{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":374640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1693701408170,187.0,19.505,19.504,720.0]
["binance-futures","SOLUSDT",1693701408238,187.0,19.505,19.504,710.0]
["binance-futures","SOLUSDT",1693701408274,187.0,19.505,19.504,747.0]
["binance-futures","SOLUSDT",1693701408341,188.0,19.505,19.504,747.0]
["binance-futures","SOLUSDT",1693701408635,177.0,19.505,19.504,747.0]
["binance-futures","SOLUSDT",1693701408780,177.0,19.505,19.504,752.0]
["binance-futures","SOLUSDT",1693701408822,177.0,19.505,19.504,737.0]
["binance-futures","SOLUSDT",1693701409086,202.0,19.505,19.504,737.0]
["binance-futures","SOLUSDT",1693701409152,202.0,19.505,19.504,746.0]
["binance-futures","SOLUSDT",1693701409206,202.0,19.505,19.504,748.0]
["binance-futures","SOLUSDT",1693701409423,202.0,19.505,19.504,750.0]
["binance-futures","SOLUSDT",1693701409459,202.0,19.505,19.504,759.0]
["binance-futures","SOLUSDT",1693701409964,202.0,19.505,19.504,815.0]
["binance-futures","SOLUSDT",1693701410022,202.0,19.505,19.504,823.0]
["binance-futures","SOLUSDT",1693701410689,202.0,19.505,19.504,832.0]
["binance-futures","SOLUSDT",1693701411101,205.0,19.505,19.504,831.0]
["binance-futures","SOLUSDT",1693701412116,205.0,19.505,19.504,894.0]
["binance-futures","SOLUSDT",1693701412179,205.0,19.505,19.504,969.0]
["binance-futures","SOLUSDT",1693701412225,205.0,19.505,19.504,1014.0]
["binance-futures","SOLUSDT",1693701412269,205.0,19.505,19.504,1029.0]
["binance-futures","SOLUSDT",1693701412381,205.0,19.505,19.504,1063.0]
["binance-futures","SOLUSDT",1693701412706,205.0,19.505,19.504,1066.0]
["binance-futures","SOLUSDT",1693701412974,205.0,19.505,19.504,1080.0]
["binance-futures","SOLUSDT",1693701413383,205.0,19.505,19.504,1079.0]
["binance-futures","SOLUSDT",1693701413823,205.0,19.505,19.504,1081.0]
["binance-futures","SOLUSDT",1693701414173,205.0,19.505,19.504,1083.0]
["binance-futures","SOLUSDT",1693701414253,203.0,19.505,19.504,1113.0]
["binance-futures","SOLUSDT",1693701414409,203.0,19.505,19.504,1114.0]
["binance-futures","SOLUSDT",1693701415159,203.0,19.505,19.504,1111.0]
["binance-futures","SOLUSDT",1693701415234,408.0,19.503,19.502,312.0]
["binance-futures","SOLUSDT",1693701415283,466.0,19.501,19.5,374.0]
["binance-futures","SOLUSDT",1693701415336,314.0,19.501,19.5,374.0]
["binance-futures","SOLUSDT",1693701415386,324.0,19.501,19.5,374.0]
["binance-futures","SOLUSDT",1693701415440,314.0,19.501,19.5,374.0]
["binance-futures","SOLUSDT",1693701415490,314.0,19.501,19.5,376.0]
["binance-futures","SOLUSDT",1693701415554,252.0,19.501,19.5,250.0]
["binance-futures","SOLUSDT",1693701415655,255.0,19.501,19.5,169.0]
["binance-futures","SOLUSDT",1693701415714,255.0,19.501,19.5,172.0]
["binance-futures","SOLUSDT",1693701416223,255.0,19.501,19.5,222.0]
["binance-futures","SOLUSDT",1693701416504,255.0,19.501,19.5,223.0]
["binance-futures","SOLUSDT",1693701416865,255.0,19.501,19.5,227.0]
["binance-futures","SOLUSDT",1693701416908,255.0,19.501,19.5,237.0]
["binance-futures","SOLUSDT",1693701417205,255.0,19.501,19.5,297.0]
["binance-futures","SOLUSDT",1693701417274,256.0,19.501,19.5,297.0]
["binance-futures","SOLUSDT",1693701417982,256.0,19.501,19.5,348.0]
["binance-futures","SOLUSDT",1693701418115,259.0,19.501,19.5,348.0]
["binance-futures","SOLUSDT",1693701418251,282.0,19.501,19.5,350.0]
["binance-futures","SOLUSDT",1693701418419,304.0,19.501,19.5,350.0]
["binance-futures","SOLUSDT",1693701418590,304.0,19.501,19.5,358.0]
["binance-futures","SOLUSDT",1693701418851,301.0,19.501,19.5,358.0]
["binance-futures","SOLUSDT",1693701419334,309.0,19.501,19.5,358.0]
["binance-futures","SOLUSDT",1693701419554,460.0,19.501,19.5,333.0]
["binance-futures","SOLUSDT",1693701419600,460.0,19.501,19.5,341.0]
["binance-futures","SOLUSDT",1693701419662,477.0,19.501,19.5,341.0]
["binance-futures","SOLUSDT",1693701420206,477.0,19.501,19.5,356.0]
["binance-futures","SOLUSDT",1693701420303,477.0,19.501,19.5,359.0]
["binance-futures","SOLUSDT",1693701420365,477.0,19.501,19.5,367.0]
["binance-futures","SOLUSDT",1693701421514,477.0,19.501,19.5,373.0]
["binance-futures","SOLUSDT",1693701422051,477.0,19.501,19.5,375.0]
["binance-futures","SOLUSDT",1693701422115,395.0,19.499,19.498,271.0]
["binance-futures","SOLUSDT",1693701422166,795.0,19.498,19.497,241.0]
["binance-futures","SOLUSDT",1693701422217,358.0,19.497,19.496,42.0]
["binance-futures","SOLUSDT",1693701422267,776.0,19.497,19.495,242.0]
["binance-futures","SOLUSDT",1693701422320,614.0,19.496,19.495,50.0]
["binance-futures","SOLUSDT",1693701422375,636.0,19.496,19.495,56.0]
["binance-futures","SOLUSDT",1693701422423,646.0,19.496,19.495,56.0]
["binance-futures","SOLUSDT",1693701422490,646.0,19.496,19.495,62.0]
["binance-futures","SOLUSDT",1693701422535,524.0,19.496,19.495,70.0]
["binance-futures","SOLUSDT",1693701422647,517.0,19.496,19.495,70.0]
["binance-futures","SOLUSDT",1693701422704,543.0,19.496,19.495,72.0]
["binance-futures","SOLUSDT",1693701422915,413.0,19.496,19.495,812.0]
["binance-futures","SOLUSDT",1693701422965,288.0,19.496,19.495,812.0]
["binance-futures","SOLUSDT",1693701423018,401.0,19.497,19.496,49.0]
["binance-futures","SOLUSDT",1693701423069,174.0,19.498,19.497,1130.0]
["binance-futures","SOLUSDT",1693701423121,49.0,19.498,19.497,1165.0]
["binance-futures","SOLUSDT",1693701423217,4.0,19.498,19.497,1165.0]
["binance-futures","SOLUSDT",1693701423339,129.0,19.498,19.497,1169.0]
["binance-futures","SOLUSDT",1693701423382,182.0,19.498,19.497,1056.0]
["binance-futures","SOLUSDT",1693701423449,182.0,19.498,19.497,1046.0]
["binance-futures","SOLUSDT",1693701423767,182.0,19.498,19.497,805.0]
["binance-futures","SOLUSDT",1693701424137,182.0,19.498,19.497,150.0]
["binance-futures","SOLUSDT",1693701424188,382.0,19.498,19.497,203.0]
["binance-futures","SOLUSDT",1693701424224,182.0,19.498,19.497,203.0]
["binance-futures","SOLUSDT",1693701424365,182.0,19.498,19.497,278.0]
["binance-futures","SOLUSDT",1693701424687,182.0,19.498,19.497,281.0]
["binance-futures","SOLUSDT",1693701425329,460.0,19.498,19.497,231.0]
["binance-futures","SOLUSDT",1693701425378,710.0,19.498,19.497,208.0]
["binance-futures","SOLUSDT",1693701425439,720.0,19.498,19.497,208.0]
["binance-futures","SOLUSDT",1693701425613,710.0,19.498,19.497,208.0]
["binance-futures","SOLUSDT",1693701426340,710.0,19.498,19.497,210.0]
["binance-futures","SOLUSDT",1693701428319,711.0,19.498,19.497,209.0]
["binance-futures","SOLUSDT",1693701428418,711.0,19.498,19.497,216.0]
["binance-futures","SOLUSDT",1693701428482,711.0,19.498,19.497,217.0]
["binance-futures","SOLUSDT",1693701428579,711.0,19.498,19.497,218.0]
["binance-futures","SOLUSDT",1693701429507,711.0,19.498,19.497,225.0]
["binance-futures","SOLUSDT",1693701430199,711.0,19.498,19.497,242.0]
["binance-futures","SOLUSDT",1693701430932,238.0,19.498,19.497,295.0]
["binance-futures","SOLUSDT",1693701431001,20.0,19.498,19.497,1003.0]
["binance-futures","SOLUSDT",1693701431053,1.0,19.5,19.499,796.0]
["binance-futures","SOLUSDT",1693701431103,1.0,19.5,19.499,811.0]
["binance-futures","SOLUSDT",1693701431154,2.0,19.501,19.5,1362.0]
["binance-futures","SOLUSDT",1693701431210,1.0,19.501,19.5,1445.0]
["binance-futures","SOLUSDT",1693701431259,1.0,19.501,19.5,1462.0]
["binance-futures","SOLUSDT",1693701431419,1.0,19.501,19.5,1464.0]
["binance-futures","SOLUSDT",1693701431660,1.0,19.501,19.5,1472.0]
["binance-futures","SOLUSDT",1693701432031,1.0,19.501,19.5,1475.0]
["binance-futures","SOLUSDT",1693701432368,1.0,19.501,19.5,1476.0]
["binance-futures","SOLUSDT",1693701433221,1.0,19.501,19.5,1490.0]
["binance-futures","SOLUSDT",1693701433312,1.0,19.501,19.5,1497.0]
["binance-futures","SOLUSDT",1693701433754,1.0,19.501,19.5,1490.0]
["binance-futures","SOLUSDT",1693701433967,1.0,19.501,19.5,1492.0]
["binance-futures","SOLUSDT",1693701434079,1.0,19.501,19.5,1290.0]
["binance-futures","SOLUSDT",1693701434113,1.0,19.501,19.5,1294.0]
["binance-futures","SOLUSDT",1693701434317,1.0,19.501,19.5,1284.0]
["binance-futures","SOLUSDT",1693701434416,1.0,19.501,19.5,1294.0]
["binance-futures","SOLUSDT",1693701434805,1.0,19.501,19.5,1284.0]
["binance-futures","SOLUSDT",1693701435061,1.0,19.501,19.5,1292.0]
["binance-futures","SOLUSDT",1693701435167,1.0,19.501,19.5,1293.0]
["binance-futures","SOLUSDT",1693701435218,1.0,19.501,19.5,1294.0]
["binance-futures","SOLUSDT",1693701435354,1.0,19.501,19.5,1280.0]
["binance-futures","SOLUSDT",1693701435405,1.0,19.501,19.5,1270.0]
["binance-futures","SOLUSDT",1693701435513,9.0,19.501,19.5,1270.0]
["binance-futures","SOLUSDT",1693701435691,9.0,19.501,19.5,1273.0]
["binance-futures","SOLUSDT",1693701436074,44.0,19.502,19.501,1338.0]
["binance-futures","SOLUSDT",1693701436130,35.0,19.502,19.501,1348.0]
["binance-futures","SOLUSDT",1693701436175,35.0,19.502,19.501,1423.0]
["binance-futures","SOLUSDT",1693701436229,35.0,19.502,19.501,1441.0]
["binance-futures","SOLUSDT",1693701436344,35.0,19.502,19.501,1410.0]
["binance-futures","SOLUSDT",1693701436386,35.0,19.502,19.501,1419.0]
["binance-futures","SOLUSDT",1693701436645,37.0,19.502,19.501,1419.0]
["binance-futures","SOLUSDT",1693701437194,37.0,19.502,19.501,1380.0]
["binance-futures","SOLUSDT",1693701437292,37.0,19.502,19.501,1386.0]
["binance-futures","SOLUSDT",1693701438090,67.0,19.502,19.501,1416.0]
["binance-futures","SOLUSDT",1693701438176,37.0,19.502,19.501,1401.0]
["binance-futures","SOLUSDT",1693701438497,37.0,19.502,19.501,1408.0]
["binance-futures","SOLUSDT",1693701438643,37.0,19.502,19.501,1409.0]
["binance-futures","SOLUSDT",1693701439183,37.0,19.502,19.501,1335.0]
["binance-futures","SOLUSDT",1693701439241,41.0,19.502,19.501,1407.0]
["binance-futures","SOLUSDT",1693701439284,41.0,19.502,19.501,1427.0]
["binance-futures","SOLUSDT",1693701439583,41.0,19.502,19.501,1438.0]
["binance-futures","SOLUSDT",1693701439689,41.0,19.502,19.501,1445.0]
["binance-futures","SOLUSDT",1693701439739,41.0,19.502,19.501,1448.0]
["binance-futures","SOLUSDT",1693701440130,30.0,19.502,19.501,1450.0]
["binance-futures","SOLUSDT",1693701440316,62.0,19.502,19.501,1460.0]
["binance-futures","SOLUSDT",1693701440438,62.0,19.502,19.501,1450.0]
["binance-futures","SOLUSDT",1693701440487,62.0,19.502,19.501,1451.0]
["binance-futures","SOLUSDT",1693701440690,94.0,19.502,19.501,1454.0]
["binance-futures","SOLUSDT",1693701440739,94.0,19.502,19.501,1354.0]
["binance-futures","SOLUSDT",1693701441374,94.0,19.502,19.501,1339.0]
["binance-futures","SOLUSDT",1693701441751,94.0,19.502,19.501,1325.0]
["binance-futures","SOLUSDT",1693701441795,124.0,19.502,19.501,1325.0]
["binance-futures","SOLUSDT",1693701442127,94.0,19.502,19.501,1328.0]
["binance-futures","SOLUSDT",1693701442199,422.0,19.505,19.504,223.0]
["binance-futures","SOLUSDT",1693701442249,622.0,19.505,19.504,137.0]
["binance-futures","SOLUSDT",1693701442300,87.0,19.505,19.504,210.0]
["binance-futures","SOLUSDT",1693701442353,87.0,19.505,19.504,211.0]
["binance-futures","SOLUSDT",1693701442411,288.0,19.505,19.504,211.0]
["binance-futures","SOLUSDT",1693701442512,288.0,19.505,19.504,220.0]
["binance-futures","SOLUSDT",1693701442572,288.0,19.505,19.504,229.0]
["binance-futures","SOLUSDT",1693701442846,288.0,19.505,19.504,233.0]
["binance-futures","SOLUSDT",1693701442976,88.0,19.505,19.504,233.0]
["binance-futures","SOLUSDT",1693701443303,113.0,19.505,19.504,241.0]
["binance-futures","SOLUSDT",1693701444296,113.0,19.505,19.504,234.0]
