816041078,56.0,138.494,138.493,157.0]
["binance-futures","SOLUSDT",1722816041133,2.0,138.494,138.493,158.0]
["binance-futures","SOLUSDT",1722816041183,2.0,138.494,138.493,170.0]
["binance-futures","SOLUSDT",1722816041236,371.0,138.5,138.499,139.0]
["binance-futures","SOLUSDT",1722816041288,371.0,138.5,138.499,153.0]
["binance-futures","SOLUSDT",1722816041338,429.0,138.5,138.499,144.0]
["binance-futures","SOLUSDT",1722816041392,84.0,138.511,138.51,96.0]
["binance-futures","SOLUSDT",1722816041442,162.0,138.529,138.528,9.0]
["binance-futures","SOLUSDT",1722816041494,162.0,138.529,138.528,138.0]
["binance-futures","SOLUSDT",1722816041545,114.0,138.529,138.528,160.0]
["binance-futures","SOLUSDT",1722816041596,24.0,138.529,138.528,160.0]
["binance-futures","SOLUSDT",1722816041647,7.0,138.542,138.541,210.0]
["binance-futures","SOLUSDT",1722816041697,1.0,138.549,138.548,272.0]
["binance-futures","SOLUSDT",1722816041749,50.0,138.552,138.551,252.0]
["binance-futures","SOLUSDT",1722816041800,51.0,138.552,138.551,253.0]
["binance-futures","SOLUSDT",1722816041848,51.0,138.552,138.551,267.0]
["binance-futures","SOLUSDT",1722816041902,51.0,138.552,138.551,263.0]
["binance-futures","SOLUSDT",1722816041949,79.0,138.552,138.551,394.0]
["binance-futures","SOLUSDT",1722816042005,79.0,138.552,138.551,410.0]
["binance-futures","SOLUSDT",1722816042058,76.0,138.552,138.551,419.0]
["binance-futures","SOLUSDT",1722816042109,75.0,138.552,138.551,419.0]
["binance-futures","SOLUSDT",1722816042211,111.0,138.552,138.551,419.0]
["binance-futures","SOLUSDT",1722816042259,111.0,138.552,138.551,421.0]
["binance-futures","SOLUSDT",1722816042302,111.0,138.552,138.551,379.0]
["binance-futures","SOLUSDT",1722816042371,113.0,138.552,138.551,379.0]
["binance-futures","SOLUSDT",1722816042422,111.0,138.552,138.551,378.0]
["binance-futures","SOLUSDT",1722816042478,1.0,138.559,138.558,345.0]
["binance-futures","SOLUSDT",1722816042529,77.0,138.597,138.596,13.0]
["binance-futures","SOLUSDT",1722816042580,30.0,138.588,138.587,107.0]
["binance-futures","SOLUSDT",1722816042631,22.0,138.602,138.601,47.0]
["binance-futures","SOLUSDT",1722816042682,47.0,138.602,138.601,208.0]
["binance-futures","SOLUSDT",1722816042781,103.0,138.602,138.601,212.0]
["binance-futures","SOLUSDT",1722816042837,2.0,138.635,138.634,13.0]
["binance-futures","SOLUSDT",1722816042888,2.0,138.642,138.641,67.0]
["binance-futures","SOLUSDT",1722816042939,2.0,138.642,138.641,125.0]
["binance-futures","SOLUSDT",1722816042989,6.0,138.642,138.641,125.0]
["binance-futures","SOLUSDT",1722816043035,2.0,138.685,138.678,17.0]
["binance-futures","SOLUSDT",1722816043093,142.0,138.673,138.672,15.0]
["binance-futures","SOLUSDT",1722816043144,52.0,138.661,138.66,103.0]
["binance-futures","SOLUSDT",1722816043197,80.0,138.661,138.66,91.0]
["binance-futures","SOLUSDT",1722816043248,65.0,138.649,138.648,158.0]
["binance-futures","SOLUSDT",1722816043299,61.0,138.649,138.648,157.0]
["binance-futures","SOLUSDT",1722816043350,3.0,138.649,138.648,142.0]
["binance-futures","SOLUSDT",1722816043401,4.0,138.649,138.648,127.0]
["binance-futures","SOLUSDT",1722816043453,55.0,138.649,138.648,145.0]
["binance-futures","SOLUSDT",1722816043504,60.0,138.649,138.648,204.0]
["binance-futures","SOLUSDT",1722816043553,7.0,138.66,138.659,233.0]
["binance-futures","SOLUSDT",1722816043605,195.0,138.659,138.658,57.0]
["binance-futures","SOLUSDT",1722816043652,148.0,138.659,138.658,85.0]
["binance-futures","SOLUSDT",1722816043708,79.0,138.659,138.658,235.0]
["binance-futures","SOLUSDT",1722816043758,59.0,138.659,138.658,177.0]
["binance-futures","SOLUSDT",1722816043810,60.0,138.659,138.658,170.0]
["binance-futures","SOLUSDT",1722816043862,58.0,138.659,138.658,229.0]
["binance-futures","SOLUSDT",1722816043913,116.0,138.659,138.658,171.0]
["binance-futures","SOLUSDT",1722816043965,33.0,138.659,138.658,207.0]
["binance-futures","SOLUSDT",1722816044010,22.0,138.659,138.658,265.0]
["binance-futures","SOLUSDT",1722816044070,80.0,138.659,138.658,163.0]
["binance-futures","SOLUSDT",1722816044120,61.0,138.659,138.658,163.0]
["binance-futures","SOLUSDT",1722816044171,110.0,138.667,138.666,75.0]
["binance-futures","SOLUSDT",1722816044223,172.0,138.667,138.666,69.0]
["binance-futures","SOLUSDT",1722816044274,171.0,138.667,138.666,65.0]
["binance-futures","SOLUSDT",1722816044325,220.0,138.667,138.666,40.0]
["binance-futures","SOLUSDT",1722816044376,239.0,138.667,138.666,40.0]
["binance-futures","SOLUSDT",1722816044420,239.0,138.667,138.666,41.0]
["binance-futures","SOLUSDT",1722816044483,155.0,138.654,138.649,37.0]
["binance-futures","SOLUSDT",1722816044534,102.0,138.627,138.625,11.0]
["binance-futures","SOLUSDT",1722816044585,164.0,138.627,138.626,1.0]
["binance-futures","SOLUSDT",1722816044635,437.0,138.626,138.625,1.0]
["binance-futures","SOLUSDT",1722816044687,326.0,138.623,138.622,1.0]
["binance-futures","SOLUSDT",1722816044738,347.0,138.623,138.622,1.0]
["binance-futures","SOLUSDT",1722816044789,324.0,138.617,138.616,8.0]
["binance-futures","SOLUSDT",1722816044832,325.0,138.617,138.616,10.0]
["binance-futures","SOLUSDT",1722816044873,329.0,138.617,138.616,10.0]
["binance-futures","SOLUSDT",1722816044947,241.0,138.617,138.616,9.0]
["binance-futures","SOLUSDT",1722816044998,191.0,138.617,138.616,105.0]
["binance-futures","SOLUSDT",1722816045048,133.0,138.633,138.632,142.0]
["binance-futures","SOLUSDT",1722816045100,9.0,138.633,138.632,142.0]
["binance-futures","SOLUSDT",1722816045151,7.0,138.649,138.648,152.0]
["binance-futures","SOLUSDT",1722816045202,66.0,138.652,138.651,134.0]
["binance-futures","SOLUSDT",1722816045303,147.0,138.636,138.635,43.0]
["binance-futures","SOLUSDT",1722816045404,126.0,138.636,138.635,43.0]
["binance-futures","SOLUSDT",1722816045460,147.0,138.636,138.635,43.0]
["binance-futures","SOLUSDT",1722816045561,243.0,138.617,138.616,6.0]
["binance-futures","SOLUSDT",1722816045664,77.0,138.601,138.6,98.0]
["binance-futures","SOLUSDT",1722816045718,78.0,138.601,138.6,132.0]
["binance-futures","SOLUSDT",1722816045769,22.0,138.606,138.605,199.0]
["binance-futures","SOLUSDT",1722816045820,23.0,138.606,138.605,220.0]
["binance-futures","SOLUSDT",1722816045918,109.0,138.606,138.605,100.0]
["binance-futures","SOLUSDT",1722816045972,148.0,138.606,138.605,46.0]
["binance-futures","SOLUSDT",1722816046027,148.0,138.606,138.605,1.0]
["binance-futures","SOLUSDT",1722816046081,344.0,138.59,138.589,1.0]
["binance-futures","SOLUSDT",1722816046131,213.0,138.578,138.577,1.0]
["binance-futures","SOLUSDT",1722816046183,263.0,138.571,138.57,42.0]
["binance-futures","SOLUSDT",1722816046236,166.0,138.571,138.57,42.0]
["binance-futures","SOLUSDT",1722816046287,107.0,138.571,138.57,101.0]
["binance-futures","SOLUSDT",1722816046339,103.0,138.571,138.57,101.0]
["binance-futures","SOLUSDT",1722816046389,80.0,138.578,138.577,76.0]
["binance-futures","SOLUSDT",1722816046440,3.0,138.582,138.581,211.0]
["binance-futures","SOLUSDT",1722816046491,1.0,138.582,138.581,211.0]
["binance-futures","SOLUSDT",1722816046542,29.0,138.59,138.589,47.0]
["binance-futures","SOLUSDT",1722816046591,122.0,138.59,138.589,40.0]
["binance-futures","SOLUSDT",1722816046645,210.0,138.59,138.589,41.0]
["binance-futures","SOLUSDT",1722816046694,217.0,138.59,138.589,39.0]
["binance-futures","SOLUSDT",1722816046748,211.0,138.59,138.589,40.0]
["binance-futures","SOLUSDT",1722816046800,163.0,138.59,138.589,33.0]
["binance-futures","SOLUSDT",1722816046851,87.0,138.59,138.589,107.0]
["binance-futures","SOLUSDT",1722816046903,88.0,138.59,138.589,14.0]
["binance-futures","SOLUSDT",1722816046955,13.0,138.577,138.571,4.0]
["binance-futures","SOLUSDT",1722816047007,236.0,138.571,138.57,10.0]
["binance-futures","SOLUSDT",1722816047057,282.0,138.571,138.57,9.0]
["binance-futures","SOLUSDT",1722816047109,296.0,138.571,138.57,9.0]
["binance-futures","SOLUSDT",1722816047161,322.0,138.571,138.57,9.0]
["binance-futures","SOLUSDT",1722816047203,316.0,138.571,138.57,10.0]
["binance-futures","SOLUSDT",1722816047372,355.0,138.571,138.57,10.0]
["binance-futures","SOLUSDT",1722816047422,392.0,138.561,138.56,20.0]
["binance-futures","SOLUSDT",1722816047475,390.0,138.561,138.56,2.0]
["binance-futures","SOLUSDT",1722816047528,484.0,138.561,138.56,66.0]
["binance-futures","SOLUSDT",1722816047629,13.0,138.53,138.529,33.0]
["binance-futures","SOLUSDT",1722816047681,273.0,138.517,138.516,45.0]
["binance-futures","SOLUSDT",1722816047731,216.0,138.517,138.516,1.0]
["binance-futures","SOLUSDT",1722816047785,206.0,138.502,138.501,101.0]
["binance-futures","SOLUSDT",1722816047836,133.0,138.502,138.501,137.0]
["binance-futures","SOLUSDT",1722816047887,3.0,138.517,138.516,60.0]
["binance-futures","SOLUSDT",1722816047937,7.0,138.517,138.516,114.0]
["binance-futures","SOLUSDT",1722816047988,8.0,138.517,138.516,115.0]
["binance-futures","SOLUSDT",1722816048042,7.0,138.517,138.516,152.0]
["binance-futures","SOLUSDT",1722816048095,22.0,138.521,138.52,175.0]
["binance-futures","SOLUSDT",1722816048147,65.0,138.521,138.52,213.0]
["binance-futures","SOLUSDT",1722816048198,150.0,138.552,138.551,20.0]
["binance-futures","SOLUSDT",1722816048250,104.0,138.552,138.551,14.0]
["binance-futures","SOLUSDT",1722816048301,105.0,138.552,138.551,16.0]
["binance-futures","SOLUSDT",1722816048352,173.0,138.552,138.551,51.0]
["binance-futures","SOLUSDT",1722816048403,114.0,138.552,138.551,80.0]
["binance-futures","SOLUSDT",1722816048456,712.0,138.552,138.551,140.0]
["binance-futures","SOLUSDT",1722816048510,709.0,138.552,138.551,91.0]
["binance-futures","SOLUSDT",1722816048560,794.0,138.552,138.551,77.0]
["binance-futures","SOLUSDT",1722816048612,767.0,138.552,138.551,77.0]
["binance-futures","SOLUSDT",1722816048663,705.0,138.552,138.551,78.0]
["binance-futures","SOLUSDT",1722816048766,335.0,138.538,138.537,76.0]
["binance-futures","SOLUSDT",1722816048812,335.0,138.538,138.537,43.0]
["binance-futures","SOLUSDT",1722816048868,362.0,138.538,138.537,2.0]
["binance-futures","SOLUSDT",1722816048917,326.0,138.538,138.537,64.0]
["binance-futures","SOLUSDT",1722816048968,326.0,138.538,138.537,23.0]
["binance-futures","SOLUSDT",1722816049023,353.0,138.538,138.537,25.0]
["binance-futures","SOLUSDT",1722816049072,278.0,138.536,138.535,1.0]
["binance-futures","SOLUSDT",1722816049127,257.0,138.529,138.528,10.0]
["binance-futures","SOLUSDT",1722816049171,279.0,138.529,138.528,10.0]
["binance-futures","SOLUSDT",1722816049228,76.0,138.536,138.535,102.0]
["binance-futures","SOLUSDT",1722816049277,99.0,138.536,138.535,90.0]
["binance-futures","SOLUSDT",1722816049332,145.0,138.533,138.532,56.0]
["binance-futures","SOLUSDT",1722816049431,146.0,138.533,138.532,57.0]
["binance-futures","SOLUSDT",1722816049541,146.0,138.533,138.532,6.0]
["binance-futures","SOLUSDT",1722816049589,245.0,138.533,138.532,6.0]
["binance-futures","SOLUSDT",1722816049645,293.0,138.529,138.528,1.0]
["binance-futures","SOLUSDT",1722816049698,264.0,138.529,138.528,26.0]
["binance-futures","SOLUSDT",1722816049740,188.0,138.529,138.528,67.0]
["binance-futures","SOLUSDT",1722816049799,205.0,138.529,138.528,67.0]
["binance-futures","SOLUSDT",1722816049852,61.0,138.529,138.528,145.0]
["binance-futures","SOLUSDT",1722816049904,61.0,138.529,138.528,159.0]
["binance-futures","SOLUSDT",1722816049955,25.0,138.53,138.529,431.0]
["binance-futures","SOLUSDT",1722816050005,25.0,138.53,138.529,391.0]
["binance-futures","SOLUSDT",1722816050057,12.0,138.53,138.529,330.0]
["binance-futures","SOLUSDT",1722816050110,546.0,138.552,138.551,152.0]
["binance-futures","SOLUSDT",1722816050160,537.0,138.552,138.551,82.0]
["binance-futures","SOLUSDT",1722816050212,597.0,138.552,138.551,84.0]
["binance-futures","SOLUSDT",1722816050264,539.0,138.552,138.551,198.0]
["binance-futures","SOLUSDT",1722816050309,542.0,138.552,138.551,84.0]
["binance-futures","SOLUSDT",1722816050368,600.0,138.552,138.551,63.0]
["binance-futures","SOLUSDT",1722816050418,141.0,138.535,138.534,93.0]
["binance-futures","SOLUSDT",1722816050469,646.0,138.535,138.534,91.0]
["binance-futures","SOLUSDT",1722816050524,658.0,138.535,138.534,63.0]
["binance-futures","SOLUSDT",1722816050574,537.0,138.535,138.534,210.0]
["binance-futures","SOLUSDT",1722816050726,540.0,138.535,138.534,62.0]
["binance-futures","SOLUSDT",1722816050840,537.0,138.535,138.534,210.0]
["binance-futures","SOLUSDT",1722816050890,555.0,138.535,138.534,210.0]
["binance-futures","SOLUSDT",1722816050919,555.0,138.535,138.534,211.0]
["binance-futures","SOLUSDT",1722816050991,388.0,138.535,138.534,249.0]
["binance-futures","SOLUSDT",1722816051043,18.0,138.552,138.551,193.0]
["binance-futures","SOLUSDT",1722816051097,17.0,138.552,138.551,272.0]
["binance-futures","SOLUSDT",1722816051148,46.0,138.552,138.551,273.0]
["binance-futures","SOLUSDT",1722816051199,40.0,138.552,138.551,403.0]
["binance-futures","SOLUSDT",1722816051253,5.0,138.56,138.559,173.0]
["binance-futures","SOLUSDT",1722816051352,6.0,138.56,138.559,173.0]
["binance-futures","SOLUSDT",1722816051410,167.0,138.56,138.559,89.0]
["binance-futures","SOLUSDT",1722816051460,172.0,138.552,138.551,7.0]
["binance-futures","SOLUSDT",1722816051514,118.0,138.552,138.551,14.0]
["binance-futures","SOLUSDT",1722816051567,118.0,138.552,138.551,9.0]
["binance-futures","SOLUSDT",1722816051611,100.0,138.552,138.551,8.0]
["binance-futures","SOLUSDT",1722816051673,83.0,138.552,138.551,61.0]
["binance-futures","SOLUSDT",1722816051771,84.0,138.558,138.557,102.0]
["binance-futures","SOLUSDT",1722816051826,56.0,138.572,138.568,20.0]
["binance-futures","SOLUSDT",1722816051879,113.0,138.581,138.58,20.0]
["binance-futures","SOLUSDT",1722816051930,34.0,138.572,138.571,50.0]
["binance-futures","SOLUSDT",1722816051982,273.0,138.562,138.561,11.0]
["binance-futures","SOLUSDT",1722816052032,173.0,138.562,138.561,44.0]
["binance-futures","SOLUSDT",1722816052085,104.0,138.562,138.561,46.0]
["binance-futures","SOLUSDT",1722816052135,57.0,138.562,138.561,104.0]
["binance-futures","SOLUSDT",1722816052236,1.0,138.576,138.575,113.0]
["binance-futures","SOLUSDT",1722816052289,196.0,138.588,138.587,44.0]
["binance-futures","SOLUSDT",1722816052340,1.0,138.588,138.587,204.0]
["binance-futures","SOLUSDT",1722816052392,6.0,138.589,138.588,231.0]
["binance-futures","SOLUSDT",1722816052442,212.0,138.589,138.588,134.0]
["binance-futures","SOLUSDT",1722816052495,276.0,138.589,138.588,41.0]
["binance-futures","SOLUSDT",1722816052546,319.0,138.578,138.577,1.0]
["binance-futures","SOLUSDT",1722816052597,319.0,138.578,138.577,5.0]
["binance-futures","SOLUSDT",1722816052697,319.0,138.578,138.577,6.0]
["binance-futures","SOLUSDT",1722816052747,319.0,138.578,138.577,12.0]
["binance-futures","SOLUSDT",1722816052797,213.0,138.578,138.577,18.0]
["binance-futures","SOLUSDT",1722816052856,213.0,138.576,138.568,21.0]
["binance-futures","SOLUSDT",1722816052907,285.0,138.576,138.575,11.0]
["binance-futures","SOLUSDT",1722816052948,285.0,138.576,138.575,6.0]
["binance-futures","SOLUSDT",1722816053010,290.0,138.576,138.575,6.0]
["binance-futures","SOLUSDT",1722816053050,277.0,138.576,138.575,34.0]
["binance-futures","SOLUSDT",1722816053117,287.0,138.576,138.575,34.0]
["binance-futures","SOLUSDT",1722816053380,262.0,138.576,138.575,10.0]
["binance-futures","SOLUSDT",1722816053433,113.0,138.569,138.563,1.0]
["binance-futures","SOLUSDT",1722816053483,159.0,138.558,138.557,56.0]
["binance-futures","SOLUSDT",1722816053536,185.0,138.558,138.557,55.0]
["binance-futures","SOLUSDT",1722816053588,183.0,138.558,138.557,55.0]
["binance-futures","SOLUSDT",1722816053641,127.0,138.558,138.557,56.0]
["binance-futures","SOLUSDT",1722816053689,31.0,138.558,138.557,56.0]
["binance-futures","SOLUSDT",1722816053746,7.0,138.558,138.557,70.0]
["binance-futures","SOLUSDT",1722816053797,7.0,138.558,138.557,154.0]
["binance-futures","SOLUSDT",1722816053848,3.0,138.564,138.563,223.0]
["binance-futures","SOLUSDT",1722816053901,3.0,138.564,138.563,219.0]
["binance-futures","SOLUSDT",1722816053951,3.0,138.564,138.563,250.0]
["binance-futures","SOLUSDT",1722816054006,3.0,138.564,138.563,234.0]
["binance-futures","SOLUSDT",1722816054058,51.0,138.578,138.577,102.0]
["binance-futures","SOLUSDT",1722816054110,34.0,138.578,138.577,87.0]
["binance-futures","SOLUSDT",1722816054161,187.0,138.578,138.577,85.0]
["binance-futures","SOLUSDT",1722816054208,167.0,138.578,138.577,85.0]
["binance-futures","SOLUSDT",1722816054254,225.0,138.578,138.577,126.0]
["binance-futures","SOLUSDT",1722816054317,108.0,138.578,138.577,126.0]
["binance-futures","SOLUSDT",1722816054364,172.0,138.578,138.577,41.0]
["binance-futures","SOLUSDT",1722816054424,231.0,138.578,138.577,41.0]
["binance-futures","SOLUSDT",1722816054474,223.0,138.578,138.577,41.0]
["binance-futures","SOLUSDT",1722816054529,252.0,138.578,138.577,48.0]
["binance-futures","SOLUSDT",1722816054682,194.0,138.578,138.577,48.0]
["binance-futures","SOLUSDT",1722816054733,20.0,138.578,138.577,148.0]
["binance-futures","SOLUSDT",1722816054781,40.0,138.578,138.577,176.0]
["binance-futures","SOLUSDT",1722816054840,189.0,138.578,138.577,76.0]
["binance-futures","SOLUSDT",1722816054888,204.0,138.578,138.577,76.0]
["binance-futures","SOLUSDT",1722816054944,146.0,138.578,138.577,76.0]
["binance-futures","SOLUSDT",1722816054996,71.0,138.578,138.577,137.0]
["binance-futures","SOLUSDT",1722816055050,71.0,138.578,138.577,138.0]
["binance-futures","SOLUSDT",1722816055102,71.0,138.578,138.577,87.0]
["binance-futures","SOLUSDT",1722816055153,42.0,138.578,138.577,87.0]
["binance-futures","SOLUSDT",1722816055209,161.0,138.578,138.577,76.0]
["binance-futures","SOLUSDT",1722816055262,164.0,138.578,138.577,71.0]
["binance-futures","SOLUSDT",1722816055309,218.0,138.578,138.577,60.0]
["binance-futures","SOLUSDT",1722816055519,221.0,138.578,138.577,60.0]
["binance-futures","SOLUSDT",1722816055568,228.0,138.578,138.577,60.0]
["binance-futures","SOLUSDT",1722816055623,228.0,138.578,138.577,59.0]
["binance-futures","SOLUSDT",1722816055681,229.0,138.578,138.577,31.0]
["binance-futures","SOLUSDT",1722816055727,228.0,138.578,138.577,31.0]
["binance-futures","SOLUSDT",1722816055785,255.0,138.578,138.577,31.0]
["binance-futures","SOLUSDT",1722816055889,255.0,138.578,138.577,25.0]
["binance-futures","SOLUSDT",1722816055939,228.0,138.578,138.577,25.0]
["binance-futures","SOLUSDT",1722816055995,44.0,138.578,138.577,150.0]
["binance-futures","SOLUSDT",1722816056045,40.0,138.578,138.577,181.0]
["binance-futures","SOLUSDT",1722816056098,16.0,138.577,138.576,144.0]
["binance-futures","SOLUSDT",1722816056148,1.0,138.585,138.584,113.0]
["binance-futures","SOLUSDT",1722816056199,1.0,138.585,138.584,270.0]
["binance-futures","SOLUSDT",1722816056299,1.0,138.585,138.584,252.0]
["binance-futures","SOLUSDT",1722816056349,2.0,138.585,138.584,252.0]
["binance-futures","SOLUSDT",1722816056404,4.0,138.585,138.584,267.0]
["binance-futures","SOLUSDT",1722816056455,23.0,138.588,138.587,362.0]
["binance-futures","SOLUSDT",1722816056563,4.0,138.6,138.599,308.0]
["binance-futures","SOLUSDT",1722816056659,242.0,138.613,138.612,55.0]
["binance-futures","SOLUSDT",1722816056720,105.0,138.613,138.612,113.0]
["binance-futures","SOLUSDT",1722816056772,23.0,138.613,138.612,143.0]
["binance-futures","SOLUSDT",1722816056824,35.0,138.613,138.612,143.0]
["binance-futures","SOLUSDT",1722816056918,35.0,138.613,138.612,147.0]
["binance-futures","SOLUSDT",1722816056981,36.0,138.613,138.612,148.0]
["binance-futures","SOLUSDT",1722816057031,36.0,138.613,138.612,159.0]
["binance-futures","SOLUSDT",1722816057190,38.0,138.613,138.612,155.0]
["binance-futures","SOLUSDT",1722816057296,82.0,138.613,138.612,71.0]
["binance-futures","SOLUSDT",1722816057344,110.0,138.613,138.612,71.0]
["binance-futures","SOLUSDT",1722816057400,110.0,138.613,138.612,129.0]
["binance-futures","SOLUSDT",1722816057447,32.0,138.615,138.614,235.0]
["binance-futures","SOLUSDT",1722816057502,52.0,138.615,138.614,236.0]
["binance-futures","SOLUSDT",1722816057546,71.0,138.615,138.614,236.0]
["binance-futures","SOLUSDT",1722816057605,71.0,138.615,138.614,233.0]
["binance-futures","SOLUSDT",1722816057654,71.0,138.615,138.614,236.0]
["binance-futures","SOLUSDT",1722816057766,71.0,138.615,138.614,186.0]
["binance-futures","SOLUSDT",1722816057815,4.0,138.618,138.617,251.0]
["binance-futures","SOLUSDT",1722816057867,4.0,138.618,138.617,328.0]
["binance-futures","SOLUSDT",1722816057972,44.0,138.626,138.625,34.0]
["binance-futures","SOLUSDT",1722816058013,44.0,138.626,138.625,127.0]
["binance-futures","SOLUSDT",1722816058075,44.0,138.626,138.625,86.0]
["binance-futures","SOLUSDT",1722816058128,44.0,138.626,138.625,83.0]
["binance-futures","SOLUSDT",1722816058179,45.0,138.626,138.625,143.0]
["binance-futures","SOLUSDT",1722816058231,102.0,138.626,138.625,80.0]
["binance-futures","SOLUSDT",1722816058281,61.0,138.626,138.625,64.0]
["binance-futures","SOLUSDT",1722816058335,1.0,138.626,138.625,123.0]
["binance-futures","SOLUSDT",1722816058386,8.0,138.631,138.63,180.0]
["binance-futures","SOLUSDT",1722816058437,8.0,138.638,138.635,143.0]
["binance-futures","SOLUSDT",1722816058487,8.0,138.638,138.635,221.0]
["binance-futures","SOLUSDT",1722816058539,332.0,138.632,138.631,24.0]
["binance-futures","SOLUSDT",1722816058590,4.0,138.632,138.631,69.0]
["binance-futures","SOLUSDT",1722816058641,65.0,138.635,138.634,45.0]
["binance-futures","SOLUSDT",1722816058692,43.0,138.635,138.634,82.0]
["binance-futures","SOLUSDT",1722816058741,10.0,138.636,138.635,136.0]
["binance-futures","SOLUSDT",1722816058797,11.0,138.636,138.635,195.0]
["binance-futures","SOLUSDT",1722816058899,11.0,138.636,138.635,209.0]
["binance-futures","SOLUSDT",1722816058950,10.0,138.636,138.635,295.0]
["binance-futures","SOLUSDT",1722816059002,10.0,138.636,138.635,267.0]
["binance-futures","SOLUSDT",1722816059055,2.0,138.636,138.635,287.0]
["binance-futures","SOLUSDT",1722816059158,1.0,138.636,138.635,281.0]
["binance-futures","SOLUSDT",1722816059213,1.0,138.642,138.641,212.0]
["binance-futures","SOLUSDT",1722816059262,1.0,138.646,138.645,174.0]
["binance-futures","SOLUSDT",1722816059314,73.0,138.655,138.654,224.0]
["binance-futures","SOLUSDT",1722816059353,15.0,138.66,138.659,176.0]
["binance-futures","SOLUSDT",1722816059414,16.0,138.66,138.659,177.0]
["binance-futures","SOLUSDT",1722816059471,14.0,138.66,138.659,266.0]
["binance-futures","SOLUSDT",1722816059523,14.0,138.66,138.659,270.0]
["binance-futures","SOLUSDT",1722816059575,109.0,138.677,138.676,32.0]
["binance-futures","SOLUSDT",1722816059627,129.0,138.677,138.676,4.0]
["binance-futures","SOLUSDT",1722816059677,216.0,138.677,138.676,32.0]
["binance-futures","SOLUSDT",1722816059727,99.0,138.677,138.676,32.0]
["binance-futures","SOLUSDT",1722816059780,80.0,138.677,138.676,92.0]
["binance-futures","SOLUSDT",1722816059832,41.0,138.677,138.676,78.0]
["binance-futures","SOLUSDT",1722816059884,46.0,138.677,138.676,113.0]
["binance-futures","SOLUSDT",1722816059988,194.0,138.677,138.676,48.0]
["binance-futures","SOLUSDT",1722816060041,53.0,138.677,138.676,52.0]
["binance-futures","SOLUSDT",1722816060092,45.0,138.677,138.676,130.0]
["binance-futures","SOLUSDT",1722816060144,5.0,138.673,138.672,135.0]
["binance-futures","SOLUSDT",1722816060192,45.0,138.673,138.672,119.0]
["binance-futures","SOLUSDT",1722816060247,4.0,138.673,138.672,178.0]
["binance-futures","SOLUSDT",1722816060300,3.0,138.677,138.676,268.0]
["binance-futures","SOLUSDT",1722816060350,28.0,138.683,138.682,152.0]
["binance-futures","SOLUSDT",1722816060401,175.0,138.683,138.682,1.0]
["binance-futures","SOLUSDT",1722816060452,311.0,138.683,138.682,20.0]
["binance-futures","SOLUSDT",1722816060608,205.0,138.662,138.661,3.0]
["binance-futures","SOLUSDT",1722816060654,141.0,138.665,138.664,79.0]
["binance-futures","SOLUSDT",1722816060709,113.0,138.665,138.664,79.0]
["binance-futures","SOLUSDT",1722816060763,3.0,138.659,138.654,4.0]
["binance-futures","SOLUSDT",1722816060814,243.0,138.659,138.658,2.0]
["binance-futures","SOLUSDT",1722816060868,195.0,138.655,138.654,1.0]
["binance-futures","SOLUSDT",1722816060919,13.0,138.635,138.634,1.0]
["binance-futures","SOLUSDT",1722816060970,145.0,138.635,138.634,6.0]
["binance-futures","SOLUSDT",1722816061021,178.0,138.635,138.634,1.0]
["binance-futures","SOLUSDT",1722816061068,304.0,138.631,138.63,18.0]
["binance-futures","SOLUSDT",1722816061124,183.0,138.631,138.63,73.0]
["binance-futures","SOLUSDT",1722816061175,196.0,138.631,138.63,73.0]
["binance-futures","SOLUSDT",1722816061227,195.0,138.631,138.63,131.0]
["binance-futures","SOLUSDT",1722816061331,198.0,138.631,138.63,67.0]
["binance-futures","SOLUSDT",1722816061383,196.0,138.631,138.63,70.0]
["binance-futures","SOLUSDT",1722816061437,254.0,138.631,138.63,70.0]
["binance-futures","SOLUSDT",1722816061488,173.0,138.631,138.63,140.0]
["binance-futures","SOLUSDT",1722816061540,247.0,138.627,138.626,1.0]
["binance-futures","SOLUSDT",1722816061589,252.0,138.627,138.626,3.0]
["binance-futures","SOLUSDT",1722816061644,337.0,138.627,138.626,32.0]
["binance-futures","SOLUSDT",1722816061732,310.0,138.627,138.626,4.0]
["binance-futures","SOLUSDT",1722816061801,28.0,138.621,138.62,1.0]
["binance-futures","SOLUSDT",1722816061852,264.0,138.616,138.613,1.0]
["binance-futures","SOLUSDT",1722816061903,359.0,138.615,138.613,1.0]
["binance-futures","SOLUSDT",1722816061954,318.0,138.615,138.613,1.0]
["binance-futures","SOLUSDT",1722816062004,312.0,138.612,138.611,73.0]
["binance-futures","SOLUSDT",1722816062058,311.0,138.612,138.611,81.0]
["binance-futures","SOLUSDT",1722816062109,399.0,138.612,138.611,80.0]
["binance-futures","SOLUSDT",1722816062211,179.0,138.594,138.587,3.0]
["binance-futures","SOLUSDT",1722816062263,46.0,138.587,138.575,2.0]
["binance-futures","SOLUSDT",1722816062314,41.0,138.578,138.577,79.0]
["binance-futures","SOLUSDT",1722816062365,162.0,138.578,138.577,88.0]
["binance-futures","SOLUSDT",1722816062415,175.0,138.578,138.577,125.0]
["binance-futures","SOLUSDT",1722816062467,208.0,138.578,138.577,133.0]
["binance-futures","SOLUSDT",1722816062518,191.0,138.578,138.577,133.0]
["binance-futures","SOLUSDT",1722816062571,133.0,138.578,138.577,133.0]
["binance-futures","SOLUSDT",1722816062622,55.0,138.578,138.577,214.0]
["binance-futures","SOLUSDT",1722816062722,3.0,138.592,138.591,353.0]
["binance-futures","SOLUSDT",1722816062778,1.0,138.6,138.599,213.0]
["binance-futures","SOLUSDT",1722816062830,23.0,138.61,138.609,13.0]
["binance-futures","SOLUSDT",1722816062881,22.0,138.612,138.611,236.0]
["binance-futures","SOLUSDT",1722816062925,159.0,138.612,138.611,87.0]
["binance-futures","SOLUSDT",1722816063037,189.0,138.612,138.611,53.0]
["binance-futures","SOLUSDT",1722816063139,200.0,138.58,138.579,1.0]
["binance-futures","SOLUSDT",1722816063188,210.0,138.58,138.579,90.0]
["binance-futures","SOLUSDT",1722816063238,208.0,138.58,138.579,90.0]
["binance-futures","SOLUSDT",1722816063288,130.0,138.58,138.579,92.0]
["binance-futures","SOLUSDT",1722816063343,132.0,138.58,138.579,92.0]
["binance-futures","SOLUSDT",1722816063397,132.0,138.58,138.579,151.0]
["binance-futures","SOLUSDT",1722816063448,139.0,138.598,138.597,136.0]
["binance-futures","SOLUSDT",1722816063498,172.0,138.598,138.597,150.0]
["binance-futures","SOLUSDT",1722816063547,142.0,138.598,138.597,225.0]
["binance-futures","SOLUSDT",1722816063604,3.0,138.608,138.607,295.0]
["binance-futures","SOLUSDT",1722816063654,4.0,138.608,138.607,297.0]
["binance-futures","SOLUSDT",1722816063706,230.0,138.626,138.625,1.0]
["binance-futures","SOLUSDT",1722816063758,293.0,138.614,138.613,1.0]
["binance-futures","SOLUSDT",1722816063809,245.0,138.598,138.59,91.0]
["binance-futures","SOLUSDT",1722816063861,314.0,138.598,138.597,46.0]
["binance-futures","SOLUSDT",1722816063909,167.0,138.598,138.597,49.0]
["binance-futures","SOLUSDT",1722816063964,65.0,138.598,138.597,188.0]
["binance-futures","SOLUSDT",1722816064013,65.0,138.598,138.597,189.0]
["binance-futures","SOLUSDT",1722816064111,102.0,138.598,138.597,189.0]
["binance-futures","SOLUSDT",1722816064169,133.0,138.598,138.597,193.0]
["binance-futures","SOLUSDT",1722816064223,147.0,138.598,138.597,193.0]
["binance-futures","SOLUSDT",1722816064325,11.0,138.598,138.597,181.0]
["binance-futures","SOLUSDT",1722816064382,81.0,138.616,138.615,227.0]
["binance-futures","SOLUSDT",1722816064432,82.0,138.622,138.621,166.0]
["binance-futures","SOLUSDT",1722816064485,2.0,138.626,138.625,141.0]
["binance-futures","SOLUSDT",1722816064537,177.0,138.63,138.629,8.0]
["binance-futures","SOLUSDT",1722816064588,55.0,138.619,138.618,13.0]
["binance-futures","SOLUSDT",1722816064638,147.0,138.618,138.617,61.0]
["binance-futures","SOLUSDT",1722816064689,5.0,138.648,138.647,85.0]
["binance-futures","SOLUSDT",1722816064743,7.0,138.668,138.667,87.0]
["binance-futures","SOLUSDT",1722816064792,58.0,138.695,138.694,14.0]
["binance-futures","SOLUSDT",1722816064845,4.0,138.729,138.719,12.0]
["binance-futures","SOLUSDT",1722816064896,99.0,138.724,138.723,9.0]
["binance-futures","SOLUSDT",1722816064947,46.0,138.724,138.723,14.0]
["binance-futures","SOLUSDT",1722816064998,45.0,138.724,138.723,64.0]
["binance-futures","SOLUSDT",1722816065046,1.0,138.724,138.723,163.0]
["binance-futures","SOLUSDT",1722816065100,31.0,138.724,138.723,121.0]
["binance-futures","SOLUSDT",1722816065150,14.0,138.724,138.723,122.0]
["binance-futures","SOLUSDT",1722816065202,35.0,138.728,138.727,376.0]
["binance-futures","SOLUSDT",1722816065252,5.0,138.728,138.727,364.0]
["binance-futures","SOLUSDT",1722816065354,52.0,138.728,138.727,233.0]
["binance-futures","SOLUSDT",1722816065406,128.0,138.728,138.727,218.0]
["binance-futures","SOLUSDT",1722816065458,50.0,138.714,138.713,117.0]
["binance-futures","SOLUSDT",1722816065510,180.0,138.714,138.713,60.0]
["binance-futures","SOLUSDT",1722816065561,239.0,138.714,138.713,61.0]
["binance-futures","SOLUSDT",1722816065611,81.0,138.714,138.713,89.0]
["binance-futures","SOLUSDT",1722816065657,1.0,138.714,138.713,169.0]
["binance-futures","SOLUSDT",1722816065713,2.0,138.72,138.719,241.0]
["binance-futures","SOLUSDT",1722816065765,11.0,138.731,138.73,175.0]
["binance-futures","SOLUSDT",1722816065817,25.0,138.738,138.737,167.0]
["binance-futures","SOLUSDT",1722816065869,16.0,138.747,138.746,68.0]
["binance-futures","SOLUSDT",1722816065920,66.0,138.747,138.746,113.0]
["binance-futures","SOLUSDT",1722816065971,255.0,138.747,138.746,82.0]
["binance-futures","SOLUSDT",1722816066019,125.0,138.731,138.73,115.0]
["binance-futures","SOLUSDT",1722816066074,125.0,138.731,138.73,62.0]
["binance-futures","SOLUSDT",1722816066124,125.0,138.731,138.73,82.0]
["binance-futures","SOLUSDT",1722816066177,21.0,138.731,138.73,143.0]
["binance-futures","SOLUSDT",1722816066228,1.0,138.745,138.744,80.0]
["binance-futures","SOLUSDT",1722816066278,111.0,138.745,138.744,44.0]
["binance-futures","SOLUSDT",1722816066329,187.0,138.745,138.744,25.0]
["binance-futures","SOLUSDT",1722816066431,264.0,138.722,138.721,1.0]
["binance-futures","SOLUSDT",1722816066485,264.0,138.722,138.721,16.0]
["binance-futures","SOLUSDT",1722816066534,263.0,138.722,138.721,29.0]
["binance-futures","SOLUSDT",1722816066584,263.0,138.722,138.721,16.0]
["binance-futures","SOLUSDT",1722816066642,222.0,138.722,138.721,52.0]
["binance-futures","SOLUSDT",1722816066691,98.0,138.722,138.721,137.0]
["binance-futures","SOLUSDT",1722816066741,44.0,138.722,138.721,182.0]
["binance-futures","SOLUSDT",1722816066796,4.0,138.732,138.731,375.0]
["binance-futures","SOLUSDT",1722816066848,29.0,138.744,138.743,166.0]
["binance-futures","SOLUSDT",1722816066950,133.0,138.744,138.743,83.0]
["binance-futures","SOLUSDT",1722816067003,156.0,138.744,138.743,50.0]
["binance-futures","SOLUSDT",1722816067050,33.0,138.745,138.744,122.0]
["binance-futures","SOLUSDT",1722816067104,32.0,138.745,138.744,103.0]
["binance-futures","SOLUSDT",1722816067159,12.0,138.751,138.746,210.0]
["binance-futures","SOLUSDT",1722816067210,13.0,138.747,138.746,330.0]
["binance-futures","SOLUSDT",1722816067261,1.0,138.761,138.756,402.0]
["binance-futures","SOLUSDT",1722816067312,2.0,138.757,138.756,314.0]
["binance-futures","SOLUSDT",1722816067363,1.0,138.761,138.757,412.0]
["binance-futures","SOLUSDT",1722816067412,5.0,138.758,138.757,341.0]
["binance-futures","SOLUSDT",1722816067465,62.0,138.758,138.757,313.0]
["binance-futures","SOLUSDT",1722816067516,231.0,138.758,138.757,243.0]
["binance-futures","SOLUSDT",1722816067567,173.0,138.758,138.757,243.0]
["binance-futures","SOLUSDT",1722816067618,174.0,138.758,138.757,174.0]
["binance-futures","SOLUSDT",1722816067672,232.0,138.758,138.757,154.0]
["binance-futures","SOLUSDT",1722816067779,174.0,138.758,138.757,122.0]
["binance-futures","SOLUSDT",1722816067867,174.0,138.758,138.757,146.0]
["binance-futures","SOLUSDT",1722816067932,149.0,138.758,138.757,146.0]
["binance-futures","SOLUSDT",1722816067988,155.0,138.758,138.757,204.0]
["binance-futures","SOLUSDT",1722816068039,148.0,138.758,138.757,207.0]
["binance-futures","SOLUSDT",1722816068090,148.0,138.758,138.757,230.0]
["binance-futures","SOLUSDT",1722816068140,165.0,138.758,138.757,261.0]
["binance-futures","SOLUSDT",1722816068192,153.0,138.758,138.757,261.0]
["binance-futures","SOLUSDT",1722816068245,213.0,138.758,138.757,199.0]
["binance-futures","SOLUSDT",1722816068297,135.0,138.758,138.757,199.0]
["binance-futures","SOLUSDT",1722816068349,136.0,138.758,138.757,190.0]
["binance-futures","SOLUSDT",1722816068399,136.0,138.758,138.757,250.0]
["binance-futures","SOLUSDT",1722816068448,136.0,138.758,138.757,192.0]
["binance-futures","SOLUSDT",1722816068509,135.0,138.758,138.757,192.0]