["binance-futures","SOLUSDT",1693701444513,113.0,19.505,19.504,230.0]
["binance-futures","SOLUSDT",1693701444569,113.0,19.505,19.504,231.0]
["binance-futures","SOLUSDT",1693701444602,113.0,19.505,19.504,233.0]
["binance-futures","SOLUSDT",1693701444797,113.0,19.505,19.504,235.0]
["binance-futures","SOLUSDT",1693701445121,83.0,19.505,19.504,265.0]
["binance-futures","SOLUSDT",1693701445165,113.0,19.505,19.504,265.0]
["binance-futures","SOLUSDT",1693701445787,113.0,19.505,19.504,390.0]
["binance-futures","SOLUSDT",1693701445837,30.0,19.505,19.504,470.0]
["binance-futures","SOLUSDT",1693701446020,30.0,19.505,19.504,485.0]
["binance-futures","SOLUSDT",1693701446246,30.0,19.505,19.504,488.0]
["binance-futures","SOLUSDT",1693701446440,30.0,19.505,19.504,482.0]
["binance-futures","SOLUSDT",1693701446691,450.0,19.508,19.507,269.0]
["binance-futures","SOLUSDT",1693701446741,450.0,19.508,19.507,272.0]
["binance-futures","SOLUSDT",1693701446849,450.0,19.508,19.507,375.0]
["binance-futures","SOLUSDT",1693701446943,454.0,19.508,19.507,375.0]
["binance-futures","SOLUSDT",1693701447006,454.0,19.508,19.507,385.0]
["binance-futures","SOLUSDT",1693701447057,455.0,19.508,19.507,385.0]
["binance-futures","SOLUSDT",1693701447086,480.0,19.508,19.507,385.0]
["binance-futures","SOLUSDT",1693701447149,476.0,19.508,19.507,385.0]
["binance-futures","SOLUSDT",1693701447284,476.0,19.508,19.507,384.0]
["binance-futures","SOLUSDT",1693701447334,476.0,19.508,19.507,387.0]
["binance-futures","SOLUSDT",1693701447414,476.0,19.508,19.507,395.0]
["binance-futures","SOLUSDT",1693701447525,478.0,19.508,19.507,395.0]
["binance-futures","SOLUSDT",1693701447554,482.0,19.508,19.507,395.0]
["binance-futures","SOLUSDT",1693701447893,482.0,19.508,19.507,394.0]
["binance-futures","SOLUSDT",1693701447987,480.0,19.508,19.507,394.0]
["binance-futures","SOLUSDT",1693701448449,480.0,19.508,19.507,372.0]
["binance-futures","SOLUSDT",1693701448510,482.0,19.508,19.507,171.0]
["binance-futures","SOLUSDT",1693701448629,492.0,19.508,19.507,171.0]
["binance-futures","SOLUSDT",1693701448671,492.0,19.508,19.507,174.0]
["binance-futures","SOLUSDT",1693701448839,482.0,19.508,19.507,174.0]
["binance-futures","SOLUSDT",1693701449027,480.0,19.508,19.507,177.0]
["binance-futures","SOLUSDT",1693701449081,480.0,19.508,19.507,179.0]
["binance-futures","SOLUSDT",1693701449238,482.0,19.508,19.507,177.0]
["binance-futures","SOLUSDT",1693701449347,482.0,19.508,19.507,179.0]
["binance-futures","SOLUSDT",1693701449540,484.0,19.508,19.507,179.0]
["binance-futures","SOLUSDT",1693701449581,484.0,19.508,19.507,181.0]
["binance-futures","SOLUSDT",1693701449779,484.0,19.508,19.507,190.0]
["binance-futures","SOLUSDT",1693701449830,228.0,19.508,19.507,190.0]
["binance-futures","SOLUSDT",1693701449869,228.0,19.508,19.507,194.0]
["binance-futures","SOLUSDT",1693701449999,226.0,19.508,19.507,194.0]
["binance-futures","SOLUSDT",1693701450332,230.0,19.508,19.507,193.0]
["binance-futures","SOLUSDT",1693701450507,232.0,19.508,19.507,193.0]
["binance-futures","SOLUSDT",1693701450720,432.0,19.508,19.507,136.0]
["binance-futures","SOLUSDT",1693701450830,442.0,19.508,19.507,136.0]
["binance-futures","SOLUSDT",1693701451006,430.0,19.508,19.507,136.0]
["binance-futures","SOLUSDT",1693701451497,432.0,19.508,19.507,140.0]
["binance-futures","SOLUSDT",1693701451538,432.0,19.508,19.507,142.0]
["binance-futures","SOLUSDT",1693701451991,430.0,19.508,19.507,142.0]
["binance-futures","SOLUSDT",1693701452041,228.0,19.508,19.507,377.0]
["binance-futures","SOLUSDT",1693701452252,226.0,19.508,19.507,464.0]
["binance-futures","SOLUSDT",1693701452301,242.0,19.508,19.507,464.0]
["binance-futures","SOLUSDT",1693701452534,244.0,19.508,19.507,464.0]
["binance-futures","SOLUSDT",1693701452927,244.0,19.508,19.507,494.0]
["binance-futures","SOLUSDT",1693701453005,242.0,19.508,19.507,494.0]
["binance-futures","SOLUSDT",1693701453081,242.0,19.508,19.507,526.0]
["binance-futures","SOLUSDT",1693701453544,244.0,19.508,19.507,526.0]
["binance-futures","SOLUSDT",1693701453654,344.0,19.508,19.507,526.0]
["binance-futures","SOLUSDT",1693701453723,344.0,19.508,19.507,529.0]
["binance-futures","SOLUSDT",1693701454034,342.0,19.508,19.507,529.0]
["binance-futures","SOLUSDT",1693701454176,342.0,19.508,19.507,528.0]
["binance-futures","SOLUSDT",1693701454285,343.0,19.508,19.507,528.0]
["binance-futures","SOLUSDT",1693701454524,345.0,19.508,19.507,530.0]
["binance-futures","SOLUSDT",1693701454690,345.0,19.508,19.507,532.0]
["binance-futures","SOLUSDT",1693701454806,345.0,19.508,19.507,540.0]
["binance-futures","SOLUSDT",1693701454931,345.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701454988,344.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701455049,342.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701455522,344.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701456035,342.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701456115,329.0,19.508,19.507,542.0]
["binance-futures","SOLUSDT",1693701456564,331.0,19.508,19.507,458.0]
["binance-futures","SOLUSDT",1693701456604,331.0,19.508,19.507,462.0]
["binance-futures","SOLUSDT",1693701456741,332.0,19.508,19.507,466.0]
["binance-futures","SOLUSDT",1693701456884,331.0,19.508,19.507,466.0]
["binance-futures","SOLUSDT",1693701456998,331.0,19.508,19.507,469.0]
["binance-futures","SOLUSDT",1693701457055,329.0,19.508,19.507,469.0]
["binance-futures","SOLUSDT",1693701457565,331.0,19.508,19.507,469.0]
["binance-futures","SOLUSDT",1693701458018,347.0,19.508,19.507,215.0]
["binance-futures","SOLUSDT",1693701458191,347.0,19.508,19.507,217.0]
["binance-futures","SOLUSDT",1693701458307,348.0,19.508,19.507,217.0]
["binance-futures","SOLUSDT",1693701458544,350.0,19.508,19.507,217.0]
["binance-futures","SOLUSDT",1693701458634,350.0,19.508,19.507,220.0]
["binance-futures","SOLUSDT",1693701458865,350.0,19.508,19.507,221.0]
["binance-futures","SOLUSDT",1693701458987,350.0,19.508,19.507,223.0]
["binance-futures","SOLUSDT",1693701459051,348.0,19.508,19.507,223.0]
["binance-futures","SOLUSDT",1693701459099,348.0,19.508,19.507,232.0]
["binance-futures","SOLUSDT",1693701459276,348.0,19.508,19.507,235.0]
["binance-futures","SOLUSDT",1693701459357,348.0,19.508,19.507,236.0]
["binance-futures","SOLUSDT",1693701459402,604.0,19.508,19.507,236.0]
["binance-futures","SOLUSDT",1693701459533,606.0,19.508,19.507,236.0]
["binance-futures","SOLUSDT",1693701459804,606.0,19.508,19.507,225.0]
["binance-futures","SOLUSDT",1693701459878,350.0,19.508,19.507,241.0]
["binance-futures","SOLUSDT",1693701459934,350.0,19.508,19.507,470.0]
["binance-futures","SOLUSDT",1693701460035,348.0,19.508,19.507,470.0]
["binance-futures","SOLUSDT",1693701460084,348.0,19.508,19.507,523.0]
["binance-futures","SOLUSDT",1693701460395,348.0,19.508,19.507,612.0]
["binance-futures","SOLUSDT",1693701460531,350.0,19.508,19.507,611.0]
["binance-futures","SOLUSDT",1693701460644,350.0,19.508,19.507,652.0]
["binance-futures","SOLUSDT",1693701460904,350.0,19.508,19.507,656.0]
["binance-futures","SOLUSDT",1693701461081,348.0,19.508,19.507,656.0]
["binance-futures","SOLUSDT",1693701461136,348.0,19.508,19.507,657.0]
["binance-futures","SOLUSDT",1693701461237,357.0,19.508,19.507,657.0]
["binance-futures","SOLUSDT",1693701461709,357.0,19.508,19.507,604.0]
["binance-futures","SOLUSDT",1693701462061,359.0,19.508,19.507,604.0]
["binance-futures","SOLUSDT",1693701462365,359.0,19.508,19.507,603.0]
["binance-futures","SOLUSDT",1693701462581,357.0,19.508,19.507,603.0]
["binance-futures","SOLUSDT",1693701462882,357.0,19.508,19.507,503.0]
["binance-futures","SOLUSDT",1693701462935,252.0,19.512,19.511,668.0]
["binance-futures","SOLUSDT",1693701462986,101.0,19.512,19.511,657.0]
["binance-futures","SOLUSDT",1693701463036,154.0,19.512,19.511,682.0]
["binance-futures","SOLUSDT",1693701463085,287.0,19.512,19.511,682.0]
["binance-futures","SOLUSDT",1693701463135,287.0,19.512,19.511,140.0]
["binance-futures","SOLUSDT",1693701463190,287.0,19.512,19.511,246.0]
["binance-futures","SOLUSDT",1693701463237,469.0,19.512,19.511,236.0]
["binance-futures","SOLUSDT",1693701463297,469.0,19.512,19.511,237.0]
["binance-futures","SOLUSDT",1693701463348,469.0,19.512,19.511,239.0]
["binance-futures","SOLUSDT",1693701463403,469.0,19.512,19.511,240.0]
["binance-futures","SOLUSDT",1693701463738,469.0,19.512,19.511,244.0]
["binance-futures","SOLUSDT",1693701463906,469.0,19.512,19.511,209.0]
["binance-futures","SOLUSDT",1693701464067,471.0,19.512,19.511,209.0]
["binance-futures","SOLUSDT",1693701464294,471.0,19.512,19.511,210.0]
["binance-futures","SOLUSDT",1693701464427,471.0,19.512,19.511,213.0]
["binance-futures","SOLUSDT",1693701464582,469.0,19.512,19.511,266.0]
["binance-futures","SOLUSDT",1693701465145,471.0,19.512,19.511,266.0]
["binance-futures","SOLUSDT",1693701465295,471.0,19.512,19.511,263.0]
["binance-futures","SOLUSDT",1693701465432,471.0,19.512,19.511,257.0]
["binance-futures","SOLUSDT",1693701465542,192.0,19.512,19.511,272.0]
["binance-futures","SOLUSDT",1693701465600,190.0,19.512,19.511,272.0]
["binance-futures","SOLUSDT",1693701465715,108.0,19.512,19.511,474.0]
["binance-futures","SOLUSDT",1693701465754,108.0,19.512,19.511,489.0]
["binance-futures","SOLUSDT",1693701465923,108.0,19.512,19.511,479.0]
["binance-futures","SOLUSDT",1693701466093,110.0,19.512,19.511,479.0]
["binance-futures","SOLUSDT",1693701466231,110.0,19.512,19.511,487.0]
["binance-futures","SOLUSDT",1693701466282,110.0,19.512,19.511,489.0]
["binance-futures","SOLUSDT",1693701466465,110.0,19.512,19.511,491.0]
["binance-futures","SOLUSDT",1693701466529,211.0,19.512,19.511,299.0]
["binance-futures","SOLUSDT",1693701466572,581.0,19.512,19.511,269.0]
["binance-futures","SOLUSDT",1693701466623,581.0,19.512,19.511,216.0]
["binance-futures","SOLUSDT",1693701466896,451.0,19.512,19.511,280.0]
["binance-futures","SOLUSDT",1693701467069,453.0,19.512,19.511,280.0]
["binance-futures","SOLUSDT",1693701467193,553.0,19.512,19.511,280.0]
["binance-futures","SOLUSDT",1693701467285,553.0,19.512,19.511,284.0]
["binance-futures","SOLUSDT",1693701467353,553.0,19.512,19.511,283.0]
["binance-futures","SOLUSDT",1693701467581,551.0,19.512,19.511,283.0]
["binance-futures","SOLUSDT",1693701467632,451.0,19.512,19.511,285.0]
["binance-futures","SOLUSDT",1693701468093,453.0,19.512,19.511,232.0]
["binance-futures","SOLUSDT",1693701468159,454.0,19.512,19.511,232.0]
["binance-futures","SOLUSDT",1693701468224,454.0,19.512,19.511,246.0]
["binance-futures","SOLUSDT",1693701468494,451.0,19.512,19.511,299.0]
["binance-futures","SOLUSDT",1693701468581,449.0,19.512,19.511,299.0]
["binance-futures","SOLUSDT",1693701469083,451.0,19.512,19.511,299.0]
["binance-futures","SOLUSDT",1693701469266,451.0,19.512,19.511,300.0]
["binance-futures","SOLUSDT",1693701469584,449.0,19.512,19.511,300.0]
["binance-futures","SOLUSDT",1693701469690,449.0,19.512,19.511,307.0]
["binance-futures","SOLUSDT",1693701469873,424.0,19.512,19.511,307.0]
["binance-futures","SOLUSDT",1693701470067,426.0,19.512,19.511,307.0]
["binance-futures","SOLUSDT",1693701470100,426.0,19.512,19.511,311.0]
["binance-futures","SOLUSDT",1693701470355,426.0,19.512,19.511,314.0]
["binance-futures","SOLUSDT",1693701470579,424.0,19.512,19.511,314.0]
["binance-futures","SOLUSDT",1693701471072,426.0,19.512,19.511,345.0]
["binance-futures","SOLUSDT",1693701471506,426.0,19.512,19.511,301.0]
["binance-futures","SOLUSDT",1693701471535,426.0,19.512,19.511,342.0]
["binance-futures","SOLUSDT",1693701471597,424.0,19.512,19.511,350.0]
["binance-futures","SOLUSDT",1693701471651,424.0,19.512,19.511,345.0]
["binance-futures","SOLUSDT",1693701472075,426.0,19.512,19.511,345.0]
["binance-futures","SOLUSDT",1693701472126,426.0,19.512,19.511,372.0]
["binance-futures","SOLUSDT",1693701472241,426.0,19.512,19.511,332.0]
["binance-futures","SOLUSDT",1693701472284,426.0,19.512,19.511,382.0]
["binance-futures","SOLUSDT",1693701472571,424.0,19.512,19.511,382.0]
["binance-futures","SOLUSDT",1693701472700,424.0,19.512,19.511,384.0]
["binance-futures","SOLUSDT",1693701473106,426.0,19.512,19.511,384.0]
["binance-futures","SOLUSDT",1693701473232,407.0,19.512,19.511,384.0]
["binance-futures","SOLUSDT",1693701473385,405.0,19.512,19.511,384.0]
["binance-futures","SOLUSDT",1693701473412,405.0,19.512,19.511,386.0]
["binance-futures","SOLUSDT",1693701473577,403.0,19.512,19.511,386.0]
["binance-futures","SOLUSDT",1693701474124,405.0,19.512,19.511,386.0]
["binance-futures","SOLUSDT",1693701474327,128.0,19.512,19.511,387.0]
["binance-futures","SOLUSDT",1693701474373,247.0,19.512,19.511,387.0]
["binance-futures","SOLUSDT",1693701474604,245.0,19.512,19.511,387.0]
["binance-futures","SOLUSDT",1693701475144,247.0,19.512,19.511,387.0]
["binance-futures","SOLUSDT",1693701475631,245.0,19.512,19.511,387.0]
["binance-futures","SOLUSDT",1693701475649,245.0,19.512,19.511,389.0]
["binance-futures","SOLUSDT",1693701475857,245.0,19.512,19.511,394.0]
["binance-futures","SOLUSDT",1693701476144,247.0,19.512,19.511,396.0]
["binance-futures","SOLUSDT",1693701476265,247.0,19.512,19.511,397.0]
["binance-futures","SOLUSDT",1693701476346,247.0,19.512,19.511,396.0]
["binance-futures","SOLUSDT",1693701476645,245.0,19.512,19.511,399.0]
["binance-futures","SOLUSDT",1693701476784,221.0,19.512,19.511,402.0]
["binance-futures","SOLUSDT",1693701477021,102.0,19.512,19.511,402.0]
["binance-futures","SOLUSDT",1693701477077,221.0,19.512,19.511,402.0]
["binance-futures","SOLUSDT",1693701477129,223.0,19.512,19.511,402.0]
["binance-futures","SOLUSDT",1693701477507,223.0,19.512,19.511,404.0]
["binance-futures","SOLUSDT",1693701477641,221.0,19.512,19.511,404.0]
["binance-futures","SOLUSDT",1693701478143,364.0,19.512,19.511,397.0]
["binance-futures","SOLUSDT",1693701478206,464.0,19.512,19.511,397.0]
["binance-futures","SOLUSDT",1693701478249,464.0,19.512,19.511,386.0]
["binance-futures","SOLUSDT",1693701478305,464.0,19.512,19.511,385.0]
["binance-futures","SOLUSDT",1693701478396,464.0,19.512,19.511,325.0]
["binance-futures","SOLUSDT",1693701478572,464.0,19.512,19.511,329.0]
["binance-futures","SOLUSDT",1693701478628,462.0,19.512,19.511,329.0]
["binance-futures","SOLUSDT",1693701478955,462.0,19.512,19.511,330.0]
["binance-futures","SOLUSDT",1693701479146,464.0,19.512,19.511,333.0]
["binance-futures","SOLUSDT",1693701479247,464.0,19.512,19.511,334.0]
["binance-futures","SOLUSDT",1693701479635,462.0,19.512,19.511,334.0]
["binance-futures","SOLUSDT",1693701479698,206.0,19.51,19.509,152.0]
["binance-futures","SOLUSDT",1693701479755,860.0,19.509,19.508,132.0]
["binance-futures","SOLUSDT",1693701479805,896.0,19.509,19.508,1.0]
["binance-futures","SOLUSDT",1693701479857,901.0,19.509,19.508,7.0]
["binance-futures","SOLUSDT",1693701480023,901.0,19.509,19.508,12.0]
["binance-futures","SOLUSDT",1693701480132,949.0,19.509,19.508,10.0]
["binance-futures","SOLUSDT",1693701480178,903.0,19.509,19.508,8.0]
["binance-futures","SOLUSDT",1693701480233,903.0,19.509,19.508,1.0]
["binance-futures","SOLUSDT",1693701480336,868.0,19.509,19.508,16.0]
["binance-futures","SOLUSDT",1693701480566,867.0,19.509,19.508,18.0]
["binance-futures","SOLUSDT",1693701480647,855.0,19.509,19.508,23.0]
["binance-futures","SOLUSDT",1693701480695,855.0,19.509,19.508,27.0]
["binance-futures","SOLUSDT",1693701480808,855.0,19.509,19.508,52.0]
["binance-futures","SOLUSDT",1693701480935,855.0,19.509,19.508,54.0]
["binance-futures","SOLUSDT",1693701481164,857.0,19.509,19.508,54.0]
["binance-futures","SOLUSDT",1693701481205,867.0,19.509,19.508,54.0]
["binance-futures","SOLUSDT",1693701481347,856.0,19.509,19.508,52.0]
["binance-futures","SOLUSDT",1693701481691,859.0,19.509,19.508,52.0]
["binance-futures","SOLUSDT",1693701481799,859.0,19.509,19.508,58.0]
["binance-futures","SOLUSDT",1693701482155,861.0,19.509,19.508,64.0]
["binance-futures","SOLUSDT",1693701482242,854.0,19.509,19.508,64.0]
["binance-futures","SOLUSDT",1693701482557,854.0,19.509,19.508,65.0]
["binance-futures","SOLUSDT",1693701482690,852.0,19.509,19.508,65.0]
["binance-futures","SOLUSDT",1693701483197,854.0,19.509,19.508,67.0]
["binance-futures","SOLUSDT",1693701483555,1054.0,19.509,19.508,67.0]
["binance-futures","SOLUSDT",1693701483608,854.0,19.509,19.508,67.0]
["binance-futures","SOLUSDT",1693701483691,852.0,19.509,19.508,67.0]
["binance-futures","SOLUSDT",1693701484214,854.0,19.509,19.508,74.0]
["binance-futures","SOLUSDT",1693701484715,852.0,19.509,19.508,74.0]
["binance-futures","SOLUSDT",1693701484785,836.0,19.509,19.508,74.0]
["binance-futures","SOLUSDT",1693701484925,836.0,19.509,19.508,77.0]
["binance-futures","SOLUSDT",1693701484986,836.0,19.509,19.508,68.0]
["binance-futures","SOLUSDT",1693701485190,838.0,19.509,19.508,68.0]
["binance-futures","SOLUSDT",1693701485690,836.0,19.509,19.508,68.0]
["binance-futures","SOLUSDT",1693701486198,838.0,19.509,19.508,68.0]
["binance-futures","SOLUSDT",1693701486462,838.0,19.509,19.508,69.0]
["binance-futures","SOLUSDT",1693701486616,844.0,19.509,19.508,69.0]
["binance-futures","SOLUSDT",1693701486690,842.0,19.509,19.508,69.0]
["binance-futures","SOLUSDT",1693701487196,844.0,19.509,19.508,69.0]
["binance-futures","SOLUSDT",1693701487247,844.0,19.509,19.508,70.0]
["binance-futures","SOLUSDT",1693701487329,845.0,19.509,19.508,70.0]
["binance-futures","SOLUSDT",1693701487395,845.0,19.509,19.508,71.0]
["binance-futures","SOLUSDT",1693701487444,839.0,19.509,19.508,71.0]
["binance-futures","SOLUSDT",1693701487489,844.0,19.509,19.508,73.0]
["binance-futures","SOLUSDT",1693701487690,842.0,19.509,19.508,75.0]
["binance-futures","SOLUSDT",1693701487788,433.0,19.507,19.506,148.0]
["binance-futures","SOLUSDT",1693701487835,444.0,19.507,19.506,148.0]
["binance-futures","SOLUSDT",1693701487893,449.0,19.507,19.506,148.0]
["binance-futures","SOLUSDT",1693701487943,439.0,19.507,19.506,148.0]
["binance-futures","SOLUSDT",1693701488156,391.0,19.507,19.506,269.0]
["binance-futures","SOLUSDT",1693701488207,157.0,19.507,19.506,687.0]
["binance-futures","SOLUSDT",1693701488260,157.0,19.507,19.506,689.0]
["binance-futures","SOLUSDT",1693701488379,157.0,19.507,19.506,696.0]
["binance-futures","SOLUSDT",1693701488534,157.0,19.507,19.506,698.0]
["binance-futures","SOLUSDT",1693701488652,157.0,19.507,19.506,706.0]
["binance-futures","SOLUSDT",1693701488703,157.0,19.507,19.506,710.0]
["binance-futures","SOLUSDT",1693701489171,159.0,19.507,19.506,710.0]
["binance-futures","SOLUSDT",1693701489293,159.0,19.507,19.506,721.0]
["binance-futures","SOLUSDT",1693701489351,162.0,19.507,19.506,721.0]
["binance-futures","SOLUSDT",1693701489417,163.0,19.507,19.506,721.0]
["binance-futures","SOLUSDT",1693701489673,31.0,19.507,19.506,468.0]
["binance-futures","SOLUSDT",1693701489730,31.0,19.507,19.506,587.0]
["binance-futures","SOLUSDT",1693701489830,18.0,19.507,19.506,590.0]
["binance-futures","SOLUSDT",1693701490190,20.0,19.507,19.506,590.0]
["binance-futures","SOLUSDT",1693701490525,20.0,19.507,19.506,592.0]
["binance-futures","SOLUSDT",1693701490646,20.0,19.507,19.506,594.0]
["binance-futures","SOLUSDT",1693701490690,17.0,19.507,19.506,594.0]
["binance-futures","SOLUSDT",1693701490830,17.0,19.507,19.506,596.0]
["binance-futures","SOLUSDT",1693701490943,17.0,19.507,19.506,606.0]
["binance-futures","SOLUSDT",1693701491013,17.0,19.507,19.506,596.0]
["binance-futures","SOLUSDT",1693701491145,48.0,19.507,19.506,596.0]
["binance-futures","SOLUSDT",1693701491204,50.0,19.507,19.506,596.0]
["binance-futures","SOLUSDT",1693701491551,20.0,19.507,19.506,597.0]
["binance-futures","SOLUSDT",1693701491604,50.0,19.507,19.506,590.0]
["binance-futures","SOLUSDT",1693701491677,17.0,19.507,19.506,590.0]
["binance-futures","SOLUSDT",1693701491893,17.0,19.507,19.506,591.0]
["binance-futures","SOLUSDT",1693701492199,19.0,19.507,19.506,591.0]
["binance-futures","SOLUSDT",1693701492699,17.0,19.507,19.506,591.0]
["binance-futures","SOLUSDT",1693701492833,17.0,19.507,19.506,592.0]
["binance-futures","SOLUSDT",1693701493190,19.0,19.507,19.506,592.0]
["binance-futures","SOLUSDT",1693701493347,19.0,19.507,19.506,596.0]
["binance-futures","SOLUSDT",1693701493537,49.0,19.507,19.506,543.0]
["binance-futures","SOLUSDT",1693701493704,47.0,19.507,19.506,543.0]
["binance-futures","SOLUSDT",1693701494193,1266.0,19.516,19.515,141.0]
["binance-futures","SOLUSDT",1693701494245,404.0,19.516,19.515,139.0]
["binance-futures","SOLUSDT",1693701494295,131.0,19.516,19.515,139.0]
["binance-futures","SOLUSDT",1693701494348,184.0,19.516,19.515,154.0]
["binance-futures","SOLUSDT",1693701494400,185.0,19.516,19.515,154.0]
["binance-futures","SOLUSDT",1693701494454,185.0,19.516,19.515,164.0]
["binance-futures","SOLUSDT",1693701494507,195.0,19.516,19.515,154.0]
["binance-futures","SOLUSDT",1693701494554,195.0,19.516,19.515,155.0]
["binance-futures","SOLUSDT",1693701494611,194.0,19.516,19.515,658.0]
["binance-futures","SOLUSDT",1693701494717,194.0,19.516,19.515,662.0]
["binance-futures","SOLUSDT",1693701494772,194.0,19.516,19.515,661.0]
["binance-futures","SOLUSDT",1693701494928,195.0,19.516,19.515,653.0]
["binance-futures","SOLUSDT",1693701495037,196.0,19.516,19.515,653.0]
["binance-futures","SOLUSDT",1693701495262,196.0,19.516,19.515,656.0]
["binance-futures","SOLUSDT",1693701495592,196.0,19.516,19.515,660.0]
["binance-futures","SOLUSDT",1693701495791,954.0,19.52,19.519,8.0]
["binance-futures","SOLUSDT",1693701495841,834.0,19.52,19.519,24.0]
["binance-futures","SOLUSDT",1693701495893,543.0,19.52,19.519,127.0]
["binance-futures","SOLUSDT",1693701495944,541.0,19.52,19.519,138.0]
["binance-futures","SOLUSDT",1693701495993,341.0,19.52,19.519,138.0]
["binance-futures","SOLUSDT",1693701496046,542.0,19.52,19.519,41.0]
["binance-futures","SOLUSDT",1693701496104,547.0,19.52,19.519,46.0]
["binance-futures","SOLUSDT",1693701496159,664.0,19.52,19.519,46.0]
["binance-futures","SOLUSDT",1693701496212,674.0,19.52,19.519,46.0]
["binance-futures","SOLUSDT",1693701496535,664.0,19.52,19.519,46.0]
["binance-futures","SOLUSDT",1693701496707,666.0,19.52,19.519,33.0]
["binance-futures","SOLUSDT",1693701496825,676.0,19.52,19.519,33.0]
["binance-futures","SOLUSDT",1693701496932,676.0,19.52,19.519,31.0]
["binance-futures","SOLUSDT",1693701497041,426.0,19.525,19.524,32.0]
["binance-futures","SOLUSDT",1693701497094,179.0,19.522,19.521,48.0]
["binance-futures","SOLUSDT",1693701497145,80.0,19.522,19.521,674.0]
["binance-futures","SOLUSDT",1693701497194,252.0,19.522,19.521,515.0]
["binance-futures","SOLUSDT",1693701497244,274.0,19.522,19.521,297.0]
["binance-futures","SOLUSDT",1693701497286,274.0,19.522,19.521,307.0]
["binance-futures","SOLUSDT",1693701497355,410.0,19.522,19.521,267.0]
["binance-futures","SOLUSDT",1693701497404,450.0,19.519,19.517,370.0]
["binance-futures","SOLUSDT",1693701497458,675.0,19.517,19.516,218.0]
["binance-futures","SOLUSDT",1693701497507,240.0,19.517,19.516,461.0]
["binance-futures","SOLUSDT",1693701497556,240.0,19.517,19.516,380.0]
["binance-futures","SOLUSDT",1693701497605,293.0,19.517,19.516,380.0]