["binance-futures","SOLUSDT",1722816068560,135.0,138.758,138.757,267.0]
["binance-futures","SOLUSDT",1722816068612,1.0,138.78,138.778,14.0]
["binance-futures","SOLUSDT",1722816068662,2.0,138.781,138.78,230.0]
["binance-futures","SOLUSDT",1722816068714,21.0,138.788,138.787,199.0]
["binance-futures","SOLUSDT",1722816068765,69.0,138.788,138.787,153.0]
["binance-futures","SOLUSDT",1722816068817,69.0,138.788,138.787,142.0]
["binance-futures","SOLUSDT",1722816068869,126.0,138.788,138.787,141.0]
["binance-futures","SOLUSDT",1722816068919,125.0,138.788,138.787,141.0]
["binance-futures","SOLUSDT",1722816068973,111.0,138.788,138.787,88.0]
["binance-futures","SOLUSDT",1722816069026,188.0,138.788,138.787,30.0]
["binance-futures","SOLUSDT",1722816069077,128.0,138.788,138.787,32.0]
["binance-futures","SOLUSDT",1722816069129,51.0,138.788,138.787,97.0]
["binance-futures","SOLUSDT",1722816069180,117.0,138.788,138.787,59.0]
["binance-futures","SOLUSDT",1722816069232,90.0,138.776,138.775,55.0]
["binance-futures","SOLUSDT",1722816069283,89.0,138.776,138.775,19.0]
["binance-futures","SOLUSDT",1722816069334,109.0,138.779,138.778,20.0]
["binance-futures","SOLUSDT",1722816069385,114.0,138.779,138.778,33.0]
["binance-futures","SOLUSDT",1722816069436,135.0,138.777,138.776,26.0]
["binance-futures","SOLUSDT",1722816069490,123.0,138.777,138.776,65.0]
["binance-futures","SOLUSDT",1722816069539,119.0,138.777,138.776,66.0]
["binance-futures","SOLUSDT",1722816069592,29.0,138.785,138.784,138.0]
["binance-futures","SOLUSDT",1722816069643,106.0,138.792,138.791,94.0]
["binance-futures","SOLUSDT",1722816069693,166.0,138.792,138.791,60.0]
["binance-futures","SOLUSDT",1722816069742,166.0,138.792,138.791,27.0]
["binance-futures","SOLUSDT",1722816069797,187.0,138.792,138.791,27.0]
["binance-futures","SOLUSDT",1722816069848,188.0,138.792,138.791,37.0]
["binance-futures","SOLUSDT",1722816069901,14.0,138.777,138.776,27.0]
["binance-futures","SOLUSDT",1722816069952,218.0,138.777,138.776,27.0]
["binance-futures","SOLUSDT",1722816070003,192.0,138.777,138.776,28.0]
["binance-futures","SOLUSDT",1722816070053,114.0,138.777,138.776,31.0]
["binance-futures","SOLUSDT",1722816070105,46.0,138.782,138.781,170.0]
["binance-futures","SOLUSDT",1722816070158,1.0,138.782,138.781,170.0]
["binance-futures","SOLUSDT",1722816070210,1.0,138.792,138.791,225.0]
["binance-futures","SOLUSDT",1722816070262,33.0,138.793,138.792,247.0]
["binance-futures","SOLUSDT",1722816070313,34.0,138.793,138.792,235.0]
["binance-futures","SOLUSDT",1722816070361,34.0,138.793,138.792,323.0]
["binance-futures","SOLUSDT",1722816070417,27.0,138.793,138.792,191.0]
["binance-futures","SOLUSDT",1722816070468,27.0,138.793,138.792,165.0]
["binance-futures","SOLUSDT",1722816070518,29.0,138.793,138.792,251.0]
["binance-futures","SOLUSDT",1722816070570,67.0,138.818,138.817,67.0]
["binance-futures","SOLUSDT",1722816070621,1.0,138.82,138.818,373.0]
["binance-futures","SOLUSDT",1722816070672,28.0,138.819,138.818,374.0]
["binance-futures","SOLUSDT",1722816070773,1.0,138.82,138.819,400.0]
["binance-futures","SOLUSDT",1722816070828,1.0,138.846,138.845,345.0]
["binance-futures","SOLUSDT",1722816070879,1.0,138.868,138.858,145.0]
["binance-futures","SOLUSDT",1722816070930,1.0,138.873,138.858,169.0]
["binance-futures","SOLUSDT",1722816070981,5.0,138.864,138.858,170.0]
["binance-futures","SOLUSDT",1722816071032,1.0,138.864,138.861,259.0]
["binance-futures","SOLUSDT",1722816071084,1.0,138.864,138.861,234.0]
["binance-futures","SOLUSDT",1722816071135,79.0,138.872,138.871,92.0]
["binance-futures","SOLUSDT",1722816071185,79.0,138.872,138.871,114.0]
["binance-futures","SOLUSDT",1722816071238,138.0,138.872,138.871,81.0]
["binance-futures","SOLUSDT",1722816071289,142.0,138.872,138.871,83.0]
["binance-futures","SOLUSDT",1722816071341,141.0,138.872,138.871,83.0]
["binance-futures","SOLUSDT",1722816071391,74.0,138.872,138.871,109.0]
["binance-futures","SOLUSDT",1722816071444,24.0,138.872,138.871,120.0]
["binance-futures","SOLUSDT",1722816071495,15.0,138.877,138.876,330.0]
["binance-futures","SOLUSDT",1722816071546,15.0,138.877,138.876,316.0]
["binance-futures","SOLUSDT",1722816071598,17.0,138.877,138.876,288.0]
["binance-futures","SOLUSDT",1722816071650,16.0,138.877,138.876,288.0]
["binance-futures","SOLUSDT",1722816071702,16.0,138.877,138.876,317.0]
["binance-futures","SOLUSDT",1722816071747,16.0,138.877,138.876,263.0]
["binance-futures","SOLUSDT",1722816071807,45.0,138.884,138.883,158.0]
["binance-futures","SOLUSDT",1722816071858,45.0,138.884,138.883,164.0]
["binance-futures","SOLUSDT",1722816071910,45.0,138.884,138.883,160.0]
["binance-futures","SOLUSDT",1722816071962,46.0,138.884,138.883,190.0]
["binance-futures","SOLUSDT",1722816072014,46.0,138.884,138.883,213.0]
["binance-futures","SOLUSDT",1722816072065,1609.0,138.888,138.887,235.0]
["binance-futures","SOLUSDT",1722816072114,1576.0,138.888,138.887,171.0]
["binance-futures","SOLUSDT",1722816072169,1575.0,138.888,138.887,113.0]
["binance-futures","SOLUSDT",1722816072214,1575.0,138.888,138.887,111.0]
["binance-futures","SOLUSDT",1722816072272,1575.0,138.888,138.887,104.0]
["binance-futures","SOLUSDT",1722816072326,1575.0,138.888,138.887,65.0]
["binance-futures","SOLUSDT",1722816072376,1575.0,138.888,138.887,42.0]
["binance-futures","SOLUSDT",1722816072424,1574.0,138.888,138.887,164.0]
["binance-futures","SOLUSDT",1722816072480,1574.0,138.888,138.887,43.0]
["binance-futures","SOLUSDT",1722816072524,1421.0,138.888,138.887,82.0]
["binance-futures","SOLUSDT",1722816072581,1435.0,138.888,138.887,140.0]
["binance-futures","SOLUSDT",1722816072635,1407.0,138.888,138.887,191.0]
["binance-futures","SOLUSDT",1722816072689,1406.0,138.888,138.887,191.0]
["binance-futures","SOLUSDT",1722816072742,1406.0,138.888,138.887,85.0]
["binance-futures","SOLUSDT",1722816072787,1405.0,138.888,138.887,256.0]
["binance-futures","SOLUSDT",1722816072846,1406.0,138.888,138.887,304.0]
["binance-futures","SOLUSDT",1722816072897,1406.0,138.888,138.887,180.0]
["binance-futures","SOLUSDT",1722816073002,1399.0,138.888,138.887,238.0]
["binance-futures","SOLUSDT",1722816073057,1.0,138.899,138.898,25.0]
["binance-futures","SOLUSDT",1722816073108,4.0,138.9,138.899,333.0]
["binance-futures","SOLUSDT",1722816073159,2.0,138.905,138.901,473.0]
["binance-futures","SOLUSDT",1722816073261,153.0,138.891,138.89,2.0]
["binance-futures","SOLUSDT",1722816073313,124.0,138.891,138.89,6.0]
["binance-futures","SOLUSDT",1722816073363,37.0,138.891,138.89,134.0]
["binance-futures","SOLUSDT",1722816073415,48.0,138.897,138.896,96.0]
["binance-futures","SOLUSDT",1722816073467,11.0,138.911,138.91,142.0]
["binance-futures","SOLUSDT",1722816073517,11.0,138.911,138.91,143.0]
["binance-futures","SOLUSDT",1722816073569,164.0,138.894,138.893,31.0]
["binance-futures","SOLUSDT",1722816073618,24.0,138.894,138.893,91.0]
["binance-futures","SOLUSDT",1722816073669,33.0,138.904,138.903,56.0]
["binance-futures","SOLUSDT",1722816073723,3.0,138.904,138.903,82.0]
["binance-futures","SOLUSDT",1722816073774,25.0,138.912,138.911,164.0]
["binance-futures","SOLUSDT",1722816073818,25.0,138.912,138.911,195.0]
["binance-futures","SOLUSDT",1722816073873,43.0,138.922,138.921,244.0]
["binance-futures","SOLUSDT",1722816073928,43.0,138.922,138.921,230.0]
["binance-futures","SOLUSDT",1722816073980,68.0,138.922,138.921,233.0]
["binance-futures","SOLUSDT",1722816074027,68.0,138.922,138.921,219.0]
["binance-futures","SOLUSDT",1722816074136,48.0,138.922,138.921,295.0]
["binance-futures","SOLUSDT",1722816074187,107.0,138.922,138.921,168.0]
["binance-futures","SOLUSDT",1722816074231,168.0,138.922,138.921,97.0]
["binance-futures","SOLUSDT",1722816074291,170.0,138.922,138.921,79.0]
["binance-futures","SOLUSDT",1722816074342,123.0,138.922,138.921,4.0]
["binance-futures","SOLUSDT",1722816074391,1.0,138.922,138.921,134.0]
["binance-futures","SOLUSDT",1722816074445,1.0,138.925,138.924,220.0]
["binance-futures","SOLUSDT",1722816074497,76.0,138.932,138.931,114.0]
["binance-futures","SOLUSDT",1722816074547,35.0,138.932,138.931,133.0]
["binance-futures","SOLUSDT",1722816074601,34.0,138.932,138.931,192.0]
["binance-futures","SOLUSDT",1722816074647,115.0,138.932,138.931,102.0]
["binance-futures","SOLUSDT",1722816074701,147.0,138.932,138.931,98.0]
["binance-futures","SOLUSDT",1722816074750,298.0,138.92,138.919,1.0]
["binance-futures","SOLUSDT",1722816074808,299.0,138.92,138.919,1.0]
["binance-futures","SOLUSDT",1722816074859,64.0,138.92,138.919,34.0]
["binance-futures","SOLUSDT",1722816074910,3.0,138.92,138.919,110.0]
["binance-futures","SOLUSDT",1722816075012,117.0,138.897,138.896,160.0]
["binance-futures","SOLUSDT",1722816075063,1.0,138.919,138.918,79.0]
["binance-futures","SOLUSDT",1722816075115,30.0,138.92,138.919,59.0]
["binance-futures","SOLUSDT",1722816075166,67.0,138.928,138.927,68.0]
["binance-futures","SOLUSDT",1722816075217,65.0,138.928,138.927,106.0]
["binance-futures","SOLUSDT",1722816075268,66.0,138.945,138.944,16.0]
["binance-futures","SOLUSDT",1722816075319,177.0,138.945,138.944,1.0]
["binance-futures","SOLUSDT",1722816075370,39.0,138.923,138.922,72.0]
["binance-futures","SOLUSDT",1722816075471,214.0,138.907,138.906,1.0]
["binance-futures","SOLUSDT",1722816075523,240.0,138.907,138.906,1.0]
["binance-futures","SOLUSDT",1722816075575,261.0,138.907,138.906,1.0]
["binance-futures","SOLUSDT",1722816075623,66.0,138.893,138.892,134.0]
["binance-futures","SOLUSDT",1722816075678,66.0,138.89,138.889,10.0]
["binance-futures","SOLUSDT",1722816075729,18.0,138.901,138.891,7.0]
["binance-futures","SOLUSDT",1722816075779,65.0,138.901,138.9,12.0]
["binance-futures","SOLUSDT",1722816075831,75.0,138.901,138.9,12.0]
["binance-futures","SOLUSDT",1722816075882,10.0,138.89,138.889,143.0]
["binance-futures","SOLUSDT",1722816075934,10.0,138.89,138.889,215.0]
["binance-futures","SOLUSDT",1722816075985,10.0,138.89,138.889,217.0]
["binance-futures","SOLUSDT",1722816076034,10.0,138.89,138.889,245.0]
["binance-futures","SOLUSDT",1722816076091,16.0,138.89,138.889,187.0]
["binance-futures","SOLUSDT",1722816076142,43.0,138.863,138.862,85.0]
["binance-futures","SOLUSDT",1722816076193,64.0,138.863,138.862,138.0]
["binance-futures","SOLUSDT",1722816076244,19.0,138.863,138.862,142.0]
["binance-futures","SOLUSDT",1722816076286,38.0,138.863,138.862,145.0]
["binance-futures","SOLUSDT",1722816076347,33.0,138.863,138.862,159.0]
["binance-futures","SOLUSDT",1722816076398,31.0,138.863,138.862,160.0]
["binance-futures","SOLUSDT",1722816076453,31.0,138.863,138.862,186.0]
["binance-futures","SOLUSDT",1722816076555,32.0,138.863,138.862,186.0]
["binance-futures","SOLUSDT",1722816076597,34.0,138.863,138.862,181.0]
["binance-futures","SOLUSDT",1722816076662,274.0,138.862,138.861,8.0]
["binance-futures","SOLUSDT",1722816076714,302.0,138.862,138.861,8.0]
["binance-futures","SOLUSDT",1722816076764,307.0,138.851,138.843,60.0]
["binance-futures","SOLUSDT",1722816076815,322.0,138.851,138.84,6.0]
["binance-futures","SOLUSDT",1722816076866,12.0,138.831,138.83,143.0]
["binance-futures","SOLUSDT",1722816076970,205.0,138.811,138.81,46.0]
["binance-futures","SOLUSDT",1722816077020,166.0,138.811,138.81,3.0]
["binance-futures","SOLUSDT",1722816077072,193.0,138.811,138.81,15.0]
["binance-futures","SOLUSDT",1722816077120,241.0,138.811,138.81,16.0]
["binance-futures","SOLUSDT",1722816077174,114.0,138.811,138.81,75.0]
["binance-futures","SOLUSDT",1722816077226,177.0,138.811,138.81,76.0]
["binance-futures","SOLUSDT",1722816077279,383.0,138.802,138.801,1.0]
["binance-futures","SOLUSDT",1722816077329,86.0,138.791,138.79,33.0]
["binance-futures","SOLUSDT",1722816077381,231.0,138.789,138.788,5.0]
["binance-futures","SOLUSDT",1722816077434,75.0,138.789,138.788,117.0]
["binance-futures","SOLUSDT",1722816077482,107.0,138.789,138.788,48.0]
["binance-futures","SOLUSDT",1722816077530,67.0,138.789,138.788,164.0]
["binance-futures","SOLUSDT",1722816077586,55.0,138.789,138.788,164.0]
["binance-futures","SOLUSDT",1722816077642,30.0,138.789,138.788,211.0]
["binance-futures","SOLUSDT",1722816077695,30.0,138.789,138.788,146.0]
["binance-futures","SOLUSDT",1722816077745,24.0,138.799,138.798,141.0]
["binance-futures","SOLUSDT",1722816077796,30.0,138.811,138.81,370.0]
["binance-futures","SOLUSDT",1722816077847,30.0,138.811,138.81,272.0]
["binance-futures","SOLUSDT",1722816077898,31.0,138.811,138.81,346.0]
["binance-futures","SOLUSDT",1722816077951,13.0,138.822,138.815,272.0]
["binance-futures","SOLUSDT",1722816078002,1.0,138.825,138.824,308.0]
["binance-futures","SOLUSDT",1722816078053,60.0,138.858,138.857,225.0]
["binance-futures","SOLUSDT",1722816078104,157.0,138.858,138.857,5.0]
["binance-futures","SOLUSDT",1722816078155,143.0,138.858,138.857,1.0]
["binance-futures","SOLUSDT",1722816078208,74.0,138.858,138.857,114.0]
["binance-futures","SOLUSDT",1722816078259,142.0,138.858,138.857,129.0]
["binance-futures","SOLUSDT",1722816078310,191.0,138.858,138.857,5.0]
["binance-futures","SOLUSDT",1722816078361,126.0,138.845,138.844,1.0]
["binance-futures","SOLUSDT",1722816078415,127.0,138.845,138.844,108.0]
["binance-futures","SOLUSDT",1722816078467,42.0,138.846,138.845,2.0]
["binance-futures","SOLUSDT",1722816078517,2.0,138.853,138.847,12.0]
["binance-futures","SOLUSDT",1722816078564,8.0,138.853,138.852,252.0]
["binance-futures","SOLUSDT",1722816078618,6.0,138.853,138.852,274.0]
["binance-futures","SOLUSDT",1722816078670,7.0,138.853,138.852,259.0]
["binance-futures","SOLUSDT",1722816078722,7.0,138.853,138.852,263.0]
["binance-futures","SOLUSDT",1722816078823,1.0,138.858,138.857,192.0]
["binance-futures","SOLUSDT",1722816078878,1.0,138.858,138.857,199.0]
["binance-futures","SOLUSDT",1722816078934,11.0,138.866,138.865,256.0]
["binance-futures","SOLUSDT",1722816078986,5.0,138.872,138.867,289.0]
["binance-futures","SOLUSDT",1722816079036,229.0,138.872,138.871,8.0]
["binance-futures","SOLUSDT",1722816079136,120.0,138.863,138.862,82.0]
["binance-futures","SOLUSDT",1722816079190,93.0,138.863,138.862,95.0]
["binance-futures","SOLUSDT",1722816079242,93.0,138.863,138.862,110.0]
["binance-futures","SOLUSDT",1722816079293,176.0,138.863,138.862,27.0]
["binance-futures","SOLUSDT",1722816079345,5.0,138.863,138.862,160.0]
["binance-futures","SOLUSDT",1722816079396,5.0,138.872,138.871,228.0]
["binance-futures","SOLUSDT",1722816079447,46.0,138.872,138.871,255.0]
["binance-futures","SOLUSDT",1722816079497,73.0,138.872,138.871,252.0]
["binance-futures","SOLUSDT",1722816079547,54.0,138.872,138.871,218.0]
["binance-futures","SOLUSDT",1722816079602,52.0,138.872,138.871,275.0]
["binance-futures","SOLUSDT",1722816079654,49.0,138.872,138.871,272.0]
["binance-futures","SOLUSDT",1722816079703,48.0,138.872,138.871,272.0]
["binance-futures","SOLUSDT",1722816079760,46.0,138.881,138.88,216.0]
["binance-futures","SOLUSDT",1722816079811,41.0,138.881,138.88,232.0]
["binance-futures","SOLUSDT",1722816079863,42.0,138.881,138.88,233.0]
["binance-futures","SOLUSDT",1722816079914,98.0,138.881,138.88,123.0]
["binance-futures","SOLUSDT",1722816080018,177.0,138.851,138.85,116.0]
["binance-futures","SOLUSDT",1722816080069,184.0,138.851,138.85,1.0]
["binance-futures","SOLUSDT",1722816080120,205.0,138.845,138.844,27.0]
["binance-futures","SOLUSDT",1722816080171,102.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1722816080217,76.0,138.845,138.844,86.0]
["binance-futures","SOLUSDT",1722816080272,116.0,138.845,138.844,85.0]
["binance-futures","SOLUSDT",1722816080326,202.0,138.845,138.844,28.0]
["binance-futures","SOLUSDT",1722816080377,25.0,138.831,138.83,4.0]
["binance-futures","SOLUSDT",1722816080428,270.0,138.825,138.824,1.0]
["binance-futures","SOLUSDT",1722816080478,36.0,138.812,138.811,33.0]
["binance-futures","SOLUSDT",1722816080530,24.0,138.807,138.799,3.0]
["binance-futures","SOLUSDT",1722816080581,12.0,138.794,138.789,38.0]
["binance-futures","SOLUSDT",1722816080632,135.0,138.79,138.789,39.0]
["binance-futures","SOLUSDT",1722816080734,65.0,138.781,138.772,1.0]
["binance-futures","SOLUSDT",1722816080785,85.0,138.781,138.78,146.0]
["binance-futures","SOLUSDT",1722816080838,16.0,138.78,138.772,1.0]
["binance-futures","SOLUSDT",1722816080889,95.0,138.776,138.768,17.0]
["binance-futures","SOLUSDT",1722816080943,97.0,138.776,138.768,3.0]
["binance-futures","SOLUSDT",1722816081045,12.0,138.74,138.739,20.0]
["binance-futures","SOLUSDT",1722816081096,184.0,138.74,138.739,18.0]
["binance-futures","SOLUSDT",1722816081147,44.0,138.739,138.735,10.0]
["binance-futures","SOLUSDT",1722816081198,195.0,138.736,138.735,10.0]
["binance-futures","SOLUSDT",1722816081249,12.0,138.728,138.724,2.0]
["binance-futures","SOLUSDT",1722816081300,281.0,138.722,138.721,2.0]
["binance-futures","SOLUSDT",1722816081352,331.0,138.721,138.72,2.0]
["binance-futures","SOLUSDT",1722816081403,156.0,138.721,138.72,1.0]
["binance-futures","SOLUSDT",1722816081454,7.0,138.735,138.734,31.0]
["binance-futures","SOLUSDT",1722816081505,77.0,138.735,138.734,66.0]
["binance-futures","SOLUSDT",1722816081552,44.0,138.728,138.727,57.0]
["binance-futures","SOLUSDT",1722816081609,33.0,138.728,138.727,70.0]
["binance-futures","SOLUSDT",1722816081659,14.0,138.732,138.731,88.0]
["binance-futures","SOLUSDT",1722816081711,28.0,138.735,138.734,236.0]
["binance-futures","SOLUSDT",1722816081762,29.0,138.735,138.734,237.0]
["binance-futures","SOLUSDT",1722816081809,4.0,138.74,138.739,300.0]
["binance-futures","SOLUSDT",1722816081865,5.0,138.74,138.739,294.0]
["binance-futures","SOLUSDT",1722816081916,1.0,138.762,138.76,25.0]
["binance-futures","SOLUSDT",1722816081967,1.0,138.768,138.767,162.0]
["binance-futures","SOLUSDT",1722816082018,1.0,138.769,138.768,335.0]
["binance-futures","SOLUSDT",1722816082069,125.0,138.782,138.781,44.0]
["binance-futures","SOLUSDT",1722816082119,158.0,138.782,138.781,45.0]
["binance-futures","SOLUSDT",1722816082172,25.0,138.77,138.769,122.0]
["binance-futures","SOLUSDT",1722816082222,25.0,138.77,138.769,163.0]
["binance-futures","SOLUSDT",1722816082276,1.0,138.795,138.79,193.0]
["binance-futures","SOLUSDT",1722816082327,68.0,138.791,138.79,204.0]
["binance-futures","SOLUSDT",1722816082378,40.0,138.791,138.79,212.0]
["binance-futures","SOLUSDT",1722816082428,96.0,138.791,138.79,200.0]
["binance-futures","SOLUSDT",1722816082479,96.0,138.791,138.79,82.0]
["binance-futures","SOLUSDT",1722816082530,96.0,138.791,138.79,84.0]
["binance-futures","SOLUSDT",1722816082585,165.0,138.791,138.79,14.0]
["binance-futures","SOLUSDT",1722816082638,236.0,138.777,138.776,20.0]
["binance-futures","SOLUSDT",1722816082688,154.0,138.777,138.776,4.0]
["binance-futures","SOLUSDT",1722816082740,182.0,138.777,138.776,4.0]
["binance-futures","SOLUSDT",1722816082791,158.0,138.777,138.776,34.0]
["binance-futures","SOLUSDT",1722816082840,162.0,138.777,138.776,34.0]
["binance-futures","SOLUSDT",1722816082883,174.0,138.777,138.776,2.0]
["binance-futures","SOLUSDT",1722816082947,166.0,138.777,138.776,2.0]
["binance-futures","SOLUSDT",1722816083000,5.0,138.77,138.769,142.0]
["binance-futures","SOLUSDT",1722816083052,17.0,138.781,138.78,42.0]
["binance-futures","SOLUSDT",1722816083103,26.0,138.786,138.785,175.0]
["binance-futures","SOLUSDT",1722816083154,8.0,138.791,138.79,289.0]
["binance-futures","SOLUSDT",1722816083208,19.0,138.797,138.796,423.0]
["binance-futures","SOLUSDT",1722816083259,19.0,138.797,138.796,414.0]
["binance-futures","SOLUSDT",1722816083310,20.0,138.797,138.796,399.0]
["binance-futures","SOLUSDT",1722816083361,10.0,138.797,138.796,383.0]
["binance-futures","SOLUSDT",1722816083464,14.0,138.821,138.819,298.0]
["binance-futures","SOLUSDT",1722816083515,18.0,138.82,138.819,355.0]
["binance-futures","SOLUSDT",1722816083564,14.0,138.82,138.819,393.0]
["binance-futures","SOLUSDT",1722816083618,28.0,138.83,138.827,347.0]
["binance-futures","SOLUSDT",1722816083670,4.0,138.835,138.832,275.0]
["binance-futures","SOLUSDT",1722816083723,32.0,138.833,138.832,276.0]
["binance-futures","SOLUSDT",1722816083774,32.0,138.833,138.832,249.0]
["binance-futures","SOLUSDT",1722816083824,32.0,138.833,138.832,212.0]
["binance-futures","SOLUSDT",1722816083877,31.0,138.833,138.832,237.0]
["binance-futures","SOLUSDT",1722816083919,20.0,138.833,138.832,232.0]
["binance-futures","SOLUSDT",1722816083983,110.0,138.833,138.832,236.0]
["binance-futures","SOLUSDT",1722816084036,125.0,138.815,138.814,50.0]
["binance-futures","SOLUSDT",1722816084087,80.0,138.815,138.814,65.0]
["binance-futures","SOLUSDT",1722816084138,92.0,138.809,138.808,77.0]
["binance-futures","SOLUSDT",1722816084189,92.0,138.809,138.808,123.0]
["binance-futures","SOLUSDT",1722816084242,1.0,138.826,138.825,189.0]
["binance-futures","SOLUSDT",1722816084294,4.0,138.839,138.837,30.0]
["binance-futures","SOLUSDT",1722816084343,47.0,138.841,138.84,77.0]
["binance-futures","SOLUSDT",1722816084398,68.0,138.842,138.841,21.0]
["binance-futures","SOLUSDT",1722816084449,31.0,138.842,138.841,41.0]
["binance-futures","SOLUSDT",1722816084501,87.0,138.842,138.841,79.0]
["binance-futures","SOLUSDT",1722816084552,191.0,138.842,138.841,22.0]
["binance-futures","SOLUSDT",1722816084607,73.0,138.842,138.841,21.0]
["binance-futures","SOLUSDT",1722816084659,173.0,138.83,138.829,29.0]
["binance-futures","SOLUSDT",1722816084711,86.0,138.827,138.816,21.0]
["binance-futures","SOLUSDT",1722816084761,91.0,138.826,138.825,51.0]
["binance-futures","SOLUSDT",1722816084809,5.0,138.826,138.825,162.0]
["binance-futures","SOLUSDT",1722816084860,37.0,138.841,138.84,253.0]
["binance-futures","SOLUSDT",1722816084916,32.0,138.841,138.84,248.0]
["binance-futures","SOLUSDT",1722816084968,5.0,138.841,138.84,249.0]
["binance-futures","SOLUSDT",1722816085019,5.0,138.841,138.84,274.0]
["binance-futures","SOLUSDT",1722816085064,5.0,138.841,138.84,285.0]
["binance-futures","SOLUSDT",1722816085124,5.0,138.841,138.84,301.0]
["binance-futures","SOLUSDT",1722816085176,16.0,138.841,138.84,132.0]
["binance-futures","SOLUSDT",1722816085223,73.0,138.841,138.84,104.0]
["binance-futures","SOLUSDT",1722816085280,110.0,138.841,138.84,30.0]
["binance-futures","SOLUSDT",1722816085324,9.0,138.841,138.84,121.0]
["binance-futures","SOLUSDT",1722816085377,10.0,138.841,138.84,180.0]
["binance-futures","SOLUSDT",1722816085443,90.0,138.841,138.84,71.0]
["binance-futures","SOLUSDT",1722816085493,96.0,138.836,138.827,16.0]
["binance-futures","SOLUSDT",1722816085596,220.0,138.812,138.8,15.0]
["binance-futures","SOLUSDT",1722816085647,189.0,138.809,138.808,52.0]
["binance-futures","SOLUSDT",1722816085698,164.0,138.809,138.808,55.0]
["binance-futures","SOLUSDT",1722816085750,22.0,138.809,138.808,137.0]
["binance-futures","SOLUSDT",1722816085801,87.0,138.817,138.816,158.0]
["binance-futures","SOLUSDT",1722816085905,83.0,138.805,138.804,431.0]
["binance-futures","SOLUSDT",1722816085958,128.0,138.805,138.804,380.0]
["binance-futures","SOLUSDT",1722816086011,129.0,138.805,138.804,368.0]
["binance-futures","SOLUSDT",1722816086062,129.0,138.805,138.804,369.0]
["binance-futures","SOLUSDT",1722816086111,140.0,138.805,138.804,370.0]
["binance-futures","SOLUSDT",1722816086165,45.0,138.805,138.804,384.0]
["binance-futures","SOLUSDT",1722816086218,12.0,138.805,138.804,387.0]
["binance-futures","SOLUSDT",1722816086322,12.0,138.813,138.812,7.0]
["binance-futures","SOLUSDT",1722816086372,108.0,138.813,138.812,46.0]
["binance-futures","SOLUSDT",1722816086426,70.0,138.834,138.833,68.0]
["binance-futures","SOLUSDT",1722816086477,18.0,138.834,138.833,73.0]
["binance-futures","SOLUSDT",1722816086528,76.0,138.834,138.833,128.0]
["binance-futures","SOLUSDT",1722816086580,133.0,138.834,138.833,75.0]
["binance-futures","SOLUSDT",1722816086631,39.0,138.834,138.833,77.0]
["binance-futures","SOLUSDT",1722816086685,7.0,138.835,138.834,48.0]
["binance-futures","SOLUSDT",1722816086735,7.0,138.841,138.84,173.0]
["binance-futures","SOLUSDT",1722816086788,5.0,138.841,138.84,232.0]
["binance-futures","SOLUSDT",1722816086840,20.0,138.841,138.84,154.0]
["binance-futures","SOLUSDT",1722816086891,91.0,138.841,138.84,74.0]
["binance-futures","SOLUSDT",1722816086942,149.0,138.836,138.835,1.0]
["binance-futures","SOLUSDT",1722816086993,94.0,138.836,138.835,297.0]
["binance-futures","SOLUSDT",1722816087035,148.0,138.836,138.835,327.0]
["binance-futures","SOLUSDT",1722816087097,150.0,138.836,138.835,328.0]
["binance-futures","SOLUSDT",1722816087148,150.0,138.836,138.835,329.0]
["binance-futures","SOLUSDT",1722816087197,105.0,138.836,138.835,329.0]
["binance-futures","SOLUSDT",1722816087249,89.0,138.836,138.835,344.0]
["binance-futures","SOLUSDT",1722816087299,68.0,138.836,138.835,344.0]
["binance-futures","SOLUSDT",1722816087347,109.0,138.836,138.835,344.0]
["binance-futures","SOLUSDT",1722816087411,211.0,138.836,138.835,329.0]
["binance-futures","SOLUSDT",1722816087466,223.0,138.817,138.816,14.0]
["binance-futures","SOLUSDT",1722816087518,306.0,138.817,138.816,14.0]
["binance-futures","SOLUSDT",1722816087566,286.0,138.817,138.816,15.0]
["binance-futures","SOLUSDT",1722816087621,335.0,138.817,138.816,9.0]
["binance-futures","SOLUSDT",1722816087725,345.0,138.817,138.816,9.0]
["binance-futures","SOLUSDT",1722816087778,289.0,138.812,138.811,15.0]
["binance-futures","SOLUSDT",1722816087828,262.0,138.812,138.811,15.0]
["binance-futures","SOLUSDT",1722816087881,84.0,138.812,138.811,59.0]
["binance-futures","SOLUSDT",1722816087934,135.0,138.808,138.807,4.0]
["binance-futures","SOLUSDT",1722816087986,149.0,138.808,138.807,5.0]
["binance-futures","SOLUSDT",1722816088037,215.0,138.805,138.804,369.0]
["binance-futures","SOLUSDT",1722816088088,247.0,138.805,138.804,360.0]
["binance-futures","SOLUSDT",1722816088141,246.0,138.805,138.804,356.0]
["binance-futures","SOLUSDT",1722816088297,288.0,138.765,138.764,3.0]
["binance-futures","SOLUSDT",1722816088348,300.0,138.765,138.764,3.0]
["binance-futures","SOLUSDT",1722816088398,187.0,138.765,138.764,49.0]
["binance-futures","SOLUSDT",1722816088451,186.0,138.765,138.764,108.0]
["binance-futures","SOLUSDT",1722816088499,184.0,138.765,138.764,109.0]
["binance-futures","SOLUSDT",1722816088607,6.0,138.708,138.707,94.0]
["binance-futures","SOLUSDT",1722816088658,58.0,138.713,138.707,107.0]
["binance-futures","SOLUSDT",1722816088709,88.0,138.712,138.711,109.0]
["binance-futures","SOLUSDT",1722816088759,88.0,138.712,138.711,51.0]
["binance-futures","SOLUSDT",1722816088811,153.0,138.712,138.711,11.0]
["binance-futures","SOLUSDT",1722816088915,85.0,138.683,138.682,52.0]
["binance-futures","SOLUSDT",1722816088967,19.0,138.684,138.683,71.0]
["binance-futures","SOLUSDT",1722816089017,150.0,138.684,138.683,86.0]
["binance-futures","SOLUSDT",1722816089066,3.0,138.689,138.688,122.0]
["binance-futures","SOLUSDT",1722816089170,2.0,138.689,138.688,122.0]
["binance-futures","SOLUSDT",1722816089223,77.0,138.689,138.688,122.0]
["binance-futures","SOLUSDT",1722816089273,13.0,138.689,138.688,79.0]
["binance-futures","SOLUSDT",1722816089324,3.0,138.689,138.688,79.0]
["binance-futures","SOLUSDT",1722816089376,20.0,138.689,138.688,158.0]
["binance-futures","SOLUSDT",1722816089428,18.0,138.689,138.688,154.0]
["binance-futures","SOLUSDT",1722816089477,20.0,138.689,138.688,153.0]
["binance-futures","SOLUSDT",1722816089582,20.0,138.689,138.688,143.0]
["binance-futures","SOLUSDT",1722816089634,133.0,138.689,138.688,5.0]
["binance-futures","SOLUSDT",1722816089686,159.0,138.689,138.688,1.0]
["binance-futures","SOLUSDT",1722816089738,298.0,138.684,138.683,38.0]
["binance-futures","SOLUSDT",1722816089790,3.0,138.662,138.661,126.0]
["binance-futures","SOLUSDT",1722816089843,54.0,138.672,138.671,103.0]
["binance-futures","SOLUSDT",1722816089894,12.0,138.669,138.664,3.0]
["binance-futures","SOLUSDT",1722816089946,53.0,138.665,138.664,173.0]
["binance-futures","SOLUSDT",1722816089998,80.0,138.665,138.664,115.0]
["binance-futures","SOLUSDT",1722816090049,81.0,138.665,138.664,137.0]
["binance-futures","SOLUSDT",1722816090099,57.0,138.665,138.664,195.0]
["binance-futures","SOLUSDT",1722816090152,43.0,138.665,138.664,198.0]
["binance-futures","SOLUSDT",1722816090203,27.0,138.672,138.671,87.0]
["binance-futures","SOLUSDT",1722816090257,28.0,138.68,138.678,26.0]
["binance-futures","SOLUSDT",1722816090307,28.0,138.68,138.679,110.0]
["binance-futures","SOLUSDT",1722816090355,4.0,138.68,138.679,158.0]
["binance-futures","SOLUSDT",1722816090411,46.0,138.693,138.692,162.0]
["binance-futures","SOLUSDT",1722816090462,47.0,138.693,138.692,177.0]
["binance-futures","SOLUSDT",1722816090513,121.0,138.693,138.692,17.0]
["binance-futures","SOLUSDT",1722816090563,63.0,138.693,138.692,37.0]
["binance-futures","SOLUSDT",1722816090618,97.0,138.693,138.692,5.0]
["binance-futures","SOLUSDT",1722816090669,154.0,138.693,138.692,369.0]
["binance-futures","SOLUSDT",1722816090712,212.0,138.693,138.692,369.0]
["binance-futures","SOLUSDT",1722816090773,97.0,138.693,138.692,341.0]
["binance-futures","SOLUSDT",1722816090825,5.0,138.694,138.693,178.0]
["binance-futures","SOLUSDT",1722816090875,30.0,138.7,138.699,147.0]
["binance-futures","SOLUSDT",1722816090978,171.0,138.665,138.664,7.0]
["binance-futures","SOLUSDT",1722816091029,224.0,138.665,138.664,20.0]
["binance-futures","SOLUSDT",1722816091079,66.0,138.656,138.655,60.0]
["binance-futures","SOLUSDT",1722816091132,67.0,138.656,138.655,80.0]
["binance-futures","SOLUSDT",1722816091184,261.0,138.656,138.655,8.0]
["binance-futures","SOLUSDT",1722816091229,261.0,138.656,138.655,6.0]
["binance-futures","SOLUSDT",1722816091288,75.0,138.656,138.655,122.0]
["binance-futures","SOLUSDT",1722816091341,106.0,138.673,138.672,91.0]
["binance-futures","SOLUSDT",1722816091390,172.0,138.673,138.672,35.0]
["binance-futures","SOLUSDT",1722816091446,8.0,138.673,138.672,39.0]
["binance-futures","SOLUSDT",1722816091498,4.0,138.673,138.672,102.0]
["binance-futures","SOLUSDT",1722816091546,4.0,138.673,138.672,80.0]
["binance-futures","SOLUSDT",1722816091603,110.0,138.673,138.672,11.0]
["binance-futures","SOLUSDT",1722816091654,183.0,138.673,138.672,12.0]
["binance-futures","SOLUSDT",1722816091707,12.0,138.655,138.654,58.0]
["binance-futures","SOLUSDT",1722816091758,181.0,138.647,138.646,7.0]
["binance-futures","SOLUSDT",1722816091808,163.0,138.647,138.646,5.0]
["binance-futures","SOLUSDT",1722816091859,113.0,138.643,138.642,9.0]
["binance-futures","SOLUSDT",1722816091915,102.0,138.643,138.642,2.0]
["binance-futures","SOLUSDT",1722816091961,69.0,138.643,138.642,2.0]
["binance-futures","SOLUSDT",1722816092017,111.0,138.643,138.642,2.0]
["binance-futures","SOLUSDT",1722816092066,185.0,138.643,138.642,86.0]
["binance-futures","SOLUSDT",1722816092121,243.0,138.643,138.642,26.0]
["binance-futures","SOLUSDT",1722816092167,499.0,138.643,138.642,27.0]
["binance-futures","SOLUSDT",1722816092222,506.0,138.643,138.642,27.0]
["binance-futures","SOLUSDT",1722816092326,266.0,138.603,138.602,8.0]
["binance-futures","SOLUSDT",1722816092377,313.0,138.599,138.597,8.0]
["binance-futures","SOLUSDT",1722816092427,318.0,138.599,138.597,8.0]
["binance-futures","SOLUSDT",1722816092479,309.0,138.599,138.597,5.0]
["binance-futures","SOLUSDT",1722816092530,247.0,138.599,138.597,5.0]
["binance-futures","SOLUSDT",1722816092582,247.0,138.599,138.598,33.0]
["binance-futures","SOLUSDT",1722816092635,12.0,138.592,138.591,10.0]
["binance-futures","SOLUSDT",1722816092685,102.0,138.597,138.596,32.0]
["binance-futures","SOLUSDT",1722816092737,1.0,138.599,138.598,79.0]
["binance-futures","SOLUSDT",1722816092788,128.0,138.616,138.615,11.0]
["binance-futures","SOLUSDT",1722816092839,236.0,138.612,138.611,28.0]
["binance-futures","SOLUSDT",1722816092889,236.0,138.612,138.611,29.0]
["binance-futures","SOLUSDT",1722816092944,239.0,138.612,138.611,29.0]
["binance-futures","SOLUSDT",1722816092997,207.0,138.592,138.591,1.0]
["binance-futures","SOLUSDT",1722816093048,138.0,138.587,138.586,29.0]
["binance-futures","SOLUSDT",1722816093151,91.0,138.587,138.586,90.0]
["binance-futures","SOLUSDT",1722816093203,42.0,138.594,138.57,2.0]
["binance-futures","SOLUSDT",1722816093256,90.0,138.598,138.597,10.0]
["binance-futures","SOLUSDT",1722816093307,181.0,138.598,138.597,1.0]
["binance-futures","SOLUSDT",1722816093358,120.0,138.579,138.578,7.0]
["binance-futures","SOLUSDT",1722816093408,119.0,138.579,138.578,7.0]
["binance-futures","SOLUSDT",1722816093460,162.0,138.57,138.569,86.0]
["binance-futures","SOLUSDT",1722816093509,156.0,138.57,138.569,41.0]
["binance-futures","SOLUSDT",1722816093562,152.0,138.57,138.569,41.0]
["binance-futures","SOLUSDT",1722816093614,143.0,138.57,138.569,41.0]
["binance-futures","SOLUSDT",1722816093666,86.0,138.57,138.569,44.0]
["binance-futures","SOLUSDT",1722816093757,2.0,138.57,138.569,56.0]
["binance-futures","SOLUSDT",1722816093822,60.0,138.57,138.569,42.0]
["binance-futures","SOLUSDT",1722816093926,67.0,138.57,138.569,42.0]
["binance-futures","SOLUSDT",1722816094032,37.0,138.57,138.569,37.0]
["binance-futures","SOLUSDT",1722816094078,39.0,138.57,138.569,388.0]
["binance-futures","SOLUSDT",1722816094131,106.0,138.57,138.569,388.0]
["binance-futures","SOLUSDT",1722816094187,94.0,138.57,138.569,388.0]
["binance-futures","SOLUSDT",1722816094238,95.0,138.57,138.569,389.0]
["binance-futures","SOLUSDT",1722816094291,107.0,138.57,138.569,389.0]
["binance-futures","SOLUSDT",1722816094343,123.0,138.57,138.569,389.0]
["binance-futures","SOLUSDT",1722816094386,127.0,138.57,138.569,395.0]
["binance-futures","SOLUSDT",1722816094447,178.0,138.57,138.569,408.0]
["binance-futures","SOLUSDT",1722816094492,180.0,138.57,138.569,408.0]
["binance-futures","SOLUSDT",1722816094549,180.0,138.57,138.569,418.0]
["binance-futures","SOLUSDT",1722816094702,180.0,138.57,138.569,396.0]