["binance-futures","SOLUSDT",1693701497654,95.0,19.517,19.516,244.0]
["binance-futures","SOLUSDT",1693701497936,95.0,19.517,19.516,263.0]
["binance-futures","SOLUSDT",1693701498092,95.0,19.517,19.516,288.0]
["binance-futures","SOLUSDT",1693701498158,96.0,19.517,19.516,284.0]
["binance-futures","SOLUSDT",1693701498560,96.0,19.517,19.516,288.0]
["binance-futures","SOLUSDT",1693701498670,96.0,19.517,19.516,295.0]
["binance-futures","SOLUSDT",1693701499268,96.0,19.517,19.516,308.0]
["binance-futures","SOLUSDT",1693701499313,128.0,19.517,19.516,308.0]
["binance-futures","SOLUSDT",1693701499543,128.0,19.517,19.516,309.0]
["binance-futures","SOLUSDT",1693701499657,128.0,19.517,19.516,321.0]
["binance-futures","SOLUSDT",1693701499709,160.0,19.517,19.516,325.0]
["binance-futures","SOLUSDT",1693701499816,101.0,19.517,19.516,325.0]
["binance-futures","SOLUSDT",1693701500143,101.0,19.517,19.516,333.0]
["binance-futures","SOLUSDT",1693701500397,101.0,19.517,19.516,334.0]
["binance-futures","SOLUSDT",1693701500532,101.0,19.517,19.516,337.0]
["binance-futures","SOLUSDT",1693701501254,101.0,19.517,19.516,341.0]
["binance-futures","SOLUSDT",1693701501364,101.0,19.517,19.516,342.0]
["binance-futures","SOLUSDT",1693701501803,371.0,19.517,19.516,342.0]
["binance-futures","SOLUSDT",1693701502355,382.0,19.517,19.516,342.0]
["binance-futures","SOLUSDT",1693701502396,382.0,19.517,19.516,341.0]
["binance-futures","SOLUSDT",1693701503192,382.0,19.517,19.516,371.0]
["binance-futures","SOLUSDT",1693701504072,382.0,19.517,19.516,401.0]
["binance-futures","SOLUSDT",1693701504414,389.0,19.517,19.516,401.0]
["binance-futures","SOLUSDT",1693701504558,389.0,19.517,19.516,386.0]
["binance-futures","SOLUSDT",1693701504598,389.0,19.517,19.516,406.0]
["binance-futures","SOLUSDT",1693701504881,389.0,19.517,19.516,407.0]
["binance-futures","SOLUSDT",1693701505446,531.0,19.517,19.516,104.0]
["binance-futures","SOLUSDT",1693701505495,1218.0,19.516,19.515,1.0]
["binance-futures","SOLUSDT",1693701505537,1298.0,19.516,19.515,14.0]
["binance-futures","SOLUSDT",1693701505604,1335.0,19.516,19.515,14.0]
["binance-futures","SOLUSDT",1693701505655,1335.0,19.516,19.515,1.0]
["binance-futures","SOLUSDT",1693701505714,1335.0,19.516,19.515,5.0]
["binance-futures","SOLUSDT",1693701505736,1346.0,19.516,19.515,5.0]
["binance-futures","SOLUSDT",1693701505821,1346.0,19.516,19.515,7.0]
["binance-futures","SOLUSDT",1693701505940,1311.0,19.516,19.515,7.0]
["binance-futures","SOLUSDT",1693701506374,1327.0,19.516,19.515,7.0]
["binance-futures","SOLUSDT",1693701507135,1327.0,19.516,19.515,10.0]
["binance-futures","SOLUSDT",1693701507296,1356.0,19.516,19.515,132.0]
["binance-futures","SOLUSDT",1693701507351,1303.0,19.516,19.515,132.0]
["binance-futures","SOLUSDT",1693701507720,1028.0,19.516,19.515,417.0]
["binance-futures","SOLUSDT",1693701508156,931.0,19.516,19.515,417.0]
["binance-futures","SOLUSDT",1693701508287,496.0,19.516,19.515,473.0]
["binance-futures","SOLUSDT",1693701508384,471.0,19.516,19.515,473.0]
["binance-futures","SOLUSDT",1693701508625,471.0,19.516,19.515,478.0]
["binance-futures","SOLUSDT",1693701508690,448.0,19.516,19.515,478.0]
["binance-futures","SOLUSDT",1693701508736,472.0,19.516,19.515,478.0]
["binance-futures","SOLUSDT",1693701508874,472.0,19.516,19.515,431.0]
["binance-futures","SOLUSDT",1693701509096,472.0,19.516,19.515,433.0]
["binance-futures","SOLUSDT",1693701509534,448.0,19.516,19.515,434.0]
["binance-futures","SOLUSDT",1693701509584,449.0,19.516,19.515,435.0]
["binance-futures","SOLUSDT",1693701509668,449.0,19.516,19.515,437.0]
["binance-futures","SOLUSDT",1693701509832,449.0,19.516,19.515,490.0]
["binance-futures","SOLUSDT",1693701509884,449.0,19.516,19.515,492.0]
["binance-futures","SOLUSDT",1693701510462,449.0,19.516,19.515,494.0]
["binance-futures","SOLUSDT",1693701511034,449.0,19.516,19.515,501.0]
["binance-futures","SOLUSDT",1693701511261,449.0,19.516,19.515,517.0]
["binance-futures","SOLUSDT",1693701511440,449.0,19.516,19.515,519.0]
["binance-futures","SOLUSDT",1693701511533,449.0,19.516,19.515,527.0]
["binance-futures","SOLUSDT",1693701512083,449.0,19.516,19.515,476.0]
["binance-futures","SOLUSDT",1693701512290,449.0,19.516,19.515,478.0]
["binance-futures","SOLUSDT",1693701512346,449.0,19.516,19.515,480.0]
["binance-futures","SOLUSDT",1693701512513,449.0,19.516,19.515,342.0]
["binance-futures","SOLUSDT",1693701512572,449.0,19.516,19.515,500.0]
["binance-futures","SOLUSDT",1693701513248,449.0,19.516,19.515,553.0]
["binance-futures","SOLUSDT",1693701513443,449.0,19.516,19.515,554.0]
["binance-futures","SOLUSDT",1693701513557,449.0,19.516,19.515,556.0]
["binance-futures","SOLUSDT",1693701513691,489.0,19.516,19.515,503.0]
["binance-futures","SOLUSDT",1693701514189,449.0,19.516,19.515,556.0]
["binance-futures","SOLUSDT",1693701514380,449.0,19.516,19.515,269.0]
["binance-futures","SOLUSDT",1693701514487,450.0,19.516,19.515,269.0]
["binance-futures","SOLUSDT",1693701514536,462.0,19.516,19.515,208.0]
["binance-futures","SOLUSDT",1693701514668,464.0,19.516,19.515,208.0]
["binance-futures","SOLUSDT",1693701515075,464.0,19.516,19.515,210.0]
["binance-futures","SOLUSDT",1693701515434,464.0,19.516,19.515,250.0]
["binance-futures","SOLUSDT",1693701515653,485.0,19.516,19.515,250.0]
["binance-futures","SOLUSDT",1693701515729,485.0,19.516,19.515,224.0]
["binance-futures","SOLUSDT",1693701516488,485.0,19.516,19.515,194.0]
["binance-futures","SOLUSDT",1693701516561,484.0,19.516,19.515,202.0]
["binance-futures","SOLUSDT",1693701516690,484.0,19.516,19.515,74.0]
["binance-futures","SOLUSDT",1693701516863,416.0,19.514,19.513,280.0]
["binance-futures","SOLUSDT",1693701516915,437.0,19.514,19.513,280.0]
["binance-futures","SOLUSDT",1693701516967,490.0,19.514,19.513,282.0]
["binance-futures","SOLUSDT",1693701517129,505.0,19.514,19.513,242.0]
["binance-futures","SOLUSDT",1693701517239,505.0,19.514,19.513,244.0]
["binance-futures","SOLUSDT",1693701517291,505.0,19.514,19.513,259.0]
["binance-futures","SOLUSDT",1693701517343,505.0,19.514,19.513,246.0]
["binance-futures","SOLUSDT",1693701517737,505.0,19.514,19.513,249.0]
["binance-futures","SOLUSDT",1693701518152,231.0,19.514,19.513,302.0]
["binance-futures","SOLUSDT",1693701518208,110.0,19.514,19.513,462.0]
["binance-futures","SOLUSDT",1693701518309,110.0,19.514,19.513,497.0]
["binance-futures","SOLUSDT",1693701518372,229.0,19.514,19.513,284.0]
["binance-futures","SOLUSDT",1693701518423,106.0,19.513,19.512,372.0]
["binance-futures","SOLUSDT",1693701518472,99.0,19.513,19.512,513.0]
["binance-futures","SOLUSDT",1693701518524,56.0,19.513,19.512,513.0]
["binance-futures","SOLUSDT",1693701518643,71.0,19.513,19.512,513.0]
["binance-futures","SOLUSDT",1693701518746,71.0,19.513,19.512,520.0]
["binance-futures","SOLUSDT",1693701518851,71.0,19.513,19.512,545.0]
["binance-futures","SOLUSDT",1693701518929,27.0,19.513,19.512,545.0]
["binance-futures","SOLUSDT",1693701519103,175.0,19.514,19.513,959.0]
["binance-futures","SOLUSDT",1693701519205,175.0,19.514,19.513,1010.0]
["binance-futures","SOLUSDT",1693701519250,175.0,19.514,19.513,1015.0]
["binance-futures","SOLUSDT",1693701519442,175.0,19.514,19.513,1005.0]
["binance-futures","SOLUSDT",1693701519736,175.0,19.514,19.513,1008.0]
["binance-futures","SOLUSDT",1693701520156,175.0,19.514,19.513,1010.0]
["binance-futures","SOLUSDT",1693701520410,175.0,19.514,19.513,1179.0]
["binance-futures","SOLUSDT",1693701520801,84.0,19.514,19.513,1179.0]
["binance-futures","SOLUSDT",1693701520858,31.0,19.514,19.513,1179.0]
["binance-futures","SOLUSDT",1693701520913,31.0,19.514,19.513,1394.0]
["binance-futures","SOLUSDT",1693701521211,39.0,19.514,19.513,1394.0]
["binance-futures","SOLUSDT",1693701521332,39.0,19.514,19.513,1384.0]
["binance-futures","SOLUSDT",1693701521621,39.0,19.514,19.513,1383.0]
["binance-futures","SOLUSDT",1693701522259,39.0,19.514,19.513,1385.0]
["binance-futures","SOLUSDT",1693701522349,39.0,19.514,19.513,1390.0]
["binance-futures","SOLUSDT",1693701522762,39.0,19.514,19.513,1406.0]
["binance-futures","SOLUSDT",1693701522892,39.0,19.514,19.513,1303.0]
["binance-futures","SOLUSDT",1693701523196,39.0,19.514,19.513,1341.0]
["binance-futures","SOLUSDT",1693701523252,39.0,19.514,19.513,1344.0]
["binance-futures","SOLUSDT",1693701523315,39.0,19.514,19.513,1351.0]
["binance-futures","SOLUSDT",1693701523393,39.0,19.514,19.513,1354.0]
["binance-futures","SOLUSDT",1693701523537,39.0,19.514,19.513,1461.0]
["binance-futures","SOLUSDT",1693701524095,39.0,19.514,19.513,1464.0]
["binance-futures","SOLUSDT",1693701524348,39.0,19.514,19.513,1424.0]
["binance-futures","SOLUSDT",1693701524393,39.0,19.514,19.513,1365.0]
["binance-futures","SOLUSDT",1693701524448,46.0,19.514,19.513,1365.0]
["binance-futures","SOLUSDT",1693701524511,46.0,19.514,19.513,1371.0]
["binance-futures","SOLUSDT",1693701524784,23.0,19.514,19.513,1460.0]
["binance-futures","SOLUSDT",1693701524950,23.0,19.514,19.513,1470.0]
["binance-futures","SOLUSDT",1693701525004,23.0,19.514,19.513,1460.0]
["binance-futures","SOLUSDT",1693701525123,23.0,19.514,19.513,1459.0]
["binance-futures","SOLUSDT",1693701525391,135.0,19.515,19.514,1572.0]
["binance-futures","SOLUSDT",1693701525442,49.0,19.516,19.515,262.0]
["binance-futures","SOLUSDT",1693701525500,49.0,19.516,19.515,1446.0]
["binance-futures","SOLUSDT",1693701525544,49.0,19.516,19.515,1496.0]
["binance-futures","SOLUSDT",1693701525601,52.0,19.516,19.515,1502.0]
["binance-futures","SOLUSDT",1693701525655,52.0,19.516,19.515,1708.0]
["binance-futures","SOLUSDT",1693701525708,52.0,19.516,19.515,1687.0]
["binance-futures","SOLUSDT",1693701525758,52.0,19.516,19.515,1691.0]
["binance-futures","SOLUSDT",1693701526252,52.0,19.516,19.515,1681.0]
["binance-futures","SOLUSDT",1693701526390,52.0,19.516,19.515,1678.0]
["binance-futures","SOLUSDT",1693701526441,1.0,19.517,19.516,1671.0]
["binance-futures","SOLUSDT",1693701526495,22.0,19.519,19.518,830.0]
["binance-futures","SOLUSDT",1693701526597,22.0,19.519,19.518,855.0]
["binance-futures","SOLUSDT",1693701526650,64.0,19.52,19.519,1128.0]
["binance-futures","SOLUSDT",1693701526696,64.0,19.52,19.519,1198.0]
["binance-futures","SOLUSDT",1693701526756,53.0,19.52,19.519,1214.0]
["binance-futures","SOLUSDT",1693701526804,53.0,19.52,19.519,1218.0]
["binance-futures","SOLUSDT",1693701526911,53.0,19.52,19.519,1172.0]
["binance-futures","SOLUSDT",1693701526945,53.0,19.52,19.519,1173.0]
["binance-futures","SOLUSDT",1693701527018,53.0,19.52,19.519,1223.0]
["binance-futures","SOLUSDT",1693701527190,58.0,19.52,19.519,1223.0]
["binance-futures","SOLUSDT",1693701527360,58.0,19.52,19.519,1225.0]
["binance-futures","SOLUSDT",1693701527410,66.0,19.52,19.519,1225.0]
["binance-futures","SOLUSDT",1693701527707,66.0,19.52,19.519,1229.0]
["binance-futures","SOLUSDT",1693701527873,66.0,19.52,19.519,1434.0]
["binance-futures","SOLUSDT",1693701527980,66.0,19.52,19.519,1435.0]
["binance-futures","SOLUSDT",1693701528441,66.0,19.52,19.519,1437.0]
["binance-futures","SOLUSDT",1693701528908,66.0,19.52,19.519,1438.0]
["binance-futures","SOLUSDT",1693701529121,66.0,19.52,19.519,1445.0]
["binance-futures","SOLUSDT",1693701529276,66.0,19.52,19.519,1430.0]
["binance-futures","SOLUSDT",1693701531190,66.0,19.52,19.519,1444.0]
["binance-futures","SOLUSDT",1693701531690,66.0,19.52,19.519,1396.0]
["binance-futures","SOLUSDT",1693701531961,66.0,19.52,19.519,1398.0]
["binance-futures","SOLUSDT",1693701532032,66.0,19.52,19.519,1402.0]