["binance-futures","SOLUSDT",1722816094752,168.0,138.57,138.569,396.0]
["binance-futures","SOLUSDT",1722816094811,168.0,138.57,138.569,390.0]
["binance-futures","SOLUSDT",1722816094859,168.0,138.57,138.569,396.0]
["binance-futures","SOLUSDT",1722816094915,168.0,138.57,138.569,390.0]
["binance-futures","SOLUSDT",1722816095023,152.0,138.57,138.569,396.0]
["binance-futures","SOLUSDT",1722816095235,152.0,138.57,138.569,399.0]
["binance-futures","SOLUSDT",1722816095287,152.0,138.57,138.569,401.0]
["binance-futures","SOLUSDT",1722816095339,152.0,138.57,138.569,402.0]
["binance-futures","SOLUSDT",1722816095548,130.0,138.57,138.569,399.0]
["binance-futures","SOLUSDT",1722816095651,130.0,138.57,138.569,396.0]
["binance-futures","SOLUSDT",1722816095713,200.0,138.57,138.569,390.0]
["binance-futures","SOLUSDT",1722816095768,358.0,138.566,138.565,4.0]
["binance-futures","SOLUSDT",1722816095819,260.0,138.566,138.565,3.0]
["binance-futures","SOLUSDT",1722816095870,237.0,138.566,138.565,22.0]
["binance-futures","SOLUSDT",1722816095922,178.0,138.561,138.558,6.0]
["binance-futures","SOLUSDT",1722816095973,255.0,138.553,138.552,9.0]
["binance-futures","SOLUSDT",1722816096180,511.0,138.553,138.552,10.0]
["binance-futures","SOLUSDT",1722816096280,320.0,138.553,138.552,119.0]
["binance-futures","SOLUSDT",1722816096329,259.0,138.553,138.552,119.0]
["binance-futures","SOLUSDT",1722816096384,253.0,138.553,138.552,178.0]
["binance-futures","SOLUSDT",1722816096438,364.0,138.553,138.552,25.0]
["binance-futures","SOLUSDT",1722816096490,373.0,138.553,138.552,35.0]
["binance-futures","SOLUSDT",1722816096541,399.0,138.553,138.552,35.0]
["binance-futures","SOLUSDT",1722816096593,372.0,138.553,138.552,36.0]
["binance-futures","SOLUSDT",1722816096640,399.0,138.553,138.552,36.0]
["binance-futures","SOLUSDT",1722816096696,307.0,138.553,138.552,133.0]
["binance-futures","SOLUSDT",1722816096748,298.0,138.553,138.552,163.0]
["binance-futures","SOLUSDT",1722816096799,291.0,138.553,138.552,177.0]
["binance-futures","SOLUSDT",1722816096848,291.0,138.553,138.552,167.0]
["binance-futures","SOLUSDT",1722816096904,30.0,138.57,138.569,245.0]
["binance-futures","SOLUSDT",1722816096956,30.0,138.57,138.569,208.0]
["binance-futures","SOLUSDT",1722816097009,31.0,138.57,138.569,244.0]
["binance-futures","SOLUSDT",1722816097060,18.0,138.583,138.582,243.0]
["binance-futures","SOLUSDT",1722816097111,90.0,138.585,138.584,192.0]
["binance-futures","SOLUSDT",1722816097160,90.0,138.585,138.584,185.0]
["binance-futures","SOLUSDT",1722816097214,2.0,138.593,138.592,71.0]
["binance-futures","SOLUSDT",1722816097265,33.0,138.593,138.592,195.0]
["binance-futures","SOLUSDT",1722816097367,32.0,138.593,138.592,211.0]
["binance-futures","SOLUSDT",1722816097420,33.0,138.593,138.592,197.0]
["binance-futures","SOLUSDT",1722816097470,32.0,138.593,138.592,184.0]
["binance-futures","SOLUSDT",1722816097523,31.0,138.593,138.592,185.0]
["binance-futures","SOLUSDT",1722816097575,31.0,138.593,138.592,206.0]
["binance-futures","SOLUSDT",1722816097626,1.0,138.607,138.6,288.0]
["binance-futures","SOLUSDT",1722816097679,1.0,138.609,138.608,270.0]
["binance-futures","SOLUSDT",1722816097732,1.0,138.609,138.608,273.0]
["binance-futures","SOLUSDT",1722816097783,20.0,138.609,138.608,101.0]
["binance-futures","SOLUSDT",1722816097833,42.0,138.609,138.608,101.0]
["binance-futures","SOLUSDT",1722816097885,99.0,138.609,138.608,69.0]
["binance-futures","SOLUSDT",1722816097990,59.0,138.598,138.597,31.0]
["binance-futures","SOLUSDT",1722816098038,59.0,138.598,138.597,25.0]
["binance-futures","SOLUSDT",1722816098093,79.0,138.598,138.597,68.0]
["binance-futures","SOLUSDT",1722816098146,41.0,138.598,138.597,75.0]
["binance-futures","SOLUSDT",1722816098198,96.0,138.598,138.597,75.0]
["binance-futures","SOLUSDT",1722816098248,96.0,138.598,138.597,70.0]
["binance-futures","SOLUSDT",1722816098298,42.0,138.598,138.597,70.0]
["binance-futures","SOLUSDT",1722816098354,42.0,138.598,138.597,76.0]
["binance-futures","SOLUSDT",1722816098404,28.0,138.61,138.608,96.0]
["binance-futures","SOLUSDT",1722816098456,4.0,138.62,138.619,186.0]
["binance-futures","SOLUSDT",1722816098506,63.0,138.62,138.619,76.0]
["binance-futures","SOLUSDT",1722816098556,84.0,138.62,138.619,16.0]
["binance-futures","SOLUSDT",1722816098606,88.0,138.62,138.619,8.0]
["binance-futures","SOLUSDT",1722816098656,97.0,138.62,138.619,5.0]
["binance-futures","SOLUSDT",1722816098760,177.0,138.609,138.608,6.0]
["binance-futures","SOLUSDT",1722816098809,177.0,138.609,138.608,7.0]
["binance-futures","SOLUSDT",1722816098859,188.0,138.609,138.608,4.0]
["binance-futures","SOLUSDT",1722816098915,185.0,138.609,138.608,35.0]
["binance-futures","SOLUSDT",1722816098971,187.0,138.609,138.608,31.0]
["binance-futures","SOLUSDT",1722816099025,307.0,138.598,138.597,3.0]
["binance-futures","SOLUSDT",1722816099075,326.0,138.598,138.597,3.0]
["binance-futures","SOLUSDT",1722816099127,266.0,138.594,138.593,14.0]
["binance-futures","SOLUSDT",1722816099177,63.0,138.574,138.573,42.0]
["binance-futures","SOLUSDT",1722816099228,2.0,138.574,138.573,59.0]
["binance-futures","SOLUSDT",1722816099280,167.0,138.574,138.573,75.0]
["binance-futures","SOLUSDT",1722816099331,112.0,138.574,138.573,43.0]
["binance-futures","SOLUSDT",1722816099386,124.0,138.574,138.573,42.0]
["binance-futures","SOLUSDT",1722816099433,187.0,138.574,138.573,43.0]
["binance-futures","SOLUSDT",1722816099488,122.0,138.574,138.573,75.0]
["binance-futures","SOLUSDT",1722816099540,109.0,138.574,138.573,81.0]
["binance-futures","SOLUSDT",1722816099597,161.0,138.574,138.573,82.0]
["binance-futures","SOLUSDT",1722816099646,178.0,138.574,138.573,33.0]
["binance-futures","SOLUSDT",1722816099698,156.0,138.577,138.576,63.0]
["binance-futures","SOLUSDT",1722816099749,75.0,138.577,138.576,69.0]
["binance-futures","SOLUSDT",1722816099802,75.0,138.577,138.576,60.0]
["binance-futures","SOLUSDT",1722816099853,76.0,138.577,138.576,61.0]
["binance-futures","SOLUSDT",1722816099905,75.0,138.577,138.576,46.0]
["binance-futures","SOLUSDT",1722816099956,94.0,138.577,138.576,11.0]
["binance-futures","SOLUSDT",1722816100008,187.0,138.571,138.57,1.0]
["binance-futures","SOLUSDT",1722816100060,188.0,138.571,138.57,1.0]
["binance-futures","SOLUSDT",1722816100110,321.0,138.562,138.561,3.0]
["binance-futures","SOLUSDT",1722816100162,381.0,138.559,138.558,2.0]
["binance-futures","SOLUSDT",1722816100214,335.0,138.558,138.557,7.0]
["binance-futures","SOLUSDT",1722816100264,279.0,138.553,138.552,46.0]
["binance-futures","SOLUSDT",1722816100313,254.0,138.547,138.546,3.0]
["binance-futures","SOLUSDT",1722816100367,255.0,138.547,138.546,3.0]
["binance-futures","SOLUSDT",1722816100421,327.0,138.546,138.545,1.0]
["binance-futures","SOLUSDT",1722816100525,331.0,138.546,138.545,11.0]
["binance-futures","SOLUSDT",1722816100576,297.0,138.546,138.545,11.0]
["binance-futures","SOLUSDT",1722816100627,284.0,138.542,138.541,16.0]
["binance-futures","SOLUSDT",1722816100678,286.0,138.542,138.541,16.0]
["binance-futures","SOLUSDT",1722816100731,96.0,138.542,138.541,113.0]
["binance-futures","SOLUSDT",1722816100782,124.0,138.542,138.541,16.0]
["binance-futures","SOLUSDT",1722816100833,181.0,138.542,138.541,16.0]
["binance-futures","SOLUSDT",1722816100886,80.0,138.542,138.541,128.0]
["binance-futures","SOLUSDT",1722816100990,78.0,138.542,138.541,128.0]
["binance-futures","SOLUSDT",1722816101042,28.0,138.551,138.55,182.0]
["binance-futures","SOLUSDT",1722816101097,29.0,138.551,138.55,303.0]
["binance-futures","SOLUSDT",1722816101148,139.0,138.559,138.558,135.0]
["binance-futures","SOLUSDT",1722816101198,143.0,138.559,138.558,64.0]
["binance-futures","SOLUSDT",1722816101247,225.0,138.551,138.55,5.0]
["binance-futures","SOLUSDT",1722816101302,233.0,138.551,138.55,7.0]
["binance-futures","SOLUSDT",1722816101349,261.0,138.551,138.55,8.0]
["binance-futures","SOLUSDT",1722816101404,262.0,138.551,138.55,8.0]
["binance-futures","SOLUSDT",1722816101508,304.0,138.551,138.55,12.0]
["binance-futures","SOLUSDT",1722816101559,308.0,138.551,138.55,13.0]
["binance-futures","SOLUSDT",1722816101709,300.0,138.551,138.55,11.0]
["binance-futures","SOLUSDT",1722816101813,296.0,138.551,138.55,11.0]
["binance-futures","SOLUSDT",1722816101970,299.0,138.551,138.55,11.0]
["binance-futures","SOLUSDT",1722816102025,299.0,138.551,138.55,9.0]
["binance-futures","SOLUSDT",1722816102078,299.0,138.551,138.55,10.0]
["binance-futures","SOLUSDT",1722816102131,299.0,138.551,138.55,18.0]
["binance-futures","SOLUSDT",1722816102184,302.0,138.551,138.55,27.0]
["binance-futures","SOLUSDT",1722816102238,291.0,138.551,138.55,27.0]
["binance-futures","SOLUSDT",1722816102385,291.0,138.551,138.55,28.0]
["binance-futures","SOLUSDT",1722816102486,298.0,138.551,138.55,28.0]
["binance-futures","SOLUSDT",1722816102656,298.0,138.551,138.55,31.0]
["binance-futures","SOLUSDT",1722816102917,298.0,138.551,138.55,30.0]
["binance-futures","SOLUSDT",1722816102974,250.0,138.537,138.536,4.0]
["binance-futures","SOLUSDT",1722816103026,234.0,138.537,138.536,4.0]
["binance-futures","SOLUSDT",1722816103080,263.0,138.537,138.536,5.0]
["binance-futures","SOLUSDT",1722816103181,76.0,138.502,138.501,73.0]
["binance-futures","SOLUSDT",1722816103233,142.0,138.502,138.501,75.0]
["binance-futures","SOLUSDT",1722816103284,146.0,138.502,138.501,74.0]
["binance-futures","SOLUSDT",1722816103336,186.0,138.502,138.501,74.0]
["binance-futures","SOLUSDT",1722816103387,142.0,138.502,138.501,36.0]
["binance-futures","SOLUSDT",1722816103488,181.0,138.502,138.501,65.0]
["binance-futures","SOLUSDT",1722816103533,182.0,138.502,138.501,51.0]
["binance-futures","SOLUSDT",1722816103588,186.0,138.502,138.501,51.0]
["binance-futures","SOLUSDT",1722816103694,213.0,138.502,138.501,51.0]
["binance-futures","SOLUSDT",1722816103750,218.0,138.502,138.501,51.0]
["binance-futures","SOLUSDT",1722816103851,218.0,138.502,138.501,75.0]
["binance-futures","SOLUSDT",1722816103904,214.0,138.502,138.501,75.0]
["binance-futures","SOLUSDT",1722816103951,187.0,138.502,138.501,75.0]
["binance-futures","SOLUSDT",1722816104009,3.0,138.502,138.501,195.0]
["binance-futures","SOLUSDT",1722816104059,3.0,138.502,138.501,204.0]
["binance-futures","SOLUSDT",1722816104160,6.0,138.502,138.501,207.0]
["binance-futures","SOLUSDT",1722816104263,7.0,138.502,138.501,207.0]
["binance-futures","SOLUSDT",1722816104360,3.0,138.502,138.501,210.0]
["binance-futures","SOLUSDT",1722816104528,3.0,138.502,138.501,209.0]
["binance-futures","SOLUSDT",1722816104632,45.0,138.502,138.501,197.0]
["binance-futures","SOLUSDT",1722816104682,46.0,138.502,138.501,170.0]
["binance-futures","SOLUSDT",1722816104734,161.0,138.502,138.501,83.0]
["binance-futures","SOLUSDT",1722816104779,176.0,138.502,138.501,80.0]
["binance-futures","SOLUSDT",1722816104992,8.0,138.473,138.472,72.0]
["binance-futures","SOLUSDT",1722816105043,67.0,138.473,138.472,48.0]
["binance-futures","SOLUSDT",1722816105096,91.0,138.468,138.467,138.0]
["binance-futures","SOLUSDT",1722816105147,3.0,138.47,138.469,237.0]
["binance-futures","SOLUSDT",1722816105197,11.0,138.473,138.472,236.0]
["binance-futures","SOLUSDT",1722816105250,24.0,138.489,138.488,149.0]
["binance-futures","SOLUSDT",1722816105301,24.0,138.497,138.496,136.0]
["binance-futures","SOLUSDT",1722816105352,1.0,138.505,138.504,312.0]
["binance-futures","SOLUSDT",1722816105403,42.0,138.505,138.504,140.0]
["binance-futures","SOLUSDT",1722816105454,132.0,138.505,138.504,101.0]
["binance-futures","SOLUSDT",1722816105504,137.0,138.505,138.504,97.0]
["binance-futures","SOLUSDT",1722816105557,162.0,138.505,138.504,6.0]
["binance-futures","SOLUSDT",1722816105609,166.0,138.505,138.504,6.0]
["binance-futures","SOLUSDT",1722816105714,166.0,138.505,138.504,10.0]
["binance-futures","SOLUSDT",1722816105817,104.0,138.463,138.462,121.0]
["binance-futures","SOLUSDT",1722816105868,6.0,138.464,138.463,65.0]
["binance-futures","SOLUSDT",1722816105917,40.0,138.465,138.464,99.0]
["binance-futures","SOLUSDT",1722816106022,93.0,138.437,138.434,1.0]
["binance-futures","SOLUSDT",1722816106075,2.0,138.434,138.432,21.0]
["binance-futures","SOLUSDT",1722816106178,23.0,138.433,138.431,36.0]
["binance-futures","SOLUSDT",1722816106230,21.0,138.432,138.431,36.0]
["binance-futures","SOLUSDT",1722816106281,36.0,138.431,138.43,40.0]
["binance-futures","SOLUSDT",1722816106332,82.0,138.409,138.408,1.0]
["binance-futures","SOLUSDT",1722816106383,27.0,138.42,138.419,56.0]
["binance-futures","SOLUSDT",1722816106434,9.0,138.431,138.43,150.0]
["binance-futures","SOLUSDT",1722816106486,20.0,138.431,138.43,151.0]
["binance-futures","SOLUSDT",1722816106539,19.0,138.431,138.43,221.0]
["binance-futures","SOLUSDT",1722816106590,7.0,138.431,138.43,229.0]
["binance-futures","SOLUSDT",1722816106641,30.0,138.454,138.451,211.0]
["binance-futures","SOLUSDT",1722816106693,2.0,138.469,138.468,134.0]
["binance-futures","SOLUSDT",1722816106744,37.0,138.477,138.476,106.0]
["binance-futures","SOLUSDT",1722816106791,35.0,138.477,138.476,93.0]
["binance-futures","SOLUSDT",1722816106848,36.0,138.477,138.476,67.0]
["binance-futures","SOLUSDT",1722816106899,38.0,138.477,138.476,66.0]
["binance-futures","SOLUSDT",1722816106951,94.0,138.477,138.476,63.0]
["binance-futures","SOLUSDT",1722816107003,110.0,138.477,138.476,63.0]
["binance-futures","SOLUSDT",1722816107054,115.0,138.477,138.476,1.0]
["binance-futures","SOLUSDT",1722816107103,75.0,138.459,138.458,115.0]
["binance-futures","SOLUSDT",1722816107156,100.0,138.459,138.458,60.0]
["binance-futures","SOLUSDT",1722816107209,38.0,138.459,138.458,175.0]
["binance-futures","SOLUSDT",1722816107261,1993.0,138.459,138.458,205.0]
["binance-futures","SOLUSDT",1722816107365,81.0,138.446,138.445,93.0]
["binance-futures","SOLUSDT",1722816107415,143.0,138.446,138.445,49.0]
["binance-futures","SOLUSDT",1722816107465,143.0,138.446,138.445,30.0]
["binance-futures","SOLUSDT",1722816107517,171.0,138.446,138.445,31.0]
["binance-futures","SOLUSDT",1722816107569,61.0,138.449,138.448,153.0]
["binance-futures","SOLUSDT",1722816107619,77.0,138.452,138.451,98.0]
["binance-futures","SOLUSDT",1722816107671,194.0,138.452,138.451,63.0]
["binance-futures","SOLUSDT",1722816107722,320.0,138.444,138.432,1.0]
["binance-futures","SOLUSDT",1722816107775,320.0,138.444,138.423,1.0]
["binance-futures","SOLUSDT",1722816107827,335.0,138.431,138.43,71.0]
["binance-futures","SOLUSDT",1722816107876,283.0,138.427,138.426,4.0]
["binance-futures","SOLUSDT",1722816107929,331.0,138.427,138.426,11.0]
["binance-futures","SOLUSDT",1722816107979,328.0,138.427,138.426,11.0]
["binance-futures","SOLUSDT",1722816108032,287.0,138.427,138.426,8.0]
["binance-futures","SOLUSDT",1722816108083,288.0,138.427,138.426,9.0]
["binance-futures","SOLUSDT",1722816108137,252.0,138.41,138.409,3.0]
["binance-futures","SOLUSDT",1722816108188,166.0,138.407,138.406,109.0]
["binance-futures","SOLUSDT",1722816108239,178.0,138.407,138.406,52.0]
["binance-futures","SOLUSDT",1722816108288,39.0,138.407,138.406,110.0]
["binance-futures","SOLUSDT",1722816108339,60.0,138.418,138.417,79.0]
["binance-futures","SOLUSDT",1722816108392,78.0,138.418,138.417,94.0]
["binance-futures","SOLUSDT",1722816108439,83.0,138.418,138.417,94.0]
["binance-futures","SOLUSDT",1722816108495,4.0,138.418,138.417,164.0]
["binance-futures","SOLUSDT",1722816108547,89.0,138.432,138.431,17.0]
["binance-futures","SOLUSDT",1722816108597,175.0,138.432,138.431,18.0]
["binance-futures","SOLUSDT",1722816108757,129.0,138.419,138.418,62.0]
["binance-futures","SOLUSDT",1722816108808,129.0,138.419,138.418,57.0]
["binance-futures","SOLUSDT",1722816108856,157.0,138.419,138.418,1.0]
["binance-futures","SOLUSDT",1722816108912,304.0,138.418,138.417,23.0]
["binance-futures","SOLUSDT",1722816109017,199.0,138.418,138.417,79.0]
["binance-futures","SOLUSDT",1722816109064,141.0,138.418,138.417,79.0]
["binance-futures","SOLUSDT",1722816109113,135.0,138.418,138.417,138.0]
["binance-futures","SOLUSDT",1722816109167,137.0,138.418,138.417,79.0]
["binance-futures","SOLUSDT",1722816109222,9.0,138.418,138.417,74.0]
["binance-futures","SOLUSDT",1722816109277,128.0,138.409,138.408,59.0]
["binance-futures","SOLUSDT",1722816109328,278.0,138.409,138.408,1.0]
["binance-futures","SOLUSDT",1722816109380,483.0,138.407,138.406,16.0]
["binance-futures","SOLUSDT",1722816109431,248.0,138.393,138.392,30.0]
["binance-futures","SOLUSDT",1722816109482,271.0,138.393,138.392,30.0]
["binance-futures","SOLUSDT",1722816109533,276.0,138.393,138.392,38.0]
["binance-futures","SOLUSDT",1722816109585,200.0,138.393,138.392,125.0]
["binance-futures","SOLUSDT",1722816109636,83.0,138.393,138.392,318.0]
["binance-futures","SOLUSDT",1722816109688,12.0,138.393,138.392,318.0]
["binance-futures","SOLUSDT",1722816109735,13.0,138.393,138.392,377.0]
["binance-futures","SOLUSDT",1722816109779,13.0,138.393,138.392,417.0]
["binance-futures","SOLUSDT",1722816109944,19.0,138.393,138.392,396.0]
["binance-futures","SOLUSDT",1722816109996,13.0,138.393,138.392,234.0]
["binance-futures","SOLUSDT",1722816110050,13.0,138.393,138.392,252.0]
["binance-futures","SOLUSDT",1722816110104,130.0,138.393,138.392,170.0]
["binance-futures","SOLUSDT",1722816110157,145.0,138.393,138.392,134.0]
["binance-futures","SOLUSDT",1722816110209,256.0,138.392,138.391,108.0]
["binance-futures","SOLUSDT",1722816110261,278.0,138.392,138.391,108.0]
["binance-futures","SOLUSDT",1722816110313,379.0,138.379,138.378,2.0]
["binance-futures","SOLUSDT",1722816110364,384.0,138.379,138.378,2.0]
["binance-futures","SOLUSDT",1722816110467,244.0,138.351,138.336,3.0]
["binance-futures","SOLUSDT",1722816110516,244.0,138.351,138.35,5.0]
["binance-futures","SOLUSDT",1722816110619,40.0,138.328,138.327,117.0]
["binance-futures","SOLUSDT",1722816110670,153.0,138.328,138.327,53.0]
["binance-futures","SOLUSDT",1722816110722,175.0,138.328,138.327,54.0]
["binance-futures","SOLUSDT",1722816110774,193.0,138.328,138.327,23.0]
["binance-futures","SOLUSDT",1722816110825,193.0,138.328,138.327,22.0]
["binance-futures","SOLUSDT",1722816110928,192.0,138.328,138.327,22.0]
["binance-futures","SOLUSDT",1722816110980,158.0,138.328,138.327,20.0]
["binance-futures","SOLUSDT",1722816111032,158.0,138.328,138.327,67.0]
["binance-futures","SOLUSDT",1722816111080,216.0,138.328,138.327,68.0]
["binance-futures","SOLUSDT",1722816111133,216.0,138.328,138.327,69.0]
["binance-futures","SOLUSDT",1722816111237,73.0,138.327,138.326,40.0]
["binance-futures","SOLUSDT",1722816111287,11.0,138.327,138.326,99.0]
["binance-futures","SOLUSDT",1722816111341,2.0,138.331,138.33,320.0]
["binance-futures","SOLUSDT",1722816111393,1.0,138.336,138.335,209.0]
["binance-futures","SOLUSDT",1722816111444,25.0,138.336,138.335,210.0]
["binance-futures","SOLUSDT",1722816111497,25.0,138.336,138.335,209.0]
["binance-futures","SOLUSDT",1722816111548,141.0,138.336,138.335,102.0]
["binance-futures","SOLUSDT",1722816111602,155.0,138.336,138.335,96.0]
["binance-futures","SOLUSDT",1722816111654,155.0,138.336,138.335,25.0]
["binance-futures","SOLUSDT",1722816111706,171.0,138.336,138.335,24.0]
["binance-futures","SOLUSDT",1722816111759,41.0,138.336,138.335,117.0]
["binance-futures","SOLUSDT",1722816111811,6.0,138.336,138.335,119.0]
["binance-futures","SOLUSDT",1722816111863,1.0,138.344,138.343,26.0]
["binance-futures","SOLUSDT",1722816111915,29.0,138.344,138.343,227.0]
["binance-futures","SOLUSDT",1722816111967,50.0,138.344,138.343,213.0]
["binance-futures","SOLUSDT",1722816112019,1.0,138.344,138.343,216.0]
["binance-futures","SOLUSDT",1722816112070,20.0,138.361,138.36,106.0]
["binance-futures","SOLUSDT",1722816112122,13.0,138.361,138.36,105.0]
["binance-futures","SOLUSDT",1722816112171,11.0,138.361,138.36,167.0]
["binance-futures","SOLUSDT",1722816112225,73.0,138.361,138.36,4.0]
["binance-futures","SOLUSDT",1722816112276,73.0,138.352,138.351,127.0]
["binance-futures","SOLUSDT",1722816112329,109.0,138.352,138.351,4.0]
["binance-futures","SOLUSDT",1722816112379,124.0,138.352,138.351,5.0]
["binance-futures","SOLUSDT",1722816112431,148.0,138.352,138.351,5.0]
["binance-futures","SOLUSDT",1722816112482,321.0,138.344,138.343,1.0]
["binance-futures","SOLUSDT",1722816112536,321.0,138.344,138.343,14.0]
["binance-futures","SOLUSDT",1722816112587,53.0,138.326,138.325,180.0]
["binance-futures","SOLUSDT",1722816112641,52.0,138.326,138.325,238.0]
["binance-futures","SOLUSDT",1722816112691,127.0,138.337,138.336,111.0]
["binance-futures","SOLUSDT",1722816112746,128.0,138.337,138.336,112.0]
["binance-futures","SOLUSDT",1722816112794,132.0,138.337,138.336,112.0]
["binance-futures","SOLUSDT",1722816112850,150.0,138.337,138.336,99.0]
["binance-futures","SOLUSDT",1722816112903,160.0,138.337,138.336,97.0]
["binance-futures","SOLUSDT",1722816112952,139.0,138.337,138.336,39.0]
["binance-futures","SOLUSDT",1722816113058,40.0,138.337,138.336,76.0]
["binance-futures","SOLUSDT",1722816113112,40.0,138.337,138.336,93.0]
["binance-futures","SOLUSDT",1722816113164,2.0,138.343,138.342,172.0]
["binance-futures","SOLUSDT",1722816113211,9.0,138.344,138.343,93.0]
["binance-futures","SOLUSDT",1722816113265,12.0,138.344,138.343,94.0]
["binance-futures","SOLUSDT",1722816113319,92.0,138.344,138.343,24.0]
["binance-futures","SOLUSDT",1722816113369,11.0,138.344,138.343,193.0]
["binance-futures","SOLUSDT",1722816113420,12.0,138.344,138.343,218.0]
["binance-futures","SOLUSDT",1722816113468,23.0,138.344,138.343,219.0]
["binance-futures","SOLUSDT",1722816113527,23.0,138.344,138.343,237.0]
["binance-futures","SOLUSDT",1722816113580,2.0,138.353,138.352,205.0]
["binance-futures","SOLUSDT",1722816113631,1.0,138.366,138.365,32.0]
["binance-futures","SOLUSDT",1722816113682,1.0,138.376,138.375,245.0]
["binance-futures","SOLUSDT",1722816113733,142.0,138.377,138.376,101.0]
["binance-futures","SOLUSDT",1722816113784,87.0,138.377,138.376,86.0]
["binance-futures","SOLUSDT",1722816113835,1.0,138.377,138.376,122.0]
["binance-futures","SOLUSDT",1722816113880,1.0,138.377,138.376,118.0]
["binance-futures","SOLUSDT",1722816113941,93.0,138.391,138.39,151.0]
["binance-futures","SOLUSDT",1722816113985,89.0,138.391,138.39,76.0]
["binance-futures","SOLUSDT",1722816114076,90.0,138.391,138.39,76.0]
["binance-futures","SOLUSDT",1722816114146,91.0,138.391,138.39,76.0]
["binance-futures","SOLUSDT",1722816114189,102.0,138.391,138.39,76.0]
["binance-futures","SOLUSDT",1722816114248,80.0,138.391,138.39,41.0]
["binance-futures","SOLUSDT",1722816114300,171.0,138.391,138.39,8.0]
["binance-futures","SOLUSDT",1722816114349,244.0,138.391,138.39,7.0]
["binance-futures","SOLUSDT",1722816114397,244.0,138.391,138.39,15.0]
["binance-futures","SOLUSDT",1722816114455,147.0,138.378,138.377,47.0]
["binance-futures","SOLUSDT",1722816114502,148.0,138.378,138.377,48.0]
["binance-futures","SOLUSDT",1722816114555,93.0,138.378,138.377,106.0]
["binance-futures","SOLUSDT",1722816114610,139.0,138.371,138.37,36.0]
["binance-futures","SOLUSDT",1722816114661,53.0,138.363,138.362,88.0]
["binance-futures","SOLUSDT",1722816114714,161.0,138.369,138.368,42.0]
["binance-futures","SOLUSDT",1722816114766,2.0,138.377,138.376,249.0]
["binance-futures","SOLUSDT",1722816114818,2.0,138.377,138.376,250.0]
["binance-futures","SOLUSDT",1722816114967,3.0,138.377,138.376,250.0]
["binance-futures","SOLUSDT",1722816115023,3.0,138.377,138.376,375.0]
["binance-futures","SOLUSDT",1722816115076,3.0,138.377,138.376,390.0]
["binance-futures","SOLUSDT",1722816115133,1.0,138.378,138.377,36.0]
["binance-futures","SOLUSDT",1722816115184,27.0,138.391,138.39,352.0]
["binance-futures","SOLUSDT",1722816115238,28.0,138.391,138.39,364.0]
["binance-futures","SOLUSDT",1722816115285,94.0,138.391,138.39,268.0]
["binance-futures","SOLUSDT",1722816115338,92.0,138.391,138.39,268.0]
["binance-futures","SOLUSDT",1722816115384,26.0,138.391,138.39,329.0]
["binance-futures","SOLUSDT",1722816115446,26.0,138.391,138.39,330.0]
["binance-futures","SOLUSDT",1722816115497,114.0,138.391,138.39,205.0]
["binance-futures","SOLUSDT",1722816115552,18.0,138.386,138.369,24.0]
["binance-futures","SOLUSDT",1722816115603,51.0,138.369,138.368,36.0]
["binance-futures","SOLUSDT",1722816115654,24.0,138.373,138.372,48.0]
["binance-futures","SOLUSDT",1722816115702,27.0,138.377,138.376,32.0]
["binance-futures","SOLUSDT",1722816115756,162.0,138.377,138.376,74.0]
["binance-futures","SOLUSDT",1722816115804,166.0,138.377,138.376,71.0]
["binance-futures","SOLUSDT",1722816115858,180.0,138.377,138.376,30.0]
["binance-futures","SOLUSDT",1722816115909,149.0,138.377,138.376,53.0]
["binance-futures","SOLUSDT",1722816115960,95.0,138.385,138.384,43.0]
["binance-futures","SOLUSDT",1722816116011,39.0,138.391,138.39,51.0]
["binance-futures","SOLUSDT",1722816116066,2004.0,138.392,138.391,134.0]
["binance-futures","SOLUSDT",1722816116116,2004.0,138.392,138.391,132.0]
["binance-futures","SOLUSDT",1722816116170,2009.0,138.392,138.391,155.0]
["binance-futures","SOLUSDT",1722816116220,2008.0,138.392,138.391,229.0]
["binance-futures","SOLUSDT",1722816116274,14.0,138.417,138.414,103.0]
["binance-futures","SOLUSDT",1722816116324,1.0,138.42,138.419,172.0]
["binance-futures","SOLUSDT",1722816116376,1.0,138.426,138.425,139.0]
["binance-futures","SOLUSDT",1722816116429,1.0,138.426,138.425,172.0]
["binance-futures","SOLUSDT",1722816116476,25.0,138.433,138.432,243.0]
["binance-futures","SOLUSDT",1722816116583,9.0,138.437,138.436,111.0]
["binance-futures","SOLUSDT",1722816116634,1.0,138.44,138.439,156.0]
["binance-futures","SOLUSDT",1722816116686,102.0,138.44,138.439,123.0]
["binance-futures","SOLUSDT",1722816116737,58.0,138.44,138.439,123.0]
["binance-futures","SOLUSDT",1722816116780,1.0,138.44,138.439,127.0]
["binance-futures","SOLUSDT",1722816116834,1.0,138.44,138.439,124.0]
["binance-futures","SOLUSDT",1722816116893,1.0,138.44,138.439,140.0]
["binance-futures","SOLUSDT",1722816116946,118.0,138.44,138.439,146.0]
["binance-futures","SOLUSDT",1722816116997,118.0,138.44,138.439,133.0]
["binance-futures","SOLUSDT",1722816117050,119.0,138.44,138.439,138.0]
["binance-futures","SOLUSDT",1722816117101,119.0,138.44,138.439,127.0]
["binance-futures","SOLUSDT",1722816117205,205.0,138.403,138.402,37.0]
["binance-futures","SOLUSDT",1722816117258,100.0,138.403,138.402,41.0]
["binance-futures","SOLUSDT",1722816117309,96.0,138.403,138.402,38.0]
["binance-futures","SOLUSDT",1722816117362,182.0,138.403,138.402,38.0]
["binance-futures","SOLUSDT",1722816117460,188.0,138.403,138.402,43.0]
["binance-futures","SOLUSDT",1722816117517,311.0,138.39,138.389,26.0]
["binance-futures","SOLUSDT",1722816117565,62.0,138.39,138.389,126.0]
["binance-futures","SOLUSDT",1722816117620,104.0,138.403,138.402,134.0]
["binance-futures","SOLUSDT",1722816117666,162.0,138.403,138.402,44.0]
["binance-futures","SOLUSDT",1722816117722,20.0,138.403,138.402,80.0]
["binance-futures","SOLUSDT",1722816117777,106.0,138.404,138.403,124.0]
["binance-futures","SOLUSDT",1722816117829,165.0,138.404,138.403,44.0]
["binance-futures","SOLUSDT",1722816117881,14.0,138.393,138.392,124.0]
["binance-futures","SOLUSDT",1722816117933,10.0,138.393,138.392,158.0]
["binance-futures","SOLUSDT",1722816117980,77.0,138.396,138.395,150.0]
["binance-futures","SOLUSDT",1722816118038,77.0,138.396,138.395,92.0]
["binance-futures","SOLUSDT",1722816118089,78.0,138.396,138.395,92.0]
["binance-futures","SOLUSDT",1722816118143,190.0,138.396,138.395,41.0]
["binance-futures","SOLUSDT",1722816118192,218.0,138.396,138.395,44.0]
["binance-futures","SOLUSDT",1722816118246,246.0,138.382,138.381,1.0]
["binance-futures","SOLUSDT",1722816118297,262.0,138.382,138.381,8.0]
["binance-futures","SOLUSDT",1722816118348,221.0,138.382,138.381,13.0]
["binance-futures","SOLUSDT",1722816118400,248.0,138.382,138.381,7.0]
["binance-futures","SOLUSDT",1722816118451,307.0,138.382,138.381,14.0]
["binance-futures","SOLUSDT",1722816118506,307.0,138.382,138.381,7.0]
["binance-futures","SOLUSDT",1722816118551,307.0,138.382,138.381,14.0]
["binance-futures","SOLUSDT",1722816120066,95.0,138.363,138.362,112.0]
["binance-futures","SOLUSDT",1722816192575,1.0,138.77,138.768,207.0]
["binance-futures","SOLUSDT",1722816223721,220.0,138.602,138.601,1.0]
["binance-futures","SOLUSDT",1722816295676,1.0,139.103,139.102,276.0]
["binance-futures","SOLUSDT",1722816324419,64.0,138.961,138.96,203.0]
["binance-futures","SOLUSDT",1722816354965,57.0,139.134,139.133,196.0]
["binance-futures","SOLUSDT",1722816425044,1.0,138.854,138.853,158.0]
["binance-futures","SOLUSDT",1722816455210,1.0,138.693,138.692,52.0]
["binance-futures","SOLUSDT",1722816481444,208.0,138.475,138.474,41.0]
["binance-futures","SOLUSDT",1722816550877,193.0,138.047,138.046,23.0]
["binance-futures","SOLUSDT",1722816578936,99.0,137.989,137.988,225.0]
["binance-futures","SOLUSDT",1722816603653,144.0,137.871,137.865,1.0]
["binance-futures","SOLUSDT",1722816672369,6.0,137.887,137.886,65.0]
["binance-futures","SOLUSDT",1722816702163,8.0,137.748,137.747,25.0]
["binance-futures","SOLUSDT",1722816728625,126.0,137.631,137.63,96.0]
["binance-futures","SOLUSDT",1722816796332,53.0,136.853,136.852,129.0]
["binance-futures","SOLUSDT",1722816838439,78.0,136.761,136.76,31.0]
["binance-futures","SOLUSDT",1722816847786,10.0,136.753,136.752,68.0]
["binance-futures","SOLUSDT",1722816914638,4.0,136.316,136.313,25.0]
["binance-futures","SOLUSDT",1722816938654,53.0,136.447,136.446,36.0]
["binance-futures","SOLUSDT",1722816966123,23.0,137.998,137.997,58.0]
["binance-futures","SOLUSDT",1722817030946,3.0,139.004,138.993,13.0]
["binance-futures","SOLUSDT",1722817058592,42.0,139.256,139.255,45.0]
["binance-futures","SOLUSDT",1722817086664,1.0,138.17,138.169,25.0]
["binance-futures","SOLUSDT",1722817151428,104.0,137.759,137.758,12.0]
["binance-futures","SOLUSDT",1722817179064,72.0,138.116,138.107,5.0]
["binance-futures","SOLUSDT",1722817207452,25.0,137.645,137.64,69.0]
["binance-futures","SOLUSDT",1722817272858,143.0,138.023,138.022,1.0]
["binance-futures","SOLUSDT",1722817300872,177.0,137.612,137.611,14.0]
["binance-futures","SOLUSDT",1722817365858,24.0,137.494,137.493,91.0]
["binance-futures","SOLUSDT",1722817394043,21.0,136.772,136.765,14.0]
["binance-futures","SOLUSDT",1722817421613,122.0,137.119,137.118,15.0]
["binance-futures","SOLUSDT",1722817486893,49.0,136.735,136.734,60.0]
["binance-futures","SOLUSDT",1722817521277,43.0,136.999,136.998,65.0]
["binance-futures","SOLUSDT",1722817542122,49.0,136.817,136.816,94.0]
["binance-futures","SOLUSDT",1722817607183,42.0,136.852,136.851,123.0]
["binance-futures","SOLUSDT",1722817635157,145.0,136.761,136.76,115.0]
["binance-futures","SOLUSDT",1722817659243,139.0,137.153,137.152,46.0]
["binance-futures","SOLUSDT",1722817728412,172.0,137.032,137.031,117.0]
["binance-futures","SOLUSDT",1722817756562,53.0,136.7,136.699,10.0]
["binance-futures","SOLUSDT",1722817782464,23.0,136.687,136.686,122.0]
["binance-futures","SOLUSDT",1722817850917,8.0,136.488,136.485,146.0]
["binance-futures","SOLUSDT",1722817874904,94.0,136.762,136.761,38.0]
["binance-futures","SOLUSDT",1722817902673,1.0,137.067,137.066,208.0]
["binance-futures","SOLUSDT",1722817971402,224.0,136.923,136.922,50.0]
["binance-futures","SOLUSDT",1722817995620,91.0,136.961,136.96,64.0]
["binance-futures","SOLUSDT",1722818023356,121.0,137.264,137.263,78.0]
["binance-futures","SOLUSDT",1722818091318,1.0,137.07,137.069,143.0]
["binance-futures","SOLUSDT",1722818116296,33.0,136.95,136.949,130.0]
["binance-futures","SOLUSDT",1722818144075,27.0,136.947,136.946,90.0]
["binance-futures","SOLUSDT",1722818201408,109.0,136.501,136.5,73.0]
["binance-futures","SOLUSDT",1722818237050,1.0,136.273,136.267,16.0]
["binance-futures","SOLUSDT",1722818265179,69.0,135.848,135.847,184.0]
["binance-futures","SOLUSDT",1722818330400,36.0,135.084,135.083,48.0]
["binance-futures","SOLUSDT",1722818358568,220.0,134.776,134.775,307.0]
["binance-futures","SOLUSDT",1722818383236,11.0,134.572,134.566,15.0]
["binance-futures","SOLUSDT",1722818451950,20.0,134.622,134.616,13.0]
["binance-futures","SOLUSDT",1722818480228,11.0,134.168,134.164,11.0]
["binance-futures","SOLUSDT",1722818504744,66.0,134.12,134.119,3.0]
["binance-futures","SOLUSDT",1722818572581,12.0,134.268,134.262,8.0]
["binance-futures","SOLUSDT",1722818600374,8.0,134.222,134.213,5.0]
["binance-futures","SOLUSDT",1722818624907,67.0,134.21,134.209,37.0]
["binance-futures","SOLUSDT",1722818694433,46.0,133.657,133.656,6.0]
["binance-futures","SOLUSDT",1722818718696,52.0,133.99,133.989,8.0]
["binance-futures","SOLUSDT",1722818746367,7.0,134.691,134.69,40.0]
["binance-futures","SOLUSDT",1722818815875,10.0,134.918,134.887,59.0]
["binance-futures","SOLUSDT",1722818840389,1.0,134.963,134.962,41.0]
["binance-futures","SOLUSDT",1722818890575,1.0,133.847,133.84,7.0]
["binance-futures","SOLUSDT",1722818939281,129.0,133.945,133.944,24.0]
["binance-futures","SOLUSDT",1722818963796,18.0,134.197,134.191,6.0]
["binance-futures","SOLUSDT",1722818991993,35.0,134.394,134.393,16.0]
["binance-futures","SOLUSDT",1722819058721,10.0,133.748,133.739,63.0]
["binance-futures","SOLUSDT",1722819087519,17.0,133.538,133.537,32.0]
["binance-futures","SOLUSDT",1722819156535,58.0,133.633,133.632,61.0]
["binance-futures","SOLUSDT",1722819182114,20.0,133.839,133.838,10.0]
["binance-futures","SOLUSDT",1722819209788,37.0,133.42,133.419,121.0]
["binance-futures","SOLUSDT",1722819275977,64.0,132.926,132.925,1.0]
["binance-futures","SOLUSDT",1722819303539,107.0,132.518,132.517,373.0]
["binance-futures","SOLUSDT",1722819331400,55.0,132.088,132.087,34.0]
["binance-futures","SOLUSDT",1722819395866,45.0,131.765,131.764,24.0]
["binance-futures","SOLUSDT",1722819424087,4.0,131.477,131.474,22.0]
["binance-futures","SOLUSDT",1722819451865,2.0,130.665,130.663,3.0]
["binance-futures","SOLUSDT",1722819518378,8.0,131.301,131.3,8.0]
["binance-futures","SOLUSDT",1722819546384,69.0,131.882,131.881,4.0]
["binance-futures","SOLUSDT",1722819577467,29.0,131.301,131.3,21.0]
["binance-futures","SOLUSDT",1722819641517,25.0,131.301,131.3,77.0]
["binance-futures","SOLUSDT",1722819669613,2.0,130.673,130.667,30.0]
["binance-futures","SOLUSDT",1722819694903,12.0,130.79,130.788,6.0]
["binance-futures","SOLUSDT",1722819765149,5.0,131.091,131.09,3.0]
["binance-futures","SOLUSDT",1722819793396,5.0,131.299,131.298,8.0]
["binance-futures","SOLUSDT",1722819819381,75.0,131.036,131.035,16.0]
["binance-futures","SOLUSDT",1722819889814,10.0,130.48,130.472,6.0]
["binance-futures","SOLUSDT",1722819914324,73.0,130.64,130.639,7.0]
["binance-futures","SOLUSDT",1722819941885,15.0,130.635,130.634,11.0]
["binance-futures","SOLUSDT",1722820010731,23.0,129.71,129.701,33.0]
["binance-futures","SOLUSDT",1722820036154,16.0,129.08,129.077,20.0]
["binance-futures","SOLUSDT",1722820064649,16.0,128.158,128.157,8.0]
["binance-futures","SOLUSDT",1722820130741,3.0,124.978,124.936,63.0]
["binance-futures","SOLUSDT",1722820158777,18.0,126.21,126.197,8.0]
["binance-futures","SOLUSDT",1722820188457,4.0,126.738,126.704,8.0]
["binance-futures","SOLUSDT",1722820241634,3.0,122.01,122.0,7779.0]
["binance-futures","SOLUSDT",1722820282169,76.0,121.23,121.0,516.0]
["binance-futures","SOLUSDT",1722820310267,81.0,123.085,123.069,215.0]
["binance-futures","SOLUSDT",1722820376948,12.0,125.296,125.224,1.0]
["binance-futures","SOLUSDT",1722820404989,1.0,124.474,124.443,9.0]
["binance-futures","SOLUSDT",1722820472581,49.0,127.329,127.222,11.0]
["binance-futures","SOLUSDT",1722820502034,23.0,128.402,128.217,41.0]
["binance-futures","SOLUSDT",1722820530928,42.0,128.894,128.889,71.0]
["binance-futures","SOLUSDT",1722820600718,45.0,130.026,129.974,62.0]
["binance-futures","SOLUSDT",1722820630303,22.0,130.901,130.884,5.0]
["binance-futures","SOLUSDT",1722820656532,15.0,130.364,130.331,56.0]
["binance-futures","SOLUSDT",1722820727892,5.0,131.06,131.057,13.0]
["binance-futures","SOLUSDT",1722820757056,14.0,131.564,131.563,3.0]
["binance-futures","SOLUSDT",1722820782462,5.0,131.084,131.083,4.0]
["binance-futures","SOLUSDT",1722820851902,51.0,131.393,131.386,41.0]
["binance-futures","SOLUSDT",1722820880561,1.0,132.037,132.036,6.0]
["binance-futures","SOLUSDT",1722820905831,37.0,133.407,133.405,47.0]
["binance-futures","SOLUSDT",1722820952726,17.0,132.905,132.901,48.0]
["binance-futures","SOLUSDT",1722821002810,25.0,131.953,131.95,25.0]
["binance-futures","SOLUSDT",1722821032160,6.0,131.404,131.396,6.0]
["binance-futures","SOLUSDT",1722821103861,8.0,128.712,128.711,1.0]
["binance-futures","SOLUSDT",1722821129035,7.0,127.205,127.185,11.0]
["binance-futures","SOLUSDT",1722821157478,2.0,129.275,129.248,7.0]
["binance-futures","SOLUSDT",1722821227766,1.0,130.98,130.979,5.0]
["binance-futures","SOLUSDT",1722821254552,4.0,131.079,131.067,2.0]
["binance-futures","SOLUSDT",1722821282938,24.0,132.01,131.983,40.0]
["binance-futures","SOLUSDT",1722821352191,61.0,131.365,131.364,2.0]
["binance-futures","SOLUSDT",1722821382215,4.0,130.833,130.832,13.0]
["binance-futures","SOLUSDT",1722821411283,23.0,131.274,131.273,15.0]
["binance-futures","SOLUSDT",1722821479379,8.0,130.765,130.764,6.0]
["binance-futures","SOLUSDT",1722821508407,1.0,129.862,129.861,48.0]
["binance-futures","SOLUSDT",1722821533677,2.0,129.075,129.074,11.0]
["binance-futures","SOLUSDT",1722821604999,3.0,130.974,130.969,23.0]
["binance-futures","SOLUSDT",1722821633868,157.0,132.42,132.385,55.0]
["binance-futures","SOLUSDT",1722821660798,3.0,132.191,132.182,31.0]
["binance-futures","SOLUSDT",1722821730339,6.0,132.688,132.686,34.0]
["binance-futures","SOLUSDT",1722821759319,34.0,132.444,132.44,48.0]
["binance-futures","SOLUSDT",1722821784818,12.0,132.409,132.408,29.0]
["binance-futures","SOLUSDT",1722821855713,2.0,133.089,133.088,61.0]
["binance-futures","SOLUSDT",1722821880188,56.0,132.718,132.717,8.0]
["binance-futures","SOLUSDT",1722821908843,65.0,132.183,132.182,12.0]
["binance-futures","SOLUSDT",1722821977210,1.0,131.642,131.641,50.0]
["binance-futures","SOLUSDT",1722822002137,7.0,131.758,131.757,14.0]
["binance-futures","SOLUSDT",1722822069779,54.0,131.522,131.521,11.0]
["binance-futures","SOLUSDT",1722822094981,4.0,130.581,130.58,1.0]
["binance-futures","SOLUSDT",1722822123158,16.0,130.827,130.826,75.0]
["binance-futures","SOLUSDT",1722822191632,69.0,132.1,132.099,8.0]
["binance-futures","SOLUSDT",1722822216059,12.0,132.062,132.061,2.0]
["binance-futures","SOLUSDT",1722822244138,2.0,131.276,131.275,58.0]
["binance-futures","SOLUSDT",1722822313228,57.0,131.134,131.133,2.0]
["binance-futures","SOLUSDT",1722822337336,49.0,130.921,130.92,44.0]
["binance-futures","SOLUSDT",1722822355572,189.0,130.144,130.133,8.0]
["binance-futures","SOLUSDT",1722822431477,1.0,130.296,130.288,8.0]
["binance-futures","SOLUSDT",1722822459532,18.0,130.113,130.104,1.0]
["binance-futures","SOLUSDT",1722822487175,7.0,130.289,130.288,7.0]
["binance-futures","SOLUSDT",1722822552501,1.0,130.44,130.436,43.0]
["binance-futures","SOLUSDT",1722822580308,17.0,130.2,130.199,5.0]
["binance-futures","SOLUSDT",1722822608452,11.0,129.969,129.968,20.0]
["binance-futures","SOLUSDT",1722822674280,22.0,130.312,130.311,25.0]
["binance-futures","SOLUSDT",1722822702023,43.0,129.928,129.927,44.0]
["binance-futures","SOLUSDT",1722822726748,66.0,130.315,130.314,13.0]
["binance-futures","SOLUSDT",1722822794904,97.0,131.069,131.068,2.0]
["binance-futures","SOLUSDT",1722822823026,96.0,130.846,130.845,135.0]
["binance-futures","SOLUSDT",1722822848305,10.0,130.858,130.857,58.0]
["binance-futures","SOLUSDT",1722822917228,46.0,131.742,131.741,53.0]
["binance-futures","SOLUSDT",1722822941895,81.0,131.279,131.278,1.0]
["binance-futures","SOLUSDT",1722822970865,12.0,130.97,130.969,127.0]
["binance-futures","SOLUSDT",1722823040457,6.0,130.908,130.907,160.0]
["binance-futures","SOLUSDT",1722823081000,2.0,130.33,130.323,9.0]
["binance-futures","SOLUSDT",1722823093561,26.0,130.572,130.571,20.0]
["binance-futures","SOLUSDT",1722823163130,16.0,130.844,130.843,41.0]
["binance-futures","SOLUSDT",1722823187925,3.0,130.564,130.563,17.0]
["binance-futures","SOLUSDT",1722823215910,8.0,130.627,130.626,31.0]
["binance-futures","SOLUSDT",1722823280619,3.0,131.17,131.169,32.0]
["binance-futures","SOLUSDT",1722823309243,1.0,130.647,130.646,18.0]
["binance-futures","SOLUSDT",1722823338415,46.0,130.239,130.238,7.0]
["binance-futures","SOLUSDT",1722823403351,133.0,130.122,130.121,60.0]
["binance-futures","SOLUSDT",1722823431480,24.0,129.19,129.189,7.0]
["binance-futures","SOLUSDT",1722823459273,2.0,128.807,128.806,13.0]
["binance-futures","SOLUSDT",1722823525245,15.0,129.36,129.359,45.0]
["binance-futures","SOLUSDT",1722823553274,29.0,128.927,128.926,1.0]
["binance-futures","SOLUSDT",1722823617995,6.0,129.076,129.072,6.0]
["binance-futures","SOLUSDT",1722823646606,27.0,128.554,128.553,1.0]
["binance-futures","SOLUSDT",1722823674071,37.0,128.82,128.819,19.0]
["binance-futures","SOLUSDT",1722823734968,1.0,129.964,129.963,56.0]
["binance-futures","SOLUSDT",1722823766736,34.0,130.025,130.024,118.0]
["binance-futures","SOLUSDT",1722823791462,85.0,129.833,129.832,8.0]
["binance-futures","SOLUSDT",1722823860726,1.0,129.031,129.03,20.0]
["binance-futures","SOLUSDT",1722823889220,26.0,128.949,128.948,7.0]
["binance-futures","SOLUSDT",1722823913939,5.0,128.743,128.74,9.0]
["binance-futures","SOLUSDT",1722823982591,59.0,127.892,127.891,6.0]
["binance-futures","SOLUSDT",1722824011094,36.0,127.338,127.333,15.0]
["binance-futures","SOLUSDT",1722824036105,1.0,126.697,126.691,22.0]
["binance-futures","SOLUSDT",1722824105530,11.0,127.156,127.155,6.0]
["binance-futures","SOLUSDT",1722824129795,1.0,127.26,127.259,29.0]
["binance-futures","SOLUSDT",1722824158173,35.0,127.574,127.573,63.0]
["binance-futures","SOLUSDT",1722824227361,108.0,126.311,126.31,1658.0]
["binance-futures","SOLUSDT",1722824252132,11.0,125.486,125.485,23.0]
["binance-futures","SOLUSDT",1722824279777,1.0,126.064,126.036,5.0]
["binance-futures","SOLUSDT",1722824346339,103.0,126.504,126.503,1.0]
["binance-futures","SOLUSDT",1722824374819,205.0,127.2,127.199,3.0]
["binance-futures","SOLUSDT",1722824428700,4.0,126.82,126.808,1.0]
["binance-futures","SOLUSDT",1722824468592,4.0,126.643,126.642,45.0]
["binance-futures","SOLUSDT",1722824497173,1.0,127.449,127.448,27.0]
["binance-futures","SOLUSDT",1722824524832,56.0,128.185,128.184,1.0]
["binance-futures","SOLUSDT",1722824590142,88.0,128.934,128.933,24.0]
["binance-futures","SOLUSDT",1722824618650,9.0,129.38,129.368,12.0]
["binance-futures","SOLUSDT",1722824642966,15.0,129.412,129.411,8.0]
["binance-futures","SOLUSDT",1722824712710,71.0,129.519,129.518,4.0]
["binance-futures","SOLUSDT",1722824741025,84.0,129.634,129.633,1.0]
["binance-futures","SOLUSDT",1722824765963,262.0,129.536,129.491,18.0]
["binance-futures","SOLUSDT",1722824835681,1.0,129.311,129.3,24.0]
["binance-futures","SOLUSDT",1722824864599,110.0,128.843,128.842,4.0]
["binance-futures","SOLUSDT",1722824930847,68.0,128.888,128.884,6.0]
["binance-futures","SOLUSDT",1722824959386,12.0,128.816,128.815,36.0]
["binance-futures","SOLUSDT",1722824985031,11.0,128.757,128.756,6.0]
["binance-futures","SOLUSDT",1722825055477,1.0,128.96,128.959,92.0]
["binance-futures","SOLUSDT",1722825084438,86.0,128.734,128.733,25.0]
["binance-futures","SOLUSDT",1722825119331,2.0,129.276,129.275,105.0]
["binance-futures","SOLUSDT",1722825179452,65.0,129.326,129.325,2.0]
["binance-futures","SOLUSDT",1722825204933,47.0,129.257,129.256,9.0]
["binance-futures","SOLUSDT",1722825233520,62.0,129.646,129.645,21.0]
["binance-futures","SOLUSDT",1722825303295,24.0,129.41,129.409,45.0]
["binance-futures","SOLUSDT",1722825327687,12.0,129.494,129.493,85.0]
["binance-futures","SOLUSDT",1722825357048,68.0,129.556,129.555,19.0]
["binance-futures","SOLUSDT",1722825428276,92.0,129.325,129.324,25.0]
["binance-futures","SOLUSDT",1722825453129,56.0,129.167,129.166,11.0]
["binance-futures","SOLUSDT",1722825481453,15.0,128.769,128.755,1.0]
["binance-futures","SOLUSDT",1722825546491,1.0,127.966,127.965,46.0]
["binance-futures","SOLUSDT",1722825575138,1.0,127.69,127.686,18.0]
["binance-futures","SOLUSDT",1722825603068,35.0,127.466,127.465,48.0]
["binance-futures","SOLUSDT",1722825668531,69.0,127.716,127.715,16.0]
["binance-futures","SOLUSDT",1722825696723,10.0,127.462,127.455,16.0]
["binance-futures","SOLUSDT",1722825725485,236.0,127.504,127.503,8.0]
["binance-futures","SOLUSDT",1722825790929,49.0,127.331,127.33,3.0]
["binance-futures","SOLUSDT",1722825818208,1.0,127.188,127.187,76.0]
["binance-futures","SOLUSDT",1722825844723,72.0,127.125,127.124,3.0]
["binance-futures","SOLUSDT",1722825915112,1.0,127.813,127.804,19.0]
["binance-futures","SOLUSDT",1722825943697,71.0,127.392,127.391,4.0]
["binance-futures","SOLUSDT",1722825970271,3.0,127.334,127.333,22.0]
["binance-futures","SOLUSDT",1722826040897,5.0,127.333,127.332,13.0]
["binance-futures","SOLUSDT",1722826065558,35.0,127.107,127.106,9.0]
["binance-futures","SOLUSDT",1722826094407,43.0,128.095,128.094,15.0]
["binance-futures","SOLUSDT",1722826163357,76.0,128.644,128.643,1.0]
["binance-futures","SOLUSDT",1722826188241,3.0,129.098,129.097,17.0]
["binance-futures","SOLUSDT",1722826215961,3.0,129.582,129.581,53.0]
["binance-futures","SOLUSDT",1722826284873,44.0,130.149,130.148,19.0]
["binance-futures","SOLUSDT",1722826309499,11.0,130.592,130.566,10.0]
["binance-futures","SOLUSDT",1722826337756,4.0,130.394,130.393,21.0]
["binance-futures","SOLUSDT",1722826403563,39.0,130.178,130.177,20.0]
["binance-futures","SOLUSDT",1722826431884,72.0,130.058,130.057,2.0]
["binance-futures","SOLUSDT",1722826460293,1.0,129.318,129.317,14.0]
["binance-futures","SOLUSDT",1722826509655,26.0,129.595,129.594,13.0]
["binance-futures","SOLUSDT",1722826555839,110.0,129.635,129.634,29.0]
["binance-futures","SOLUSDT",1722826620886,6.0,130.76,130.759,2.0]
["binance-futures","SOLUSDT",1722826649445,4.0,130.908,130.907,55.0]
["binance-futures","SOLUSDT",1722826678149,1.0,130.611,130.61,103.0]
["binance-futures","SOLUSDT",1722826743847,31.0,130.618,130.617,1.0]
["binance-futures","SOLUSDT",1722826772317,35.0,130.609,130.608,10.0]
["binance-futures","SOLUSDT",1722826801854,372.0,130.917,130.916,53.0]
["binance-futures","SOLUSDT",1722826867843,2.0,130.194,130.193,30.0]
["binance-futures","SOLUSDT",1722826895825,7.0,130.45,130.449,1.0]
["binance-futures","SOLUSDT",1722826922158,36.0,130.284,130.283,4.0]
["binance-futures","SOLUSDT",1722826993317,18.0,130.267,130.25,45.0]
["binance-futures","SOLUSDT",1722827022349,25.0,130.336,130.335,36.0]
["binance-futures","SOLUSDT",1722827048163,55.0,130.453,130.452,15.0]
["binance-futures","SOLUSDT",1722827119670,38.0,129.992,129.991,66.0]
["binance-futures","SOLUSDT",1722827148113,5.0,129.462,129.461,45.0]
["binance-futures","SOLUSDT",1722827177883,2.0,129.407,129.405,50.0]
["binance-futures","SOLUSDT",1722827241658,35.0,128.602,128.601,9.0]
["binance-futures","SOLUSDT",1722827266296,25.0,128.716,128.715,1.0]
["binance-futures","SOLUSDT",1722827295832,27.0,128.51,128.509,45.0]
["binance-futures","SOLUSDT",1722827367601,32.0,128.107,128.106,13.0]
["binance-futures","SOLUSDT",1722827395042,6.0,128.123,128.122,16.0]
["binance-futures","SOLUSDT",1722827423484,6.0,128.386,128.385,73.0]
["binance-futures","SOLUSDT",1722827490141,113.0,128.873,128.872,21.0]
["binance-futures","SOLUSDT",1722827520253,68.0,128.454,128.453,26.0]
["binance-futures","SOLUSDT",1722827549767,152.0,128.301,128.3,13.0]
["binance-futures","SOLUSDT",1722827616939,15.0,128.059,128.058,25.0]
["binance-futures","SOLUSDT",1722827646111,24.0,128.049,128.048,14.0]
["binance-futures","SOLUSDT",1722827674304,7.0,128.115,128.114,25.0]
["binance-futures","SOLUSDT",1722827743441,22.0,128.168,128.166,32.0]
["binance-futures","SOLUSDT",1722827771814,41.0,128.12,128.119,6.0]
["binance-futures","SOLUSDT",1722827838655,102.0,127.801,127.8,7.0]
["binance-futures","SOLUSDT",1722827867409,4.0,127.91,127.909,45.0]
["binance-futures","SOLUSDT",1722827890028,33.0,128.319,128.318,25.0]
["binance-futures","SOLUSDT",1722827964173,25.0,128.188,128.187,105.0]
["binance-futures","SOLUSDT",1722827993000,94.0,128.666,128.665,1.0]
["binance-futures","SOLUSDT",1722828018180,1.0,128.374,128.367,74.0]
["binance-futures","SOLUSDT",1722828091654,130.0,128.505,128.504,50.0]
["binance-futures","SOLUSDT",1722828121157,73.0,128.776,128.775,20.0]
["binance-futures","SOLUSDT",1722828147650,30.0,128.544,128.543,59.0]
["binance-futures","SOLUSDT",1722828217164,7.0,130.067,130.066,117.0]
["binance-futures","SOLUSDT",1722828245306,3.0,129.889,129.888,17.0]
["binance-futures","SOLUSDT",1722828270563,118.0,129.771,129.77,3.0]
["binance-futures","SOLUSDT",1722828342775,26.0,129.728,129.727,54.0]
["binance-futures","SOLUSDT",1722828368847,29.0,129.625,129.624,61.0]
["binance-futures","SOLUSDT",1722828398962,1.0,129.525,129.524,24.0]
["binance-futures","SOLUSDT",1722828470142,39.0,129.424,129.423,6.0]
["binance-futures","SOLUSDT",1722828495757,5.0,129.438,129.433,48.0]
["binance-futures","SOLUSDT",1722828524906,1.0,129.803,129.797,104.0]
["binance-futures","SOLUSDT",1722828599151,16.0,129.524,129.523,24.0]
["binance-futures","SOLUSDT",1722828645749,1.0,128.864,128.863,34.0]
["binance-futures","SOLUSDT",1722828654380,14.0,128.968,128.965,4.0]
["binance-futures","SOLUSDT",1722828722817,8.0,129.431,129.42,3.0]
["binance-futures","SOLUSDT",1722828752006,61.0,129.432,129.431,7.0]
["binance-futures","SOLUSDT",1722828781546,16.0,128.601,128.596,38.0]
["binance-futures","SOLUSDT",1722828850706,16.0,128.132,128.131,55.0]
["binance-futures","SOLUSDT",1722828879276,42.0,128.265,128.264,5.0]
["binance-futures","SOLUSDT",1722828905442,90.0,128.4,128.399,77.0]
["binance-futures","SOLUSDT",1722828978227,85.0,128.025,128.024,71.0]
["binance-futures","SOLUSDT",1722829008258,45.0,128.191,128.19,8.0]
["binance-futures","SOLUSDT",1722829034627,83.0,128.084,128.083,8.0]
["binance-futures","SOLUSDT",1722829107349,17.0,128.079,128.078,38.0]
["binance-futures","SOLUSDT",1722829139437,12.0,128.627,128.626,17.0]
["binance-futures","SOLUSDT",1722829164109,1.0,128.734,128.733,41.0]
["binance-futures","SOLUSDT",1722829239991,24.0,128.168,128.167,1.0]
["binance-futures","SOLUSDT",1722829267322,261.0,128.801,128.8,2.0]
["binance-futures","SOLUSDT",1722829297794,41.0,128.422,128.421,36.0]
["binance-futures","SOLUSDT",1722829385385,12.0,128.555,128.55,2.0]
["binance-futures","SOLUSDT",1722829403298,2.0,128.365,128.364,43.0]
["binance-futures","SOLUSDT",1722829437020,157.0,128.701,128.7,3.0]
["binance-futures","SOLUSDT",1722829510094,42.0,129.245,129.244,56.0]
["binance-futures","SOLUSDT",1722829536231,11.0,129.525,129.524,11.0]
["binance-futures","SOLUSDT",1722829566583,4.0,129.677,129.676,106.0]
["binance-futures","SOLUSDT",1722829634663,37.0,129.902,129.901,1.0]
["binance-futures","SOLUSDT",1722829663917,23.0,129.653,129.652,40.0]
["binance-futures","SOLUSDT",1722829737519,2.0,129.292,129.291,101.0]
["binance-futures","SOLUSDT",1722829763218,23.0,128.829,128.828,231.0]
["binance-futures","SOLUSDT",1722829794663,68.0,128.675,128.674,62.0]
["binance-futures","SOLUSDT",1722829862544,62.0,127.972,127.971,26.0]
["binance-futures","SOLUSDT",1722829891098,17.0,128.245,128.244,105.0]
["binance-futures","SOLUSDT",1722829921008,1.0,127.981,127.98,38.0]
["binance-futures","SOLUSDT",1722829990062,106.0,127.934,127.933,99.0]
["binance-futures","SOLUSDT",1722830019960,151.0,127.692,127.691,31.0]
["binance-futures","SOLUSDT",1722830051310,2.0,127.764,127.763,62.0]
["binance-futures","SOLUSDT",1722830114008,4.0,127.645,127.644,34.0]
["binance-futures","SOLUSDT",1722830152164,208.0,127.573,127.572,8.0]
["binance-futures","SOLUSDT",1722830178564,54.0,127.89,127.889,86.0]
["binance-futures","SOLUSDT",1722830255121,5.0,127.787,127.786,101.0]
["binance-futures","SOLUSDT",1722830286225,8.0,127.423,127.417,16.0]
["binance-futures","SOLUSDT",1722830312705,49.0,127.323,127.322,8.0]
["binance-futures","SOLUSDT",1722830383494,77.0,126.448,126.447,10.0]
["binance-futures","SOLUSDT",1722830408567,2.0,125.995,125.994,7.0]
["binance-futures","SOLUSDT",1722830436359,38.0,125.841,125.84,43.0]
["binance-futures","SOLUSDT",1722830505339,29.0,126.2,126.199,12.0]
["binance-futures","SOLUSDT",1722830529572,35.0,125.85,125.849,8.0]
["binance-futures","SOLUSDT",1722830557822,38.0,126.017,126.016,92.0]
["binance-futures","SOLUSDT",1722830627260,190.0,125.291,125.29,9.0]
["binance-futures","SOLUSDT",1722830652143,17.0,125.044,125.043,43.0]
["binance-futures","SOLUSDT",1722830680156,14.0,125.142,125.141,313.0]
["binance-futures","SOLUSDT",1722830745971,52.0,126.038,126.037,21.0]
["binance-futures","SOLUSDT",1722830788546,16.0,126.139,126.138,2.0]
["binance-futures","SOLUSDT",1722830802318,1.0,126.249,126.24,2.0]
["binance-futures","SOLUSDT",1722830870621,52.0,125.855,125.854,25.0]
["binance-futures","SOLUSDT",1722830899655,47.0,125.955,125.954,10.0]
["binance-futures","SOLUSDT",1722830929279,1.0,126.28,126.276,11.0]
["binance-futures","SOLUSDT",1722830996830,35.0,126.827,126.826,19.0]
["binance-futures","SOLUSDT",1722831025133,25.0,127.107,127.106,19.0]
["binance-futures","SOLUSDT",1722831092706,2.0,127.469,127.468,22.0]
["binance-futures","SOLUSDT",1722831122455,55.0,127.501,127.5,3.0]
["binance-futures","SOLUSDT",1722831150770,8.0,128.44,128.439,3.0]
["binance-futures","SOLUSDT",1722831216231,31.0,128.706,128.705,4.0]
["binance-futures","SOLUSDT",1722831245403,97.0,129.032,129.031,30.0]
["binance-futures","SOLUSDT",1722831269836,63.0,130.069,130.068,324.0]
["binance-futures","SOLUSDT",1722831338045,34.0,129.556,129.555,16.0]
["binance-futures","SOLUSDT",1722831366329,8.0,129.129,129.128,43.0]
["binance-futures","SOLUSDT",1722831390469,89.0,129.149,129.148,3.0]
["binance-futures","SOLUSDT",1722831460616,2.0,129.535,129.534,28.0]
["binance-futures","SOLUSDT",1722831492105,11.0,129.154,129.153,34.0]
["binance-futures","SOLUSDT",1722831514327,86.0,129.091,129.09,102.0]
["binance-futures","SOLUSDT",1722831588088,12.0,129.143,129.142,72.0]
["binance-futures","SOLUSDT",1722831614560,48.0,129.43,129.429,44.0]
["binance-futures","SOLUSDT",1722831643250,401.0,129.578,129.577,1.0]
["binance-futures","SOLUSDT",1722831715566,9.0,128.987,128.986,4.0]
["binance-futures","SOLUSDT",1722831741993,14.0,128.744,128.743,2.0]
["binance-futures","SOLUSDT",1722831772268,184.0,129.084,129.083,83.0]
["binance-futures","SOLUSDT",1722831844072,18.0,129.027,129.026,21.0]
["binance-futures","SOLUSDT",1722831873724,58.0,128.627,128.626,31.0]
["binance-futures","SOLUSDT",1722831902182,138.0,128.106,128.105,1.0]
["binance-futures","SOLUSDT",1722831974205,54.0,128.264,128.263,16.0]
["binance-futures","SOLUSDT",1722832005882,1.0,127.982,127.981,76.0]
["binance-futures","SOLUSDT",1722832037135,34.0,127.659,127.658,14.0]
["binance-futures","SOLUSDT",1722832109104,86.0,126.993,126.992,12.0]
["binance-futures","SOLUSDT",1722832138379,4.0,127.024,127.023,8.0]
["binance-futures","SOLUSDT",1722832164387,4.0,126.639,126.638,1.0]
["binance-futures","SOLUSDT",1722832223319,194.0,126.692,126.691,61.0]
["binance-futures","SOLUSDT",1722832264698,67.0,126.849,126.848,1.0]
["binance-futures","SOLUSDT",1722832290755,129.0,126.954,126.953,21.0]
["binance-futures","SOLUSDT",1722832364203,6.0,126.89,126.889,153.0]
["binance-futures","SOLUSDT",1722832395257,52.0,126.798,126.797,41.0]
["binance-futures","SOLUSDT",1722832422490,62.0,126.803,126.802,11.0]
["binance-futures","SOLUSDT",1722832500845,22.0,126.703,126.702,7.0]
["binance-futures","SOLUSDT",1722832526248,38.0,126.59,126.588,1.0]
["binance-futures","SOLUSDT",1722832555606,48.0,126.546,126.545,5.0]
["binance-futures","SOLUSDT",1722832627123,1.0,126.367,126.362,25.0]
["binance-futures","SOLUSDT",1722832653375,36.0,125.647,125.646,6.0]
["binance-futures","SOLUSDT",1722832722774,27.0,125.241,125.24,1.0]
["binance-futures","SOLUSDT",1722832747698,11.0,125.109,125.108,155.0]
["binance-futures","SOLUSDT",1722832775850,33.0,125.34,125.339,9.0]
["binance-futures","SOLUSDT",1722832846603,181.0,125.388,125.387,83.0]
["binance-futures","SOLUSDT",1722832873218,8.0,125.57,125.569,13.0]
["binance-futures","SOLUSDT",1722832901678,1.0,125.487,125.478,25.0]
["binance-futures","SOLUSDT",1722832949563,16.0,125.6,125.599,31.0]
["binance-futures","SOLUSDT",1722833000019,106.0,126.485,126.484,445.0]
["binance-futures","SOLUSDT",1722833029481,1.0,126.189,126.188,59.0]
["binance-futures","SOLUSDT",1722833101936,35.0,126.043,126.042,25.0]
["binance-futures","SOLUSDT",1722833132450,16.0,125.629,125.628,214.0]
["binance-futures","SOLUSDT",1722833163117,15.0,125.42,125.419,123.0]
["binance-futures","SOLUSDT",1722833229925,16.0,125.86,125.859,41.0]
["binance-futures","SOLUSDT",1722833258706,53.0,125.606,125.605,14.0]
["binance-futures","SOLUSDT",1722833289217,45.0,125.459,125.458,41.0]
["binance-futures","SOLUSDT",1722833356243,88.0,124.826,124.825,4.0]
["binance-futures","SOLUSDT",1722833384586,242.0,124.675,124.674,34.0]
["binance-futures","SOLUSDT",1722833409424,1.0,124.327,124.326,54.0]
["binance-futures","SOLUSDT",1722833478138,24.0,123.866,123.863,52.0]
["binance-futures","SOLUSDT",1722833506460,31.0,124.02,124.019,52.0]
["binance-futures","SOLUSDT",1722833531109,2038.0,124.1,124.099,47.0]
["binance-futures","SOLUSDT",1722833600849,66.0,123.681,123.68,3.0]
["binance-futures","SOLUSDT",1722833625472,44.0,123.651,123.65,787.0]
["binance-futures","SOLUSDT",1722833655357,201.0,123.663,123.662,4.0]
["binance-futures","SOLUSDT",1722833722984,2.0,123.75,123.749,38.0]
["binance-futures","SOLUSDT",1722833746937,8.0,123.76,123.759,126.0]
["binance-futures","SOLUSDT",1722833776219,2.0,124.197,124.196,324.0]
["binance-futures","SOLUSDT",1722833845305,38.0,124.395,124.394,37.0]
["binance-futures","SOLUSDT",1722833870011,29.0,124.157,124.156,18.0]
["binance-futures","SOLUSDT",1722833897773,58.0,123.742,123.741,4.0]
["binance-futures","SOLUSDT",1722833965288,92.0,123.849,123.848,15.0]
["binance-futures","SOLUSDT",1722833995796,3.0,123.899,123.898,32.0]
["binance-futures","SOLUSDT",1722834023928,1.0,123.922,123.92,25.0]
["binance-futures","SOLUSDT",1722834090555,17.0,123.62,123.619,33.0]
["binance-futures","SOLUSDT",1722834118056,68.0,123.753,123.752,1.0]
["binance-futures","SOLUSDT",1722834182561,69.0,123.346,123.345,11.0]
["binance-futures","SOLUSDT",1722834210544,3.0,122.97,122.969,26.0]
["binance-futures","SOLUSDT",1722834237917,30.0,122.865,122.857,1.0]
["binance-futures","SOLUSDT",1722834302135,29.0,122.324,122.323,51.0]
["binance-futures","SOLUSDT",1722834312966,8.0,122.644,122.643,2.0]
["binance-futures","SOLUSDT",1722834357381,76.0,122.633,122.632,26.0]
["binance-futures","SOLUSDT",1722834422881,4.0,121.706,121.705,15.0]
["binance-futures","SOLUSDT",1722834451205,16.0,121.084,121.083,6.0]
["binance-futures","SOLUSDT",1722834475294,24.0,120.699,120.698,65.0]
["binance-futures","SOLUSDT",1722834544661,3.0,119.997,119.996,16.0]
["binance-futures","SOLUSDT",1722834572468,21.0,120.036,120.027,63.0]
["binance-futures","SOLUSDT",1722834596580,8.0,120.097,120.096,34.0]
["binance-futures","SOLUSDT",1722834668594,4.0,118.435,118.433,1.0]
["binance-futures","SOLUSDT",1722834699013,43.0,117.638,117.632,17.0]
["binance-futures","SOLUSDT",1722834725623,6.0,116.297,116.274,14.0]
["binance-futures","SOLUSDT",1722834800529,1.0,114.765,114.755,2.0]
["binance-futures","SOLUSDT",1722834826646,21.0,115.527,115.392,75.0]
["binance-futures","SOLUSDT",1722834855080,21.0,118.025,117.998,50.0]
["binance-futures","SOLUSDT",1722834928216,3.0,119.243,119.242,24.0]
["binance-futures","SOLUSDT",1722834954743,12.0,118.019,117.971,10.0]
["binance-futures","SOLUSDT",1722834984292,2.0,116.985,116.969,26.0]
["binance-futures","SOLUSDT",1722835060546,2.0,115.695,115.672,10.0]
["binance-futures","SOLUSDT",1722835080732,25.0,114.496,114.493,25.0]
["binance-futures","SOLUSDT",1722835109389,18.0,116.542,116.541,6.0]
["binance-futures","SOLUSDT",1722835178075,2.0,116.042,116.031,7.0]
["binance-futures","SOLUSDT",1722835206585,1.0,116.918,116.867,13.0]
["binance-futures","SOLUSDT",1722835235673,42.0,117.2,117.198,30.0]
["binance-futures","SOLUSDT",1722835302269,71.0,119.403,119.401,1.0]
["binance-futures","SOLUSDT",1722835331854,93.0,118.543,118.542,172.0]
["binance-futures","SOLUSDT",1722835357263,1.0,120.078,120.071,1.0]
["binance-futures","SOLUSDT",1722835427542,1.0,120.949,120.929,36.0]
["binance-futures","SOLUSDT",1722835456119,100.0,121.348,121.208,17.0]
["binance-futures","SOLUSDT",1722835480952,9.0,121.826,121.825,1.0]
["binance-futures","SOLUSDT",1722835551437,1.0,121.044,121.042,14.0]
["binance-futures","SOLUSDT",1722835580073,38.0,122.141,122.14,64.0]
["binance-futures","SOLUSDT",1722835647008,1.0,121.954,121.953,25.0]
["binance-futures","SOLUSDT",1722835675789,11.0,122.436,122.422,59.0]
["binance-futures","SOLUSDT",1722835700737,19.0,122.06,122.058,1.0]
["binance-futures","SOLUSDT",1722835767361,9.0,121.615,121.614,13.0]
["binance-futures","SOLUSDT",1722835798393,12.0,121.046,121.045,13.0]
["binance-futures","SOLUSDT",1722835823380,14.0,120.84,120.838,1.0]
["binance-futures","SOLUSDT",1722835892160,1.0,121.625,121.619,14.0]
["binance-futures","SOLUSDT",1722835916587,25.0,122.034,122.019,1.0]
["binance-futures","SOLUSDT",1722835944514,1.0,122.39,122.389,105.0]
["binance-futures","SOLUSDT",1722836014029,27.0,123.384,123.383,1.0]
["binance-futures","SOLUSDT",1722836038484,44.0,123.223,123.22,13.0]
["binance-futures","SOLUSDT",1722836066686,1.0,122.698,122.697,20.0]
["binance-futures","SOLUSDT",1722836136131,46.0,122.538,122.537,3.0]
["binance-futures","SOLUSDT",1722836161406,46.0,122.22,122.219,16.0]
["binance-futures","SOLUSDT",1722836190278,50.0,122.556,122.555,26.0]
["binance-futures","SOLUSDT",1722836256769,56.0,122.079,122.078,15.0]
["binance-futures","SOLUSDT",1722836284939,36.0,122.109,122.108,1.0]
["binance-futures","SOLUSDT",1722836312816,4.0,122.507,122.506,8.0]
["binance-futures","SOLUSDT",1722836378964,2.0,121.826,121.824,8.0]
["binance-futures","SOLUSDT",1722836407228,90.0,121.5,121.499,2.0]
["binance-futures","SOLUSDT",1722836454157,9.0,121.73,121.718,86.0]
["binance-futures","SOLUSDT",1722836500385,3.0,121.549,121.543,84.0]
["binance-futures","SOLUSDT",1722836529321,41.0,121.648,121.647,1.0]
["binance-futures","SOLUSDT",1722836554771,32.0,121.066,121.065,7.0]
["binance-futures","SOLUSDT",1722836624939,1.0,120.001,120.0,84.0]
["binance-futures","SOLUSDT",1722836652434,6.0,120.675,120.667,25.0]
["binance-futures","SOLUSDT",1722836676585,18.0,121.05,121.049,24.0]
["binance-futures","SOLUSDT",1722836746345,1.0,122.142,122.124,2.0]
["binance-futures","SOLUSDT",1722836770633,7.0,122.29,122.289,57.0]
["binance-futures","SOLUSDT",1722836798496,63.0,121.764,121.763,45.0]
["binance-futures","SOLUSDT",1722836867437,30.0,120.977,120.976,16.0]
["binance-futures","SOLUSDT",1722836891891,15.0,120.901,120.9,3.0]
["binance-futures","SOLUSDT",1722836919594,51.0,121.256,121.254,2.0]
["binance-futures","SOLUSDT",1722836989285,1.0,120.899,120.896,33.0]
["binance-futures","SOLUSDT",1722837014083,19.0,120.92,120.919,3.0]
["binance-futures","SOLUSDT",1722837041737,46.0,120.498,120.497,15.0]
["binance-futures","SOLUSDT",1722837106290,13.0,119.66,119.659,41.0]
["binance-futures","SOLUSDT",1722837145199,16.0,119.876,119.875,1.0]
["binance-futures","SOLUSDT",1722837162530,2.0,119.825,119.811,18.0]
["binance-futures","SOLUSDT",1722837228214,8.0,120.173,120.165,13.0]
["binance-futures","SOLUSDT",1722837257110,1.0,120.453,120.452,33.0]
["binance-futures","SOLUSDT",1722837325211,27.0,120.173,120.172,1.0]
["binance-futures","SOLUSDT",1722837354193,11.0,120.2,120.196,2.0]
["binance-futures","SOLUSDT",1722837382728,1.0,120.144,120.143,21.0]
["binance-futures","SOLUSDT",1722837448221,1.0,119.443,119.442,32.0]
["binance-futures","SOLUSDT",1722837476970,4.0,118.932,118.92,119.0]
["binance-futures","SOLUSDT",1722837505226,2.0,118.889,118.877,40.0]
["binance-futures","SOLUSDT",1722837570123,1.0,118.126,118.12,1.0]
["binance-futures","SOLUSDT",1722837597934,24.0,118.538,118.537,16.0]
["binance-futures","SOLUSDT",1722837623001,222.0,118.588,118.587,1.0]
["binance-futures","SOLUSDT",1722837692769,32.0,119.405,119.404,25.0]
["binance-futures","SOLUSDT",1722837720676,1.0,118.977,118.974,1.0]
["binance-futures","SOLUSDT",1722837745654,49.0,118.875,118.874,1.0]
["binance-futures","SOLUSDT",1722837815797,18.0,116.982,116.969,1.0]
["binance-futures","SOLUSDT",1722837836524,17.0,117.328,117.327,4.0]
["binance-futures","SOLUSDT",1722837870536,1.0,117.054,117.053,1.0]
["binance-futures","SOLUSDT",1722837940941,2.0,116.354,116.34,2.0]
["binance-futures","SOLUSDT",1722837965302,13.0,116.296,116.28,7.0]
["binance-futures","SOLUSDT",1722837993983,1.0,116.675,116.671,32.0]
["binance-futures","SOLUSDT",1722838063185,1.0,118.891,118.872,8.0]
["binance-futures","SOLUSDT",1722838088450,12.0,119.227,119.226,1.0]
["binance-futures","SOLUSDT",1722838117147,17.0,118.236,118.23,2.0]
["binance-futures","SOLUSDT",1722838184831,10.0,119.5,119.499,1.0]
["binance-futures","SOLUSDT",1722838213476,1.0,118.502,118.501,26.0]
["binance-futures","SOLUSDT",1722838242794,4.0,118.657,118.644,25.0]
["binance-futures","SOLUSDT",1722838309868,1.0,118.003,118.002,38.0]
["binance-futures","SOLUSDT",1722838339110,56.0,118.365,118.355,1.0]
["binance-futures","SOLUSDT",1722838367989,1.0,118.767,118.764,11.0]
["binance-futures","SOLUSDT",1722838434133,1.0,118.601,118.6,54.0]
["binance-futures","SOLUSDT",1722838462318,1.0,118.42,118.419,112.0]
["binance-futures","SOLUSDT",1722838504909,25.0,118.96,118.954,13.0]
["binance-futures","SOLUSDT",1722838556135,81.0,118.406,118.403,16.0]
["binance-futures","SOLUSDT",1722838584475,4.0,118.585,118.584,14.0]
["binance-futures","SOLUSDT",1722838650563,6.0,119.241,119.23,16.0]
["binance-futures","SOLUSDT",1722838680113,1.0,118.606,118.605,12.0]
["binance-futures","SOLUSDT",1722838705480,10.0,118.171,118.17,21.0]
["binance-futures","SOLUSDT",1722838775888,21.0,117.172,117.161,3.0]
["binance-futures","SOLUSDT",1722838804289,46.0,116.805,116.803,4.0]
["binance-futures","SOLUSDT",1722838829179,21.0,117.456,117.452,1.0]
["binance-futures","SOLUSDT",1722838901144,18.0,115.321,115.313,56.0]
["binance-futures","SOLUSDT",1722838929388,68.0,115.324,115.286,45.0]
["binance-futures","SOLUSDT",1722838953850,35.0,114.865,114.861,35.0]
["binance-futures","SOLUSDT",1722839022895,58.0,115.011,114.994,29.0]
["binance-futures","SOLUSDT",1722839047674,5.0,114.5,114.472,14.0]
["binance-futures","SOLUSDT",1722839075883,56.0,112.432,112.372,15.0]
["binance-futures","SOLUSDT",1722839144558,1.0,112.452,112.433,20.0]
["binance-futures","SOLUSDT",1722839168862,13.0,112.536,112.48,45.0]
["binance-futures","SOLUSDT",1722839203544,4.0,113.868,113.836,18.0]
["binance-futures","SOLUSDT",1722839267166,14.0,114.744,114.724,1.0]
["binance-futures","SOLUSDT",1722839292434,56.0,114.548,114.547,1.0]
["binance-futures","SOLUSDT",1722839321823,12.0,113.796,113.78,59.0]
["binance-futures","SOLUSDT",1722839388725,11.0,113.948,113.928,1.0]
["binance-futures","SOLUSDT",1722839417232,12.0,114.915,114.914,1.0]
["binance-futures","SOLUSDT",1722839445219,1.0,115.259,115.231,10.0]
["binance-futures","SOLUSDT",1722839512183,1.0,116.203,116.189,20.0]
["binance-futures","SOLUSDT",1722839541412,10.0,116.762,116.74,12.0]
["binance-futures","SOLUSDT",1722839567001,11.0,116.964,116.95,29.0]
["binance-futures","SOLUSDT",1722839636766,6.0,116.841,116.819,26.0]