["binance-futures","SOLUSDT",1693701532095,66.0,19.52,19.519,1434.0]
["binance-futures","SOLUSDT",1693701532441,66.0,19.52,19.519,1436.0]
["binance-futures","SOLUSDT",1693701532893,66.0,19.52,19.519,1437.0]
["binance-futures","SOLUSDT",1693701533098,66.0,19.52,19.519,1438.0]
["binance-futures","SOLUSDT",1693701533147,66.0,19.52,19.519,1427.0]
["binance-futures","SOLUSDT",1693701533597,66.0,19.52,19.519,1297.0]
["binance-futures","SOLUSDT",1693701533643,66.0,19.52,19.519,1428.0]
["binance-futures","SOLUSDT",1693701534190,66.0,19.52,19.519,1432.0]
["binance-futures","SOLUSDT",1693701534374,66.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701534894,66.0,19.52,19.519,1440.0]
["binance-futures","SOLUSDT",1693701534947,66.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701535333,78.0,19.52,19.519,1446.0]
["binance-futures","SOLUSDT",1693701535393,78.0,19.52,19.519,1453.0]
["binance-futures","SOLUSDT",1693701535441,78.0,19.52,19.519,1461.0]
["binance-futures","SOLUSDT",1693701536226,78.0,19.52,19.519,1462.0]
["binance-futures","SOLUSDT",1693701536349,78.0,19.52,19.519,1448.0]
["binance-futures","SOLUSDT",1693701536404,78.0,19.52,19.519,1433.0]
["binance-futures","SOLUSDT",1693701537093,78.0,19.52,19.519,1454.0]
["binance-futures","SOLUSDT",1693701537299,78.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701538096,79.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701538300,74.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701538397,74.0,19.52,19.519,1455.0]
["binance-futures","SOLUSDT",1693701538450,74.0,19.52,19.519,1452.0]
["binance-futures","SOLUSDT",1693701538502,74.0,19.52,19.519,1462.0]
["binance-futures","SOLUSDT",1693701538665,58.0,19.52,19.519,1462.0]
["binance-futures","SOLUSDT",1693701538859,58.0,19.52,19.519,1466.0]
["binance-futures","SOLUSDT",1693701539016,222.0,19.521,19.52,224.0]
["binance-futures","SOLUSDT",1693701539068,178.0,19.521,19.52,1561.0]
["binance-futures","SOLUSDT",1693701539170,178.0,19.521,19.52,1566.0]
["binance-futures","SOLUSDT",1693701539235,178.0,19.521,19.52,1596.0]
["binance-futures","SOLUSDT",1693701539350,178.0,19.521,19.52,1782.0]
["binance-futures","SOLUSDT",1693701539399,178.0,19.521,19.52,1778.0]
["binance-futures","SOLUSDT",1693701539463,178.0,19.521,19.52,1788.0]
["binance-futures","SOLUSDT",1693701539496,178.0,19.521,19.52,1810.0]
["binance-futures","SOLUSDT",1693701539559,178.0,19.521,19.52,1814.0]
["binance-futures","SOLUSDT",1693701540073,182.0,19.521,19.52,1876.0]
["binance-futures","SOLUSDT",1693701540126,235.0,19.521,19.52,1673.0]
["binance-futures","SOLUSDT",1693701540165,235.0,19.521,19.52,1658.0]
["binance-futures","SOLUSDT",1693701540279,235.0,19.521,19.52,1673.0]
["binance-futures","SOLUSDT",1693701540349,235.0,19.521,19.52,1678.0]
["binance-futures","SOLUSDT",1693701540404,235.0,19.521,19.52,1679.0]
["binance-futures","SOLUSDT",1693701540503,235.0,19.521,19.52,1683.0]
["binance-futures","SOLUSDT",1693701540756,235.0,19.521,19.52,1687.0]
["binance-futures","SOLUSDT",1693701541104,236.0,19.521,19.52,1687.0]
["binance-futures","SOLUSDT",1693701541556,239.0,19.521,19.52,1677.0]
["binance-futures","SOLUSDT",1693701541690,239.0,19.521,19.52,1680.0]
["binance-futures","SOLUSDT",1693701541943,239.0,19.521,19.52,1684.0]
["binance-futures","SOLUSDT",1693701542084,239.0,19.521,19.52,1459.0]
["binance-futures","SOLUSDT",1693701542196,239.0,19.521,19.52,1462.0]
["binance-futures","SOLUSDT",1693701542238,239.0,19.521,19.52,1455.0]
["binance-futures","SOLUSDT",1693701542396,239.0,19.521,19.52,1379.0]
["binance-futures","SOLUSDT",1693701542684,238.0,19.521,19.52,1468.0]
["binance-futures","SOLUSDT",1693701542731,238.0,19.521,19.52,1379.0]
["binance-futures","SOLUSDT",1693701542898,238.0,19.521,19.52,1383.0]
["binance-futures","SOLUSDT",1693701543164,238.0,19.521,19.52,1386.0]
["binance-futures","SOLUSDT",1693701544103,238.0,19.521,19.52,1407.0]
["binance-futures","SOLUSDT",1693701544148,415.0,19.521,19.52,1388.0]
["binance-futures","SOLUSDT",1693701545482,415.0,19.521,19.52,1390.0]
["binance-futures","SOLUSDT",1693701545728,415.0,19.521,19.52,1394.0]
["binance-futures","SOLUSDT",1693701546283,415.0,19.521,19.52,1393.0]
["binance-futures","SOLUSDT",1693701546400,415.0,19.521,19.52,1395.0]
["binance-futures","SOLUSDT",1693701546551,415.0,19.521,19.52,1393.0]
["binance-futures","SOLUSDT",1693701546647,415.0,19.521,19.52,1333.0]
["binance-futures","SOLUSDT",1693701546715,415.0,19.521,19.52,1386.0]
["binance-futures","SOLUSDT",1693701547205,357.0,19.521,19.52,1387.0]
["binance-futures","SOLUSDT",1693701547265,253.0,19.521,19.52,1387.0]
["binance-futures","SOLUSDT",1693701547378,253.0,19.521,19.52,1394.0]
["binance-futures","SOLUSDT",1693701547816,253.0,19.521,19.52,1400.0]
["binance-futures","SOLUSDT",1693701548224,253.0,19.521,19.52,1347.0]
["binance-futures","SOLUSDT",1693701548269,253.0,19.521,19.52,1401.0]
["binance-futures","SOLUSDT",1693701548328,2.0,19.522,19.521,1153.0]
["binance-futures","SOLUSDT",1693701548383,260.0,19.524,19.523,176.0]
["binance-futures","SOLUSDT",1693701548433,259.0,19.524,19.523,659.0]
["binance-futures","SOLUSDT",1693701548480,259.0,19.524,19.523,760.0]
["binance-futures","SOLUSDT",1693701548540,259.0,19.524,19.523,765.0]
["binance-futures","SOLUSDT",1693701548588,259.0,19.524,19.523,777.0]
["binance-futures","SOLUSDT",1693701548646,260.0,19.524,19.523,842.0]
["binance-futures","SOLUSDT",1693701548697,260.0,19.524,19.523,949.0]
["binance-futures","SOLUSDT",1693701548744,260.0,19.524,19.523,944.0]
["binance-futures","SOLUSDT",1693701548845,260.0,19.524,19.523,948.0]
["binance-futures","SOLUSDT",1693701548916,260.0,19.524,19.523,952.0]
["binance-futures","SOLUSDT",1693701548970,338.0,19.524,19.523,950.0]
["binance-futures","SOLUSDT",1693701549008,338.0,19.524,19.523,935.0]
["binance-futures","SOLUSDT",1693701549162,289.0,19.524,19.523,935.0]
["binance-futures","SOLUSDT",1693701549451,289.0,19.524,19.523,881.0]
["binance-futures","SOLUSDT",1693701549509,289.0,19.524,19.523,949.0]
["binance-futures","SOLUSDT",1693701550004,289.0,19.524,19.523,951.0]
["binance-futures","SOLUSDT",1693701550062,289.0,19.524,19.523,950.0]
["binance-futures","SOLUSDT",1693701550181,342.0,19.524,19.523,950.0]
["binance-futures","SOLUSDT",1693701550233,343.0,19.524,19.523,935.0]
["binance-futures","SOLUSDT",1693701550418,343.0,19.524,19.523,984.0]
["binance-futures","SOLUSDT",1693701550980,343.0,19.524,19.523,985.0]
["binance-futures","SOLUSDT",1693701551150,343.0,19.524,19.523,1006.0]
["binance-futures","SOLUSDT",1693701551580,343.0,19.524,19.523,1010.0]
["binance-futures","SOLUSDT",1693701551880,343.0,19.524,19.523,1012.0]
["binance-futures","SOLUSDT",1693701551938,343.0,19.524,19.523,1013.0]
["binance-futures","SOLUSDT",1693701552098,343.0,19.524,19.523,1015.0]
["binance-futures","SOLUSDT",1693701552148,344.0,19.524,19.523,1021.0]
["binance-futures","SOLUSDT",1693701552216,335.0,19.524,19.523,1021.0]
["binance-futures","SOLUSDT",1693701552783,335.0,19.524,19.523,1086.0]
["binance-futures","SOLUSDT",1693701553202,282.0,19.524,19.523,1101.0]
["binance-futures","SOLUSDT",1693701553304,282.0,19.524,19.523,1130.0]
["binance-futures","SOLUSDT",1693701553377,282.0,19.524,19.523,1150.0]
["binance-futures","SOLUSDT",1693701553427,273.0,19.524,19.523,1150.0]
["binance-futures","SOLUSDT",1693701553496,273.0,19.524,19.523,1134.0]
["binance-futures","SOLUSDT",1693701553556,273.0,19.524,19.523,1149.0]
["binance-futures","SOLUSDT",1693701553675,271.0,19.524,19.523,1153.0]
["binance-futures","SOLUSDT",1693701553737,271.0,19.524,19.523,1155.0]
["binance-futures","SOLUSDT",1693701553877,256.0,19.524,19.523,1140.0]
["binance-futures","SOLUSDT",1693701553939,256.0,19.524,19.523,1157.0]
["binance-futures","SOLUSDT",1693701554258,256.0,19.524,19.523,1142.0]
["binance-futures","SOLUSDT",1693701554318,263.0,19.524,19.523,1157.0]
["binance-futures","SOLUSDT",1693701554549,263.0,19.524,19.523,1159.0]
["binance-futures","SOLUSDT",1693701554675,263.0,19.524,19.523,1144.0]
["binance-futures","SOLUSDT",1693701554785,263.0,19.524,19.523,1162.0]
["binance-futures","SOLUSDT",1693701554978,263.0,19.524,19.523,1109.0]
["binance-futures","SOLUSDT",1693701555030,316.0,19.524,19.523,884.0]
["binance-futures","SOLUSDT",1693701555090,441.0,19.524,19.523,886.0]
["binance-futures","SOLUSDT",1693701555145,441.0,19.524,19.523,871.0]
["binance-futures","SOLUSDT",1693701555207,450.0,19.524,19.523,664.0]
["binance-futures","SOLUSDT",1693701555332,450.0,19.524,19.523,691.0]
["binance-futures","SOLUSDT",1693701555377,450.0,19.524,19.523,706.0]
["binance-futures","SOLUSDT",1693701555545,450.0,19.524,19.523,691.0]
["binance-futures","SOLUSDT",1693701555604,450.0,19.524,19.523,706.0]
["binance-futures","SOLUSDT",1693701555964,450.0,19.524,19.523,691.0]
["binance-futures","SOLUSDT",1693701556036,450.0,19.524,19.523,706.0]
["binance-futures","SOLUSDT",1693701556097,450.0,19.524,19.523,691.0]
["binance-futures","SOLUSDT",1693701556142,450.0,19.524,19.523,708.0]
["binance-futures","SOLUSDT",1693701556284,441.0,19.524,19.523,708.0]
["binance-futures","SOLUSDT",1693701556334,441.0,19.524,19.523,769.0]
["binance-futures","SOLUSDT",1693701556444,441.0,19.524,19.523,768.0]
["binance-futures","SOLUSDT",1693701557080,441.0,19.524,19.523,769.0]
["binance-futures","SOLUSDT",1693701557128,441.0,19.524,19.523,772.0]
["binance-futures","SOLUSDT",1693701557262,316.0,19.524,19.523,773.0]
["binance-futures","SOLUSDT",1693701557304,316.0,19.524,19.523,839.0]
["binance-futures","SOLUSDT",1693701557562,316.0,19.524,19.523,824.0]
["binance-futures","SOLUSDT",1693701557630,316.0,19.524,19.523,839.0]
["binance-futures","SOLUSDT",1693701557975,316.0,19.524,19.523,824.0]
["binance-futures","SOLUSDT",1693701558038,316.0,19.524,19.523,839.0]
["binance-futures","SOLUSDT",1693701558277,316.0,19.524,19.523,846.0]
["binance-futures","SOLUSDT",1693701558331,316.0,19.524,19.523,834.0]
["binance-futures","SOLUSDT",1693701558388,441.0,19.524,19.523,834.0]
["binance-futures","SOLUSDT",1693701558987,441.0,19.524,19.523,837.0]
["binance-futures","SOLUSDT",1693701559259,441.0,19.524,19.523,845.0]
["binance-futures","SOLUSDT",1693701559331,441.0,19.524,19.523,847.0]
["binance-futures","SOLUSDT",1693701559470,441.0,19.524,19.523,850.0]
["binance-futures","SOLUSDT",1693701559582,441.0,19.524,19.523,837.0]
["binance-futures","SOLUSDT",1693701559629,441.0,19.524,19.523,852.0]
["binance-futures","SOLUSDT",1693701559783,473.0,19.524,19.523,859.0]
["binance-futures","SOLUSDT",1693701559961,473.0,19.524,19.523,844.0]
["binance-futures","SOLUSDT",1693701560026,473.0,19.524,19.523,856.0]
["binance-futures","SOLUSDT",1693701560141,473.0,19.524,19.523,857.0]
["binance-futures","SOLUSDT",1693701560289,473.0,19.524,19.523,864.0]
["binance-futures","SOLUSDT",1693701560772,473.0,19.524,19.523,849.0]
["binance-futures","SOLUSDT",1693701560834,473.0,19.524,19.523,864.0]
["binance-futures","SOLUSDT",1693701561704,473.0,19.524,19.523,863.0]
["binance-futures","SOLUSDT",1693701561995,473.0,19.524,19.523,848.0]
["binance-futures","SOLUSDT",1693701562036,473.0,19.524,19.523,863.0]
["binance-futures","SOLUSDT",1693701562175,473.0,19.524,19.523,845.0]
["binance-futures","SOLUSDT",1693701562383,473.0,19.524,19.523,830.0]
["binance-futures","SOLUSDT",1693701562461,473.0,19.524,19.523,845.0]
["binance-futures","SOLUSDT",1693701562785,473.0,19.524,19.523,830.0]
["binance-futures","SOLUSDT",1693701562843,473.0,19.524,19.523,845.0]