["binance-futures","SOLUSDT",1722839665856,51.0,116.383,116.377,16.0]
["binance-futures","SOLUSDT",1722839690902,11.0,116.351,116.323,1.0]
["binance-futures","SOLUSDT",1722839761518,6.0,115.439,115.438,69.0]
["binance-futures","SOLUSDT",1722839790581,2.0,114.898,114.889,2.0]
["binance-futures","SOLUSDT",1722839815455,37.0,115.013,115.011,30.0]
["binance-futures","SOLUSDT",1722839885493,13.0,114.64,114.636,59.0]
["binance-futures","SOLUSDT",1722839901471,21.0,114.477,114.476,16.0]
["binance-futures","SOLUSDT",1722839938626,11.0,114.592,114.582,9.0]
["binance-futures","SOLUSDT",1722840007665,24.0,113.181,113.155,3.0]
["binance-futures","SOLUSDT",1722840033079,23.0,111.238,111.219,6.0]
["binance-futures","SOLUSDT",1722840062597,7.0,109.974,109.959,4.0]
["binance-futures","SOLUSDT",1722840129936,14.0,111.577,111.551,1.0]
["binance-futures","SOLUSDT",1722840159827,2.0,110.527,110.526,56.0]
["binance-futures","SOLUSDT",1722840230137,1.0,111.367,111.366,68.0]
["binance-futures","SOLUSDT",1722840255122,5.0,111.593,111.581,1.0]
["binance-futures","SOLUSDT",1722840283464,16.0,112.011,111.996,12.0]
["binance-futures","SOLUSDT",1722840352833,8.0,113.327,113.303,1.0]
["binance-futures","SOLUSDT",1722840378868,71.0,113.86,113.852,10.0]
["binance-futures","SOLUSDT",1722840408049,1.0,113.499,113.488,15.0]
["binance-futures","SOLUSDT",1722840474974,13.0,115.274,115.253,1.0]
["binance-futures","SOLUSDT",1722840504152,1.0,115.414,115.404,5.0]
["binance-futures","SOLUSDT",1722840532430,2.0,116.335,116.334,11.0]
["binance-futures","SOLUSDT",1722840599210,1.0,115.769,115.767,24.0]
["binance-futures","SOLUSDT",1722840606996,7.0,115.944,115.928,16.0]
["binance-futures","SOLUSDT",1722840655787,4.0,116.568,116.556,48.0]
["binance-futures","SOLUSDT",1722840722130,38.0,115.252,115.246,12.0]
["binance-futures","SOLUSDT",1722840750697,93.0,114.585,114.562,1.0]
["binance-futures","SOLUSDT",1722840775601,2.0,114.811,114.81,46.0]
["binance-futures","SOLUSDT",1722840844735,55.0,114.679,114.678,23.0]
["binance-futures","SOLUSDT",1722840872418,59.0,114.894,114.889,44.0]
["binance-futures","SOLUSDT",1722840897588,35.0,114.931,114.93,1.0]
["binance-futures","SOLUSDT",1722840966716,4.0,115.626,115.625,17.0]
["binance-futures","SOLUSDT",1722840991561,124.0,115.56,115.54,26.0]
["binance-futures","SOLUSDT",1722841019684,161.0,116.334,116.333,119.0]
["binance-futures","SOLUSDT",1722841089353,53.0,117.058,117.0,4.0]
["binance-futures","SOLUSDT",1722841114100,5.0,116.664,116.66,16.0]
["binance-futures","SOLUSDT",1722841142033,16.0,117.039,117.038,35.0]
["binance-futures","SOLUSDT",1722841210961,15.0,117.212,117.196,20.0]
["binance-futures","SOLUSDT",1722841236195,73.0,117.04,117.039,2.0]
["binance-futures","SOLUSDT",1722841264929,79.0,117.007,116.996,4.0]
["binance-futures","SOLUSDT",1722841334762,14.0,116.992,116.991,69.0]
["binance-futures","SOLUSDT",1722841358595,2.0,116.688,116.687,57.0]
["binance-futures","SOLUSDT",1722841386505,3.0,116.718,116.717,6.0]
["binance-futures","SOLUSDT",1722841451056,11.0,118.591,118.573,26.0]
["binance-futures","SOLUSDT",1722841479292,3.0,118.421,118.42,16.0]
["binance-futures","SOLUSDT",1722841507346,15.0,118.516,118.515,1.0]
["binance-futures","SOLUSDT",1722841573698,2.0,117.233,117.232,2.0]
["binance-futures","SOLUSDT",1722841601882,1.0,116.8,116.799,22.0]
["binance-futures","SOLUSDT",1722841667287,7.0,117.936,117.912,40.0]
["binance-futures","SOLUSDT",1722841695572,47.0,118.076,118.075,9.0]
["binance-futures","SOLUSDT",1722841724211,2123.0,118.5,118.499,57.0]
["binance-futures","SOLUSDT",1722841789925,10.0,118.171,118.148,21.0]
["binance-futures","SOLUSDT",1722841818279,21.0,118.019,118.009,40.0]
["binance-futures","SOLUSDT",1722841843070,70.0,117.573,117.572,1.0]
["binance-futures","SOLUSDT",1722841911895,14.0,117.708,117.707,141.0]
["binance-futures","SOLUSDT",1722841939670,90.0,118.08,118.079,16.0]
["binance-futures","SOLUSDT",1722841990808,59.0,117.866,117.865,8.0]
["binance-futures","SOLUSDT",1722842033022,46.0,117.832,117.831,14.0]
["binance-futures","SOLUSDT",1722842061992,30.0,117.839,117.838,10.0]
["binance-futures","SOLUSDT",1722842087082,75.0,117.478,117.477,8.0]
["binance-futures","SOLUSDT",1722842157114,1.0,117.344,117.343,24.0]
["binance-futures","SOLUSDT",1722842181573,25.0,117.977,117.976,103.0]
["binance-futures","SOLUSDT",1722842209305,12.0,118.189,118.188,2.0]
["binance-futures","SOLUSDT",1722842277700,42.0,119.964,119.944,19.0]
["binance-futures","SOLUSDT",1722842302384,5032.0,120.175,120.174,143.0]
["binance-futures","SOLUSDT",1722842330803,20.0,120.587,120.586,1.0]
["binance-futures","SOLUSDT",1722842394445,80.0,121.189,121.188,3.0]
["binance-futures","SOLUSDT",1722842422660,1.0,121.364,121.363,27.0]
["binance-futures","SOLUSDT",1722842450612,14.0,121.816,121.792,8.0]
["binance-futures","SOLUSDT",1722842516028,85.0,121.291,121.273,2.0]
["binance-futures","SOLUSDT",1722842544436,18.0,121.065,121.054,84.0]
["binance-futures","SOLUSDT",1722842572656,65.0,121.462,121.426,1.0]
["binance-futures","SOLUSDT",1722842638265,470.0,121.398,121.397,31.0]
["binance-futures","SOLUSDT",1722842682006,3.0,121.274,121.273,1.0]
["binance-futures","SOLUSDT",1722842691213,8.0,121.292,121.284,85.0]
["binance-futures","SOLUSDT",1722842759673,26.0,120.249,120.248,16.0]
["binance-futures","SOLUSDT",1722842787545,87.0,120.652,120.651,7.0]
["binance-futures","SOLUSDT",1722842811923,137.0,120.769,120.768,15.0]
["binance-futures","SOLUSDT",1722842879430,10.0,120.946,120.945,3.0]
["binance-futures","SOLUSDT",1722842907748,38.0,121.187,121.186,59.0]
["binance-futures","SOLUSDT",1722842932259,29.0,121.317,121.316,66.0]
["binance-futures","SOLUSDT",1722843000901,72.0,121.216,121.215,15.0]
["binance-futures","SOLUSDT",1722843025962,75.0,121.001,121.0,9.0]
["binance-futures","SOLUSDT",1722843094482,12.0,120.479,120.478,2.0]
["binance-futures","SOLUSDT",1722843122280,16.0,120.644,120.643,102.0]
["binance-futures","SOLUSDT",1722843147010,2.0,121.056,121.055,19.0]
["binance-futures","SOLUSDT",1722843215809,16.0,120.332,120.331,3.0]
["binance-futures","SOLUSDT",1722843240233,58.0,120.401,120.4,13.0]
["binance-futures","SOLUSDT",1722843268567,1.0,120.478,120.477,71.0]
["binance-futures","SOLUSDT",1722843337009,67.0,121.213,121.211,1.0]
["binance-futures","SOLUSDT",1722843361359,5.0,121.501,121.494,16.0]
["binance-futures","SOLUSDT",1722843389343,51.0,121.825,121.824,2.0]
["binance-futures","SOLUSDT",1722843458210,2.0,121.904,121.903,20.0]
["binance-futures","SOLUSDT",1722843482580,25.0,121.976,121.975,64.0]
["binance-futures","SOLUSDT",1722843511482,93.0,121.822,121.821,2.0]
["binance-futures","SOLUSDT",1722843577009,69.0,121.466,121.465,47.0]
["binance-futures","SOLUSDT",1722843604732,41.0,121.905,121.904,2.0]
["binance-futures","SOLUSDT",1722843632641,13.0,122.154,122.153,25.0]
["binance-futures","SOLUSDT",1722843697304,29.0,123.838,123.837,2.0]
["binance-futures","SOLUSDT",1722843725691,4.0,123.553,123.544,2.0]
["binance-futures","SOLUSDT",1722843750185,2.0,123.739,123.735,4.0]
["binance-futures","SOLUSDT",1722843819280,8.0,123.687,123.686,30.0]
["binance-futures","SOLUSDT",1722843846618,26.0,123.236,123.234,83.0]
["binance-futures","SOLUSDT",1722843870982,72.0,123.306,123.305,2.0]
["binance-futures","SOLUSDT",1722843939507,2.0,122.821,122.82,14.0]
["binance-futures","SOLUSDT",1722843967108,80.0,123.073,123.072,8.0]
["binance-futures","SOLUSDT",1722843992659,16.0,122.446,122.441,1.0]
["binance-futures","SOLUSDT",1722844049769,4.0,123.513,123.512,55.0]
["binance-futures","SOLUSDT",1722844085548,2.0,123.791,123.79,7.0]
["binance-futures","SOLUSDT",1722844114298,14.0,123.631,123.627,1.0]
["binance-futures","SOLUSDT",1722844183649,8.0,122.947,122.944,16.0]
["binance-futures","SOLUSDT",1722844208582,16.0,123.004,123.003,2.0]
["binance-futures","SOLUSDT",1722844236657,20.0,122.713,122.712,15.0]
["binance-futures","SOLUSDT",1722844306643,43.0,122.706,122.705,1.0]
["binance-futures","SOLUSDT",1722844331703,4.0,122.706,122.705,9.0]
["binance-futures","SOLUSDT",1722844360008,45.0,122.665,122.664,2.0]
["binance-futures","SOLUSDT",1722844426167,1.0,122.581,122.58,83.0]
["binance-futures","SOLUSDT",1722844454373,19.0,122.488,122.487,2.0]
["binance-futures","SOLUSDT",1722844483168,2.0,122.541,122.54,6.0]
["binance-futures","SOLUSDT",1722844549636,8.0,123.163,123.117,2.0]
["binance-futures","SOLUSDT",1722844577179,44.0,122.596,122.595,40.0]
["binance-futures","SOLUSDT",1722844643780,4.0,122.815,122.814,123.0]
["binance-futures","SOLUSDT",1722844673700,1.0,122.772,122.771,2.0]
["binance-futures","SOLUSDT",1722844702652,13.0,122.655,122.654,45.0]
["binance-futures","SOLUSDT",1722844743943,34.0,122.799,122.798,136.0]
["binance-futures","SOLUSDT",1722844803695,2.0,122.854,122.85,26.0]
["binance-futures","SOLUSDT",1722844832224,67.0,122.428,122.427,2.0]
["binance-futures","SOLUSDT",1722844898017,14.0,122.628,122.627,77.0]
["binance-futures","SOLUSDT",1722844927185,8.0,122.872,122.871,22.0]
["binance-futures","SOLUSDT",1722844952350,2.0,122.894,122.893,14.0]
["binance-futures","SOLUSDT",1722845023438,35.0,123.718,123.717,116.0]
["binance-futures","SOLUSDT",1722845051471,6.0,123.598,123.597,23.0]
["binance-futures","SOLUSDT",1722845076501,11.0,123.454,123.453,7.0]
["binance-futures","SOLUSDT",1722845146045,133.0,122.446,122.443,19.0]
["binance-futures","SOLUSDT",1722845174036,91.0,122.421,122.42,4.0]
["binance-futures","SOLUSDT",1722845198462,21.0,121.706,121.705,69.0]
["binance-futures","SOLUSDT",1722845267248,7.0,121.433,121.432,24.0]
["binance-futures","SOLUSDT",1722845291617,2.0,121.543,121.542,1.0]
["binance-futures","SOLUSDT",1722845319775,28.0,121.398,121.378,80.0]
["binance-futures","SOLUSDT",1722845389962,66.0,121.279,121.278,4.0]
["binance-futures","SOLUSDT",1722845409426,81.0,121.14,121.139,9.0]
["binance-futures","SOLUSDT",1722845442416,71.0,121.23,121.229,192.0]
["binance-futures","SOLUSDT",1722845508622,41.0,120.784,120.783,1.0]
["binance-futures","SOLUSDT",1722845536265,1.0,120.986,120.985,141.0]
["binance-futures","SOLUSDT",1722845564454,44.0,120.724,120.723,45.0]
["binance-futures","SOLUSDT",1722845630566,7.0,120.81,120.809,5.0]
["binance-futures","SOLUSDT",1722845659547,36.0,120.718,120.717,10.0]
["binance-futures","SOLUSDT",1722845687818,69.0,121.241,121.24,16.0]
["binance-futures","SOLUSDT",1722845752608,110.0,121.687,121.686,8.0]
["binance-futures","SOLUSDT",1722845781012,26.0,121.533,121.532,1.0]
["binance-futures","SOLUSDT",1722845806154,10.0,121.775,121.772,18.0]
["binance-futures","SOLUSDT",1722845875646,53.0,122.279,122.278,99.0]
["binance-futures","SOLUSDT",1722845903662,4.0,123.0,122.999,69.0]
["binance-futures","SOLUSDT",1722845969071,7.0,122.773,122.772,2.0]
["binance-futures","SOLUSDT",1722845997401,1.0,122.829,122.828,119.0]
["binance-futures","SOLUSDT",1722846022620,88.0,122.414,122.413,69.0]
["binance-futures","SOLUSDT",1722846093288,160.0,122.511,122.51,2.0]
["binance-futures","SOLUSDT",1722846105381,7.0,122.159,122.158,75.0]
["binance-futures","SOLUSDT",1722846146842,3.0,122.304,122.303,349.0]
["binance-futures","SOLUSDT",1722846216412,1.0,122.057,122.056,158.0]
["binance-futures","SOLUSDT",1722846245237,6.0,122.325,122.324,125.0]
["binance-futures","SOLUSDT",1722846270097,7.0,122.378,122.377,1.0]
["binance-futures","SOLUSDT",1722846340317,149.0,121.386,121.385,13.0]
["binance-futures","SOLUSDT",1722846365084,1.0,121.834,121.833,18.0]
["binance-futures","SOLUSDT",1722846393582,7.0,121.744,121.743,22.0]
["binance-futures","SOLUSDT",1722846464945,2.0,122.181,122.18,7.0]
["binance-futures","SOLUSDT",1722846491264,237.0,121.897,121.896,10.0]
["binance-futures","SOLUSDT",1722846521132,4.0,122.272,122.271,4.0]
["binance-futures","SOLUSDT",1722846592908,6.0,121.485,121.484,20.0]
["binance-futures","SOLUSDT",1722846617451,13.0,122.104,122.103,220.0]
["binance-futures","SOLUSDT",1722846646542,18.0,122.141,122.14,40.0]
["binance-futures","SOLUSDT",1722846714076,45.0,122.213,122.212,71.0]
["binance-futures","SOLUSDT",1722846744148,3.0,122.849,122.848,1.0]
["binance-futures","SOLUSDT",1722846772203,130.0,122.795,122.794,5.0]
["binance-futures","SOLUSDT",1722846806814,1.0,122.314,122.313,6.0]
["binance-futures","SOLUSDT",1722846869452,14.0,122.167,122.166,4.0]
["binance-futures","SOLUSDT",1722846894834,11.0,122.222,122.221,10.0]
["binance-futures","SOLUSDT",1722846964906,1.0,122.454,122.45,11.0]
["binance-futures","SOLUSDT",1722846994296,25.0,122.654,122.653,75.0]
["binance-futures","SOLUSDT",1722847020053,11.0,122.755,122.753,4.0]
["binance-futures","SOLUSDT",1722847092730,26.0,122.531,122.53,19.0]
["binance-futures","SOLUSDT",1722847123047,11.0,122.32,122.319,1.0]
["binance-futures","SOLUSDT",1722847149479,60.0,122.067,122.066,39.0]
["binance-futures","SOLUSDT",1722847219190,68.0,121.753,121.752,20.0]
["binance-futures","SOLUSDT",1722847244215,2.0,121.688,121.687,112.0]
["binance-futures","SOLUSDT",1722847272398,46.0,121.57,121.569,4.0]
["binance-futures","SOLUSDT",1722847343596,2.0,121.225,121.217,4.0]
["binance-futures","SOLUSDT",1722847368130,88.0,120.867,120.866,3.0]
["binance-futures","SOLUSDT",1722847396203,26.0,120.956,120.955,71.0]
["binance-futures","SOLUSDT",1722847460845,4.0,119.842,119.834,6.0]
["binance-futures","SOLUSDT",1722847489029,32.0,119.952,119.951,2.0]
["binance-futures","SOLUSDT",1722847556535,18.0,120.018,120.017,4.0]
["binance-futures","SOLUSDT",1722847583018,8.0,120.603,120.602,12.0]
["binance-futures","SOLUSDT",1722847612483,7.0,120.108,120.107,6.0]
["binance-futures","SOLUSDT",1722847642001,3.0,119.905,119.897,66.0]
["binance-futures","SOLUSDT",1722847710793,146.0,119.959,119.958,1.0]
["binance-futures","SOLUSDT",1722847741103,31.0,120.118,120.117,164.0]
["binance-futures","SOLUSDT",1722847808720,1.0,119.819,119.815,15.0]
["binance-futures","SOLUSDT",1722847838307,26.0,119.808,119.807,14.0]
["binance-futures","SOLUSDT",1722847871168,10.0,119.775,119.774,6.0]
["binance-futures","SOLUSDT",1722847939049,2.0,119.813,119.812,49.0]
["binance-futures","SOLUSDT",1722847968641,87.0,119.755,119.754,31.0]
["binance-futures","SOLUSDT",1722847999600,82.0,119.968,119.967,4.0]
["binance-futures","SOLUSDT",1722848074078,41.0,119.827,119.824,19.0]
["binance-futures","SOLUSDT",1722848107599,1.0,119.842,119.841,4.0]
["binance-futures","SOLUSDT",1722848133504,23.0,119.969,119.968,1.0]
["binance-futures","SOLUSDT",1722848208064,56.0,120.469,120.468,2.0]
["binance-futures","SOLUSDT",1722848237193,397.0,120.5,120.499,41.0]
["binance-futures","SOLUSDT",1722848288733,16.0,120.708,120.704,89.0]
["binance-futures","SOLUSDT",1722848339520,1.0,120.666,120.664,18.0]
["binance-futures","SOLUSDT",1722848367614,27.0,120.43,120.416,16.0]
["binance-futures","SOLUSDT",1722848399869,21.0,120.811,120.808,14.0]
["binance-futures","SOLUSDT",1722848472109,16.0,121.01,121.008,13.0]
["binance-futures","SOLUSDT",1722848497177,1.0,121.359,121.358,2.0]
["binance-futures","SOLUSDT",1722848527572,13.0,121.216,121.215,2.0]
["binance-futures","SOLUSDT",1722848601072,1.0,120.931,120.93,72.0]
["binance-futures","SOLUSDT",1722848628301,75.0,121.089,121.088,8.0]
["binance-futures","SOLUSDT",1722848659376,60.0,121.18,121.179,2.0]
["binance-futures","SOLUSDT",1722848735373,5.0,121.445,121.444,18.0]
["binance-futures","SOLUSDT",1722848768551,5.0,121.001,121.0,188.0]
["binance-futures","SOLUSDT",1722848798861,3.0,121.354,121.353,23.0]
["binance-futures","SOLUSDT",1722848873693,49.0,121.373,121.372,4.0]
["binance-futures","SOLUSDT",1722848908619,2.0,121.138,121.137,57.0]
["binance-futures","SOLUSDT",1722848940763,58.0,120.977,120.976,12.0]
["binance-futures","SOLUSDT",1722849018429,37.0,120.511,120.51,6.0]
["binance-futures","SOLUSDT",1722849043248,3.0,120.133,120.132,32.0]
["binance-futures","SOLUSDT",1722849110629,7.0,119.317,119.316,4.0]
["binance-futures","SOLUSDT",1722849139120,67.0,119.612,119.611,25.0]
["binance-futures","SOLUSDT",1722849168103,24.0,119.551,119.54,4.0]
["binance-futures","SOLUSDT",1722849238872,38.0,119.715,119.714,1.0]
["binance-futures","SOLUSDT",1722849269845,65.0,119.898,119.897,2.0]
["binance-futures","SOLUSDT",1722849299126,12.0,119.922,119.92,18.0]
["binance-futures","SOLUSDT",1722849374344,8.0,120.311,120.31,30.0]
["binance-futures","SOLUSDT",1722849403567,2.0,120.672,120.671,28.0]
["binance-futures","SOLUSDT",1722849428478,17.0,121.138,121.137,5.0]
["binance-futures","SOLUSDT",1722849499771,56.0,121.632,121.631,1.0]
["binance-futures","SOLUSDT",1722849530631,8.0,121.663,121.662,7.0]
["binance-futures","SOLUSDT",1722849557383,47.0,121.798,121.797,10.0]
["binance-futures","SOLUSDT",1722849629958,43.0,122.043,122.042,6.0]
["binance-futures","SOLUSDT",1722849656177,6.0,122.102,122.101,4.0]
["binance-futures","SOLUSDT",1722849687298,91.0,121.944,121.94,1.0]
["binance-futures","SOLUSDT",1722849757015,13.0,121.548,121.547,1.0]
["binance-futures","SOLUSDT",1722849792362,59.0,121.307,121.306,28.0]
["binance-futures","SOLUSDT",1722849822643,20.0,121.63,121.625,26.0]
["binance-futures","SOLUSDT",1722849899476,92.0,121.873,121.872,9.0]
["binance-futures","SOLUSDT",1722849931099,127.0,121.691,121.69,4.0]
["binance-futures","SOLUSDT",1722849962170,1.0,120.786,120.777,56.0]
["binance-futures","SOLUSDT",1722850034420,1.0,121.083,121.076,17.0]
["binance-futures","SOLUSDT",1722850064573,4.0,121.481,121.48,68.0]
["binance-futures","SOLUSDT",1722850096856,4.0,121.807,121.806,10.0]
["binance-futures","SOLUSDT",1722850171506,2.0,121.275,121.271,3.0]
["binance-futures","SOLUSDT",1722850203778,85.0,121.62,121.618,5.0]
["binance-futures","SOLUSDT",1722850230510,1.0,121.254,121.253,3.0]
["binance-futures","SOLUSDT",1722850308008,59.0,121.974,121.973,5.0]
["binance-futures","SOLUSDT",1722850338381,89.0,121.554,121.553,1.0]
["binance-futures","SOLUSDT",1722850366784,12.0,121.308,121.307,3.0]
["binance-futures","SOLUSDT",1722850446727,1.0,121.273,121.272,17.0]
["binance-futures","SOLUSDT",1722850478815,4.0,120.994,120.993,51.0]
["binance-futures","SOLUSDT",1722850530430,102.0,121.681,121.68,41.0]
["binance-futures","SOLUSDT",1722850587484,2.0,121.306,121.3,2.0]
["binance-futures","SOLUSDT",1722850615681,15.0,121.206,121.201,7.0]
["binance-futures","SOLUSDT",1722850646640,1.0,121.166,121.164,6.0]
["binance-futures","SOLUSDT",1722850728231,1.0,120.912,120.91,4.0]
["binance-futures","SOLUSDT",1722850756737,1.0,120.954,120.953,2.0]
["binance-futures","SOLUSDT",1722850788780,12.0,120.932,120.93,3.0]
["binance-futures","SOLUSDT",1722850865478,2.0,120.927,120.926,15.0]
["binance-futures","SOLUSDT",1722850898664,27.0,121.306,121.305,4.0]
["binance-futures","SOLUSDT",1722850982033,33.0,121.214,121.211,7.0]
["binance-futures","SOLUSDT",1722851010800,4.0,121.279,121.278,63.0]
["binance-futures","SOLUSDT",1722851044568,4.0,120.839,120.838,51.0]
["binance-futures","SOLUSDT",1722851115535,79.0,119.974,119.973,16.0]
["binance-futures","SOLUSDT",1722851141840,38.0,120.408,120.407,10.0]
["binance-futures","SOLUSDT",1722851172411,19.0,120.094,120.093,15.0]
["binance-futures","SOLUSDT",1722851240135,2.0,119.325,119.323,4.0]
["binance-futures","SOLUSDT",1722851268622,54.0,119.322,119.321,43.0]
["binance-futures","SOLUSDT",1722851304189,13.0,118.837,118.836,19.0]
["binance-futures","SOLUSDT",1722851362124,10.0,118.255,118.249,2.0]
["binance-futures","SOLUSDT",1722851390218,73.0,117.969,117.968,5.0]
["binance-futures","SOLUSDT",1722851418412,11.0,118.328,118.327,396.0]
["binance-futures","SOLUSDT",1722851483621,229.0,118.134,118.133,35.0]
["binance-futures","SOLUSDT",1722851512860,23.0,118.407,118.406,31.0]
["binance-futures","SOLUSDT",1722851537384,4.0,118.834,118.832,45.0]
["binance-futures","SOLUSDT",1722851609809,2.0,118.998,118.997,7.0]
["binance-futures","SOLUSDT",1722851638762,14.0,118.992,118.988,4.0]
["binance-futures","SOLUSDT",1722851665662,5.0,118.602,118.595,3.0]
["binance-futures","SOLUSDT",1722851738988,4.0,118.651,118.65,3.0]
["binance-futures","SOLUSDT",1722851765743,13.0,119.007,119.006,47.0]
["binance-futures","SOLUSDT",1722851795380,5.0,119.021,119.015,4.0]
["binance-futures","SOLUSDT",1722851868895,137.0,118.889,118.888,3.0]
["binance-futures","SOLUSDT",1722851895128,1.0,119.083,119.082,6.0]
["binance-futures","SOLUSDT",1722851925385,8.0,119.285,119.284,66.0]
["binance-futures","SOLUSDT",1722851999204,10.0,119.932,119.925,45.0]
["binance-futures","SOLUSDT",1722852016254,5.0,119.359,119.358,8.0]
["binance-futures","SOLUSDT",1722852054203,2.0,119.486,119.485,3.0]
["binance-futures","SOLUSDT",1722852124768,11.0,120.088,120.087,15.0]
["binance-futures","SOLUSDT",1722852156952,10.0,119.963,119.962,2.0]
["binance-futures","SOLUSDT",1722852187868,14.0,119.68,119.679,22.0]
["binance-futures","SOLUSDT",1722852261855,160.0,120.004,120.003,2.0]
["binance-futures","SOLUSDT",1722852293801,1.0,119.588,119.584,5.0]
["binance-futures","SOLUSDT",1722852367902,25.0,119.904,119.903,49.0]
["binance-futures","SOLUSDT",1722852398602,16.0,119.533,119.524,4.0]
["binance-futures","SOLUSDT",1722852427474,1.0,119.369,119.368,41.0]
["binance-futures","SOLUSDT",1722852495231,13.0,119.16,119.157,4.0]
["binance-futures","SOLUSDT",1722852526107,68.0,118.979,118.977,27.0]
["binance-futures","SOLUSDT",1722852555757,36.0,118.428,118.427,58.0]
["binance-futures","SOLUSDT",1722852622837,1.0,118.783,118.782,3.0]
["binance-futures","SOLUSDT",1722852652334,15.0,118.648,118.647,4.0]
["binance-futures","SOLUSDT",1722852678435,3.0,118.994,118.993,23.0]
["binance-futures","SOLUSDT",1722852722970,191.0,118.82,118.819,36.0]
["binance-futures","SOLUSDT",1722852781933,1.0,118.191,118.19,57.0]
["binance-futures","SOLUSDT",1722852806706,6.0,117.878,117.877,1.0]
["binance-futures","SOLUSDT",1722852878509,10.0,117.841,117.84,46.0]
["binance-futures","SOLUSDT",1722852907667,1.0,117.704,117.699,3.0]
["binance-futures","SOLUSDT",1722852933094,1.0,117.613,117.607,20.0]
["binance-futures","SOLUSDT",1722853002783,4.0,117.483,117.482,248.0]
["binance-futures","SOLUSDT",1722853028444,2.0,117.379,117.378,59.0]
["binance-futures","SOLUSDT",1722853057649,9.0,117.312,117.311,23.0]
["binance-futures","SOLUSDT",1722853130809,6.0,117.622,117.619,23.0]
["binance-futures","SOLUSDT",1722853157370,2.0,117.265,117.264,31.0]
["binance-futures","SOLUSDT",1722853190273,2.0,117.408,117.394,3.0]
["binance-futures","SOLUSDT",1722853259525,14.0,116.879,116.878,125.0]
["binance-futures","SOLUSDT",1722853288327,2.0,116.592,116.591,110.0]
["binance-futures","SOLUSDT",1722853316391,56.0,116.724,116.723,6.0]
["binance-futures","SOLUSDT",1722853382503,4.0,116.786,116.778,20.0]
["binance-futures","SOLUSDT",1722853411462,10.0,116.63,116.629,51.0]
["binance-futures","SOLUSDT",1722853444335,14.0,116.807,116.806,77.0]
["binance-futures","SOLUSDT",1722853509751,2.0,116.683,116.682,12.0]
["binance-futures","SOLUSDT",1722853538782,7.0,116.726,116.725,21.0]
["binance-futures","SOLUSDT",1722853564513,1.0,116.676,116.675,37.0]
["binance-futures","SOLUSDT",1722853647244,10.0,116.556,116.541,54.0]
["binance-futures","SOLUSDT",1722853676443,89.0,116.308,116.307,8.0]
["binance-futures","SOLUSDT",1722853701368,10.0,116.305,116.304,26.0]
["binance-futures","SOLUSDT",1722853771818,21.0,116.575,116.574,58.0]
["binance-futures","SOLUSDT",1722853797079,86.0,116.6,116.599,109.0]
["binance-futures","SOLUSDT",1722853824846,2.0,117.359,117.358,2.0]
["binance-futures","SOLUSDT",1722853895564,4.0,117.245,117.244,11.0]
["binance-futures","SOLUSDT",1722853920580,125.0,117.072,117.071,21.0]
["binance-futures","SOLUSDT",1722853988844,1.0,116.658,116.654,16.0]
["binance-futures","SOLUSDT",1722854018014,74.0,116.707,116.706,5.0]
["binance-futures","SOLUSDT",1722854044725,1.0,116.533,116.532,3.0]
["binance-futures","SOLUSDT",1722854117432,357.0,116.043,116.042,35.0]
["binance-futures","SOLUSDT",1722854142168,22.0,116.625,116.624,3.0]
["binance-futures","SOLUSDT",1722854198363,6.0,116.277,116.276,4.0]
["binance-futures","SOLUSDT",1722854240345,56.0,115.752,115.749,6.0]
["binance-futures","SOLUSDT",1722854265114,3.0,115.543,115.542,71.0]
["binance-futures","SOLUSDT",1722854293066,1.0,115.321,115.316,62.0]
["binance-futures","SOLUSDT",1722854361768,16.0,115.138,115.137,7.0]
["binance-futures","SOLUSDT",1722854385964,35.0,115.224,115.223,5.0]
["binance-futures","SOLUSDT",1722854413805,36.0,115.355,115.343,13.0]
["binance-futures","SOLUSDT",1722854478574,1.0,115.948,115.947,32.0]
["binance-futures","SOLUSDT",1722854506881,68.0,116.023,116.022,1.0]
["binance-futures","SOLUSDT",1722854535390,7.0,115.965,115.964,7.0]
["binance-futures","SOLUSDT",1722854602521,2.0,116.691,116.69,191.0]
["binance-futures","SOLUSDT",1722854630790,14.0,116.795,116.794,97.0]
["binance-futures","SOLUSDT",1722854655671,1.0,116.791,116.785,97.0]
["binance-futures","SOLUSDT",1722854726124,10.0,117.846,117.845,5.0]
["binance-futures","SOLUSDT",1722854754701,10.0,117.566,117.565,1.0]
["binance-futures","SOLUSDT",1722854779584,85.0,117.692,117.686,2.0]
["binance-futures","SOLUSDT",1722854850854,10.0,116.852,116.847,6.0]
["binance-futures","SOLUSDT",1722854895155,24.0,117.094,117.093,6.0]
["binance-futures","SOLUSDT",1722854903874,2.0,116.99,116.989,86.0]
["binance-futures","SOLUSDT",1722854975780,11.0,117.759,117.758,26.0]
["binance-futures","SOLUSDT",1722855002684,7.0,117.417,117.416,2.0]
["binance-futures","SOLUSDT",1722855032010,8.0,117.285,117.284,67.0]
["binance-futures","SOLUSDT",1722855105132,32.0,116.545,116.539,4.0]
["binance-futures","SOLUSDT",1722855129987,36.0,116.563,116.561,1.0]
["binance-futures","SOLUSDT",1722855158611,243.0,116.537,116.536,79.0]
["binance-futures","SOLUSDT",1722855229528,13.0,116.211,116.202,7.0]
["binance-futures","SOLUSDT",1722855255336,42.0,116.447,116.438,1.0]
["binance-futures","SOLUSDT",1722855284547,19.0,116.197,116.196,1.0]
["binance-futures","SOLUSDT",1722855351940,16.0,116.144,116.134,6.0]
["binance-futures","SOLUSDT",1722855381661,42.0,115.804,115.787,50.0]
["binance-futures","SOLUSDT",1722855410079,16.0,116.037,116.036,6.0]
["binance-futures","SOLUSDT",1722855479499,3.0,115.797,115.796,48.0]
["binance-futures","SOLUSDT",1722855510154,22.0,115.544,115.543,7.0]
["binance-futures","SOLUSDT",1722855579729,4.0,116.105,116.104,2.0]
["binance-futures","SOLUSDT",1722855610693,47.0,115.793,115.79,15.0]
["binance-futures","SOLUSDT",1722855638664,35.0,115.29,115.289,1.0]
["binance-futures","SOLUSDT",1722855705236,3.0,114.55,114.542,56.0]
["binance-futures","SOLUSDT",1722855733094,35.0,114.313,114.308,5.0]
["binance-futures","SOLUSDT",1722855761763,57.0,114.177,114.176,17.0]
["binance-futures","SOLUSDT",1722855827902,63.0,113.837,113.829,56.0]
["binance-futures","SOLUSDT",1722855855646,1.0,113.507,113.503,1.0]
["binance-futures","SOLUSDT",1722855880284,39.0,113.669,113.668,7.0]
["binance-futures","SOLUSDT",1722855948468,6.0,113.271,113.27,31.0]
["binance-futures","SOLUSDT",1722855976437,27.0,113.487,113.48,6.0]
["binance-futures","SOLUSDT",1722856001193,5.0,113.412,113.41,5.0]
["binance-futures","SOLUSDT",1722856071110,79.0,113.846,113.845,7.0]
["binance-futures","SOLUSDT",1722856096100,100.0,113.763,113.762,14.0]
["binance-futures","SOLUSDT",1722856124757,58.0,113.277,113.276,2.0]
["binance-futures","SOLUSDT",1722856195756,15.0,113.359,113.358,3.0]
["binance-futures","SOLUSDT",1722856221017,41.0,113.996,113.995,61.0]
["binance-futures","SOLUSDT",1722856271536,6.0,114.841,114.84,107.0]
["binance-futures","SOLUSDT",1722856318043,125.0,114.528,114.487,11.0]
["binance-futures","SOLUSDT",1722856343187,23.0,114.53,114.529,15.0]
["binance-futures","SOLUSDT",1722856372530,10.0,114.562,114.547,1.0]
["binance-futures","SOLUSDT",1722856438875,56.0,115.022,115.021,34.0]
["binance-futures","SOLUSDT",1722856467141,56.0,115.284,115.283,1.0]
["binance-futures","SOLUSDT",1722856496374,50.0,115.339,115.333,90.0]
["binance-futures","SOLUSDT",1722856563023,17.0,115.804,115.801,5.0]
["binance-futures","SOLUSDT",1722856591281,1.0,115.346,115.345,20.0]
["binance-futures","SOLUSDT",1722856620218,26.0,115.046,115.045,1.0]
["binance-futures","SOLUSDT",1722856688692,14.0,115.277,115.276,8.0]
["binance-futures","SOLUSDT",1722856718326,10.0,114.549,114.546,22.0]
["binance-futures","SOLUSDT",1722856743541,1.0,114.339,114.338,1.0]
["binance-futures","SOLUSDT",1722856813528,24.0,113.41,113.403,75.0]
["binance-futures","SOLUSDT",1722856842110,26.0,113.345,113.335,3.0]
["binance-futures","SOLUSDT",1722856908298,6.0,113.179,113.174,1.0]
["binance-futures","SOLUSDT",1722856936733,22.0,113.226,113.222,14.0]
["binance-futures","SOLUSDT",1722856969507,17.0,112.967,112.966,12.0]
["binance-futures","SOLUSDT",1722857033058,13.0,113.211,113.21,54.0]
["binance-futures","SOLUSDT",1722857061808,149.0,113.9,113.895,76.0]
["binance-futures","SOLUSDT",1722857087469,10.0,113.846,113.845,1.0]
["binance-futures","SOLUSDT",1722857159990,2.0,113.391,113.39,16.0]
["binance-futures","SOLUSDT",1722857188403,102.0,113.022,113.021,1.0]
["binance-futures","SOLUSDT",1722857213035,54.0,112.426,112.402,9.0]
["binance-futures","SOLUSDT",1722857282104,4.0,111.632,111.631,7.0]
["binance-futures","SOLUSDT",1722857306815,54.0,111.83,111.829,13.0]
["binance-futures","SOLUSDT",1722857334625,45.0,111.871,111.869,46.0]
["binance-futures","SOLUSDT",1722857402382,22.0,111.45,111.446,8.0]
["binance-futures","SOLUSDT",1722857426743,12.0,112.168,112.166,4.0]
["binance-futures","SOLUSDT",1722857454818,4.0,111.539,111.538,1.0]
["binance-futures","SOLUSDT",1722857519446,3.0,111.289,111.276,10.0]
["binance-futures","SOLUSDT",1722857547092,3.0,111.047,111.046,5.0]
["binance-futures","SOLUSDT",1722857574809,1.0,111.251,111.25,140.0]
["binance-futures","SOLUSDT",1722857640071,11.0,110.944,110.943,57.0]
["binance-futures","SOLUSDT",1722857663515,11.0,111.383,111.38,2.0]
["binance-futures","SOLUSDT",1722857695847,60.0,111.418,111.412,1.0]
["binance-futures","SOLUSDT",1722857762206,2.0,111.834,111.833,2.0]
["binance-futures","SOLUSDT",1722857791650,45.0,111.646,111.645,2.0]
["binance-futures","SOLUSDT",1722857817500,279.0,111.612,111.611,55.0]
["binance-futures","SOLUSDT",1722857887102,9.0,111.583,111.582,60.0]
["binance-futures","SOLUSDT",1722857915029,16.0,111.075,111.074,2.0]
["binance-futures","SOLUSDT",1722857939876,63.0,111.137,111.136,46.0]
["binance-futures","SOLUSDT",1722858008484,47.0,110.662,110.661,47.0]
["binance-futures","SOLUSDT",1722858036488,4.0,111.513,111.512,5.0]
["binance-futures","SOLUSDT",1722858061302,16.0,111.756,111.755,27.0]
["binance-futures","SOLUSDT",1722858131264,6.0,113.241,113.226,82.0]
["binance-futures","SOLUSDT",1722858156150,26.0,112.806,112.805,1.0]
["binance-futures","SOLUSDT",1722858185114,6.0,112.719,112.718,1.0]
["binance-futures","SOLUSDT",1722858255591,7.0,112.738,112.729,61.0]
["binance-futures","SOLUSDT",1722858282427,41.0,112.945,112.927,10.0]
["binance-futures","SOLUSDT",1722858311683,6.0,112.848,112.842,4.0]
["binance-futures","SOLUSDT",1722858358082,14.0,113.881,113.874,3.0]
["binance-futures","SOLUSDT",1722858405679,8.0,114.154,114.153,4.0]
["binance-futures","SOLUSDT",1722858434377,16.0,114.532,114.513,10.0]
["binance-futures","SOLUSDT",1722858500928,10.0,114.76,114.75,1.0]
["binance-futures","SOLUSDT",1722858529656,10.0,114.928,114.927,18.0]
["binance-futures","SOLUSDT",1722858558881,7.0,114.825,114.824,51.0]
["binance-futures","SOLUSDT",1722858625937,71.0,114.117,114.116,33.0]
["binance-futures","SOLUSDT",1722858653948,11.0,114.169,114.161,12.0]
["binance-futures","SOLUSDT",1722858721050,2.0,114.076,114.075,113.0]
["binance-futures","SOLUSDT",1722858750344,1.0,114.168,114.167,19.0]
["binance-futures","SOLUSDT",1722858779481,3.0,113.987,113.986,25.0]
["binance-futures","SOLUSDT",1722858848663,6.0,115.273,115.258,93.0]
["binance-futures","SOLUSDT",1722858876425,3.0,116.86,116.859,10.0]
["binance-futures","SOLUSDT",1722858904853,10.0,115.627,115.621,1.0]
["binance-futures","SOLUSDT",1722858970114,2.0,115.913,115.912,20.0]
["binance-futures","SOLUSDT",1722858999072,1.0,115.338,115.337,1.0]
["binance-futures","SOLUSDT",1722859024082,50.0,115.705,115.693,3.0]
["binance-futures","SOLUSDT",1722859062628,17.0,115.791,115.79,87.0]
["binance-futures","SOLUSDT",1722859123750,1.0,115.868,115.86,2.0]
["binance-futures","SOLUSDT",1722859149457,22.0,116.11,116.106,10.0]
["binance-futures","SOLUSDT",1722859220426,52.0,115.756,115.742,3.0]
["binance-futures","SOLUSDT",1722859245305,5.0,116.015,116.004,2.0]
["binance-futures","SOLUSDT",1722859273612,137.0,115.746,115.745,18.0]
["binance-futures","SOLUSDT",1722859342512,105.0,116.205,116.204,2.0]
["binance-futures","SOLUSDT",1722859366927,74.0,116.403,116.402,4.0]
["binance-futures","SOLUSDT",1722859395145,15.0,116.832,116.831,1.0]
["binance-futures","SOLUSDT",1722859465154,1.0,117.213,117.2,42.0]
["binance-futures","SOLUSDT",1722859489976,11.0,118.259,118.258,58.0]
["binance-futures","SOLUSDT",1722859519059,9.0,118.034,118.033,9.0]
["binance-futures","SOLUSDT",1722859585439,51.0,117.374,117.371,12.0]
["binance-futures","SOLUSDT",1722859614095,52.0,117.726,117.716,48.0]
["binance-futures","SOLUSDT",1722859642853,40.0,117.291,117.29,99.0]
["binance-futures","SOLUSDT",1722859708738,56.0,116.593,116.592,31.0]
["binance-futures","SOLUSDT",1722859738554,70.0,116.683,116.682,1.0]
["binance-futures","SOLUSDT",1722859802775,1.0,117.093,117.082,2.0]
["binance-futures","SOLUSDT",1722859837309,3.0,116.577,116.573,1.0]
["binance-futures","SOLUSDT",1722859866696,1.0,116.006,115.989,129.0]
["binance-futures","SOLUSDT",1722859933568,102.0,116.841,116.84,2.0]
["binance-futures","SOLUSDT",1722859963602,3.0,116.627,116.619,8.0]
["binance-futures","SOLUSDT",1722859991403,37.0,116.532,116.528,1.0]
["binance-futures","SOLUSDT",1722860058278,17.0,116.491,116.49,18.0]
["binance-futures","SOLUSDT",1722860086546,17.0,115.979,115.97,5.0]