["binance-futures","SOLUSDT",1693701562891,462.0,19.524,19.523,845.0]
["binance-futures","SOLUSDT",1693701563535,462.0,19.524,19.523,846.0]
["binance-futures","SOLUSDT",1693701563612,462.0,19.524,19.523,831.0]
["binance-futures","SOLUSDT",1693701563674,462.0,19.524,19.523,846.0]
["binance-futures","SOLUSDT",1693701563987,462.0,19.524,19.523,831.0]
["binance-futures","SOLUSDT",1693701564047,462.0,19.524,19.523,846.0]
["binance-futures","SOLUSDT",1693701564175,462.0,19.524,19.523,804.0]
["binance-futures","SOLUSDT",1693701564211,462.0,19.524,19.523,846.0]
["binance-futures","SOLUSDT",1693701564284,462.0,19.524,19.523,847.0]
["binance-futures","SOLUSDT",1693701564415,337.0,19.524,19.523,876.0]
["binance-futures","SOLUSDT",1693701564466,337.0,19.524,19.523,883.0]
["binance-futures","SOLUSDT",1693701564518,337.0,19.524,19.523,752.0]
["binance-futures","SOLUSDT",1693701564562,337.0,19.524,19.523,884.0]
["binance-futures","SOLUSDT",1693701564738,172.0,19.524,19.523,884.0]
["binance-futures","SOLUSDT",1693701564799,58.0,19.525,19.524,973.0]
["binance-futures","SOLUSDT",1693701564851,58.0,19.525,19.524,1133.0]
["binance-futures","SOLUSDT",1693701564903,58.0,19.525,19.524,1177.0]
["binance-futures","SOLUSDT",1693701564942,58.0,19.525,19.524,1323.0]
["binance-futures","SOLUSDT",1693701565037,58.0,19.525,19.524,1377.0]
["binance-futures","SOLUSDT",1693701565089,59.0,19.525,19.524,1380.0]
["binance-futures","SOLUSDT",1693701565144,59.0,19.525,19.524,1431.0]
["binance-futures","SOLUSDT",1693701565192,59.0,19.525,19.524,1458.0]
["binance-futures","SOLUSDT",1693701565249,59.0,19.525,19.524,1474.0]
["binance-futures","SOLUSDT",1693701565289,59.0,19.525,19.524,1478.0]
["binance-futures","SOLUSDT",1693701565623,59.0,19.525,19.524,1423.0]
["binance-futures","SOLUSDT",1693701565674,59.0,19.525,19.524,1438.0]
["binance-futures","SOLUSDT",1693701565737,59.0,19.525,19.524,1445.0]
["binance-futures","SOLUSDT",1693701566036,89.0,19.525,19.524,1445.0]
["binance-futures","SOLUSDT",1693701566194,59.0,19.525,19.524,1425.0]
["binance-futures","SOLUSDT",1693701566319,114.0,19.525,19.524,1348.0]
["binance-futures","SOLUSDT",1693701566485,114.0,19.525,19.524,1333.0]
["binance-futures","SOLUSDT",1693701566816,114.0,19.525,19.524,1313.0]
["binance-futures","SOLUSDT",1693701566875,71.0,19.525,19.524,1328.0]
["binance-futures","SOLUSDT",1693701567049,580.0,19.525,19.524,1099.0]
["binance-futures","SOLUSDT",1693701567107,581.0,19.525,19.524,899.0]
["binance-futures","SOLUSDT",1693701567206,580.0,19.525,19.524,899.0]
["binance-futures","SOLUSDT",1693701567263,580.0,19.525,19.524,902.0]
["binance-futures","SOLUSDT",1693701567754,580.0,19.525,19.524,909.0]
["binance-futures","SOLUSDT",1693701568005,581.0,19.525,19.524,868.0]
["binance-futures","SOLUSDT",1693701568054,581.0,19.525,19.524,870.0]
["binance-futures","SOLUSDT",1693701568206,581.0,19.525,19.524,859.0]
["binance-futures","SOLUSDT",1693701568363,581.0,19.525,19.524,864.0]
["binance-futures","SOLUSDT",1693701568562,581.0,19.525,19.524,862.0]
["binance-futures","SOLUSDT",1693701568612,581.0,19.525,19.524,869.0]
["binance-futures","SOLUSDT",1693701568663,581.0,19.525,19.524,873.0]
["binance-futures","SOLUSDT",1693701568907,580.0,19.525,19.524,873.0]
["binance-futures","SOLUSDT",1693701568961,439.0,19.525,19.524,873.0]
["binance-futures","SOLUSDT",1693701569031,439.0,19.525,19.524,875.0]
["binance-futures","SOLUSDT",1693701569067,439.0,19.525,19.524,878.0]
["binance-futures","SOLUSDT",1693701569201,439.0,19.525,19.524,874.0]
["binance-futures","SOLUSDT",1693701569305,439.0,19.525,19.524,889.0]
["binance-futures","SOLUSDT",1693701569613,439.0,19.525,19.524,874.0]
["binance-futures","SOLUSDT",1693701569661,439.0,19.525,19.524,889.0]
["binance-futures","SOLUSDT",1693701569863,439.0,19.525,19.524,896.0]
["binance-futures","SOLUSDT",1693701570050,439.0,19.525,19.524,881.0]
["binance-futures","SOLUSDT",1693701570101,439.0,19.525,19.524,917.0]
["binance-futures","SOLUSDT",1693701570330,439.0,19.525,19.524,920.0]
["binance-futures","SOLUSDT",1693701570509,441.0,19.525,19.524,920.0]
["binance-futures","SOLUSDT",1693701570705,459.0,19.525,19.524,920.0]
["binance-futures","SOLUSDT",1693701570829,459.0,19.525,19.524,905.0]
["binance-futures","SOLUSDT",1693701570883,417.0,19.525,19.524,920.0]
["binance-futures","SOLUSDT",1693701571043,417.0,19.525,19.524,928.0]
["binance-futures","SOLUSDT",1693701571209,417.0,19.525,19.524,913.0]
["binance-futures","SOLUSDT",1693701571254,417.0,19.525,19.524,928.0]
["binance-futures","SOLUSDT",1693701571330,417.0,19.525,19.524,947.0]
["binance-futures","SOLUSDT",1693701571509,417.0,19.525,19.524,822.0]
["binance-futures","SOLUSDT",1693701571627,458.0,19.525,19.524,808.0]
["binance-futures","SOLUSDT",1693701571660,458.0,19.525,19.524,824.0]
["binance-futures","SOLUSDT",1693701572041,458.0,19.525,19.524,809.0]
["binance-futures","SOLUSDT",1693701572118,458.0,19.525,19.524,824.0]
["binance-futures","SOLUSDT",1693701572410,458.0,19.525,19.524,826.0]
["binance-futures","SOLUSDT",1693701572657,459.0,19.525,19.524,814.0]
["binance-futures","SOLUSDT",1693701573124,435.0,19.525,19.524,814.0]
["binance-futures","SOLUSDT",1693701573180,341.0,19.525,19.524,814.0]
["binance-futures","SOLUSDT",1693701573230,431.0,19.525,19.524,799.0]
["binance-futures","SOLUSDT",1693701573281,431.0,19.525,19.524,814.0]
["binance-futures","SOLUSDT",1693701573865,431.0,19.525,19.524,815.0]
["binance-futures","SOLUSDT",1693701574477,433.0,19.525,19.524,541.0]
["binance-futures","SOLUSDT",1693701574535,433.0,19.525,19.524,545.0]
["binance-futures","SOLUSDT",1693701574579,433.0,19.525,19.524,548.0]
["binance-futures","SOLUSDT",1693701574824,433.0,19.525,19.524,533.0]
["binance-futures","SOLUSDT",1693701574865,433.0,19.525,19.524,548.0]
["binance-futures","SOLUSDT",1693701575072,433.0,19.525,19.524,565.0]
["binance-futures","SOLUSDT",1693701575246,433.0,19.525,19.524,550.0]
["binance-futures","SOLUSDT",1693701575302,433.0,19.525,19.524,565.0]
["binance-futures","SOLUSDT",1693701575356,433.0,19.525,19.524,605.0]
["binance-futures","SOLUSDT",1693701575409,433.0,19.525,19.524,607.0]
["binance-futures","SOLUSDT",1693701575625,433.0,19.525,19.524,609.0]
["binance-futures","SOLUSDT",1693701575665,433.0,19.525,19.524,594.0]
["binance-futures","SOLUSDT",1693701575753,433.0,19.525,19.524,609.0]
["binance-futures","SOLUSDT",1693701576052,433.0,19.525,19.524,598.0]
["binance-futures","SOLUSDT",1693701576113,433.0,19.525,19.524,613.0]
["binance-futures","SOLUSDT",1693701576408,433.0,19.525,19.524,618.0]
["binance-futures","SOLUSDT",1693701576462,433.0,19.525,19.524,603.0]
["binance-futures","SOLUSDT",1693701576503,433.0,19.525,19.524,618.0]
["binance-futures","SOLUSDT",1693701576676,433.0,19.525,19.524,620.0]
["binance-futures","SOLUSDT",1693701576730,431.0,19.525,19.524,657.0]
["binance-futures","SOLUSDT",1693701576865,431.0,19.525,19.524,642.0]
["binance-futures","SOLUSDT",1693701576909,431.0,19.525,19.524,782.0]
["binance-futures","SOLUSDT",1693701576956,341.0,19.525,19.524,782.0]
["binance-futures","SOLUSDT",1693701577087,343.0,19.525,19.524,808.0]
["binance-futures","SOLUSDT",1693701577206,396.0,19.525,19.524,810.0]
["binance-futures","SOLUSDT",1693701577656,396.0,19.525,19.524,795.0]
["binance-futures","SOLUSDT",1693701577705,395.0,19.525,19.524,810.0]
["binance-futures","SOLUSDT",1693701578083,395.0,19.525,19.524,741.0]
["binance-futures","SOLUSDT",1693701578129,417.0,19.525,19.524,809.0]
["binance-futures","SOLUSDT",1693701578171,460.0,19.525,19.524,786.0]
["binance-futures","SOLUSDT",1693701578366,696.0,19.525,19.524,788.0]
["binance-futures","SOLUSDT",1693701578419,696.0,19.525,19.524,663.0]
["binance-futures","SOLUSDT",1693701578459,696.0,19.525,19.524,648.0]
["binance-futures","SOLUSDT",1693701578532,696.0,19.525,19.524,663.0]
["binance-futures","SOLUSDT",1693701578705,696.0,19.525,19.524,666.0]
["binance-futures","SOLUSDT",1693701578861,696.0,19.525,19.524,651.0]
["binance-futures","SOLUSDT",1693701578913,696.0,19.525,19.524,666.0]
["binance-futures","SOLUSDT",1693701579087,696.0,19.525,19.524,677.0]
["binance-futures","SOLUSDT",1693701579159,696.0,19.525,19.524,678.0]
["binance-futures","SOLUSDT",1693701579218,696.0,19.525,19.524,684.0]
["binance-futures","SOLUSDT",1693701579671,696.0,19.525,19.524,669.0]
["binance-futures","SOLUSDT",1693701579704,696.0,19.525,19.524,684.0]
["binance-futures","SOLUSDT",1693701580042,695.0,19.525,19.524,684.0]
["binance-futures","SOLUSDT",1693701580255,695.0,19.525,19.524,683.0]
["binance-futures","SOLUSDT",1693701580315,695.0,19.525,19.524,779.0]
["binance-futures","SOLUSDT",1693701580379,695.0,19.525,19.524,646.0]
["binance-futures","SOLUSDT",1693701580408,695.0,19.525,19.524,983.0]
["binance-futures","SOLUSDT",1693701580798,695.0,19.525,19.524,986.0]
["binance-futures","SOLUSDT",1693701581013,695.0,19.525,19.524,987.0]
["binance-futures","SOLUSDT",1693701581211,652.0,19.525,19.524,983.0]
["binance-futures","SOLUSDT",1693701581263,652.0,19.525,19.524,968.0]
["binance-futures","SOLUSDT",1693701581374,652.0,19.525,19.524,970.0]
["binance-futures","SOLUSDT",1693701581470,652.0,19.525,19.524,821.0]
["binance-futures","SOLUSDT",1693701581502,637.0,19.525,19.524,980.0]
["binance-futures","SOLUSDT",1693701581622,637.0,19.525,19.524,982.0]
["binance-futures","SOLUSDT",1693701583058,637.0,19.525,19.524,966.0]
["binance-futures","SOLUSDT",1693701583112,637.0,19.525,19.524,980.0]
["binance-futures","SOLUSDT",1693701583506,637.0,19.525,19.524,982.0]
["binance-futures","SOLUSDT",1693701584115,637.0,19.525,19.524,981.0]
["binance-futures","SOLUSDT",1693701584206,637.0,19.525,19.524,983.0]
["binance-futures","SOLUSDT",1693701584375,637.0,19.525,19.524,984.0]
["binance-futures","SOLUSDT",1693701585116,637.0,19.525,19.524,971.0]
["binance-futures","SOLUSDT",1693701585169,637.0,19.525,19.524,981.0]
["binance-futures","SOLUSDT",1693701585734,637.0,19.525,19.524,986.0]
["binance-futures","SOLUSDT",1693701586209,637.0,19.525,19.524,989.0]
["binance-futures","SOLUSDT",1693701586883,586.0,19.525,19.524,993.0]
["binance-futures","SOLUSDT",1693701589379,512.0,19.525,19.524,993.0]
["binance-futures","SOLUSDT",1693701589814,450.0,19.525,19.524,993.0]
["binance-futures","SOLUSDT",1693701589874,450.0,19.525,19.524,995.0]
["binance-futures","SOLUSDT",1693701589908,450.0,19.525,19.524,1006.0]
["binance-futures","SOLUSDT",1693701592111,450.0,19.525,19.524,1040.0]
["binance-futures","SOLUSDT",1693701592862,450.0,19.525,19.524,1039.0]
["binance-futures","SOLUSDT",1693701593113,450.0,19.525,19.524,1038.0]
["binance-futures","SOLUSDT",1693701593364,450.0,19.525,19.524,1041.0]
["binance-futures","SOLUSDT",1693701593408,450.0,19.525,19.524,1045.0]
["binance-futures","SOLUSDT",1693701594113,450.0,19.525,19.524,1030.0]
["binance-futures","SOLUSDT",1693701594160,450.0,19.525,19.524,1046.0]
["binance-futures","SOLUSDT",1693701594339,450.0,19.525,19.524,1009.0]
["binance-futures","SOLUSDT",1693701594963,430.0,19.525,19.524,1009.0]
["binance-futures","SOLUSDT",1693701595557,28.0,19.525,19.524,1164.0]
["binance-futures","SOLUSDT",1693701595605,28.0,19.525,19.524,1174.0]
["binance-futures","SOLUSDT",1693701595815,28.0,19.525,19.524,1160.0]
["binance-futures","SOLUSDT",1693701596212,28.0,19.525,19.524,1159.0]
["binance-futures","SOLUSDT",1693701596723,28.0,19.525,19.524,1169.0]
["binance-futures","SOLUSDT",1693701597177,29.0,19.526,19.525,400.0]
["binance-futures","SOLUSDT",1693701597236,29.0,19.526,19.525,499.0]