["binance-futures","SOLUSDT",1722860111220,1.0,116.08,116.079,4.0]
["binance-futures","SOLUSDT",1722860180679,1.0,115.613,115.604,28.0]
["binance-futures","SOLUSDT",1722860209029,6.0,115.677,115.663,13.0]
["binance-futures","SOLUSDT",1722860234145,1.0,115.097,115.096,66.0]
["binance-futures","SOLUSDT",1722860303202,17.0,114.228,114.227,2.0]
["binance-futures","SOLUSDT",1722860330552,55.0,113.982,113.981,7.0]
["binance-futures","SOLUSDT",1722860355671,1.0,113.712,113.709,45.0]
["binance-futures","SOLUSDT",1722860424672,1.0,113.781,113.773,115.0]
["binance-futures","SOLUSDT",1722860465741,13.0,113.691,113.69,104.0]
["binance-futures","SOLUSDT",1722860477682,55.0,113.746,113.745,1.0]
["binance-futures","SOLUSDT",1722860546422,19.0,115.023,115.017,9.0]
["binance-futures","SOLUSDT",1722860571251,29.0,114.257,114.245,71.0]
["binance-futures","SOLUSDT",1722860599825,9.0,113.59,113.589,12.0]
["binance-futures","SOLUSDT",1722860664848,44.0,113.733,113.728,17.0]
["binance-futures","SOLUSDT",1722860693488,83.0,113.951,113.95,27.0]
["binance-futures","SOLUSDT",1722860722458,5.0,113.563,113.557,1.0]
["binance-futures","SOLUSDT",1722860787630,36.0,112.586,112.585,1.0]
["binance-futures","SOLUSDT",1722860815637,16.0,112.551,112.546,13.0]
["binance-futures","SOLUSDT",1722860843905,2.0,112.548,112.543,12.0]
["binance-futures","SOLUSDT",1722860910204,7.0,112.272,112.271,49.0]
["binance-futures","SOLUSDT",1722860938653,10.0,112.14,112.13,2.0]
["binance-futures","SOLUSDT",1722860963194,16.0,112.829,112.824,1.0]
["binance-futures","SOLUSDT",1722861031651,40.0,113.335,113.303,3.0]
["binance-futures","SOLUSDT",1722861059509,8.0,113.47,113.463,2.0]
["binance-futures","SOLUSDT",1722861084452,22.0,113.615,113.603,5.0]
["binance-futures","SOLUSDT",1722861159511,12.0,112.964,112.961,40.0]
["binance-futures","SOLUSDT",1722861183051,1.0,112.683,112.674,7.0]
["binance-futures","SOLUSDT",1722861208115,33.0,112.151,112.147,1.0]
["binance-futures","SOLUSDT",1722861277646,2.0,113.564,113.563,46.0]
["binance-futures","SOLUSDT",1722861302009,15.0,113.277,113.276,10.0]
["binance-futures","SOLUSDT",1722861330394,54.0,114.185,114.184,35.0]
["binance-futures","SOLUSDT",1722861400923,1.0,113.429,113.428,22.0]
["binance-futures","SOLUSDT",1722861426535,33.0,113.488,113.478,12.0]
["binance-futures","SOLUSDT",1722861455422,1.0,113.819,113.811,221.0]
["binance-futures","SOLUSDT",1722861522146,1.0,114.412,114.411,33.0]
["binance-futures","SOLUSDT",1722861550331,1.0,113.791,113.79,26.0]
["binance-futures","SOLUSDT",1722861620103,56.0,114.237,114.236,1.0]
["binance-futures","SOLUSDT",1722861645104,20.0,114.676,114.662,1.0]
["binance-futures","SOLUSDT",1722861673342,2.0,114.378,114.375,1.0]
["binance-futures","SOLUSDT",1722861742539,1.0,115.666,115.665,1.0]
["binance-futures","SOLUSDT",1722861767110,4.0,115.872,115.869,3.0]
["binance-futures","SOLUSDT",1722861795246,14.0,115.556,115.552,36.0]
["binance-futures","SOLUSDT",1722861851418,6.0,115.76,115.759,1.0]
["binance-futures","SOLUSDT",1722861889871,78.0,115.508,115.507,10.0]
["binance-futures","SOLUSDT",1722861917865,8.0,114.807,114.796,1.0]
["binance-futures","SOLUSDT",1722861983887,1.0,115.021,115.015,10.0]
["binance-futures","SOLUSDT",1722862013272,1.0,114.942,114.939,91.0]
["binance-futures","SOLUSDT",1722862038512,16.0,114.259,114.25,4.0]
["binance-futures","SOLUSDT",1722862108281,27.0,114.77,114.769,551.0]
["binance-futures","SOLUSDT",1722862137176,12.0,114.824,114.82,1.0]
["binance-futures","SOLUSDT",1722862162305,1.0,114.401,114.376,33.0]
["binance-futures","SOLUSDT",1722862233560,20.0,114.599,114.598,8.0]
["binance-futures","SOLUSDT",1722862262523,2.0,114.283,114.282,25.0]
["binance-futures","SOLUSDT",1722862287518,33.0,114.271,114.263,19.0]
["binance-futures","SOLUSDT",1722862358467,11.0,113.761,113.734,85.0]
["binance-futures","SOLUSDT",1722862383055,30.0,113.574,113.554,64.0]
["binance-futures","SOLUSDT",1722862412106,34.0,113.173,113.16,14.0]
["binance-futures","SOLUSDT",1722862481551,45.0,112.991,112.989,32.0]
["binance-futures","SOLUSDT",1722862506442,1.0,112.558,112.557,41.0]
["binance-futures","SOLUSDT",1722862554258,21.0,111.61,111.601,1.0]
["binance-futures","SOLUSDT",1722862603855,3.0,112.307,112.306,10.0]
["binance-futures","SOLUSDT",1722862628346,41.0,112.224,112.223,1.0]
["binance-futures","SOLUSDT",1722862656178,1.0,112.215,112.2,12.0]
["binance-futures","SOLUSDT",1722862721739,2.0,112.19,112.189,13.0]
["binance-futures","SOLUSDT",1722862750515,1.0,111.98,111.979,83.0]
["binance-futures","SOLUSDT",1722862778452,2.0,111.894,111.888,22.0]
["binance-futures","SOLUSDT",1722862844477,1.0,111.144,111.126,4.0]
["binance-futures","SOLUSDT",1722862872536,5.0,111.142,111.132,6.0]
["binance-futures","SOLUSDT",1722862937721,9.0,112.036,112.015,1.0]
["binance-futures","SOLUSDT",1722862966116,16.0,112.833,112.804,1.0]
["binance-futures","SOLUSDT",1722862994575,9.0,112.529,112.523,95.0]
["binance-futures","SOLUSDT",1722863060620,70.0,112.419,112.418,117.0]
["binance-futures","SOLUSDT",1722863089525,4.0,112.385,112.384,12.0]
["binance-futures","SOLUSDT",1722863118320,1.0,112.912,112.911,13.0]
["binance-futures","SOLUSDT",1722863184127,3.0,113.461,113.441,7.0]
["binance-futures","SOLUSDT",1722863211966,4.0,114.155,114.154,35.0]
["binance-futures","SOLUSDT",1722863240564,18.0,114.514,114.513,33.0]
["binance-futures","SOLUSDT",1722863305440,10.0,114.401,114.4,186.0]
["binance-futures","SOLUSDT",1722863332982,6.0,114.87,114.869,43.0]
["binance-futures","SOLUSDT",1722863357879,26.0,114.481,114.48,3.0]
["binance-futures","SOLUSDT",1722863427583,1.0,114.61,114.598,1.0]
["binance-futures","SOLUSDT",1722863453074,25.0,114.636,114.635,3.0]
["binance-futures","SOLUSDT",1722863481247,60.0,114.987,114.986,33.0]
["binance-futures","SOLUSDT",1722863550642,6.0,114.582,114.581,5.0]
["binance-futures","SOLUSDT",1722863575643,20.0,114.533,114.526,4.0]
["binance-futures","SOLUSDT",1722863604480,9.0,114.417,114.416,3.0]
["binance-futures","SOLUSDT",1722863674539,86.0,114.36,114.359,1.0]
["binance-futures","SOLUSDT",1722863699290,8.0,113.774,113.773,17.0]
["binance-futures","SOLUSDT",1722863727216,2.0,113.419,113.418,43.0]
["binance-futures","SOLUSDT",1722863792715,1.0,112.828,112.809,64.0]
["binance-futures","SOLUSDT",1722863820589,19.0,112.344,112.343,1.0]
["binance-futures","SOLUSDT",1722863848668,1.0,111.899,111.898,12.0]
["binance-futures","SOLUSDT",1722863898404,1.0,112.283,112.276,40.0]
["binance-futures","SOLUSDT",1722863942075,1.0,112.289,112.286,1.0]
["binance-futures","SOLUSDT",1722863969803,4.0,112.587,112.586,29.0]
["binance-futures","SOLUSDT",1722864036277,17.0,112.068,112.048,2.0]
["binance-futures","SOLUSDT",1722864065852,25.0,112.108,112.101,1.0]
["binance-futures","SOLUSDT",1722864090895,19.0,112.456,112.455,1.0]
["binance-futures","SOLUSDT",1722864162375,9.0,112.064,112.063,76.0]
["binance-futures","SOLUSDT",1722864190732,4.0,111.943,111.942,20.0]
["binance-futures","SOLUSDT",1722864215145,13.0,111.709,111.708,13.0]
["binance-futures","SOLUSDT",1722864283707,21.0,112.174,112.161,1.0]
["binance-futures","SOLUSDT",1722864309001,81.0,111.919,111.911,1.0]
["binance-futures","SOLUSDT",1722864337693,1.0,112.195,112.184,45.0]
["binance-futures","SOLUSDT",1722864406851,13.0,110.604,110.601,49.0]
["binance-futures","SOLUSDT",1722864431307,4.0,110.718,110.717,9.0]
["binance-futures","SOLUSDT",1722864500209,2.0,110.542,110.541,6.0]
["binance-futures","SOLUSDT",1722864528625,24.0,110.568,110.567,1.0]
["binance-futures","SOLUSDT",1722864553999,19.0,110.646,110.636,27.0]
["binance-futures","SOLUSDT",1722864596426,12.0,110.128,110.124,4.0]
["binance-futures","SOLUSDT",1722864646187,1.0,113.683,113.673,18.0]
["binance-futures","SOLUSDT",1722864674486,57.0,113.602,113.598,105.0]
["binance-futures","SOLUSDT",1722864744757,10.0,114.832,114.805,2.0]
["binance-futures","SOLUSDT",1722864769461,41.0,114.692,114.654,8.0]
["binance-futures","SOLUSDT",1722864797608,222.0,115.807,115.806,70.0]
["binance-futures","SOLUSDT",1722864868226,6.0,117.394,117.371,9.0]
["binance-futures","SOLUSDT",1722864893214,1.0,117.813,117.76,15.0]
["binance-futures","SOLUSDT",1722864922499,14.0,117.094,117.078,4.0]
["binance-futures","SOLUSDT",1722864990062,28.0,117.622,117.599,2.0]
["binance-futures","SOLUSDT",1722865018432,10.0,118.146,118.142,20.0]
["binance-futures","SOLUSDT",1722865047045,17.0,118.918,118.916,14.0]
["binance-futures","SOLUSDT",1722865114628,1.0,118.656,118.644,15.0]
["binance-futures","SOLUSDT",1722865142674,1.0,119.088,119.056,4.0]
["binance-futures","SOLUSDT",1722865167752,2.0,119.098,119.097,8.0]
["binance-futures","SOLUSDT",1722865237523,1.0,119.048,119.041,14.0]
["binance-futures","SOLUSDT",1722865265547,8.0,118.773,118.772,5.0]
["binance-futures","SOLUSDT",1722865289473,5.0,119.228,119.212,102.0]
["binance-futures","SOLUSDT",1722865360182,4.0,118.311,118.286,4.0]
["binance-futures","SOLUSDT",1722865388277,23.0,118.421,118.395,13.0]
["binance-futures","SOLUSDT",1722865413515,24.0,118.676,118.672,1.0]
["binance-futures","SOLUSDT",1722865482614,15.0,118.753,118.752,1.0]
["binance-futures","SOLUSDT",1722865507780,4.0,119.592,119.581,3.0]
["binance-futures","SOLUSDT",1722865536285,4.0,120.065,120.055,16.0]
["binance-futures","SOLUSDT",1722865606567,1.0,121.709,121.704,17.0]
["binance-futures","SOLUSDT",1722865631925,3.0,121.52,121.464,6.0]
["binance-futures","SOLUSDT",1722865660119,4.0,121.264,121.256,15.0]
["binance-futures","SOLUSDT",1722865726879,1.0,121.495,121.484,8.0]
["binance-futures","SOLUSDT",1722865755301,6.0,122.134,122.131,6.0]
["binance-futures","SOLUSDT",1722865784178,6.0,122.061,122.039,16.0]
["binance-futures","SOLUSDT",1722865850582,67.0,121.486,121.479,6.0]
["binance-futures","SOLUSDT",1722865878501,6.0,122.267,122.249,54.0]
["binance-futures","SOLUSDT",1722865907365,67.0,122.189,122.178,5.0]
["binance-futures","SOLUSDT",1722865973676,11.0,122.658,122.633,14.0]
["binance-futures","SOLUSDT",1722865988840,33.0,122.595,122.594,21.0]
["binance-futures","SOLUSDT",1722866067282,28.0,122.974,122.973,9.0]
["binance-futures","SOLUSDT",1722866094818,16.0,123.136,123.121,10.0]
["binance-futures","SOLUSDT",1722866122802,1.0,123.125,123.114,23.0]
["binance-futures","SOLUSDT",1722866189057,6.0,123.12,123.119,6.0]
["binance-futures","SOLUSDT",1722866216686,1.0,123.023,123.022,6.0]
["binance-futures","SOLUSDT",1722866244380,30.0,122.668,122.667,10.0]
["binance-futures","SOLUSDT",1722866309962,103.0,122.385,122.37,7.0]
["binance-futures","SOLUSDT",1722866337760,19.0,121.923,121.903,9.0]
["binance-futures","SOLUSDT",1722866361458,2.0,122.476,122.475,44.0]
["binance-futures","SOLUSDT",1722866430106,1.0,124.551,124.533,28.0]
["binance-futures","SOLUSDT",1722866457619,292.0,126.646,126.645,47.0]
["binance-futures","SOLUSDT",1722866483226,1.0,125.563,125.55,10.0]
["binance-futures","SOLUSDT",1722866553872,1.0,124.982,124.954,10.0]
["binance-futures","SOLUSDT",1722866578941,29.0,124.951,124.95,76.0]
["binance-futures","SOLUSDT",1722866607875,3.0,124.928,124.914,10.0]
["binance-futures","SOLUSDT",1722866676935,24.0,126.18,126.177,10.0]
["binance-futures","SOLUSDT",1722866714743,5.0,125.782,125.772,1.0]
["binance-futures","SOLUSDT",1722866729980,67.0,125.896,125.878,20.0]
["binance-futures","SOLUSDT",1722866798843,13.0,126.308,126.306,13.0]
["binance-futures","SOLUSDT",1722866823849,28.0,126.607,126.593,12.0]
["binance-futures","SOLUSDT",1722866852817,6.0,126.304,126.303,18.0]
["binance-futures","SOLUSDT",1722866917921,97.0,125.568,125.557,17.0]
["binance-futures","SOLUSDT",1722866946306,13.0,124.83,124.829,6.0]
["binance-futures","SOLUSDT",1722866974324,22.0,124.853,124.833,3.0]
["binance-futures","SOLUSDT",1722867039799,183.0,123.997,123.99,14.0]
["binance-futures","SOLUSDT",1722867067380,13.0,124.202,124.201,1.0]
["binance-futures","SOLUSDT",1722867095091,6.0,125.046,125.045,37.0]
["binance-futures","SOLUSDT",1722867161300,11.0,124.814,124.813,15.0]
["binance-futures","SOLUSDT",1722867189415,21.0,125.462,125.439,18.0]
["binance-futures","SOLUSDT",1722867214388,252.0,124.94,124.926,9.0]
["binance-futures","SOLUSDT",1722867283675,3.0,125.954,125.953,12.0]
["binance-futures","SOLUSDT",1722867311338,109.0,126.122,126.114,5.0]
["binance-futures","SOLUSDT",1722867370985,12.0,126.548,126.547,163.0]
["binance-futures","SOLUSDT",1722867404873,16.0,126.967,126.966,245.0]
["binance-futures","SOLUSDT",1722867430666,31.0,126.438,126.421,25.0]
["binance-futures","SOLUSDT",1722867498895,83.0,127.119,127.118,45.0]
["binance-futures","SOLUSDT",1722867527038,37.0,127.747,127.746,31.0]
["binance-futures","SOLUSDT",1722867551399,7.0,128.593,128.592,1.0]
["binance-futures","SOLUSDT",1722867622057,1.0,128.696,128.684,5.0]
["binance-futures","SOLUSDT",1722867650135,9.0,128.562,128.54,20.0]
["binance-futures","SOLUSDT",1722867675114,2.0,128.488,128.48,11.0]
["binance-futures","SOLUSDT",1722867743153,15.0,128.075,128.058,9.0]
["binance-futures","SOLUSDT",1722867767456,1.0,127.772,127.771,2.0]
["binance-futures","SOLUSDT",1722867795182,9.0,127.824,127.809,74.0]
["binance-futures","SOLUSDT",1722867863572,1.0,127.793,127.792,1.0]
["binance-futures","SOLUSDT",1722867887707,9.0,128.333,128.332,2.0]
["binance-futures","SOLUSDT",1722867915476,21.0,128.914,128.913,3.0]
["binance-futures","SOLUSDT",1722867980340,30.0,128.431,128.43,9.0]
["binance-futures","SOLUSDT",1722868008500,15.0,128.06,128.059,9.0]
["binance-futures","SOLUSDT",1722868059383,14.0,127.802,127.801,8.0]
["binance-futures","SOLUSDT",1722868101435,76.0,127.429,127.426,12.0]
["binance-futures","SOLUSDT",1722868129421,13.0,126.708,126.681,135.0]
["binance-futures","SOLUSDT",1722868157787,1.0,126.489,126.488,17.0]
["binance-futures","SOLUSDT",1722868222224,1.0,126.447,126.439,8.0]
["binance-futures","SOLUSDT",1722868249904,17.0,126.877,126.868,26.0]
["binance-futures","SOLUSDT",1722868274210,178.0,127.5,127.499,31.0]
["binance-futures","SOLUSDT",1722868342671,82.0,128.024,128.023,12.0]
["binance-futures","SOLUSDT",1722868370452,4.0,127.606,127.59,4.0]
["binance-futures","SOLUSDT",1722868395357,17.0,127.605,127.604,2.0]
["binance-futures","SOLUSDT",1722868464463,5.0,128.17,128.169,66.0]
["binance-futures","SOLUSDT",1722868492946,3.0,128.13,128.121,6.0]
["binance-futures","SOLUSDT",1722868517619,296.0,128.267,128.266,6.0]
["binance-futures","SOLUSDT",1722868587507,8.0,127.944,127.943,2.0]
["binance-futures","SOLUSDT",1722868612001,5.0,127.775,127.774,25.0]
["binance-futures","SOLUSDT",1722868640207,28.0,128.359,128.358,12.0]
["binance-futures","SOLUSDT",1722868708821,19.0,128.24,128.239,28.0]
["binance-futures","SOLUSDT",1722868741385,79.0,128.385,128.379,15.0]
["binance-futures","SOLUSDT",1722868761854,44087.0,128.5,128.499,76.0]
["binance-futures","SOLUSDT",1722868826872,11.0,128.925,128.921,1.0]
["binance-futures","SOLUSDT",1722868854264,22.0,130.011,129.994,72.0]
["binance-futures","SOLUSDT",1722868882091,2.0,129.83,129.822,87.0]
["binance-futures","SOLUSDT",1722868947232,8.0,130.225,130.224,31.0]
["binance-futures","SOLUSDT",1722868975120,16.0,130.424,130.423,13.0]
["binance-futures","SOLUSDT",1722869003722,14.0,130.341,130.325,22.0]
["binance-futures","SOLUSDT",1722869068207,7.0,130.534,130.53,58.0]
["binance-futures","SOLUSDT",1722869095411,4.0,129.962,129.933,8.0]
["binance-futures","SOLUSDT",1722869161063,3.0,129.578,129.576,4.0]
["binance-futures","SOLUSDT",1722869188253,1.0,129.112,129.111,79.0]
["binance-futures","SOLUSDT",1722869216251,16.0,128.977,128.976,86.0]
["binance-futures","SOLUSDT",1722869281122,18.0,129.116,129.115,2.0]
["binance-futures","SOLUSDT",1722869308847,69.0,128.571,128.559,10.0]
["binance-futures","SOLUSDT",1722869333660,26.0,128.476,128.465,2.0]
["binance-futures","SOLUSDT",1722869402163,16.0,128.569,128.56,134.0]
["binance-futures","SOLUSDT",1722869425922,7.0,128.957,128.956,6.0]
["binance-futures","SOLUSDT",1722869453513,15.0,129.051,129.05,5.0]
["binance-futures","SOLUSDT",1722869522676,19.0,129.359,129.358,43.0]
["binance-futures","SOLUSDT",1722869550996,4.0,129.372,129.368,12.0]
["binance-futures","SOLUSDT",1722869575600,13.0,129.845,129.833,18.0]
["binance-futures","SOLUSDT",1722869644080,15.0,129.82,129.819,103.0]
["binance-futures","SOLUSDT",1722869668049,20.0,130.272,130.271,82.0]
["binance-futures","SOLUSDT",1722869696406,106.0,129.808,129.807,8.0]
["binance-futures","SOLUSDT",1722869764990,4.0,129.258,129.257,50.0]
["binance-futures","SOLUSDT",1722869790261,78.0,129.303,129.297,6.0]
["binance-futures","SOLUSDT",1722869819400,111.0,129.33,129.326,35.0]
["binance-futures","SOLUSDT",1722869890209,6.0,129.491,129.49,3.0]
["binance-futures","SOLUSDT",1722869915555,27.0,129.623,129.622,1.0]
["binance-futures","SOLUSDT",1722869944791,104.0,129.279,129.278,15.0]
["binance-futures","SOLUSDT",1722870035748,2.0,129.107,129.083,23.0]
["binance-futures","SOLUSDT",1722870063696,83.0,128.301,128.3,4.0]
["binance-futures","SOLUSDT",1722870091813,8.0,127.994,127.99,6.0]
["binance-futures","SOLUSDT",1722870137286,5.0,127.92,127.91,2.0]
["binance-futures","SOLUSDT",1722870183540,22.0,127.972,127.971,115.0]
["binance-futures","SOLUSDT",1722870247794,1.0,128.004,128.003,7.0]
["binance-futures","SOLUSDT",1722870276409,1.0,128.096,128.091,52.0]
["binance-futures","SOLUSDT",1722870305286,2.0,128.04,128.039,6.0]
["binance-futures","SOLUSDT",1722870371499,82.0,128.571,128.57,60.0]
["binance-futures","SOLUSDT",1722870400344,51.0,128.599,128.598,72.0]
["binance-futures","SOLUSDT",1722870429570,2.0,128.749,128.748,57.0]
["binance-futures","SOLUSDT",1722870496414,46.0,129.525,129.524,20.0]
["binance-futures","SOLUSDT",1722870524205,81.0,129.825,129.824,3.0]
["binance-futures","SOLUSDT",1722870548612,29.0,129.832,129.827,2.0]
["binance-futures","SOLUSDT",1722870616847,1.0,130.976,130.975,43.0]
["binance-futures","SOLUSDT",1722870644734,18.0,130.465,130.449,7.0]
["binance-futures","SOLUSDT",1722870669510,3.0,130.678,130.661,1.0]
["binance-futures","SOLUSDT",1722870738651,4.0,130.859,130.858,76.0]
["binance-futures","SOLUSDT",1722870766531,17.0,131.435,131.42,6.0]
["binance-futures","SOLUSDT",1722870793811,86.0,131.692,131.668,78.0]
["binance-futures","SOLUSDT",1722870859450,4.0,131.229,131.228,131.0]
["binance-futures","SOLUSDT",1722870883615,51.0,131.179,131.178,63.0]
["binance-futures","SOLUSDT",1722870911245,8.0,131.958,131.957,4.0]
["binance-futures","SOLUSDT",1722870980118,6.0,131.838,131.837,4.0]
["binance-futures","SOLUSDT",1722871004715,8.0,131.967,131.966,11.0]
["binance-futures","SOLUSDT",1722871032387,3.0,132.378,132.377,2.0]
["binance-futures","SOLUSDT",1722871098040,3.0,131.726,131.72,61.0]
["binance-futures","SOLUSDT",1722871126424,1.0,131.312,131.311,8.0]
["binance-futures","SOLUSDT",1722871154345,15.0,131.231,131.213,18.0]
["binance-futures","SOLUSDT",1722871218704,8.0,130.801,130.789,23.0]
["binance-futures","SOLUSDT",1722871246283,85.0,130.943,130.916,6.0]
["binance-futures","SOLUSDT",1722871274150,2.0,130.823,130.822,1.0]
["binance-futures","SOLUSDT",1722871339352,104.0,129.741,129.735,1.0]
["binance-futures","SOLUSDT",1722871366655,17.0,129.928,129.908,117.0]
["binance-futures","SOLUSDT",1722871390963,2.0,129.939,129.933,5.0]
["binance-futures","SOLUSDT",1722871458752,1.0,130.457,130.456,64.0]
["binance-futures","SOLUSDT",1722871478372,63.0,130.781,130.78,121.0]
["binance-futures","SOLUSDT",1722871511670,15.0,130.383,130.382,3.0]
["binance-futures","SOLUSDT",1722871580465,14.0,130.948,130.947,2.0]
["binance-futures","SOLUSDT",1722871606101,74.0,130.998,130.997,73.0]
["binance-futures","SOLUSDT",1722871634827,4.0,130.74,130.739,1.0]
["binance-futures","SOLUSDT",1722871704067,4.0,130.452,130.451,3.0]
["binance-futures","SOLUSDT",1722871728522,31.0,130.479,130.465,10.0]
["binance-futures","SOLUSDT",1722871756933,5.0,130.772,130.771,4.0]
["binance-futures","SOLUSDT",1722871827177,6.0,130.318,130.317,1.0]
["binance-futures","SOLUSDT",1722871851665,61.0,130.731,130.725,1.0]
["binance-futures","SOLUSDT",1722871879281,1.0,130.393,130.392,102.0]
["binance-futures","SOLUSDT",1722871945877,14.0,129.875,129.868,1.0]
["binance-futures","SOLUSDT",1722871974105,21.0,130.593,130.582,11.0]
["binance-futures","SOLUSDT",1722872043085,10.0,130.841,130.827,2.0]
["binance-futures","SOLUSDT",1722872067184,1.0,130.844,130.841,106.0]
["binance-futures","SOLUSDT",1722872096271,8.0,130.429,130.424,1.0]
["binance-futures","SOLUSDT",1722872165109,131.0,129.992,129.991,1.0]
["binance-futures","SOLUSDT",1722872207570,7.0,129.708,129.698,15.0]
["binance-futures","SOLUSDT",1722872218698,2.0,130.147,130.146,18.0]
["binance-futures","SOLUSDT",1722872283624,72.0,130.672,130.671,1.0]
["binance-futures","SOLUSDT",1722872311489,1.0,130.953,130.952,15.0]
["binance-futures","SOLUSDT",1722872339482,3.0,130.969,130.968,82.0]
["binance-futures","SOLUSDT",1722872405755,5.0,131.062,131.061,98.0]
["binance-futures","SOLUSDT",1722872433727,8.0,131.327,131.314,30.0]
["binance-futures","SOLUSDT",1722872457846,19.0,131.536,131.535,61.0]
["binance-futures","SOLUSDT",1722872527850,108.0,130.835,130.825,5.0]
["binance-futures","SOLUSDT",1722872555654,1.0,130.559,130.558,185.0]
["binance-futures","SOLUSDT",1722872581142,8.0,130.068,130.062,2.0]
["binance-futures","SOLUSDT",1722872648783,13.0,129.777,129.776,61.0]
["binance-futures","SOLUSDT",1722872677469,7.0,129.98,129.979,135.0]
["binance-futures","SOLUSDT",1722872701869,1.0,129.966,129.96,15.0]
["binance-futures","SOLUSDT",1722872770781,28.0,129.96,129.949,1.0]
["binance-futures","SOLUSDT",1722872795031,38.0,130.437,130.436,6.0]
["binance-futures","SOLUSDT",1722872822681,12.0,129.993,129.977,31.0]
["binance-futures","SOLUSDT",1722872896889,2.0,129.993,129.992,6.0]
["binance-futures","SOLUSDT",1722872915659,62.0,130.356,130.355,3.0]
["binance-futures","SOLUSDT",1722872944498,10.0,130.118,130.115,10.0]
["binance-futures","SOLUSDT",1722873011069,1.0,129.83,129.819,101.0]
["binance-futures","SOLUSDT",1722873039065,101.0,129.36,129.359,3.0]
["binance-futures","SOLUSDT",1722873066892,3.0,129.47,129.469,221.0]
["binance-futures","SOLUSDT",1722873132155,14.0,130.307,130.306,9.0]
["binance-futures","SOLUSDT",1722873159757,8.0,130.217,130.213,10.0]
["binance-futures","SOLUSDT",1722873187803,2.0,130.479,130.478,4.0]
["binance-futures","SOLUSDT",1722873254353,8.0,130.811,130.795,22.0]
["binance-futures","SOLUSDT",1722873281707,1.0,130.952,130.951,7.0]
["binance-futures","SOLUSDT",1722873345553,109.0,130.254,130.253,19.0]
["binance-futures","SOLUSDT",1722873373278,26.0,130.279,130.258,21.0]
["binance-futures","SOLUSDT",1722873401238,128.0,130.439,130.438,6.0]
["binance-futures","SOLUSDT",1722873468091,76.0,130.367,130.366,1.0]
["binance-futures","SOLUSDT",1722873497632,85.0,130.231,130.23,22.0]
["binance-futures","SOLUSDT",1722873527382,4.0,129.898,129.897,144.0]
["binance-futures","SOLUSDT",1722873585185,46.0,130.264,130.263,1.0]
["binance-futures","SOLUSDT",1722873625469,3.0,130.49,130.489,6.0]
["binance-futures","SOLUSDT",1722873650196,97.0,129.97,129.957,64.0]
["binance-futures","SOLUSDT",1722873720163,19.0,130.661,130.653,38.0]
["binance-futures","SOLUSDT",1722873748557,14.0,130.562,130.561,2.0]
["binance-futures","SOLUSDT",1722873774055,1.0,130.609,130.605,15.0]
["binance-futures","SOLUSDT",1722873842794,67.0,131.605,131.595,1.0]
["binance-futures","SOLUSDT",1722873867955,67.0,131.664,131.638,24.0]
["binance-futures","SOLUSDT",1722873895352,6.0,131.983,131.982,66.0]
["binance-futures","SOLUSDT",1722873963982,1.0,132.1,132.099,153.0]
["binance-futures","SOLUSDT",1722873988693,11.0,132.165,132.164,1.0]
["binance-futures","SOLUSDT",1722874016332,40.0,132.703,132.702,2.0]
["binance-futures","SOLUSDT",1722874083951,61.0,132.574,132.57,10.0]
["binance-futures","SOLUSDT",1722874108525,3.0,132.082,132.08,7.0]
["binance-futures","SOLUSDT",1722874136750,2391.0,131.726,131.725,25.0]
["binance-futures","SOLUSDT",1722874202285,6.0,132.587,132.585,8.0]
["binance-futures","SOLUSDT",1722874242808,15.0,131.851,131.838,1.0]
["binance-futures","SOLUSDT",1722874258816,67.0,131.793,131.786,2.0]
["binance-futures","SOLUSDT",1722874325254,14.0,132.076,132.075,8.0]
["binance-futures","SOLUSDT",1722874354351,8.0,132.307,132.299,21.0]
["binance-futures","SOLUSDT",1722874382952,22.0,132.379,132.378,5.0]
["binance-futures","SOLUSDT",1722874449156,3.0,132.919,132.918,3.0]
["binance-futures","SOLUSDT",1722874476954,5.0,133.326,133.323,100.0]
["binance-futures","SOLUSDT",1722874501609,102.0,132.983,132.978,24.0]
["binance-futures","SOLUSDT",1722874570466,105.0,132.067,132.066,19.0]
["binance-futures","SOLUSDT",1722874598489,4.0,132.054,132.053,8.0]
["binance-futures","SOLUSDT",1722874622956,88.0,131.874,131.855,1.0]
["binance-futures","SOLUSDT",1722874691377,1.0,132.897,132.896,73.0]
["binance-futures","SOLUSDT",1722874715383,15.0,133.494,133.493,1.0]
["binance-futures","SOLUSDT",1722874743526,10.0,132.859,132.845,67.0]
["binance-futures","SOLUSDT",1722874813216,61.0,132.573,132.572,1.0]
["binance-futures","SOLUSDT",1722874838114,11.0,132.132,132.131,11.0]
["binance-futures","SOLUSDT",1722874907218,4.0,132.192,132.171,70.0]
["binance-futures","SOLUSDT",1722874936053,6.0,132.447,132.433,53.0]
["binance-futures","SOLUSDT",1722874959820,7.0,132.938,132.937,60.0]
["binance-futures","SOLUSDT",1722875028314,67.0,133.703,133.683,24.0]
["binance-futures","SOLUSDT",1722875053125,5.0,133.422,133.421,1.0]
["binance-futures","SOLUSDT",1722875081099,78.0,133.526,133.517,102.0]
["binance-futures","SOLUSDT",1722875150101,84.0,135.309,135.308,2.0]
["binance-futures","SOLUSDT",1722875174951,8.0,134.614,134.6,5.0]
["binance-futures","SOLUSDT",1722875203051,11.0,134.686,134.675,4.0]
["binance-futures","SOLUSDT",1722875268847,135.0,134.611,134.596,1.0]
["binance-futures","SOLUSDT",1722875296134,4.0,134.701,134.7,1.0]
["binance-futures","SOLUSDT",1722875323724,21.0,134.739,134.735,41.0]
["binance-futures","SOLUSDT",1722875387844,56.0,135.049,135.048,1.0]
["binance-futures","SOLUSDT",1722875415462,13.0,134.842,134.841,65.0]
["binance-futures","SOLUSDT",1722875443212,21.0,134.695,134.694,9.0]
["binance-futures","SOLUSDT",1722875508166,187.0,134.489,134.467,22.0]
["binance-futures","SOLUSDT",1722875536194,1.0,134.309,134.305,16.0]
["binance-futures","SOLUSDT",1722875560786,182.0,134.057,134.056,17.0]
["binance-futures","SOLUSDT",1722875614182,1.0,133.867,133.866,60.0]
["binance-futures","SOLUSDT",1722875656646,2.0,133.515,133.514,60.0]
["binance-futures","SOLUSDT",1722875681320,6.0,133.147,133.145,4.0]
["binance-futures","SOLUSDT",1722875748687,60.0,133.232,133.231,1.0]
["binance-futures","SOLUSDT",1722875776309,1.0,132.848,132.847,2.0]
["binance-futures","SOLUSDT",1722875800565,2.0,132.388,132.385,60.0]
["binance-futures","SOLUSDT",1722875868768,65.0,132.354,132.353,60.0]
["binance-futures","SOLUSDT",1722875893076,39.0,132.018,132.017,8.0]
["binance-futures","SOLUSDT",1722875920874,57.0,131.932,131.916,14.0]
["binance-futures","SOLUSDT",1722875988212,5.0,132.308,132.305,122.0]
["binance-futures","SOLUSDT",1722876012401,2.0,132.305,132.304,7.0]
["binance-futures","SOLUSDT",1722876040999,29.0,132.425,132.41,20.0]
["binance-futures","SOLUSDT",1722876106150,7.0,132.644,132.643,74.0]
["binance-futures","SOLUSDT",1722876134596,30.0,133.136,133.135,68.0]
["binance-futures","SOLUSDT",1722876162339,11.0,132.914,132.909,6.0]
["binance-futures","SOLUSDT",1722876228483,2.0,132.674,132.673,59.0]
["binance-futures","SOLUSDT",1722876257060,171.0,132.575,132.574,12.0]
["binance-futures","SOLUSDT",1722876301229,8.0,132.894,132.889,4.0]
["binance-futures","SOLUSDT",1722876352436,27.0,132.259,132.255,158.0]
["binance-futures","SOLUSDT",1722876380469,72.0,131.96,131.959,19.0]
["binance-futures","SOLUSDT",1722876445091,131.0,132.291,132.29,82.0]
["binance-futures","SOLUSDT",1722876473581,56.0,132.204,132.191,40.0]
["binance-futures","SOLUSDT",1722876502812,3.0,132.094,132.093,56.0]
["binance-futures","SOLUSDT",1722876569672,8.0,131.723,131.722,1.0]
["binance-futures","SOLUSDT",1722876597922,28.0,131.621,131.615,1.0]
["binance-futures","SOLUSDT",1722876626008,9.0,131.717,131.716,2.0]
["binance-futures","SOLUSDT",1722876693895,68.0,131.945,131.944,22.0]
["binance-futures","SOLUSDT",1722876723411,36.0,132.006,132.005,20.0]
["binance-futures","SOLUSDT",1722876748157,56.0,132.202,132.201,8.0]
["binance-futures","SOLUSDT",1722876820311,87.0,131.66,131.659,40.0]
["binance-futures","SOLUSDT",1722876850227,48.0,131.592,131.582,64.0]
["binance-futures","SOLUSDT",1722876876126,25.0,131.538,131.537,65.0]
["binance-futures","SOLUSDT",1722876945234,4.0,131.626,131.625,37.0]
["binance-futures","SOLUSDT",1722876970939,98.0,131.666,131.665,27.0]
["binance-futures","SOLUSDT",1722877000364,29.0,131.415,131.414,24.0]
["binance-futures","SOLUSDT",1722877070600,26.0,131.215,131.214,3.0]
["binance-futures","SOLUSDT",1722877096217,5.0,131.126,131.125,136.0]
["binance-futures","SOLUSDT",1722877123908,1.0,131.093,131.08,65.0]
["binance-futures","SOLUSDT",1722877194819,5.0,131.25,131.249,65.0]
["binance-futures","SOLUSDT",1722877219429,144.0,131.256,131.255,4.0]
["binance-futures","SOLUSDT",1722877247303,4.0,131.897,131.896,110.0]
["binance-futures","SOLUSDT",1722877312382,16.0,131.785,131.784,17.0]
["binance-futures","SOLUSDT",1722877341185,23.0,132.134,132.133,9.0]
["binance-futures","SOLUSDT",1722877369932,1.0,131.588,131.583,2.0]
["binance-futures","SOLUSDT",1722877440150,166.0,131.9,131.899,73.0]
["binance-futures","SOLUSDT",1722877468959,63.0,131.651,131.637,15.0]
["binance-futures","SOLUSDT",1722877493449,66.0,131.527,131.526,8.0]
["binance-futures","SOLUSDT",1722877566678,167.0,131.628,131.627,76.0]
["binance-futures","SOLUSDT",1722877596065,10.0,131.048,131.047,131.0]
["binance-futures","SOLUSDT",1722877620447,88.0,130.922,130.921,151.0]
["binance-futures","SOLUSDT",1722877669610,2.0,130.719,130.713,57.0]
["binance-futures","SOLUSDT",1722877716808,40.0,131.313,131.312,63.0]
["binance-futures","SOLUSDT",1722877783608,9.0,131.736,131.733,1.0]
["binance-futures","SOLUSDT",1722877811944,4.0,131.964,131.958,10.0]
["binance-futures","SOLUSDT",1722877836274,78.0,131.903,131.902,10.0]
["binance-futures","SOLUSDT",1722877906390,3.0,132.529,132.528,94.0]
["binance-futures","SOLUSDT",1722877934772,6.0,132.139,132.138,102.0]
["binance-futures","SOLUSDT",1722877959481,1.0,132.623,132.622,70.0]
["binance-futures","SOLUSDT",1722878029833,60.0,132.456,132.455,78.0]
["binance-futures","SOLUSDT",1722878058824,2.0,132.431,132.43,1.0]
["binance-futures","SOLUSDT",1722878085804,71.0,132.316,132.315,28.0]
["binance-futures","SOLUSDT",1722878156917,14.0,133.061,133.057,55.0]
["binance-futures","SOLUSDT",1722878182180,86.0,133.0,132.999,116.0]
["binance-futures","SOLUSDT",1722878211835,56.0,132.891,132.89,11.0]
["binance-futures","SOLUSDT",1722878282975,77.0,132.92,132.919,1.0]
["binance-futures","SOLUSDT",1722878307850,1.0,132.881,132.88,60.0]
["binance-futures","SOLUSDT",1722878337640,15.0,132.859,132.858,64.0]
["binance-futures","SOLUSDT",1722878414159,66.0,133.079,133.071,1.0]
["binance-futures","SOLUSDT",1722878436627,19.0,133.093,133.073,113.0]
["binance-futures","SOLUSDT",1722878465780,1.0,132.963,132.962,6.0]
["binance-futures","SOLUSDT",1722878534780,13.0,133.417,133.416,66.0]
["binance-futures","SOLUSDT",1722878563335,1.0,133.864,133.854,9.0]
["binance-futures","SOLUSDT",1722878591691,88.0,133.871,133.87,6.0]
["binance-futures","SOLUSDT",1722878660820,3.0,133.745,133.744,6.0]
["binance-futures","SOLUSDT",1722878691918,103.0,133.727,133.713,2.0]
["binance-futures","SOLUSDT",1722878718025,2.0,133.435,133.434,3.0]
["binance-futures","SOLUSDT",1722878795841,1.0,133.21,133.209,128.0]
["binance-futures","SOLUSDT",1722878830228,1.0,133.211,133.21,244.0]
["binance-futures","SOLUSDT",1722878857520,147.0,132.95,132.949,3.0]
["binance-futures","SOLUSDT",1722878933187,2.0,132.845,132.844,102.0]
["binance-futures","SOLUSDT",1722878958569,22.0,132.279,132.278,175.0]
["binance-futures","SOLUSDT",1722878987326,8.0,132.72,132.719,5.0]
["binance-futures","SOLUSDT",1722879059458,224.0,133.378,133.377,19.0]
["binance-futures","SOLUSDT",1722879086249,123.0,133.01,133.009,1.0]
["binance-futures","SOLUSDT",1722879154867,13.0,133.225,133.21,30.0]
["binance-futures","SOLUSDT",1722879190631,2.0,132.784,132.783,5.0]
["binance-futures","SOLUSDT",1722879217328,2.0,132.493,132.492,66.0]
["binance-futures","SOLUSDT",1722879248629,10.0,133.016,133.015,6.0]
["binance-futures","SOLUSDT",1722879324435,61.0,132.326,132.325,22.0]
["binance-futures","SOLUSDT",1722879354911,13.0,132.589,132.568,1.0]
["binance-futures","SOLUSDT",1722879386122,73.0,132.636,132.635,1.0]
["binance-futures","SOLUSDT",1722879457652,1.0,132.646,132.645,194.0]
["binance-futures","SOLUSDT",1722879489689,27.0,133.067,133.066,77.0]
["binance-futures","SOLUSDT",1722879519796,1.0,132.782,132.781,6.0]
["binance-futures","SOLUSDT",1722879593848,1.0,132.647,132.646,73.0]
["binance-futures","SOLUSDT",1722879625913,28.0,133.206,133.205,31.0]
["binance-futures","SOLUSDT",1722879696754,2.0,133.532,133.519,66.0]
["binance-futures","SOLUSDT",1722879728109,71.0,133.479,133.478,1.0]
["binance-futures","SOLUSDT",1722879757296,32.0,133.482,133.481,106.0]
["binance-futures","SOLUSDT",1722879825068,15.0,133.722,133.721,142.0]
["binance-futures","SOLUSDT",1722879855624,1.0,133.914,133.899,117.0]
["binance-futures","SOLUSDT",1722879904746,4.0,134.049,134.048,29.0]
["binance-futures","SOLUSDT",1722879955125,5.0,133.457,133.456,165.0]
["binance-futures","SOLUSDT",1722879985515,1.0,133.77,133.769,3.0]
["binance-futures","SOLUSDT",1722880014936,2.0,133.463,133.462,2.0]
["binance-futures","SOLUSDT",1722880092054,4.0,133.84,133.81,127.0]
["binance-futures","SOLUSDT",1722880121029,68.0,134.026,134.025,11.0]
["binance-futures","SOLUSDT",1722880146340,7.0,134.441,134.432,2.0]
["binance-futures","SOLUSDT",1722880216825,58.0,134.433,134.432,10.0]
["binance-futures","SOLUSDT",1722880242662,56.0,134.478,134.477,4.0]
["binance-futures","SOLUSDT",1722880272866,1.0,134.148,134.147,5.0]
["binance-futures","SOLUSDT",1722880343002,15.0,134.844,134.843,4.0]
["binance-futures","SOLUSDT",1722880368036,4.0,134.765,134.756,3.0]
["binance-futures","SOLUSDT",1722880397120,31.0,134.781,134.78,2.0]
["binance-futures","SOLUSDT",1722880472044,76.0,134.873,134.872,6.0]
["binance-futures","SOLUSDT",1722880500265,8.0,134.927,134.926,21.0]
["binance-futures","SOLUSDT",1722880530925,33.0,134.737,134.736,94.0]
["binance-futures","SOLUSDT",1722880602421,2.0,134.516,134.515,33.0]
["binance-futures","SOLUSDT",1722880643016,49.0,134.578,134.577,30.0]
["binance-futures","SOLUSDT",1722880665389,18.0,134.534,134.529,18.0]
["binance-futures","SOLUSDT",1722880737172,125.0,134.186,134.185,5.0]
["binance-futures","SOLUSDT",1722880766985,43.0,134.236,134.235,127.0]
["binance-futures","SOLUSDT",1722880837999,2.0,134.152,134.151,13.0]
["binance-futures","SOLUSDT",1722880867999,10.0,133.744,133.743,9.0]
["binance-futures","SOLUSDT",1722880897320,3.0,133.725,133.718,5.0]
["binance-futures","SOLUSDT",1722880968298,154.0,133.835,133.834,1.0]
["binance-futures","SOLUSDT",1722880999553,38.0,134.037,134.036,9.0]
["binance-futures","SOLUSDT",1722881031560,56.0,133.625,133.624,8.0]
["binance-futures","SOLUSDT",1722881107581,28.0,133.994,133.993,41.0]
["binance-futures","SOLUSDT",1722881139361,3.0,133.83,133.829,13.0]
["binance-futures","SOLUSDT",1722881169780,41.0,133.893,133.892,3.0]
["binance-futures","SOLUSDT",1722881246528,57.0,133.73,133.729,4.0]
["binance-futures","SOLUSDT",1722881278321,60.0,133.695,133.694,19.0]
["binance-futures","SOLUSDT",1722881304975,65.0,133.9,133.899,63.0]
["binance-futures","SOLUSDT",1722881382212,6.0,133.687,133.686,181.0]
["binance-futures","SOLUSDT",1722881404480,91.0,133.597,133.596,97.0]
["binance-futures","SOLUSDT",1722881439136,1.0,133.231,133.229,76.0]
["binance-futures","SOLUSDT",1722881515619,49.0,133.486,133.478,131.0]
["binance-futures","SOLUSDT",1722881542337,23.0,133.431,133.43,58.0]
["binance-futures","SOLUSDT",1722881575618,8.0,133.494,133.486,2.0]
["binance-futures","SOLUSDT",1722881652947,1.0,132.888,132.887,90.0]
["binance-futures","SOLUSDT",1722881679910,22.0,132.731,132.73,4.0]
["binance-futures","SOLUSDT",1722881708969,293.0,132.85,132.849,92.0]
["binance-futures","SOLUSDT",1722881775555,46.0,132.344,132.343,1.0]
["binance-futures","SOLUSDT",1722881803658,1.0,132.426,132.425,60.0]
["binance-futures","SOLUSDT",1722881833045,5.0,132.348,132.347,2.0]
["binance-futures","SOLUSDT",1722881902146,62.0,132.298,132.297,1.0]
["binance-futures","SOLUSDT",1722881931534,160.0,131.869,131.868,77.0]
["binance-futures","SOLUSDT",1722881960427,2.0,131.742,131.741,70.0]
["binance-futures","SOLUSDT",1722882027075,77.0,131.84,131.831,1.0]
["binance-futures","SOLUSDT",1722882056743,1.0,131.756,131.755,165.0]
["binance-futures","SOLUSDT",1722882100824,37.0,131.866,131.865,4.0]
["binance-futures","SOLUSDT",1722882159573,61.0,131.732,131.728,17.0]
["binance-futures","SOLUSDT",1722882188856,2.0,131.571,131.557,32.0]
["binance-futures","SOLUSDT",1722882213502,20.0,131.533,131.532,1.0]
["binance-futures","SOLUSDT",1722882282603,66.0,130.995,130.994,10.0]
["binance-futures","SOLUSDT",1722882307013,13.0,130.81,130.809,57.0]
["binance-futures","SOLUSDT",1722882335393,5.0,131.169,131.165,192.0]
["binance-futures","SOLUSDT",1722882405342,300.0,130.861,130.86,95.0]
["binance-futures","SOLUSDT",1722882431231,11.0,130.893,130.892,6.0]
["binance-futures","SOLUSDT",1722882459921,5.0,130.817,130.811,102.0]
["binance-futures","SOLUSDT",1722882536815,10.0,131.025,131.024,124.0]
["binance-futures","SOLUSDT",1722882562783,57.0,131.264,131.263,19.0]
["binance-futures","SOLUSDT",1722882593804,117.0,131.136,131.135,1.0]
["binance-futures","SOLUSDT",1722882662671,83.0,131.445,131.444,8.0]
["binance-futures","SOLUSDT",1722882692739,20.0,131.13,131.129,4.0]
["binance-futures","SOLUSDT",1722882766765,157.0,131.188,131.187,1.0]
["binance-futures","SOLUSDT",1722882793967,6.0,131.121,131.119,63.0]
["binance-futures","SOLUSDT",1722882829152,3.0,131.109,131.108,10.0]
["binance-futures","SOLUSDT",1722882901093,90.0,131.373,131.372,31.0]
["binance-futures","SOLUSDT",1722882926458,1.0,131.597,131.571,1.0]
["binance-futures","SOLUSDT",1722882957425,4.0,131.46,131.459,226.0]
["binance-futures","SOLUSDT",1722883029152,1.0,131.443,131.442,125.0]
["binance-futures","SOLUSDT",1722883059813,148.0,131.458,131.457,8.0]
["binance-futures","SOLUSDT",1722883090571,16.0,131.563,131.562,1.0]
["binance-futures","SOLUSDT",1722883160615,97.0,130.884,130.883,33.0]
["binance-futures","SOLUSDT",1722883189442,10.0,130.652,130.651,6.0]
["binance-futures","SOLUSDT",1722883215102,55.0,130.621,130.62,307.0]
["binance-futures","SOLUSDT",1722883284622,1.0,130.521,130.517,39.0]
["binance-futures","SOLUSDT",1722883313767,61.0,130.819,130.804,6.0]
["binance-futures","SOLUSDT",1722883338523,61.0,130.701,130.7,326.0]
["binance-futures","SOLUSDT",1722883411366,5.0,130.471,130.47,14.0]
["binance-futures","SOLUSDT",1722883440786,56.0,130.404,130.403,10.0]
["binance-futures","SOLUSDT",1722883466713,8.0,130.627,130.626,2.0]
["binance-futures","SOLUSDT",1722883538644,1.0,130.987,130.986,149.0]
["binance-futures","SOLUSDT",1722883552342,65.0,130.889,130.888,69.0]
["binance-futures","SOLUSDT",1722883595132,65.0,130.653,130.652,10.0]
["binance-futures","SOLUSDT",1722883666865,22.0,130.332,130.331,63.0]
["binance-futures","SOLUSDT",1722883691816,4.0,130.34,130.339,1.0]
["binance-futures","SOLUSDT",1722883721699,58.0,130.153,130.152,27.0]
["binance-futures","SOLUSDT",1722883792243,3.0,130.107,130.1,213.0]
["binance-futures","SOLUSDT",1722883821962,14.0,130.452,130.451,61.0]
["binance-futures","SOLUSDT",1722883852430,19.0,130.339,130.338,102.0]
["binance-futures","SOLUSDT",1722883920475,63.0,130.083,130.082,22.0]
["binance-futures","SOLUSDT",1722883948699,3.0,129.985,129.984,20.0]
["binance-futures","SOLUSDT",1722883977808,5.0,129.701,129.7,1.0]
["binance-futures","SOLUSDT",1722884046398,86.0,129.438,129.437,448.0]
["binance-futures","SOLUSDT",1722884075312,66.0,129.447,129.446,181.0]
["binance-futures","SOLUSDT",1722884143377,8.0,129.741,129.74,78.0]
["binance-futures","SOLUSDT",1722884172483,71.0,129.659,129.654,1.0]
["binance-futures","SOLUSDT",1722884202449,2.0,129.504,129.503,5.0]
["binance-futures","SOLUSDT",1722884272398,3.0,129.31,129.306,4.0]
["binance-futures","SOLUSDT",1722884278377,78.0,129.348,129.347,31.0]
["binance-futures","SOLUSDT",1722884331358,68.0,129.124,129.123,116.0]
["binance-futures","SOLUSDT",1722884396335,112.0,128.583,128.582,8.0]
["binance-futures","SOLUSDT",1722884424616,9.0,128.667,128.659,2.0]
["binance-futures","SOLUSDT",1722884448447,37.0,128.877,128.876,187.0]
["binance-futures","SOLUSDT",1722884516531,131.0,129.687,129.686,110.0]
["binance-futures","SOLUSDT",1722884544918,3.0,129.807,129.806,144.0]
["binance-futures","SOLUSDT",1722884569515,5.0,130.208,130.207,140.0]
["binance-futures","SOLUSDT",1722884637600,73.0,129.885,129.884,40.0]
["binance-futures","SOLUSDT",1722884662954,34.0,129.223,129.222,55.0]
["binance-futures","SOLUSDT",1722884692076,42.0,129.325,129.324,22.0]
["binance-futures","SOLUSDT",1722884765382,69.0,129.634,129.633,1.0]
["binance-futures","SOLUSDT",1722884791802,7.0,129.724,129.723,127.0]
["binance-futures","SOLUSDT",1722884822799,3.0,129.776,129.775,4.0]
["binance-futures","SOLUSDT",1722884903608,97.0,129.601,129.6,320.0]
["binance-futures","SOLUSDT",1722884929880,10.0,129.316,129.315,41.0]
["binance-futures","SOLUSDT",1722884959504,1.0,128.846,128.845,40.0]
["binance-futures","SOLUSDT",1722885032028,48.0,129.222,129.221,2.0]
["binance-futures","SOLUSDT",1722885060434,44.0,128.926,128.922,121.0]
["binance-futures","SOLUSDT",1722885092124,3.0,128.815,128.814,3.0]
["binance-futures","SOLUSDT",1722885159624,16.0,128.727,128.726,1.0]
["binance-futures","SOLUSDT",1722885193262,1.0,128.853,128.852,79.0]
["binance-futures","SOLUSDT",1722885220175,3.0,128.891,128.89,20.0]
["binance-futures","SOLUSDT",1722885295522,29.0,128.446,128.423,27.0]
["binance-futures","SOLUSDT",1722885323433,23.0,128.827,128.826,147.0]
["binance-futures","SOLUSDT",1722885347863,91.0,128.792,128.786,1.0]
["binance-futures","SOLUSDT",1722885417798,33.0,127.763,127.762,8.0]
["binance-futures","SOLUSDT",1722885445598,5.0,127.769,127.754,2.0]
["binance-futures","SOLUSDT",1722885470919,89.0,127.451,127.45,26.0]
["binance-futures","SOLUSDT",1722885541856,1.0,127.257,127.256,1.0]
["binance-futures","SOLUSDT",1722885566575,3.0,127.588,127.587,70.0]
["binance-futures","SOLUSDT",1722885595269,7.0,127.988,127.973,4.0]
["binance-futures","SOLUSDT",1722885664593,1.0,128.037,128.026,7.0]
["binance-futures","SOLUSDT",1722885714860,1.0,127.766,127.762,13.0]
["binance-futures","SOLUSDT",1722885760861,5.0,128.211,128.21,113.0]
["binance-futures","SOLUSDT",1722885789100,6.0,128.196,128.195,75.0]
["binance-futures","SOLUSDT",1722885813471,5.0,128.995,128.984,5.0]
["binance-futures","SOLUSDT",1722885883874,7.0,129.092,129.091,7.0]
["binance-futures","SOLUSDT",1722885908185,19.0,129.814,129.804,3.0]
["binance-futures","SOLUSDT",1722885936529,48.0,129.47,129.469,4.0]
["binance-futures","SOLUSDT",1722886005563,3.0,129.418,129.416,11.0]
["binance-futures","SOLUSDT",1722886030483,2.0,128.619,128.618,3.0]
["binance-futures","SOLUSDT",1722886059775,57.0,128.702,128.698,1.0]
["binance-futures","SOLUSDT",1722886128988,12.0,128.983,128.98,45.0]
["binance-futures","SOLUSDT",1722886158535,1.0,128.951,128.95,66.0]
["binance-futures","SOLUSDT",1722886189043,2.0,128.884,128.883,127.0]
["binance-futures","SOLUSDT",1722886254493,7.0,129.512,129.511,3.0]
["binance-futures","SOLUSDT",1722886283443,12.0,128.784,128.783,26.0]
["binance-futures","SOLUSDT",1722886312435,3.0,128.997,128.996,22.0]
["binance-futures","SOLUSDT",1722886381660,2.0,128.627,128.626,1.0]
["binance-futures","SOLUSDT",1722886424766,66.0,128.952,128.948,46.0]
["binance-futures","SOLUSDT",1722886437775,32.0,128.83,128.829,45.0]
["binance-futures","SOLUSDT",1722886509859,1.0,129.054,129.053,45.0]
["binance-futures","SOLUSDT",1722886539701,75.0,129.497,129.496,1.0]
["binance-futures","SOLUSDT",1722886565606,52.0,129.298,129.297,46.0]
["binance-futures","SOLUSDT",1722886642989,136.0,128.695,128.694,55.0]
["binance-futures","SOLUSDT",1722886674054,44.0,128.964,128.958,22.0]
["binance-futures","SOLUSDT",1722886701877,3.0,129.2,129.199,55.0]
["binance-futures","SOLUSDT",1722886780146,30.0,128.737,128.736,65.0]
["binance-futures","SOLUSDT",1722886809105,2.0,128.575,128.572,1.0]
["binance-futures","SOLUSDT",1722886839592,1.0,128.188,128.187,2.0]
["binance-futures","SOLUSDT",1722886911717,4.0,127.538,127.525,2.0]
["binance-futures","SOLUSDT",1722886937511,3.0,127.442,127.441,6.0]
["binance-futures","SOLUSDT",1722886968545,1.0,127.4,127.399,12.0]
["binance-futures","SOLUSDT",1722887039190,77.0,127.172,127.171,3.0]
["binance-futures","SOLUSDT",1722887070725,19.0,126.782,126.781,7.0]
["binance-futures","SOLUSDT",1722887100735,52.0,126.984,126.983,84.0]
["binance-futures","SOLUSDT",1722887167697,30.0,127.106,127.105,46.0]
["binance-futures","SOLUSDT",1722887199871,7.0,127.359,127.358,28.0]
["binance-futures","SOLUSDT",1722887230660,12.0,127.236,127.235,46.0]
["binance-futures","SOLUSDT",1722887303099,39.0,127.547,127.546,1.0]
["binance-futures","SOLUSDT",1722887334476,24.0,127.316,127.309,15.0]
["binance-futures","SOLUSDT",1722887408286,16.0,126.821,126.819,8.0]
["binance-futures","SOLUSDT",1722887437336,1.0,127.082,127.073,10.0]
["binance-futures","SOLUSDT",1722887466154,18.0,127.647,127.646,16.0]
["binance-futures","SOLUSDT",1722887534057,48.0,127.802,127.801,11.0]
["binance-futures","SOLUSDT",1722887565751,34.0,127.681,127.68,2.0]
["binance-futures","SOLUSDT",1722887592409,17.0,127.47,127.469,10.0]
["binance-futures","SOLUSDT",1722887667006,1.0,127.414,127.413,44.0]
["binance-futures","SOLUSDT",1722887697343,1.0,127.414,127.413,82.0]
["binance-futures","SOLUSDT",1722887724593,25.0,127.347,127.343,1.0]
["binance-futures","SOLUSDT",1722887808011,556.0,128.0,127.999,4.0]
["binance-futures","SOLUSDT",1722887838721,56.0,127.905,127.904,3.0]
["binance-futures","SOLUSDT",1722887866401,6.0,127.734,127.731,7.0]
["binance-futures","SOLUSDT",1722887928053,5.0,128.452,128.451,1.0]
["binance-futures","SOLUSDT",1722887968906,15.0,128.746,128.738,1.0]
["binance-futures","SOLUSDT",1722887998283,15.0,128.727,128.72,4.0]
["binance-futures","SOLUSDT",1722888069998,2.0,128.527,128.523,4.0]
["binance-futures","SOLUSDT",1722888095061,12.0,129.223,129.222,53.0]
["binance-futures","SOLUSDT",1722888123978,13.0,129.014,129.013,8.0]
["binance-futures","SOLUSDT",1722888198339,8.0,129.144,129.143,43.0]
["binance-futures","SOLUSDT",1722888224620,10.0,129.322,129.314,2.0]
["binance-futures","SOLUSDT",1722888255841,1.0,129.472,129.463,2.0]
["binance-futures","SOLUSDT",1722888327242,27.0,129.769,129.768,13.0]
["binance-futures","SOLUSDT",1722888355736,26.0,130.093,130.092,51.0]
["binance-futures","SOLUSDT",1722888384267,33.0,130.33,130.316,8.0]
["binance-futures","SOLUSDT",1722888451319,161.0,130.531,130.53,7.0]
["binance-futures","SOLUSDT",1722888482323,2.0,130.817,130.816,8.0]
["binance-futures","SOLUSDT",1722888507695,110.0,130.741,130.74,27.0]
["binance-futures","SOLUSDT",1722888577666,1.0,131.383,131.382,27.0]
["binance-futures","SOLUSDT",1722888606929,6.0,131.275,131.274,1.0]
["binance-futures","SOLUSDT",1722888644638,15.0,130.86,130.859,3.0]
["binance-futures","SOLUSDT",1722888705347,1.0,130.866,130.865,9.0]
["binance-futures","SOLUSDT",1722888735408,5.0,130.848,130.847,5.0]
["binance-futures","SOLUSDT",1722888807974,2.0,130.595,130.594,66.0]
["binance-futures","SOLUSDT",1722888841270,104.0,130.823,130.822,56.0]
["binance-futures","SOLUSDT",1722888867572,4.0,130.422,130.421,26.0]
["binance-futures","SOLUSDT",1722888947546,8.0,130.509,130.507,6.0]
["binance-futures","SOLUSDT",1722888977374,15.0,130.261,130.245,1.0]
["binance-futures","SOLUSDT",1722889002664,2.0,130.105,130.104,8.0]
["binance-futures","SOLUSDT",1722889083137,20.0,130.174,130.169,10.0]
["binance-futures","SOLUSDT",1722889112872,20.0,130.536,130.534,2.0]
["binance-futures","SOLUSDT",1722889148660,12.0,130.362,130.361,1.0]
["binance-futures","SOLUSDT",1722889237039,2.0,130.537,130.536,4.0]
["binance-futures","SOLUSDT",1722889267041,13.0,130.256,130.247,4.0]
["binance-futures","SOLUSDT",1722889303752,45.0,130.226,130.224,21.0]
["binance-futures","SOLUSDT",1722889384719,68.0,130.571,130.57,6.0]
["binance-futures","SOLUSDT",1722889402673,1.0,131.19,131.189,4.0]
["binance-futures","SOLUSDT",1722889443666,118.0,131.046,131.045,2.0]
["binance-futures","SOLUSDT",1722889519758,1.0,130.898,130.896,20.0]
["binance-futures","SOLUSDT",1722889555483,7.0,130.937,130.936,49.0]
["binance-futures","SOLUSDT",1722889589839,47.0,130.879,130.878,2.0]
["binance-futures","SOLUSDT",1722889676169,26.0,130.949,130.939,5.0]
["binance-futures","SOLUSDT",1722889715622,1.0,131.06,131.059,37.0]
["binance-futures","SOLUSDT",1722889753890,10.0,131.31,131.309,1.0]
["binance-futures","SOLUSDT",1722889832625,1.0,130.893,130.892,105.0]
["binance-futures","SOLUSDT",1722889866102,3.0,131.085,131.084,65.0]
["binance-futures","SOLUSDT",1722889894077,4.0,131.292,131.291,41.0]
["binance-futures","SOLUSDT",1722889971551,1.0,131.875,131.874,34.0]
["binance-futures","SOLUSDT",1722890002512,76.0,131.925,131.92,8.0]
["binance-futures","SOLUSDT",1722890031689,6.0,131.772,131.771,104.0]
["binance-futures","SOLUSDT",1722890111999,8.0,131.25,131.249,7.0]
["binance-futures","SOLUSDT",1722890140165,1.0,131.112,131.111,6.0]
["binance-futures","SOLUSDT",1722890172755,2.0,130.461,130.46,12.0]
["binance-futures","SOLUSDT",1722890225118,1.0,130.329,130.327,1.0]
["binance-futures","SOLUSDT",1722890276174,14.0,130.055,130.054,110.0]
["binance-futures","SOLUSDT",1722890309368,13.0,130.153,130.152,7.0]
["binance-futures","SOLUSDT",1722890401257,2.0,130.255,130.254,25.0]
["binance-futures","SOLUSDT",1722890434110,31.0,130.539,130.538,3.0]
["binance-futures","SOLUSDT",1722890464627,33.0,131.075,131.074,3.0]
["binance-futures","SOLUSDT",1722890533949,13.0,131.968,131.966,46.0]
["binance-futures","SOLUSDT",1722890564125,2.0,132.121,132.117,95.0]
["binance-futures","SOLUSDT",1722890596157,11.0,131.991,131.984,33.0]
["binance-futures","SOLUSDT",1722890673549,12.0,131.736,131.735,5.0]
["binance-futures","SOLUSDT",1722890707167,3.0,131.761,131.76,1.0]
["binance-futures","SOLUSDT",1722890740689,105.0,131.375,131.374,5.0]
["binance-futures","SOLUSDT",1722890819294,33.0,131.946,131.935,17.0]
["binance-futures","SOLUSDT",1722890854718,101.0,131.419,131.418,9.0]
["binance-futures","SOLUSDT",1722890934298,2.0,131.112,131.111,61.0]
["binance-futures","SOLUSDT",1722890968764,10.0,130.831,130.83,1.0]
["binance-futures","SOLUSDT",1722891003686,17.0,130.653,130.652,17.0]
["binance-futures","SOLUSDT",1722891044026,33.0,130.871,130.87,12.0]
["binance-futures","SOLUSDT",1722891124951,8.0,130.781,130.78,68.0]
["binance-futures","SOLUSDT",1722891163299,7.0,130.888,130.887,15.0]
["binance-futures","SOLUSDT",1722891257296,50.0,130.665,130.664,41.0]
["binance-futures","SOLUSDT",1722891298812,1.0,130.453,130.452,53.0]
["binance-futures","SOLUSDT",1722891329502,3.0,130.473,130.472,3.0]
["binance-futures","SOLUSDT",1722891423113,10.0,130.827,130.826,12.0]
["binance-futures","SOLUSDT",1722891462428,22.0,130.657,130.656,34.0]
["binance-futures","SOLUSDT",1722891493493,17.0,131.174,131.166,2.0]
["binance-futures","SOLUSDT",1722891583436,12.0,131.84,131.839,2.0]
["binance-futures","SOLUSDT",1722891609554,4.0,131.73,131.729,66.0]
["binance-futures","SOLUSDT",1722891639213,25.0,131.676,131.675,1.0]
["binance-futures","SOLUSDT",1722891715281,4.0,132.489,132.482,8.0]
["binance-futures","SOLUSDT",1722891740849,13.0,133.072,133.071,4.0]
["binance-futures","SOLUSDT",1722891769668,20.0,133.095,133.093,3.0]
["binance-futures","SOLUSDT",1722891839681,34.0,132.995,132.994,1.0]
["binance-futures","SOLUSDT",1722891869873,1.0,132.402,132.387,41.0]
["binance-futures","SOLUSDT",1722891937557,1.0,132.249,132.248,10.0]
["binance-futures","SOLUSDT",1722891969101,26.0,132.28,132.279,38.0]
["binance-futures","SOLUSDT",1722892003589,6.0,132.201,132.2,3.0]
["binance-futures","SOLUSDT",1722892035289,10.0,131.666,131.653,33.0]
["binance-futures","SOLUSDT",1722892104700,1.0,131.173,131.172,2.0]
["binance-futures","SOLUSDT",1722892135517,1.0,130.91,130.909,50.0]
["binance-futures","SOLUSDT",1722892207570,33.0,131.454,131.444,43.0]
["binance-futures","SOLUSDT",1722892238422,21.0,131.344,131.343,30.0]
["binance-futures","SOLUSDT",1722892271732,2.0,131.414,131.412,2.0]
["binance-futures","SOLUSDT",1722892345672,5.0,131.983,131.97,2.0]
["binance-futures","SOLUSDT",1722892379064,1.0,132.192,132.191,84.0]
["binance-futures","SOLUSDT",1722892412163,88.0,132.25,132.249,2.0]
["binance-futures","SOLUSDT",1722892485758,12.0,133.041,133.04,1.0]
["binance-futures","SOLUSDT",1722892515251,38.0,132.932,132.931,7.0]
["binance-futures","SOLUSDT",1722892541475,12.0,133.451,133.45,4.0]
["binance-futures","SOLUSDT",1722892611177,3.0,134.473,134.457,31.0]
["binance-futures","SOLUSDT",1722892641221,84.0,133.757,133.756,1.0]
["binance-futures","SOLUSDT",1722892689763,8.0,134.321,134.309,1.0]
["binance-futures","SOLUSDT",1722892740195,118.0,134.882,134.881,33.0]
["binance-futures","SOLUSDT",1722892766687,6.0,134.53,134.52,34.0]
["binance-futures","SOLUSDT",1722892797754,59.0,134.463,134.457,3.0]
["binance-futures","SOLUSDT",1722892876058,14.0,134.171,134.17,42.0]
["binance-futures","SOLUSDT",1722892906475,33.0,134.45,134.449,1.0]
["binance-futures","SOLUSDT",1722892941464,80.0,133.871,133.864,14.0]
["binance-futures","SOLUSDT",1722893026035,1.0,133.854,133.827,8.0]
["binance-futures","SOLUSDT",1722893060308,83.0,133.492,133.491,208.0]
["binance-futures","SOLUSDT",1722893097236,109.0,133.659,133.658,39.0]
["binance-futures","SOLUSDT",1722893176794,36.0,133.424,133.416,1.0]
["binance-futures","SOLUSDT",1722893212978,3.0,133.435,133.434,63.0]
["binance-futures","SOLUSDT",1722893247234,55.0,133.268,133.267,1.0]
["binance-futures","SOLUSDT",1722893336551,1.0,133.035,133.034,4.0]
["binance-futures","SOLUSDT",1722893376193,110.0,133.129,133.128,30.0]
["binance-futures","SOLUSDT",1722893419232,1.0,132.99,132.989,19.0]
["binance-futures","SOLUSDT",1722893511264,1.0,133.469,133.465,22.0]
["binance-futures","SOLUSDT",1722893550624,7.0,133.47,133.461,10.0]
["binance-futures","SOLUSDT",1722893588366,2.0,133.438,133.437,5.0]
["binance-futures","SOLUSDT",1722893679542,47.0,132.932,132.919,8.0]
["binance-futures","SOLUSDT",1722893719786,49.0,133.401,133.4,4.0]
["binance-futures","SOLUSDT",1722893761205,63.0,132.994,132.993,16.0]
["binance-futures","SOLUSDT",1722893873921,27.0,133.469,133.468,92.0]
["binance-futures","SOLUSDT",1722893908734,50.0,133.076,133.056,2.0]
["binance-futures","SOLUSDT",1722893952826,5.0,132.852,132.851,65.0]
["binance-futures","SOLUSDT",1722894046404,125.0,132.424,132.423,27.0]
["binance-futures","SOLUSDT",1722894086336,50.0,132.157,132.156,2.0]
["binance-futures","SOLUSDT",1722894121179,11.0,131.975,131.974,124.0]
["binance-futures","SOLUSDT",1722894208420,110.0,131.545,131.544,5.0]
["binance-futures","SOLUSDT",1722894247101,115.0,131.562,131.561,132.0]
["binance-futures","SOLUSDT",1722894296771,30.0,131.62,131.619,35.0]
["binance-futures","SOLUSDT",1722894404337,91.0,131.259,131.258,30.0]
["binance-futures","SOLUSDT",1722894462082,596.0,131.297,131.296,202.0]
["binance-futures","SOLUSDT",1722894565245,17.0,130.911,130.91,3.0]
["binance-futures","SOLUSDT",1722894613102,84.0,130.792,130.791,206.0]
["binance-futures","SOLUSDT",1722894646580,1.0,130.764,130.756,74.0]
["binance-futures","SOLUSDT",1722894749289,10.0,130.876,130.873,3.0]
["binance-futures","SOLUSDT",1722894788434,6.0,130.894,130.893,6.0]
["binance-futures","SOLUSDT",1722894834213,48.0,130.67,130.669,135.0]
["binance-futures","SOLUSDT",1722894944426,46.0,131.207,131.206,102.0]
["binance-futures","SOLUSDT",1722894992567,6.0,131.202,131.201,57.0]
["binance-futures","SOLUSDT",1722895037213,373.0,131.356,131.355,100.0]
["binance-futures","SOLUSDT",1722895166445,7.0,131.37,131.369,66.0]
["binance-futures","SOLUSDT",1722895213165,4.0,131.313,131.308,2.0]
["binance-futures","SOLUSDT",1722895248190,94.0,131.58,131.579,1.0]
["binance-futures","SOLUSDT",1722895350373,41.0,132.084,132.083,5.0]
["binance-futures","SOLUSDT",1722895383743,7.0,132.053,132.052,82.0]
["binance-futures","SOLUSDT",1722895414723,109.0,132.398,132.397,4.0]
["binance-futures","SOLUSDT",1722895491165,5.0,132.246,132.245,86.0]
["binance-futures","SOLUSDT",1722895523279,21.0,132.687,132.686,208.0]
["binance-futures","SOLUSDT",1722895564966,73.0,132.966,132.965,12.0]
["binance-futures","SOLUSDT",1722895622986,1.0,132.65,132.649,19.0]
["binance-futures","SOLUSDT",1722895649532,8.0,132.484,132.483,116.0]
["binance-futures","SOLUSDT",1722895682017,2.0,132.752,132.751,132.0]
["binance-futures","SOLUSDT",1722895760324,8.0,132.462,132.461,128.0]
["binance-futures","SOLUSDT",1722895790208,3.0,132.436,132.435,121.0]
["binance-futures","SOLUSDT",1722895823758,17.0,132.188,132.187,4.0]
["binance-futures","SOLUSDT",1722895899919,1.0,131.794,131.793,260.0]
["binance-futures","SOLUSDT",1722895932407,19.0,131.655,131.654,90.0]
["binance-futures","SOLUSDT",1722895961854,44.0,131.013,131.012,1.0]
["binance-futures","SOLUSDT",1722896029336,41.0,131.202,131.19,23.0]
["binance-futures","SOLUSDT",1722896058835,8.0,131.388,131.387,27.0]
["binance-futures","SOLUSDT",1722896089253,29.0,130.992,130.991,43.0]
["binance-futures","SOLUSDT",1722896161141,23.0,131.322,131.321,37.0]
["binance-futures","SOLUSDT",1722896192743,5.0,131.186,131.185,56.0]
["binance-futures","SOLUSDT",1722896268840,15.0,131.622,131.618,12.0]
["binance-futures","SOLUSDT",1722896300851,53.0,131.886,131.885,261.0]
["binance-futures","SOLUSDT",1722896338138,2.0,132.172,132.171,13.0]
["binance-futures","SOLUSDT",1722896409460,8.0,132.274,132.265,1.0]
["binance-futures","SOLUSDT",1722896443272,1.0,132.363,132.358,2.0]
["binance-futures","SOLUSDT",1722896474837,47.0,132.238,132.237,1.0]
["binance-futures","SOLUSDT",1722896556438,20.0,132.713,132.712,59.0]
["binance-futures","SOLUSDT",1722896586250,20.0,133.098,133.096,9.0]
["binance-futures","SOLUSDT",1722896613494,6.0,133.225,133.224,1.0]
["binance-futures","SOLUSDT",1722896689144,60.0,133.17,133.169,126.0]
["binance-futures","SOLUSDT",1722896721929,69.0,132.978,132.977,2.0]
["binance-futures","SOLUSDT",1722896749212,41.0,132.953,132.952,55.0]
["binance-futures","SOLUSDT",1722896828157,111.0,133.321,133.32,14.0]
["binance-futures","SOLUSDT",1722896857806,3.0,133.091,133.09,58.0]
["binance-futures","SOLUSDT",1722896891216,22.0,133.68,133.679,10.0]
["binance-futures","SOLUSDT",1722896972608,69.0,133.859,133.858,49.0]
["binance-futures","SOLUSDT",1722897004850,51.0,133.959,133.951,10.0]
["binance-futures","SOLUSDT",1722897036354,6.0,133.538,133.537,29.0]
["binance-futures","SOLUSDT",1722897118637,58.0,133.244,133.243,2.0]
["binance-futures","SOLUSDT",1722897135109,2.0,133.245,133.244,20.0]
["binance-futures","SOLUSDT",1722897179473,45.0,133.218,133.217,1.0]
["binance-futures","SOLUSDT",1722897262290,76.0,133.175,133.174,6.0]
["binance-futures","SOLUSDT",1722897295337,49.0,133.152,133.151,2.0]
["binance-futures","SOLUSDT",1722897329671,93.0,133.393,133.392,1.0]
["binance-futures","SOLUSDT",1722897411670,4.0,132.973,132.971,8.0]
["binance-futures","SOLUSDT",1722897445626,60.0,132.934,132.933,17.0]
["binance-futures","SOLUSDT",1722897480200,2.0,133.33,133.329,38.0]
["binance-futures","SOLUSDT",1722897568325,1.0,133.161,133.16,213.0]
["binance-futures","SOLUSDT",1722897606567,5.0,133.302,133.301,73.0]
["binance-futures","SOLUSDT",1722897635352,61.0,133.471,133.47,37.0]
["binance-futures","SOLUSDT",1722897721847,85.0,133.045,133.042,38.0]
["binance-futures","SOLUSDT",1722897756184,134.0,132.819,132.818,3.0]
["binance-futures","SOLUSDT",1722897791001,10.0,132.785,132.784,20.0]
["binance-futures","SOLUSDT",1722897894658,3.0,132.801,132.8,5.0]
["binance-futures","SOLUSDT",1722897925596,20.0,133.042,133.041,95.0]
["binance-futures","SOLUSDT",1722897973067,6.0,132.795,132.794,19.0]
["binance-futures","SOLUSDT",1722898045110,37.0,132.991,132.99,4.0]
["binance-futures","SOLUSDT",1722898081209,5.0,132.938,132.937,2.0]
["binance-futures","SOLUSDT",1722898169563,111.0,132.756,132.755,17.0]
["binance-futures","SOLUSDT",1722898208851,128.0,133.052,133.049,1.0]
["binance-futures","SOLUSDT",1722898239239,184.0,132.607,132.606,1.0]
["binance-futures","SOLUSDT",1722898322672,26.0,132.834,132.833,138.0]
["binance-futures","SOLUSDT",1722898355026,17.0,132.532,132.531,19.0]
["binance-futures","SOLUSDT",1722898393074,158.0,132.547,132.546,26.0]
["binance-futures","SOLUSDT",1722898483606,80.0,132.154,132.153,18.0]
["binance-futures","SOLUSDT",1722898514426,129.0,131.935,131.934,40.0]
["binance-futures","SOLUSDT",1722898546151,240.0,131.945,131.944,1.0]
["binance-futures","SOLUSDT",1722898629712,86.0,131.843,131.842,7.0]
["binance-futures","SOLUSDT",1722898665615,2.0,132.004,132.003,21.0]
["binance-futures","SOLUSDT",1722898705941,6.0,131.955,131.954,128.0]
["binance-futures","SOLUSDT",1722898797158,4.0,132.377,132.369,2.0]
["binance-futures","SOLUSDT",1722898830486,76.0,132.147,132.146,4.0]
["binance-futures","SOLUSDT",1722898869865,1.0,132.377,132.376,90.0]
["binance-futures","SOLUSDT",1722898947245,2.0,132.526,132.525,89.0]
["binance-futures","SOLUSDT",1722898981392,175.0,132.686,132.685,54.0]
["binance-futures","SOLUSDT",1722899013924,9.0,132.585,132.584,17.0]
["binance-futures","SOLUSDT",1722899101322,23.0,133.357,133.356,109.0]
["binance-futures","SOLUSDT",1722899132866,1.0,133.865,133.864,37.0]
["binance-futures","SOLUSDT",1722899160572,1.0,134.005,134.004,92.0]
["binance-futures","SOLUSDT",1722899237462,3.0,134.437,134.436,51.0]
["binance-futures","SOLUSDT",1722899265950,20.0,134.498,134.497,141.0]
["binance-futures","SOLUSDT",1722899297161,3.0,133.962,133.961,2.0]
["binance-futures","SOLUSDT",1722899380934,32.0,133.758,133.757,3.0]
["binance-futures","SOLUSDT",1722899413317,6.0,133.504,133.503,73.0]
["binance-futures","SOLUSDT",1722899446719,110.0,133.202,133.201,1.0]
["binance-futures","SOLUSDT",1722899528341,3.0,132.42,132.414,27.0]
["binance-futures","SOLUSDT",1722899556709,1.0,132.465,132.463,1.0]
["binance-futures","SOLUSDT",1722899589160,8.0,132.875,132.864,2.0]
["binance-futures","SOLUSDT",1722899669845,14.0,132.918,132.905,43.0]
["binance-futures","SOLUSDT",1722899739107,15.0,132.678,132.677,28.0]
["binance-futures","SOLUSDT",1722899744116,7.0,132.733,132.731,12.0]
["binance-futures","SOLUSDT",1722899825965,5.0,132.566,132.565,1.0]
["binance-futures","SOLUSDT",1722899859259,29.0,132.412,132.409,1.0]
["binance-futures","SOLUSDT",1722899896301,41.0,132.315,132.314,39.0]
["binance-futures","SOLUSDT",1722899980468,11.0,131.998,131.997,17.0]
["binance-futures","SOLUSDT",1722900019657,61.0,131.954,131.953,2.0]
["binance-futures","SOLUSDT",1722900103964,21.0,131.466,131.46,24.0]
["binance-futures","SOLUSDT",1722900134698,324.0,131.537,131.536,72.0]
["binance-futures","SOLUSDT",1722900166834,1.0,131.437,131.436,5.0]
["binance-futures","SOLUSDT",1722900247010,68.0,131.25,131.242,13.0]
["binance-futures","SOLUSDT",1722900280576,1.0,130.925,130.924,1.0]
["binance-futures","SOLUSDT",1722900311088,38.0,130.929,130.928,20.0]
["binance-futures","SOLUSDT",1722900397504,1.0,131.123,131.122,10.0]
["binance-futures","SOLUSDT",1722900436736,2.0,131.32,131.319,1.0]
["binance-futures","SOLUSDT",1722900467246,56.0,131.18,131.179,20.0]
["binance-futures","SOLUSDT",1722900568101,23.0,130.883,130.882,28.0]
["binance-futures","SOLUSDT",1722900621789,6.0,131.092,131.088,4.0]
["binance-futures","SOLUSDT",1722900635259,28.0,130.855,130.851,48.0]
["binance-futures","SOLUSDT",1722900720628,2.0,130.602,130.597,32.0]
["binance-futures","SOLUSDT",1722900751445,1.0,130.928,130.927,52.0]
["binance-futures","SOLUSDT",1722900789650,3.0,130.726,130.725,5.0]
["binance-futures","SOLUSDT",1722900874831,2.0,130.889,130.888,45.0]
["binance-futures","SOLUSDT",1722900905905,9.0,130.889,130.884,10.0]
["binance-futures","SOLUSDT",1722900944654,2.0,130.917,130.916,8.0]
["binance-futures","SOLUSDT",1722901031235,3.0,131.07,131.069,90.0]
["binance-futures","SOLUSDT",1722901069964,7.0,130.85,130.849,2.0]
["binance-futures","SOLUSDT",1722901110145,38.0,130.674,130.673,19.0]
["binance-futures","SOLUSDT",1722901206580,3.0,131.1,131.099,1.0]
["binance-futures","SOLUSDT",1722901250074,40.0,130.938,130.932,40.0]
["binance-futures","SOLUSDT",1722901289632,2.0,130.715,130.705,2.0]
["binance-futures","SOLUSDT",1722901370934,45.0,130.392,130.391,63.0]
["binance-futures","SOLUSDT",1722901409711,46.0,130.263,130.262,3.0]
["binance-futures","SOLUSDT",1722901444630,3.0,130.258,130.257,87.0]
["binance-futures","SOLUSDT",1722901528613,12.0,130.53,130.529,21.0]
["binance-futures","SOLUSDT",1722901567122,67.0,130.724,130.723,32.0]
["binance-futures","SOLUSDT",1722901600014,22.0,130.637,130.636,73.0]
["binance-futures","SOLUSDT",1722901693231,4.0,130.481,130.48,57.0]
["binance-futures","SOLUSDT",1722901728717,115.0,130.49,130.489,1.0]
["binance-futures","SOLUSDT",1722901798352,1.0,130.02,130.019,75.0]
["binance-futures","SOLUSDT",1722901829455,2.0,129.962,129.961,22.0]
["binance-futures","SOLUSDT",1722901860535,112.0,129.96,129.959,91.0]
["binance-futures","SOLUSDT",1722901944573,132.0,130.48,130.479,23.0]
["binance-futures","SOLUSDT",1722901980408,46.0,130.074,130.073,6.0]
["binance-futures","SOLUSDT",1722902009833,38.0,129.981,129.98,21.0]
["binance-futures","SOLUSDT",1722902098351,85.0,129.704,129.703,21.0]
["binance-futures","SOLUSDT",1722902127183,1.0,129.848,129.847,62.0]
["binance-futures","SOLUSDT",1722902162779,7.0,129.802,129.796,3.0]
["binance-futures","SOLUSDT",1722902249607,29.0,129.911,129.91,136.0]
["binance-futures","SOLUSDT",1722902282537,44.0,129.814,129.813,1.0]
["binance-futures","SOLUSDT",1722902318487,73.0,129.814,129.813,115.0]
["binance-futures","SOLUSDT",1722902359696,25.0,129.617,129.616,38.0]
["binance-futures","SOLUSDT",1722902359749,25.0,129.617,129.616,58.0]
["binance-futures","SOLUSDT",1722902359806,22.0,129.617,129.616,57.0]
["binance-futures","SOLUSDT",1722902359856,21.0,129.617,129.616,56.0]
["binance-futures","SOLUSDT",1722902359903,31.0,129.617,129.616,56.0]
["binance-futures","SOLUSDT",1722902360010,6.0,129.603,129.602,46.0]
["binance-futures","SOLUSDT",1722902360060,13.0,129.615,129.614,36.0]
["binance-futures","SOLUSDT",1722902360112,17.0,129.615,129.608,36.0]
["binance-futures","SOLUSDT",1722902360165,4.0,129.615,129.614,40.0]
["binance-futures","SOLUSDT",1722902360324,5.0,129.617,129.616,75.0]
["binance-futures","SOLUSDT",1722902360376,7.0,129.617,129.616,80.0]
["binance-futures","SOLUSDT",1722902360431,34.0,129.617,129.616,13.0]
["binance-futures","SOLUSDT",1722902360475,45.0,129.617,129.616,6.0]
["binance-futures","SOLUSDT",1722902360532,45.0,129.617,129.616,42.0]
["binance-futures","SOLUSDT",1722902360584,41.0,129.617,129.616,6.0]
["binance-futures","SOLUSDT",1722902360635,41.0,129.617,129.616,11.0]
["binance-futures","SOLUSDT",1722902360843,27.0,129.617,129.616,12.0]
["binance-futures","SOLUSDT",1722902360888,24.0,129.617,129.616,13.0]