["binance-futures","SOLUSDT",1693701597267,29.0,19.526,19.525,528.0]
["binance-futures","SOLUSDT",1693701597332,31.0,19.526,19.525,528.0]
["binance-futures","SOLUSDT",1693701597405,31.0,19.526,19.525,721.0]
["binance-futures","SOLUSDT",1693701597456,31.0,19.526,19.525,1049.0]
["binance-futures","SOLUSDT",1693701597566,31.0,19.526,19.525,1257.0]
["binance-futures","SOLUSDT",1693701597659,31.0,19.526,19.525,1273.0]
["binance-futures","SOLUSDT",1693701597757,194.0,19.529,19.528,2.0]
["binance-futures","SOLUSDT",1693701597807,1111.0,19.529,19.528,195.0]
["binance-futures","SOLUSDT",1693701597858,1111.0,19.529,19.528,531.0]
["binance-futures","SOLUSDT",1693701597908,1140.0,19.529,19.528,531.0]
["binance-futures","SOLUSDT",1693701598020,1140.0,19.529,19.528,556.0]
["binance-futures","SOLUSDT",1693701598069,1140.0,19.529,19.528,566.0]
["binance-futures","SOLUSDT",1693701598125,1144.0,19.529,19.528,566.0]
["binance-futures","SOLUSDT",1693701598173,1145.0,19.529,19.528,618.0]
["binance-futures","SOLUSDT",1693701598232,1155.0,19.529,19.528,671.0]
["binance-futures","SOLUSDT",1693701598273,1155.0,19.529,19.528,693.0]
["binance-futures","SOLUSDT",1693701598354,1145.0,19.529,19.528,696.0]
["binance-futures","SOLUSDT",1693701598411,1145.0,19.529,19.528,698.0]
["binance-futures","SOLUSDT",1693701598459,1145.0,19.529,19.528,711.0]
["binance-futures","SOLUSDT",1693701598518,1145.0,19.529,19.528,701.0]
["binance-futures","SOLUSDT",1693701598832,1142.0,19.529,19.528,701.0]
["binance-futures","SOLUSDT",1693701598894,1142.0,19.529,19.528,694.0]
["binance-futures","SOLUSDT",1693701598974,1142.0,19.529,19.528,691.0]
["binance-futures","SOLUSDT",1693701599239,1142.0,19.529,19.528,698.0]
["binance-futures","SOLUSDT",1693701599299,1142.0,19.529,19.528,700.0]
["binance-futures","SOLUSDT",1693701599663,1142.0,19.529,19.528,708.0]
["binance-futures","SOLUSDT",1693701599916,1139.0,19.529,19.528,708.0]
["binance-futures","SOLUSDT",1693701600052,1139.0,19.529,19.528,634.0]
["binance-futures","SOLUSDT",1693701600217,1139.0,19.529,19.528,649.0]
["binance-futures","SOLUSDT",1693701600267,1139.0,19.529,19.528,629.0]
["binance-futures","SOLUSDT",1693701600297,1395.0,19.529,19.528,532.0]
["binance-futures","SOLUSDT",1693701600510,1405.0,19.529,19.528,532.0]
["binance-futures","SOLUSDT",1693701600617,1395.0,19.529,19.528,532.0]
["binance-futures","SOLUSDT",1693701600971,1395.0,19.529,19.528,536.0]
["binance-futures","SOLUSDT",1693701601054,1378.0,19.527,19.526,270.0]
["binance-futures","SOLUSDT",1693701601106,1388.0,19.527,19.526,270.0]
["binance-futures","SOLUSDT",1693701601154,1388.0,19.527,19.526,168.0]
["binance-futures","SOLUSDT",1693701601255,1388.0,19.527,19.526,169.0]
["binance-futures","SOLUSDT",1693701601427,1378.0,19.527,19.526,44.0]
["binance-futures","SOLUSDT",1693701601540,1407.0,19.527,19.526,44.0]
["binance-futures","SOLUSDT",1693701601594,1408.0,19.527,19.526,44.0]
["binance-futures","SOLUSDT",1693701601908,1398.0,19.527,19.526,44.0]
["binance-futures","SOLUSDT",1693701602033,1388.0,19.527,19.526,44.0]
["binance-futures","SOLUSDT",1693701602192,25.0,19.522,19.521,480.0]
["binance-futures","SOLUSDT",1693701602286,43.0,19.522,19.521,484.0]
["binance-futures","SOLUSDT",1693701602340,43.0,19.522,19.521,472.0]
["binance-futures","SOLUSDT",1693701602520,44.0,19.522,19.521,472.0]
["binance-futures","SOLUSDT",1693701602577,44.0,19.522,19.521,493.0]
["binance-futures","SOLUSDT",1693701602652,44.0,19.522,19.521,503.0]
["binance-futures","SOLUSDT",1693701602706,44.0,19.522,19.521,494.0]
["binance-futures","SOLUSDT",1693701602926,44.0,19.522,19.521,509.0]
["binance-futures","SOLUSDT",1693701603274,50.0,19.522,19.521,509.0]
["binance-futures","SOLUSDT",1693701603415,50.0,19.522,19.521,536.0]
["binance-futures","SOLUSDT",1693701603467,17.0,19.522,19.521,536.0]
["binance-futures","SOLUSDT",1693701603648,134.0,19.522,19.521,549.0]
["binance-futures","SOLUSDT",1693701603705,134.0,19.522,19.521,458.0]
["binance-futures","SOLUSDT",1693701603814,134.0,19.522,19.521,443.0]
["binance-futures","SOLUSDT",1693701603917,134.0,19.522,19.521,452.0]
["binance-futures","SOLUSDT",1693701603968,134.0,19.522,19.521,432.0]
["binance-futures","SOLUSDT",1693701604130,134.0,19.522,19.521,433.0]
["binance-futures","SOLUSDT",1693701604363,134.0,19.522,19.521,434.0]
["binance-futures","SOLUSDT",1693701604729,132.0,19.522,19.521,461.0]
["binance-futures","SOLUSDT",1693701605160,132.0,19.522,19.521,467.0]
["binance-futures","SOLUSDT",1693701605382,124.0,19.522,19.521,467.0]
["binance-futures","SOLUSDT",1693701605436,133.0,19.522,19.521,467.0]
["binance-futures","SOLUSDT",1693701605781,133.0,19.522,19.521,474.0]
["binance-futures","SOLUSDT",1693701606095,133.0,19.522,19.521,485.0]
["binance-futures","SOLUSDT",1693701606409,258.0,19.522,19.521,485.0]
["binance-futures","SOLUSDT",1693701606585,266.0,19.522,19.521,485.0]
["binance-futures","SOLUSDT",1693701606640,166.0,19.522,19.521,485.0]
["binance-futures","SOLUSDT",1693701606709,166.0,19.522,19.521,467.0]
["binance-futures","SOLUSDT",1693701606769,166.0,19.522,19.521,472.0]
["binance-futures","SOLUSDT",1693701606915,165.0,19.522,19.521,478.0]
["binance-futures","SOLUSDT",1693701608439,456.0,19.522,19.521,367.0]
["binance-futures","SOLUSDT",1693701608494,456.0,19.522,19.521,368.0]
["binance-futures","SOLUSDT",1693701608614,466.0,19.522,19.521,267.0]
["binance-futures","SOLUSDT",1693701608731,456.0,19.522,19.521,267.0]
["binance-futures","SOLUSDT",1693701609053,456.0,19.522,19.521,269.0]
["binance-futures","SOLUSDT",1693701609269,456.0,19.522,19.521,276.0]
["binance-futures","SOLUSDT",1693701609419,456.0,19.522,19.521,283.0]
["binance-futures","SOLUSDT",1693701609464,456.0,19.522,19.521,286.0]
["binance-futures","SOLUSDT",1693701610108,456.0,19.522,19.521,376.0]
["binance-futures","SOLUSDT",1693701610218,453.0,19.522,19.521,462.0]
["binance-futures","SOLUSDT",1693701610439,432.0,19.522,19.521,462.0]
["binance-futures","SOLUSDT",1693701610502,435.0,19.522,19.521,462.0]
["binance-futures","SOLUSDT",1693701611071,415.0,19.522,19.521,462.0]
["binance-futures","SOLUSDT",1693701611973,415.0,19.522,19.521,459.0]
["binance-futures","SOLUSDT",1693701612454,415.0,19.522,19.521,460.0]
["binance-futures","SOLUSDT",1693701613005,417.0,19.522,19.521,460.0]
["binance-futures","SOLUSDT",1693701613176,417.0,19.522,19.521,486.0]
["binance-futures","SOLUSDT",1693701613236,420.0,19.522,19.521,500.0]
["binance-futures","SOLUSDT",1693701613378,418.0,19.522,19.521,500.0]
["binance-futures","SOLUSDT",1693701613418,420.0,19.522,19.521,500.0]
["binance-futures","SOLUSDT",1693701613670,420.0,19.522,19.521,361.0]
["binance-futures","SOLUSDT",1693701614128,40.0,19.521,19.52,575.0]
["binance-futures","SOLUSDT",1693701614185,553.0,19.521,19.52,317.0]
["binance-futures","SOLUSDT",1693701614222,569.0,19.521,19.52,317.0]
["binance-futures","SOLUSDT",1693701614317,579.0,19.521,19.52,317.0]
["binance-futures","SOLUSDT",1693701614405,571.0,19.521,19.52,317.0]
["binance-futures","SOLUSDT",1693701614446,592.0,19.521,19.52,317.0]
["binance-futures","SOLUSDT",1693701614725,592.0,19.521,19.52,321.0]
["binance-futures","SOLUSDT",1693701615347,590.0,19.521,19.52,321.0]
["binance-futures","SOLUSDT",1693701615511,590.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701615917,588.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701615957,590.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701616079,558.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701616391,556.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701616430,558.0,19.521,19.52,413.0]
["binance-futures","SOLUSDT",1693701617222,544.0,19.521,19.52,445.0]
["binance-futures","SOLUSDT",1693701617280,545.0,19.521,19.52,445.0]
["binance-futures","SOLUSDT",1693701617390,543.0,19.521,19.52,445.0]
["binance-futures","SOLUSDT",1693701617455,545.0,19.521,19.52,445.0]
["binance-futures","SOLUSDT",1693701617620,545.0,19.521,19.52,452.0]
["binance-futures","SOLUSDT",1693701618210,545.0,19.521,19.52,453.0]
["binance-futures","SOLUSDT",1693701618382,545.0,19.521,19.52,459.0]
["binance-futures","SOLUSDT",1693701618566,545.0,19.521,19.52,460.0]
["binance-futures","SOLUSDT",1693701619510,541.0,19.521,19.52,460.0]
["binance-futures","SOLUSDT",1693701619564,541.0,19.521,19.52,467.0]
["binance-futures","SOLUSDT",1693701619705,541.0,19.521,19.52,469.0]
["binance-futures","SOLUSDT",1693701619799,541.0,19.521,19.52,471.0]
["binance-futures","SOLUSDT",1693701620314,541.0,19.521,19.52,352.0]
["binance-futures","SOLUSDT",1693701620661,541.0,19.521,19.52,354.0]
["binance-futures","SOLUSDT",1693701620817,630.0,19.521,19.52,63.0]
["binance-futures","SOLUSDT",1693701620870,585.0,19.519,19.518,289.0]
["binance-futures","SOLUSDT",1693701620920,1092.0,19.518,19.517,143.0]
["binance-futures","SOLUSDT",1693701620973,1105.0,19.516,19.515,17.0]
["binance-futures","SOLUSDT",1693701621024,613.0,19.515,19.514,133.0]
["binance-futures","SOLUSDT",1693701621076,638.0,19.515,19.514,133.0]
["binance-futures","SOLUSDT",1693701621129,648.0,19.515,19.514,147.0]
["binance-futures","SOLUSDT",1693701621180,598.0,19.515,19.514,149.0]
["binance-futures","SOLUSDT",1693701621233,598.0,19.515,19.514,150.0]
["binance-futures","SOLUSDT",1693701621294,596.0,19.515,19.514,141.0]
["binance-futures","SOLUSDT",1693701621338,614.0,19.515,19.514,141.0]
["binance-futures","SOLUSDT",1693701621402,615.0,19.515,19.514,141.0]
["binance-futures","SOLUSDT",1693701621455,617.0,19.515,19.514,141.0]
["binance-futures","SOLUSDT",1693701621504,638.0,19.515,19.514,141.0]
["binance-futures","SOLUSDT",1693701621558,638.0,19.515,19.514,60.0]
["binance-futures","SOLUSDT",1693701621612,549.0,19.515,19.514,60.0]
["binance-futures","SOLUSDT",1693701621706,539.0,19.515,19.514,69.0]
["binance-futures","SOLUSDT",1693701621915,537.0,19.515,19.514,69.0]
["binance-futures","SOLUSDT",1693701621954,539.0,19.515,19.514,69.0]
["binance-futures","SOLUSDT",1693701622660,539.0,19.515,19.514,70.0]
["binance-futures","SOLUSDT",1693701622717,628.0,19.515,19.514,23.0]
["binance-futures","SOLUSDT",1693701622759,539.0,19.515,19.514,23.0]
["binance-futures","SOLUSDT",1693701622814,549.0,19.515,19.514,23.0]
["binance-futures","SOLUSDT",1693701623113,539.0,19.515,19.514,23.0]
["binance-futures","SOLUSDT",1693701624206,541.0,19.515,19.514,23.0]
["binance-futures","SOLUSDT",1693701624315,541.0,19.515,19.514,25.0]
["binance-futures","SOLUSDT",1693701624565,542.0,19.515,19.514,27.0]
["binance-futures","SOLUSDT",1693701624826,542.0,19.515,19.514,39.0]
["binance-futures","SOLUSDT",1693701625158,542.0,19.515,19.514,79.0]
["binance-futures","SOLUSDT",1693701625491,648.0,19.514,19.513,369.0]
["binance-futures","SOLUSDT",1693701625540,734.0,19.511,19.51,200.0]
["binance-futures","SOLUSDT",1693701625591,784.0,19.511,19.51,175.0]
["binance-futures","SOLUSDT",1693701625644,102.0,19.511,19.51,1282.0]
["binance-futures","SOLUSDT",1693701625697,126.0,19.511,19.51,1292.0]
["binance-futures","SOLUSDT",1693701625747,114.0,19.511,19.51,1309.0]
["binance-futures","SOLUSDT",1693701625795,142.0,19.511,19.51,1309.0]
["binance-futures","SOLUSDT",1693701625849,142.0,19.511,19.51,1319.0]
["binance-futures","SOLUSDT",1693701625909,104.0,19.511,19.51,1319.0]
["binance-futures","SOLUSDT",1693701625976,102.0,19.511,19.51,1322.0]
["binance-futures","SOLUSDT",1693701626252,102.0,19.511,19.51,1722.0]
["binance-futures","SOLUSDT",1693701626287,102.0,19.511,19.51,1322.0]