["binance-futures","SOLUSDT",1722902360947,6.0,129.608,129.607,41.0]
["binance-futures","SOLUSDT",1722902360986,1.0,129.611,129.61,96.0]
["binance-futures","SOLUSDT",1722902361047,1.0,129.611,129.61,88.0]
["binance-futures","SOLUSDT",1722902361150,1.0,129.611,129.61,71.0]
["binance-futures","SOLUSDT",1722902361299,1.0,129.611,129.61,72.0]
["binance-futures","SOLUSDT",1722902361364,19.0,129.616,129.615,85.0]
["binance-futures","SOLUSDT",1722902361417,13.0,129.616,129.615,85.0]
["binance-futures","SOLUSDT",1722902361469,17.0,129.616,129.615,27.0]
["binance-futures","SOLUSDT",1722902361510,25.0,129.616,129.615,40.0]
["binance-futures","SOLUSDT",1722902361571,27.0,129.616,129.615,54.0]
["binance-futures","SOLUSDT",1722902361615,24.0,129.616,129.615,53.0]
["binance-futures","SOLUSDT",1722902361660,24.0,129.616,129.615,54.0]
["binance-futures","SOLUSDT",1722902361782,24.0,129.616,129.615,53.0]
["binance-futures","SOLUSDT",1722902361836,24.0,129.616,129.615,89.0]
["binance-futures","SOLUSDT",1722902361889,14.0,129.616,129.615,90.0]
["binance-futures","SOLUSDT",1722902362049,14.0,129.616,129.615,54.0]
["binance-futures","SOLUSDT",1722902362102,14.0,129.616,129.615,53.0]
["binance-futures","SOLUSDT",1722902362149,15.0,129.616,129.615,68.0]
["binance-futures","SOLUSDT",1722902362258,10.0,129.616,129.615,68.0]
["binance-futures","SOLUSDT",1722902362360,10.0,129.616,129.615,171.0]
["binance-futures","SOLUSDT",1722902362412,35.0,129.616,129.615,171.0]
["binance-futures","SOLUSDT",1722902362464,35.0,129.616,129.615,185.0]
["binance-futures","SOLUSDT",1722902362567,36.0,129.616,129.615,185.0]
["binance-futures","SOLUSDT",1722902362782,4.0,129.646,129.635,34.0]
["binance-futures","SOLUSDT",1722902362833,5.0,129.636,129.635,101.0]
["binance-futures","SOLUSDT",1722902362884,37.0,129.636,129.635,84.0]
["binance-futures","SOLUSDT",1722902362935,47.0,129.636,129.635,50.0]
["binance-futures","SOLUSDT",1722902362988,47.0,129.636,129.635,40.0]
["binance-futures","SOLUSDT",1722902363040,47.0,129.636,129.635,38.0]
["binance-futures","SOLUSDT",1722902363141,47.0,129.636,129.635,93.0]
["binance-futures","SOLUSDT",1722902363172,47.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363247,11.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363293,47.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363401,48.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363763,12.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363821,58.0,129.636,129.635,175.0]
["binance-futures","SOLUSDT",1722902363872,22.0,129.636,129.635,174.0]
["binance-futures","SOLUSDT",1722902363923,67.0,129.636,129.635,174.0]
["binance-futures","SOLUSDT",1722902364027,3.0,129.631,129.616,7.0]
["binance-futures","SOLUSDT",1722902364078,46.0,129.619,129.618,12.0]
["binance-futures","SOLUSDT",1722902364120,59.0,129.616,129.615,140.0]
["binance-futures","SOLUSDT",1722902364183,10.0,129.616,129.615,151.0]
["binance-futures","SOLUSDT",1722902364289,10.0,129.616,129.615,152.0]
["binance-futures","SOLUSDT",1722902364391,10.0,129.616,129.615,154.0]
["binance-futures","SOLUSDT",1722902364441,28.0,129.616,129.615,154.0]
["binance-futures","SOLUSDT",1722902364489,28.0,129.616,129.615,155.0]
["binance-futures","SOLUSDT",1722902364545,64.0,129.616,129.615,155.0]
["binance-futures","SOLUSDT",1722902364750,28.0,129.616,129.615,155.0]
["binance-futures","SOLUSDT",1722902364802,28.0,129.616,129.615,154.0]
["binance-futures","SOLUSDT",1722902364855,36.0,129.623,129.622,32.0]
["binance-futures","SOLUSDT",1722902364907,44.0,129.617,129.616,28.0]
["binance-futures","SOLUSDT",1722902364960,46.0,129.623,129.622,8.0]
["binance-futures","SOLUSDT",1722902365012,50.0,129.622,129.617,17.0]
["binance-futures","SOLUSDT",1722902365062,47.0,129.618,129.617,18.0]
["binance-futures","SOLUSDT",1722902365110,47.0,129.618,129.617,19.0]
["binance-futures","SOLUSDT",1722902365167,47.0,129.618,129.617,22.0]
["binance-futures","SOLUSDT",1722902365217,1.0,129.618,129.617,93.0]
["binance-futures","SOLUSDT",1722902365843,37.0,129.618,129.617,22.0]
["binance-futures","SOLUSDT",1722902366111,37.0,129.618,129.617,26.0]
["binance-futures","SOLUSDT",1722902366164,69.0,129.618,129.617,19.0]
["binance-futures","SOLUSDT",1722902366203,73.0,129.618,129.617,19.0]
["binance-futures","SOLUSDT",1722902366315,70.0,129.618,129.617,19.0]
["binance-futures","SOLUSDT",1722902366372,72.0,129.618,129.617,19.0]
["binance-futures","SOLUSDT",1722902366425,62.0,129.618,129.617,54.0]
["binance-futures","SOLUSDT",1722902366477,35.0,129.618,129.617,90.0]
["binance-futures","SOLUSDT",1722902366579,28.0,129.63,129.629,37.0]
["binance-futures","SOLUSDT",1722902366632,40.0,129.63,129.629,11.0]
["binance-futures","SOLUSDT",1722902366683,10.0,129.63,129.629,99.0]
["binance-futures","SOLUSDT",1722902366734,5.0,129.63,129.629,99.0]
["binance-futures","SOLUSDT",1722902366838,2.0,129.636,129.635,103.0]
["binance-futures","SOLUSDT",1722902366889,28.0,129.645,129.644,1.0]
["binance-futures","SOLUSDT",1722902366940,52.0,129.658,129.657,17.0]
["binance-futures","SOLUSDT",1722902366991,70.0,129.658,129.657,8.0]
["binance-futures","SOLUSDT",1722902367040,74.0,129.658,129.657,13.0]
["binance-futures","SOLUSDT",1722902367094,83.0,129.658,129.657,13.0]
["binance-futures","SOLUSDT",1722902367199,31.0,129.658,129.657,29.0]
["binance-futures","SOLUSDT",1722902367252,29.0,129.658,129.657,29.0]
["binance-futures","SOLUSDT",1722902367302,18.0,129.658,129.657,29.0]
["binance-futures","SOLUSDT",1722902367351,18.0,129.658,129.657,32.0]
["binance-futures","SOLUSDT",1722902367404,18.0,129.658,129.657,60.0]
["binance-futures","SOLUSDT",1722902367459,49.0,129.658,129.657,56.0]
["binance-futures","SOLUSDT",1722902367505,49.0,129.658,129.657,89.0]
["binance-futures","SOLUSDT",1722902367547,18.0,129.658,129.657,129.0]
["binance-futures","SOLUSDT",1722902367611,42.0,129.658,129.657,129.0]
["binance-futures","SOLUSDT",1722902367663,74.0,129.658,129.657,129.0]
["binance-futures","SOLUSDT",1722902367720,47.0,129.658,129.657,129.0]
["binance-futures","SOLUSDT",1722902367930,34.0,129.647,129.638,1.0]
["binance-futures","SOLUSDT",1722902367983,27.0,129.643,129.642,24.0]
["binance-futures","SOLUSDT",1722902368035,8.0,129.644,129.643,84.0]
["binance-futures","SOLUSDT",1722902368076,3.0,129.644,129.643,84.0]
["binance-futures","SOLUSDT",1722902368139,5.0,129.648,129.647,62.0]
["binance-futures","SOLUSDT",1722902368185,36.0,129.648,129.647,60.0]
["binance-futures","SOLUSDT",1722902368238,48.0,129.648,129.647,60.0]
["binance-futures","SOLUSDT",1722902368400,21.0,129.648,129.647,162.0]
["binance-futures","SOLUSDT",1722902368451,2.0,129.648,129.647,162.0]
["binance-futures","SOLUSDT",1722902368504,1.0,129.648,129.647,180.0]
["binance-futures","SOLUSDT",1722902368555,48.0,129.648,129.647,180.0]
["binance-futures","SOLUSDT",1722902368607,28.0,129.648,129.647,180.0]
["binance-futures","SOLUSDT",1722902368659,62.0,129.639,129.638,2.0]
["binance-futures","SOLUSDT",1722902368709,58.0,129.639,129.638,2.0]
["binance-futures","SOLUSDT",1722902368812,74.0,129.639,129.638,2.0]
["binance-futures","SOLUSDT",1722902368971,74.0,129.639,129.638,1.0]
["binance-futures","SOLUSDT",1722902369073,15.0,129.529,129.528,61.0]
["binance-futures","SOLUSDT",1722902369124,1.0,129.567,129.555,2.0]
["binance-futures","SOLUSDT",1722902369175,1.0,129.587,129.576,8.0]
["binance-futures","SOLUSDT",1722902369226,59.0,129.597,129.596,23.0]
["binance-futures","SOLUSDT",1722902369324,5.0,129.59,129.584,8.0]
["binance-futures","SOLUSDT",1722902369378,7.0,129.59,129.584,8.0]
["binance-futures","SOLUSDT",1722902369432,39.0,129.589,129.584,8.0]
["binance-futures","SOLUSDT",1722902369481,23.0,129.588,129.584,8.0]
["binance-futures","SOLUSDT",1722902369532,1.0,129.6,129.596,2.0]
["binance-futures","SOLUSDT",1722902369585,1.0,129.6,129.596,15.0]
["binance-futures","SOLUSDT",1722902369636,3.0,129.597,129.596,10.0]
["binance-futures","SOLUSDT",1722902369683,39.0,129.597,129.596,10.0]
["binance-futures","SOLUSDT",1722902369733,39.0,129.597,129.596,25.0]
["binance-futures","SOLUSDT",1722902369788,3.0,129.597,129.596,25.0]
["binance-futures","SOLUSDT",1722902369844,62.0,129.597,129.596,25.0]
["binance-futures","SOLUSDT",1722902369948,78.0,129.597,129.596,25.0]
["binance-futures","SOLUSDT",1722902370104,82.0,129.597,129.596,44.0]
["binance-futures","SOLUSDT",1722902370151,94.0,129.597,129.596,45.0]
["binance-futures","SOLUSDT",1722902370206,90.0,129.597,129.596,47.0]
["binance-futures","SOLUSDT",1722902370259,54.0,129.597,129.596,65.0]
["binance-futures","SOLUSDT",1722902370371,55.0,129.597,129.596,82.0]
["binance-futures","SOLUSDT",1722902370519,55.0,129.597,129.596,162.0]
["binance-futures","SOLUSDT",1722902370578,91.0,129.597,129.596,162.0]
["binance-futures","SOLUSDT",1722902370627,91.0,129.597,129.596,152.0]
["binance-futures","SOLUSDT",1722902370681,91.0,129.597,129.596,58.0]
["binance-futures","SOLUSDT",1722902370730,91.0,129.597,129.596,39.0]
["binance-futures","SOLUSDT",1722902370889,95.0,129.597,129.596,39.0]
["binance-futures","SOLUSDT",1722902370995,59.0,129.597,129.596,39.0]
["binance-futures","SOLUSDT",1722902371049,58.0,129.597,129.596,59.0]
["binance-futures","SOLUSDT",1722902371155,56.0,129.597,129.596,59.0]
["binance-futures","SOLUSDT",1722902371205,57.0,129.597,129.596,60.0]
["binance-futures","SOLUSDT",1722902371255,93.0,129.597,129.596,60.0]
["binance-futures","SOLUSDT",1722902371341,57.0,129.597,129.596,65.0]
["binance-futures","SOLUSDT",1722902371410,57.0,129.597,129.596,66.0]
["binance-futures","SOLUSDT",1722902371515,93.0,129.597,129.596,69.0]
["binance-futures","SOLUSDT",1722902371571,93.0,129.597,129.596,88.0]
["binance-futures","SOLUSDT",1722902371622,89.0,129.597,129.596,88.0]
["binance-futures","SOLUSDT",1722902371723,93.0,129.597,129.596,88.0]
["binance-futures","SOLUSDT",1722902371777,93.0,129.597,129.596,59.0]
["binance-futures","SOLUSDT",1722902371937,79.0,129.597,129.596,59.0]
["binance-futures","SOLUSDT",1722902372199,87.0,129.59,129.589,15.0]
["binance-futures","SOLUSDT",1722902372251,59.0,129.59,129.589,22.0]
["binance-futures","SOLUSDT",1722902372306,59.0,129.59,129.589,7.0]
["binance-futures","SOLUSDT",1722902372349,78.0,129.59,129.589,7.0]
["binance-futures","SOLUSDT",1722902372407,75.0,129.59,129.589,21.0]
["binance-futures","SOLUSDT",1722902372514,75.0,129.59,129.589,26.0]
["binance-futures","SOLUSDT",1722902372614,75.0,129.59,129.589,27.0]
["binance-futures","SOLUSDT",1722902372665,48.0,129.59,129.589,91.0]
["binance-futures","SOLUSDT",1722902372723,76.0,129.59,129.589,56.0]
["binance-futures","SOLUSDT",1722902372931,76.0,129.59,129.589,59.0]
["binance-futures","SOLUSDT",1722902372984,27.0,129.597,129.594,3.0]
["binance-futures","SOLUSDT",1722902373088,30.0,129.595,129.594,23.0]
["binance-futures","SOLUSDT",1722902373141,30.0,129.595,129.594,33.0]
["binance-futures","SOLUSDT",1722902373191,1.0,129.61,129.609,3.0]
["binance-futures","SOLUSDT",1722902373242,3.0,129.631,129.622,3.0]
["binance-futures","SOLUSDT",1722902373293,33.0,129.629,129.628,3.0]
["binance-futures","SOLUSDT",1722902373345,2.0,129.631,129.63,39.0]
["binance-futures","SOLUSDT",1722902373394,8.0,129.631,129.63,41.0]
["binance-futures","SOLUSDT",1722902373448,8.0,129.631,129.63,60.0]
["binance-futures","SOLUSDT",1722902373499,38.0,129.631,129.63,21.0]
["binance-futures","SOLUSDT",1722902373551,18.0,129.631,129.63,60.0]
["binance-futures","SOLUSDT",1722902373606,47.0,129.631,129.63,31.0]
["binance-futures","SOLUSDT",1722902373657,47.0,129.631,129.63,36.0]
["binance-futures","SOLUSDT",1722902373707,50.0,129.631,129.63,36.0]
["binance-futures","SOLUSDT",1722902373748,47.0,129.631,129.63,36.0]
["binance-futures","SOLUSDT",1722902373972,62.0,129.631,129.63,43.0]
["binance-futures","SOLUSDT",1722902374022,80.0,129.631,129.63,43.0]
["binance-futures","SOLUSDT",1722902374176,84.0,129.631,129.63,33.0]
["binance-futures","SOLUSDT",1722902374336,84.0,129.631,129.63,36.0]
["binance-futures","SOLUSDT",1722902374383,84.0,129.631,129.63,34.0]
["binance-futures","SOLUSDT",1722902374426,84.0,129.631,129.63,36.0]
["binance-futures","SOLUSDT",1722902374555,84.0,129.631,129.63,37.0]
["binance-futures","SOLUSDT",1722902374662,84.0,129.631,129.63,62.0]
["binance-futures","SOLUSDT",1722902374714,53.0,129.631,129.63,84.0]
["binance-futures","SOLUSDT",1722902374768,37.0,129.639,129.638,3.0]
["binance-futures","SOLUSDT",1722902374819,1.0,129.639,129.638,53.0]
["binance-futures","SOLUSDT",1722902374870,69.0,129.639,129.638,5.0]
["binance-futures","SOLUSDT",1722902374919,76.0,129.639,129.638,5.0]
["binance-futures","SOLUSDT",1722902375012,41.0,129.639,129.638,12.0]
["binance-futures","SOLUSDT",1722902375131,41.0,129.639,129.638,14.0]
["binance-futures","SOLUSDT",1722902375184,41.0,129.639,129.638,20.0]
["binance-futures","SOLUSDT",1722902375290,41.0,129.639,129.638,26.0]
["binance-futures","SOLUSDT",1722902375338,41.0,129.639,129.638,27.0]
["binance-futures","SOLUSDT",1722902375445,42.0,129.639,129.638,28.0]
["binance-futures","SOLUSDT",1722902375497,43.0,129.639,129.638,32.0]
["binance-futures","SOLUSDT",1722902375599,46.0,129.639,129.638,29.0]
["binance-futures","SOLUSDT",1722902375708,46.0,129.639,129.638,24.0]
["binance-futures","SOLUSDT",1722902375808,75.0,129.639,129.638,43.0]
["binance-futures","SOLUSDT",1722902375852,73.0,129.639,129.638,43.0]
["binance-futures","SOLUSDT",1722902375949,73.0,129.639,129.638,64.0]
["binance-futures","SOLUSDT",1722902376011,73.0,129.639,129.638,63.0]
["binance-futures","SOLUSDT",1722902376239,26.0,129.661,129.651,3.0]
["binance-futures","SOLUSDT",1722902376291,39.0,129.652,129.651,10.0]
["binance-futures","SOLUSDT",1722902376342,8.0,129.652,129.651,22.0]
["binance-futures","SOLUSDT",1722902376388,8.0,129.652,129.651,33.0]
["binance-futures","SOLUSDT",1722902376447,42.0,129.652,129.651,49.0]
["binance-futures","SOLUSDT",1722902376495,44.0,129.652,129.651,51.0]
["binance-futures","SOLUSDT",1722902376550,10.0,129.652,129.651,64.0]
["binance-futures","SOLUSDT",1722902376599,44.0,129.652,129.651,64.0]
["binance-futures","SOLUSDT",1722902376655,44.0,129.652,129.651,69.0]
["binance-futures","SOLUSDT",1722902376706,54.0,129.64,129.638,7.0]
["binance-futures","SOLUSDT",1722902376757,74.0,129.639,129.638,6.0]
["binance-futures","SOLUSDT",1722902376809,95.0,129.639,129.638,17.0]
["binance-futures","SOLUSDT",1722902376859,95.0,129.639,129.638,14.0]
["binance-futures","SOLUSDT",1722902377072,21.0,129.639,129.638,22.0]
["binance-futures","SOLUSDT",1722902377119,8.0,129.641,129.64,55.0]
["binance-futures","SOLUSDT",1722902377224,9.0,129.641,129.64,19.0]
["binance-futures","SOLUSDT",1722902377274,43.0,129.641,129.64,16.0]
["binance-futures","SOLUSDT",1722902377325,33.0,129.641,129.64,62.0]
["binance-futures","SOLUSDT",1722902377376,33.0,129.641,129.64,65.0]
["binance-futures","SOLUSDT",1722902377482,42.0,129.641,129.64,29.0]
["binance-futures","SOLUSDT",1722902377533,42.0,129.641,129.64,32.0]
["binance-futures","SOLUSDT",1722902377622,42.0,129.641,129.64,37.0]
["binance-futures","SOLUSDT",1722902377684,36.0,129.641,129.64,73.0]
["binance-futures","SOLUSDT",1722902377850,42.0,129.641,129.64,51.0]
["binance-futures","SOLUSDT",1722902377951,42.0,129.652,129.651,20.0]
["binance-futures","SOLUSDT",1722902378049,43.0,129.652,129.651,21.0]
["binance-futures","SOLUSDT",1722902378111,7.0,129.678,129.674,39.0]
["binance-futures","SOLUSDT",1722902378161,124.0,129.678,129.677,87.0]
["binance-futures","SOLUSDT",1722902378213,2.0,129.683,129.682,48.0]
["binance-futures","SOLUSDT",1722902378264,2.0,129.683,129.682,84.0]
["binance-futures","SOLUSDT",1722902378310,2.0,129.683,129.682,123.0]
["binance-futures","SOLUSDT",1722902378364,2.0,129.683,129.682,129.0]
["binance-futures","SOLUSDT",1722902378417,3.0,129.683,129.682,131.0]
["binance-futures","SOLUSDT",1722902378729,3.0,129.683,129.682,91.0]
["binance-futures","SOLUSDT",1722902378836,38.0,129.683,129.682,61.0]
["binance-futures","SOLUSDT",1722902378894,38.0,129.683,129.682,22.0]
["binance-futures","SOLUSDT",1722902378947,19.0,129.674,129.673,8.0]
["binance-futures","SOLUSDT",1722902378998,16.0,129.671,129.67,54.0]
["binance-futures","SOLUSDT",1722902379049,32.0,129.679,129.678,3.0]
["binance-futures","SOLUSDT",1722902379099,20.0,129.68,129.679,54.0]
["binance-futures","SOLUSDT",1722902379151,1.0,129.68,129.679,54.0]
["binance-futures","SOLUSDT",1722902379249,1.0,129.68,129.679,72.0]
["binance-futures","SOLUSDT",1722902379308,1.0,129.68,129.679,56.0]
["binance-futures","SOLUSDT",1722902379350,1.0,129.68,129.679,80.0]
["binance-futures","SOLUSDT",1722902379411,35.0,129.68,129.679,17.0]
["binance-futures","SOLUSDT",1722902379459,8.0,129.68,129.679,63.0]
["binance-futures","SOLUSDT",1722902379512,10.0,129.68,129.679,42.0]
["binance-futures","SOLUSDT",1722902379563,35.0,129.68,129.679,48.0]
["binance-futures","SOLUSDT",1722902379778,2.0,129.705,129.704,75.0]
["binance-futures","SOLUSDT",1722902379829,1.0,129.712,129.709,60.0]
["binance-futures","SOLUSDT",1722902379880,40.0,129.711,129.709,84.0]
["binance-futures","SOLUSDT",1722902379931,28.0,129.727,129.726,42.0]
["binance-futures","SOLUSDT",1722902379982,2.0,129.727,129.726,42.0]
["binance-futures","SOLUSDT",1722902380033,1.0,129.729,129.728,51.0]
["binance-futures","SOLUSDT",1722902380084,1.0,129.729,129.728,94.0]
["binance-futures","SOLUSDT",1722902380139,1.0,129.739,129.732,5.0]
["binance-futures","SOLUSDT",1722902380191,1.0,129.739,129.738,88.0]
["binance-futures","SOLUSDT",1722902380241,2.0,129.749,129.74,123.0]
["binance-futures","SOLUSDT",1722902380290,2.0,129.749,129.74,96.0]
["binance-futures","SOLUSDT",1722902380344,2.0,129.749,129.74,123.0]
["binance-futures","SOLUSDT",1722902380394,1.0,129.753,129.748,3.0]
["binance-futures","SOLUSDT",1722902380446,6.0,129.762,129.761,7.0]
["binance-futures","SOLUSDT",1722902380497,24.0,129.771,129.77,74.0]
["binance-futures","SOLUSDT",1722902380548,2.0,129.774,129.773,43.0]
["binance-futures","SOLUSDT",1722902380649,2.0,129.774,129.773,42.0]
["binance-futures","SOLUSDT",1722902380749,2.0,129.774,129.773,69.0]
["binance-futures","SOLUSDT",1722902380803,26.0,129.774,129.773,103.0]
["binance-futures","SOLUSDT",1722902380859,26.0,129.774,129.773,180.0]
["binance-futures","SOLUSDT",1722902380963,27.0,129.774,129.773,180.0]
["binance-futures","SOLUSDT",1722902381016,37.0,129.774,129.773,170.0]
["binance-futures","SOLUSDT",1722902381069,27.0,129.774,129.773,170.0]
["binance-futures","SOLUSDT",1722902381173,27.0,129.774,129.773,199.0]
["binance-futures","SOLUSDT",1722902381229,12.0,129.774,129.773,198.0]
["binance-futures","SOLUSDT",1722902381271,13.0,129.774,129.773,200.0]
["binance-futures","SOLUSDT",1722902381434,18.0,129.774,129.773,200.0]
["binance-futures","SOLUSDT",1722902381486,13.0,129.774,129.773,201.0]
["binance-futures","SOLUSDT",1722902381642,24.0,129.774,129.773,120.0]
["binance-futures","SOLUSDT",1722902381750,68.0,129.762,129.761,6.0]
["binance-futures","SOLUSDT",1722902381801,28.0,129.76,129.759,3.0]
["binance-futures","SOLUSDT",1722902381852,28.0,129.76,129.754,3.0]
["binance-futures","SOLUSDT",1722902381904,33.0,129.755,129.754,3.0]
["binance-futures","SOLUSDT",1722902381955,23.0,129.755,129.754,39.0]
["binance-futures","SOLUSDT",1722902382006,47.0,129.755,129.754,3.0]
["binance-futures","SOLUSDT",1722902382057,18.0,129.753,129.752,3.0]
["binance-futures","SOLUSDT",1722902382214,21.0,129.722,129.721,28.0]
["binance-futures","SOLUSDT",1722902382264,25.0,129.722,129.721,28.0]
["binance-futures","SOLUSDT",1722902382317,34.0,129.722,129.721,28.0]
["binance-futures","SOLUSDT",1722902382370,30.0,129.722,129.721,28.0]
["binance-futures","SOLUSDT",1722902382421,30.0,129.722,129.721,4.0]
["binance-futures","SOLUSDT",1722902382475,34.0,129.722,129.721,4.0]
["binance-futures","SOLUSDT",1722902382525,35.0,129.722,129.721,5.0]
["binance-futures","SOLUSDT",1722902382636,25.0,129.722,129.721,5.0]
["binance-futures","SOLUSDT",1722902382686,16.0,129.725,129.724,3.0]
["binance-futures","SOLUSDT",1722902382739,39.0,129.722,129.721,5.0]
["binance-futures","SOLUSDT",1722902382792,77.0,129.71,129.707,32.0]
["binance-futures","SOLUSDT",1722902382846,30.0,129.71,129.706,1.0]
["binance-futures","SOLUSDT",1722902382898,3.0,129.69,129.689,18.0]
["binance-futures","SOLUSDT",1722902382949,4.0,129.699,129.698,3.0]
["binance-futures","SOLUSDT",1722902383103,16.0,129.689,129.671,21.0]
["binance-futures","SOLUSDT",1722902383155,16.0,129.689,129.671,4.0]
["binance-futures","SOLUSDT",1722902383207,48.0,129.689,129.688,1.0]
["binance-futures","SOLUSDT",1722902383258,48.0,129.689,129.688,3.0]
["binance-futures","SOLUSDT",1722902383311,2.0,129.692,129.688,12.0]
["binance-futures","SOLUSDT",1722902383363,11.0,129.691,129.689,2.0]
["binance-futures","SOLUSDT",1722902383414,12.0,129.689,129.688,10.0]
["binance-futures","SOLUSDT",1722902383461,2.0,129.689,129.688,11.0]
["binance-futures","SOLUSDT",1722902383567,5.0,129.692,129.691,133.0]
["binance-futures","SOLUSDT",1722902383616,1.0,129.693,129.692,100.0]
["binance-futures","SOLUSDT",1722902383669,30.0,129.7,129.699,40.0]
["binance-futures","SOLUSDT",1722902383713,31.0,129.7,129.699,40.0]
["binance-futures","SOLUSDT",1722902383825,32.0,129.717,129.703,27.0]
["binance-futures","SOLUSDT",1722902383876,32.0,129.716,129.711,14.0]
["binance-futures","SOLUSDT",1722902383927,32.0,129.728,129.718,70.0]
["binance-futures","SOLUSDT",1722902383980,32.0,129.726,129.717,45.0]
["binance-futures","SOLUSDT",1722902384031,8.0,129.727,129.726,39.0]
["binance-futures","SOLUSDT",1722902384082,2.0,129.741,129.737,3.0]
["binance-futures","SOLUSDT",1722902384184,8.0,129.714,129.712,1.0]
["binance-futures","SOLUSDT",1722902384340,6.0,129.706,129.705,7.0]
["binance-futures","SOLUSDT",1722902384389,77.0,129.706,129.705,33.0]
["binance-futures","SOLUSDT",1722902384442,77.0,129.706,129.705,39.0]
["binance-futures","SOLUSDT",1722902384495,77.0,129.706,129.705,36.0]
["binance-futures","SOLUSDT",1722902384538,80.0,129.706,129.705,72.0]
["binance-futures","SOLUSDT",1722902384702,77.0,129.706,129.705,72.0]
["binance-futures","SOLUSDT",1722902384756,77.0,129.706,129.705,33.0]
["binance-futures","SOLUSDT",1722902384856,103.0,129.706,129.705,33.0]
["binance-futures","SOLUSDT",1722902385068,102.0,129.706,129.705,33.0]
["binance-futures","SOLUSDT",1722902385123,308.0,129.721,129.72,19.0]
["binance-futures","SOLUSDT",1722902385173,291.0,129.708,129.707,93.0]
["binance-futures","SOLUSDT",1722902385225,296.0,129.708,129.707,57.0]
["binance-futures","SOLUSDT",1722902385276,296.0,129.708,129.707,61.0]
["binance-futures","SOLUSDT",1722902385329,12.0,129.691,129.688,2.0]
["binance-futures","SOLUSDT",1722902385379,50.0,129.689,129.688,2.0]
["binance-futures","SOLUSDT",1722902385431,324.0,129.689,129.688,6.0]
["binance-futures","SOLUSDT",1722902385482,329.0,129.689,129.688,7.0]
["binance-futures","SOLUSDT",1722902385638,25.0,129.672,129.671,3.0]
["binance-futures","SOLUSDT",1722902385689,25.0,129.672,129.671,39.0]
["binance-futures","SOLUSDT",1722902385742,1.0,129.686,129.683,42.0]
["binance-futures","SOLUSDT",1722902385793,2.0,129.684,129.683,36.0]
["binance-futures","SOLUSDT",1722902385844,3.0,129.677,129.676,3.0]
["binance-futures","SOLUSDT",1722902385885,25.0,129.679,129.678,47.0]
["binance-futures","SOLUSDT",1722902385947,1.0,129.686,129.685,3.0]
["binance-futures","SOLUSDT",1722902385998,277.0,129.68,129.679,3.0]
["binance-futures","SOLUSDT",1722902386049,25.0,129.679,129.677,51.0]
["binance-futures","SOLUSDT",1722902386102,304.0,129.679,129.678,20.0]
["binance-futures","SOLUSDT",1722902386153,8.0,129.665,129.662,25.0]
["binance-futures","SOLUSDT",1722902386204,274.0,129.663,129.662,25.0]
["binance-futures","SOLUSDT",1722902386256,282.0,129.661,129.66,3.0]
["binance-futures","SOLUSDT",1722902386411,311.0,129.661,129.66,3.0]
["binance-futures","SOLUSDT",1722902386665,311.0,129.661,129.66,58.0]
["binance-futures","SOLUSDT",1722902386763,25.0,129.661,129.66,80.0]
["binance-futures","SOLUSDT",1722902386832,67.0,129.661,129.66,4.0]
["binance-futures","SOLUSDT",1722902386879,328.0,129.655,129.652,19.0]
["binance-futures","SOLUSDT",1722902386936,320.0,129.655,129.654,23.0]
["binance-futures","SOLUSDT",1722902386982,320.0,129.655,129.654,20.0]
["binance-futures","SOLUSDT",1722902387037,330.0,129.655,129.654,20.0]
["binance-futures","SOLUSDT",1722902387081,339.0,129.655,129.654,20.0]
["binance-futures","SOLUSDT",1722902387141,308.0,129.655,129.654,56.0]
["binance-futures","SOLUSDT",1722902387193,301.0,129.655,129.654,60.0]
["binance-futures","SOLUSDT",1722902387242,301.0,129.655,129.654,61.0]
["binance-futures","SOLUSDT",1722902387500,301.0,129.655,129.654,59.0]
["binance-futures","SOLUSDT",1722902387620,298.0,129.655,129.654,59.0]
["binance-futures","SOLUSDT",1722902387779,298.0,129.655,129.654,58.0]
["binance-futures","SOLUSDT",1722902387997,297.0,129.655,129.654,58.0]
["binance-futures","SOLUSDT",1722902388047,297.0,129.655,129.654,63.0]
["binance-futures","SOLUSDT",1722902388149,297.0,129.655,129.654,64.0]
["binance-futures","SOLUSDT",1722902388200,297.0,129.655,129.654,67.0]
["binance-futures","SOLUSDT",1722902388262,303.0,129.655,129.654,39.0]
["binance-futures","SOLUSDT",1722902388313,17.0,129.661,129.66,66.0]
["binance-futures","SOLUSDT",1722902388369,9.0,129.661,129.66,89.0]
["binance-futures","SOLUSDT",1722902388417,9.0,129.661,129.66,92.0]
["binance-futures","SOLUSDT",1722902388629,9.0,129.661,129.66,95.0]
["binance-futures","SOLUSDT",1722902388675,73.0,129.661,129.66,11.0]
["binance-futures","SOLUSDT",1722902389050,41.0,129.661,129.66,11.0]
["binance-futures","SOLUSDT",1722902389104,14.0,129.661,129.66,44.0]
["binance-futures","SOLUSDT",1722902389155,3.0,129.681,129.68,8.0]
["binance-futures","SOLUSDT",1722902389206,2.0,129.686,129.685,60.0]
["binance-futures","SOLUSDT",1722902389257,51.0,129.684,129.68,3.0]
["binance-futures","SOLUSDT",1722902389308,77.0,129.679,129.678,20.0]
["binance-futures","SOLUSDT",1722902389360,27.0,129.681,129.68,33.0]
["binance-futures","SOLUSDT",1722902389411,37.0,129.681,129.68,4.0]
["binance-futures","SOLUSDT",1722902389449,42.0,129.681,129.68,4.0]
["binance-futures","SOLUSDT",1722902389513,42.0,129.681,129.68,6.0]
["binance-futures","SOLUSDT",1722902389566,20.0,129.668,129.667,4.0]
["binance-futures","SOLUSDT",1722902389609,16.0,129.661,129.66,4.0]
["binance-futures","SOLUSDT",1722902389669,80.0,129.661,129.66,4.0]
["binance-futures","SOLUSDT",1722902389774,61.0,129.661,129.66,4.0]
["binance-futures","SOLUSDT",1722902389881,64.0,129.661,129.66,4.0]
["binance-futures","SOLUSDT",1722902389929,86.0,129.661,129.66,2.0]
["binance-futures","SOLUSDT",1722902389975,86.0,129.661,129.66,6.0]
["binance-futures","SOLUSDT",1722902390021,86.0,129.661,129.66,9.0]
["binance-futures","SOLUSDT",1722902390180,86.0,129.661,129.66,19.0]
["binance-futures","SOLUSDT",1722902390627,91.0,129.661,129.66,19.0]
["binance-futures","SOLUSDT",1722902390815,75.0,129.661,129.66,19.0]
["binance-futures","SOLUSDT",1722902391084,75.0,129.661,129.66,18.0]
["binance-futures","SOLUSDT",1722902391190,89.0,129.656,129.655,7.0]
["binance-futures","SOLUSDT",1722902391247,70.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391302,76.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391350,65.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391405,38.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391449,59.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391510,62.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391561,57.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391610,58.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391822,63.0,129.655,129.654,3.0]
["binance-futures","SOLUSDT",1722902391873,36.0,129.655,129.654,45.0]
["binance-futures","SOLUSDT",1722902391928,14.0,129.685,129.668,3.0]
["binance-futures","SOLUSDT",1722902391978,2.0,129.686,129.685,43.0]
["binance-futures","SOLUSDT",1722902392030,13.0,129.686,129.685,61.0]
["binance-futures","SOLUSDT",1722902392081,51.0,129.681,129.68,10.0]
["binance-futures","SOLUSDT",1722902392128,25.0,129.68,129.679,1.0]
["binance-futures","SOLUSDT",1722902392184,1.0,129.681,129.68,85.0]
["binance-futures","SOLUSDT",1722902392227,4.0,129.686,129.685,52.0]
["binance-futures","SOLUSDT",1722902392287,5.0,129.686,129.685,80.0]
["binance-futures","SOLUSDT",1722902392340,4.0,129.686,129.685,80.0]
["binance-futures","SOLUSDT",1722902392443,3.0,129.686,129.685,83.0]
["binance-futures","SOLUSDT",1722902392493,3.0,129.686,129.685,81.0]
["binance-futures","SOLUSDT",1722902392548,4.0,129.696,129.695,73.0]
["binance-futures","SOLUSDT",1722902392749,4.0,129.696,129.695,109.0]
["binance-futures","SOLUSDT",1722902392800,4.0,129.696,129.695,99.0]
["binance-futures","SOLUSDT",1722902393070,4.0,129.696,129.695,89.0]
["binance-futures","SOLUSDT",1722902393124,4.0,129.696,129.695,123.0]
["binance-futures","SOLUSDT",1722902393174,4.0,129.696,129.695,124.0]
["binance-futures","SOLUSDT",1722902393278,4.0,129.696,129.695,150.0]
["binance-futures","SOLUSDT",1722902393337,14.0,129.696,129.695,151.0]
["binance-futures","SOLUSDT",1722902393369,16.0,129.696,129.695,109.0]
["binance-futures","SOLUSDT",1722902393432,25.0,129.696,129.695,110.0]
["binance-futures","SOLUSDT",1722902393483,30.0,129.696,129.695,110.0]
["binance-futures","SOLUSDT",1722902393597,31.0,129.696,129.695,110.0]
["binance-futures","SOLUSDT",1722902393651,31.0,129.696,129.695,92.0]
["binance-futures","SOLUSDT",1722902393680,43.0,129.696,129.695,92.0]
["binance-futures","SOLUSDT",1722902393846,31.0,129.696,129.695,92.0]
["binance-futures","SOLUSDT",1722902394070,13.0,129.696,129.695,93.0]
["binance-futures","SOLUSDT",1722902394116,13.0,129.696,129.695,209.0]
["binance-futures","SOLUSDT",1722902394174,22.0,129.713,129.712,96.0]
["binance-futures","SOLUSDT",1722902394225,27.0,129.716,129.715,84.0]
["binance-futures","SOLUSDT",1722902394277,29.0,129.716,129.715,118.0]
["binance-futures","SOLUSDT",1722902394329,30.0,129.716,129.715,152.0]
["binance-futures","SOLUSDT",1722902394373,30.0,129.716,129.715,157.0]
["binance-futures","SOLUSDT",1722902394536,31.0,129.716,129.715,157.0]
["binance-futures","SOLUSDT",1722902394643,1.0,129.723,129.722,115.0]
["binance-futures","SOLUSDT",1722902394745,6.0,129.723,129.722,134.0]
["binance-futures","SOLUSDT",1722902394799,2.0,129.723,129.722,133.0]
["binance-futures","SOLUSDT",1722902394853,9.0,129.723,129.722,133.0]
["binance-futures","SOLUSDT",1722902395167,28.0,129.716,129.7,33.0]
["binance-futures","SOLUSDT",1722902395216,28.0,129.716,129.714,3.0]
["binance-futures","SOLUSDT",1722902395315,28.0,129.716,129.715,87.0]
["binance-futures","SOLUSDT",1722902395482,30.0,129.716,129.715,88.0]
["binance-futures","SOLUSDT",1722902395525,30.0,129.716,129.715,91.0]
["binance-futures","SOLUSDT",1722902395849,20.0,129.716,129.715,91.0]
["binance-futures","SOLUSDT",1722902395954,3.0,129.723,129.722,80.0]
["binance-futures","SOLUSDT",1722902396005,2.0,129.753,129.744,29.0]
["binance-futures","SOLUSDT",1722902396056,2.0,129.747,129.746,17.0]
["binance-futures","SOLUSDT",1722902396105,2.0,129.747,129.746,25.0]
["binance-futures","SOLUSDT",1722902396352,2.0,129.747,129.746,85.0]
["binance-futures","SOLUSDT",1722902396414,2.0,129.747,129.746,110.0]
["binance-futures","SOLUSDT",1722902396467,2.0,129.747,129.746,109.0]
["binance-futures","SOLUSDT",1722902396520,2.0,129.747,129.746,110.0]
["binance-futures","SOLUSDT",1722902396679,1.0,129.748,129.747,82.0]
["binance-futures","SOLUSDT",1722902396935,1.0,129.748,129.747,107.0]
["binance-futures","SOLUSDT",1722902397101,1.0,129.748,129.747,108.0]
["binance-futures","SOLUSDT",1722902397361,2.0,129.748,129.747,117.0]
["binance-futures","SOLUSDT",1722902397448,4.0,129.748,129.747,117.0]
["binance-futures","SOLUSDT",1722902397677,3.0,129.748,129.747,117.0]
["binance-futures","SOLUSDT",1722902397735,3.0,129.748,129.747,115.0]
["binance-futures","SOLUSDT",1722902397946,10.0,129.749,129.748,100.0]
["binance-futures","SOLUSDT",1722902398030,7.0,129.749,129.748,84.0]
["binance-futures","SOLUSDT",1722902398102,7.0,129.749,129.748,109.0]
["binance-futures","SOLUSDT",1722902398304,7.0,129.749,129.748,127.0]
["binance-futures","SOLUSDT",1722902398358,7.0,129.749,129.748,203.0]
["binance-futures","SOLUSDT",1722902398414,1.0,129.753,129.752,47.0]
["binance-futures","SOLUSDT",1722902398464,8.0,129.766,129.765,23.0]
["binance-futures","SOLUSDT",1722902398513,41.0,129.766,129.765,34.0]
["binance-futures","SOLUSDT",1722902398566,39.0,129.766,129.765,28.0]
["binance-futures","SOLUSDT",1722902398771,39.0,129.766,129.765,33.0]
["binance-futures","SOLUSDT",1722902398825,39.0,129.766,129.765,58.0]
["binance-futures","SOLUSDT",1722902399144,47.0,129.766,129.765,85.0]
["binance-futures","SOLUSDT",1722902399300,47.0,129.733,129.729,4.0]
["binance-futures","SOLUSDT",1722902399351,36.0,129.748,129.746,3.0]
["binance-futures","SOLUSDT",1722902399402,10.0,129.749,129.748,46.0]
["binance-futures","SOLUSDT",1722902399450,10.0,129.749,129.748,43.0]
["binance-futures","SOLUSDT",1722902399504,15.0,129.749,129.748,43.0]
["binance-futures","SOLUSDT",1722902399605,91.0,129.737,129.721,4.0]
["binance-futures","SOLUSDT",1722902399657,12.0,129.748,129.722,49.0]
["binance-futures","SOLUSDT",1722902399709,3.0,129.748,129.747,58.0]
["binance-futures","SOLUSDT",1722902399760,4.0,129.752,129.751,20.0]
["binance-futures","SOLUSDT",1722902399813,51.0,129.752,129.751,22.0]
["binance-futures","SOLUSDT",1722902399865,5.0,129.739,129.738,10.0]
["binance-futures","SOLUSDT",1722902399915,10.0,129.739,129.738,6.0]
["binance-futures","SOLUSDT",1722902399970,34.0,129.768,129.76,8.0]