["binance-futures","SOLUSDT",1693701626414,102.0,19.511,19.51,1317.0]
["binance-futures","SOLUSDT",1693701626537,100.0,19.511,19.51,1312.0]
["binance-futures","SOLUSDT",1693701626654,100.0,19.511,19.51,1364.0]
["binance-futures","SOLUSDT",1693701626926,100.0,19.511,19.51,1367.0]
["binance-futures","SOLUSDT",1693701627157,100.0,19.511,19.51,1767.0]
["binance-futures","SOLUSDT",1693701627207,100.0,19.511,19.51,1367.0]
["binance-futures","SOLUSDT",1693701627262,100.0,19.511,19.51,1369.0]
["binance-futures","SOLUSDT",1693701627317,84.0,19.511,19.51,1367.0]
["binance-futures","SOLUSDT",1693701627714,84.0,19.511,19.51,1371.0]
["binance-futures","SOLUSDT",1693701627790,84.0,19.511,19.51,1372.0]
["binance-futures","SOLUSDT",1693701627987,84.0,19.511,19.51,1373.0]
["binance-futures","SOLUSDT",1693701628040,84.0,19.511,19.51,1973.0]
["binance-futures","SOLUSDT",1693701628113,84.0,19.511,19.51,1383.0]
["binance-futures","SOLUSDT",1693701628187,84.0,19.511,19.51,1983.0]
["binance-futures","SOLUSDT",1693701628305,84.0,19.511,19.51,1973.0]
["binance-futures","SOLUSDT",1693701628407,84.0,19.511,19.51,1984.0]
["binance-futures","SOLUSDT",1693701628517,84.0,19.511,19.51,1974.0]
["binance-futures","SOLUSDT",1693701628634,84.0,19.511,19.51,1384.0]
["binance-futures","SOLUSDT",1693701628746,84.0,19.511,19.51,1374.0]
["binance-futures","SOLUSDT",1693701629280,1.0,19.512,19.511,1061.0]
["binance-futures","SOLUSDT",1693701629329,1.0,19.512,19.511,886.0]
["binance-futures","SOLUSDT",1693701629594,1.0,19.512,19.511,899.0]
["binance-futures","SOLUSDT",1693701629648,299.0,19.514,19.513,575.0]
["binance-futures","SOLUSDT",1693701629697,160.0,19.514,19.513,575.0]
["binance-futures","SOLUSDT",1693701629754,160.0,19.514,19.513,595.0]
["binance-futures","SOLUSDT",1693701629801,160.0,19.514,19.513,612.0]
["binance-futures","SOLUSDT",1693701629908,160.0,19.514,19.513,602.0]
["binance-futures","SOLUSDT",1693701630205,160.0,19.514,19.513,604.0]
["binance-futures","SOLUSDT",1693701630366,160.0,19.514,19.513,607.0]
["binance-futures","SOLUSDT",1693701630754,160.0,19.514,19.513,559.0]
["binance-futures","SOLUSDT",1693701630864,160.0,19.514,19.513,562.0]
["binance-futures","SOLUSDT",1693701631071,128.0,19.514,19.513,577.0]
["binance-futures","SOLUSDT",1693701631120,128.0,19.514,19.513,587.0]
["binance-futures","SOLUSDT",1693701631255,128.0,19.514,19.513,577.0]
["binance-futures","SOLUSDT",1693701631604,128.0,19.514,19.513,583.0]
["binance-futures","SOLUSDT",1693701632094,128.0,19.514,19.513,584.0]
["binance-futures","SOLUSDT",1693701632132,128.0,19.514,19.513,597.0]
["binance-futures","SOLUSDT",1693701632254,126.0,19.514,19.513,595.0]
["binance-futures","SOLUSDT",1693701632321,44.0,19.517,19.516,223.0]
["binance-futures","SOLUSDT",1693701632373,19.0,19.517,19.516,1268.0]
["binance-futures","SOLUSDT",1693701632422,1.0,19.517,19.516,1288.0]
["binance-futures","SOLUSDT",1693701632475,1.0,19.517,19.516,1325.0]
["binance-futures","SOLUSDT",1693701632520,1.0,19.517,19.516,1342.0]
["binance-futures","SOLUSDT",1693701632573,1.0,19.517,19.516,1326.0]
["binance-futures","SOLUSDT",1693701632633,4.0,19.517,19.516,1326.0]
["binance-futures","SOLUSDT",1693701632693,4.0,19.517,19.516,1407.0]
["binance-futures","SOLUSDT",1693701632755,4.0,19.517,19.516,1663.0]
["binance-futures","SOLUSDT",1693701632814,4.0,19.517,19.516,1665.0]
["binance-futures","SOLUSDT",1693701633112,4.0,19.517,19.516,1666.0]
["binance-futures","SOLUSDT",1693701633290,125.0,19.517,19.516,1666.0]
["binance-futures","SOLUSDT",1693701633408,125.0,19.517,19.516,1668.0]
["binance-futures","SOLUSDT",1693701634220,125.0,19.517,19.516,1680.0]
["binance-futures","SOLUSDT",1693701634361,125.0,19.517,19.516,1681.0]
["binance-futures","SOLUSDT",1693701635044,125.0,19.517,19.516,1684.0]
["binance-futures","SOLUSDT",1693701635728,125.0,19.517,19.516,1693.0]
["binance-futures","SOLUSDT",1693701636332,125.0,19.517,19.516,1691.0]
["binance-futures","SOLUSDT",1693701636483,125.0,19.517,19.516,1671.0]
["binance-futures","SOLUSDT",1693701637170,155.0,19.517,19.516,1643.0]
["binance-futures","SOLUSDT",1693701637205,125.0,19.517,19.516,1643.0]
["binance-futures","SOLUSDT",1693701637283,125.0,19.517,19.516,1642.0]
["binance-futures","SOLUSDT",1693701637565,123.0,19.517,19.516,1643.0]
["binance-futures","SOLUSDT",1693701638257,123.0,19.517,19.516,1389.0]
["binance-futures","SOLUSDT",1693701638378,123.0,19.517,19.516,1390.0]
["binance-futures","SOLUSDT",1693701638455,123.0,19.517,19.516,1393.0]
["binance-futures","SOLUSDT",1693701638505,123.0,19.517,19.516,1378.0]
["binance-futures","SOLUSDT",1693701638914,123.0,19.517,19.516,921.0]
["binance-futures","SOLUSDT",1693701638968,123.0,19.517,19.516,906.0]
["binance-futures","SOLUSDT",1693701639262,153.0,19.517,19.516,680.0]
["binance-futures","SOLUSDT",1693701639428,168.0,19.517,19.516,680.0]
["binance-futures","SOLUSDT",1693701639664,168.0,19.517,19.516,683.0]
["binance-futures","SOLUSDT",1693701639722,168.0,19.517,19.516,696.0]
["binance-futures","SOLUSDT",1693701640181,168.0,19.517,19.516,695.0]
["binance-futures","SOLUSDT",1693701640436,194.0,19.517,19.516,695.0]
["binance-futures","SOLUSDT",1693701640611,207.0,19.517,19.516,695.0]
["binance-futures","SOLUSDT",1693701640815,229.0,19.517,19.516,698.0]
["binance-futures","SOLUSDT",1693701640864,229.0,19.517,19.516,445.0]
["binance-futures","SOLUSDT",1693701640910,269.0,19.517,19.516,415.0]
["binance-futures","SOLUSDT",1693701641143,270.0,19.517,19.516,415.0]
["binance-futures","SOLUSDT",1693701641159,270.0,19.517,19.516,416.0]
["binance-futures","SOLUSDT",1693701642249,240.0,19.517,19.516,425.0]
["binance-futures","SOLUSDT",1693701642561,241.0,19.517,19.516,425.0]
["binance-futures","SOLUSDT",1693701642783,241.0,19.517,19.516,426.0]
["binance-futures","SOLUSDT",1693701643242,241.0,19.517,19.516,464.0]
["binance-futures","SOLUSDT",1693701643284,242.0,19.517,19.516,464.0]
["binance-futures","SOLUSDT",1693701643533,246.0,19.517,19.516,464.0]
["binance-futures","SOLUSDT",1693701643718,246.0,19.517,19.516,383.0]
["binance-futures","SOLUSDT",1693701645034,246.0,19.517,19.516,386.0]
["binance-futures","SOLUSDT",1693701645295,246.0,19.517,19.516,384.0]
["binance-futures","SOLUSDT",1693701645353,2.0,19.518,19.517,1240.0]
["binance-futures","SOLUSDT",1693701645406,1.0,19.519,19.518,383.0]
["binance-futures","SOLUSDT",1693701645454,1.0,19.519,19.518,822.0]
["binance-futures","SOLUSDT",1693701645507,4.0,19.519,19.518,845.0]
["binance-futures","SOLUSDT",1693701645617,4.0,19.519,19.518,820.0]
["binance-futures","SOLUSDT",1693701645673,4.0,19.519,19.518,836.0]
["binance-futures","SOLUSDT",1693701645751,4.0,19.519,19.518,826.0]
["binance-futures","SOLUSDT",1693701645861,4.0,19.519,19.518,827.0]
["binance-futures","SOLUSDT",1693701645923,5.0,19.519,19.518,832.0]
["binance-futures","SOLUSDT",1693701646523,5.0,19.519,19.518,835.0]
["binance-futures","SOLUSDT",1693701646972,5.0,19.519,19.518,838.0]
["binance-futures","SOLUSDT",1693701647739,5.0,19.519,19.518,843.0]
["binance-futures","SOLUSDT",1693701648085,5.0,19.519,19.518,849.0]
["binance-futures","SOLUSDT",1693701648403,5.0,19.519,19.518,844.0]
["binance-futures","SOLUSDT",1693701648434,5.0,19.519,19.518,851.0]
["binance-futures","SOLUSDT",1693701649427,5.0,19.519,19.518,853.0]
["binance-futures","SOLUSDT",1693701649785,5.0,19.519,19.518,866.0]
["binance-futures","SOLUSDT",1693701650265,5.0,19.519,19.518,902.0]
["binance-futures","SOLUSDT",1693701650585,5.0,19.519,19.518,1007.0]
["binance-futures","SOLUSDT",1693701650674,5.0,19.519,19.518,1012.0]
["binance-futures","SOLUSDT",1693701651579,5.0,19.519,19.518,1015.0]
["binance-futures","SOLUSDT",1693701651786,5.0,19.519,19.518,1016.0]
["binance-futures","SOLUSDT",1693701651975,5.0,19.519,19.518,1017.0]
["binance-futures","SOLUSDT",1693701652332,6.0,19.519,19.518,1016.0]
["binance-futures","SOLUSDT",1693701652472,6.0,19.519,19.518,1020.0]
["binance-futures","SOLUSDT",1693701652574,6.0,19.519,19.518,1021.0]
["binance-futures","SOLUSDT",1693701652904,6.0,19.519,19.518,1083.0]
["binance-futures","SOLUSDT",1693701653176,6.0,19.519,19.518,1084.0]
["binance-futures","SOLUSDT",1693701653538,6.0,19.519,19.518,1109.0]
["binance-futures","SOLUSDT",1693701653660,7.0,19.519,19.518,1094.0]
["binance-futures","SOLUSDT",1693701654082,7.0,19.519,19.518,1095.0]
["binance-futures","SOLUSDT",1693701654580,7.0,19.519,19.518,1102.0]
["binance-futures","SOLUSDT",1693701655331,7.0,19.519,19.518,1094.0]
["binance-futures","SOLUSDT",1693701655474,7.0,19.519,19.518,1102.0]
["binance-futures","SOLUSDT",1693701655592,7.0,19.519,19.518,1113.0]
["binance-futures","SOLUSDT",1693701656084,7.0,19.519,19.518,1105.0]
["binance-futures","SOLUSDT",1693701656127,8.0,19.519,19.518,1123.0]
["binance-futures","SOLUSDT",1693701656381,1.0,19.519,19.518,1133.0]
["binance-futures","SOLUSDT",1693701656426,1.0,19.519,19.518,1135.0]
["binance-futures","SOLUSDT",1693701656632,1.0,19.519,19.518,1145.0]
["binance-futures","SOLUSDT",1693701656722,1.0,19.519,19.518,1135.0]
["binance-futures","SOLUSDT",1693701657128,1.0,19.52,19.519,773.0]
["binance-futures","SOLUSDT",1693701657192,1.0,19.52,19.519,775.0]
["binance-futures","SOLUSDT",1693701657247,2.0,19.52,19.519,803.0]
["binance-futures","SOLUSDT",1693701657287,2.0,19.52,19.519,839.0]
["binance-futures","SOLUSDT",1693701657330,2.0,19.52,19.519,829.0]
["binance-futures","SOLUSDT",1693701657403,2.0,19.52,19.519,837.0]
["binance-futures","SOLUSDT",1693701657460,2.0,19.52,19.519,850.0]
["binance-futures","SOLUSDT",1693701657579,2.0,19.52,19.519,865.0]
["binance-futures","SOLUSDT",1693701658352,5.0,19.52,19.519,858.0]
["binance-futures","SOLUSDT",1693701658466,5.0,19.52,19.519,849.0]
["binance-futures","SOLUSDT",1693701658500,5.0,19.52,19.519,864.0]
["binance-futures","SOLUSDT",1693701659126,5.0,19.52,19.519,866.0]
["binance-futures","SOLUSDT",1693701659976,5.0,19.52,19.519,868.0]
["binance-futures","SOLUSDT",1693701660035,5.0,19.52,19.519,881.0]
["binance-futures","SOLUSDT",1693701660179,5.0,19.52,19.519,898.0]
["binance-futures","SOLUSDT",1693701660236,151.0,19.522,19.521,830.0]
["binance-futures","SOLUSDT",1693701660289,151.0,19.522,19.521,849.0]
["binance-futures","SOLUSDT",1693701660342,141.0,19.522,19.521,853.0]
["binance-futures","SOLUSDT",1693701660383,141.0,19.522,19.521,854.0]
["binance-futures","SOLUSDT",1693701660453,141.0,19.522,19.521,864.0]
["binance-futures","SOLUSDT",1693701660515,141.0,19.522,19.521,862.0]
["binance-futures","SOLUSDT",1693701660584,72.0,19.522,19.521,862.0]
["binance-futures","SOLUSDT",1693701660636,74.0,19.522,19.521,877.0]
["binance-futures","SOLUSDT",1693701660729,74.0,19.522,19.521,882.0]
["binance-futures","SOLUSDT",1693701661513,104.0,19.522,19.521,878.0]
["binance-futures","SOLUSDT",1693701661580,107.0,19.522,19.521,878.0]
["binance-futures","SOLUSDT",1693701661638,77.0,19.522,19.521,863.0]
["binance-futures","SOLUSDT",1693701661974,77.0,19.522,19.521,866.0]
["binance-futures","SOLUSDT",1693701662134,77.0,19.522,19.521,868.0]
["binance-futures","SOLUSDT",1693701662259,78.0,19.522,19.521,868.0]
["binance-futures","SOLUSDT",1693701662430,78.0,19.522,19.521,877.0]
["binance-futures","SOLUSDT",1693701662924,78.0,19.522,19.521,880.0]
["binance-futures","SOLUSDT",1693701663011,78.0,19.522,19.521,895.0]
["binance-futures","SOLUSDT",1693701663239,78.0,19.522,19.521,896.0]
["binance-futures","SOLUSDT",1693701663289,77.0,19.522,19.521,896.0]
["binance-futures","SOLUSDT",1693701664262,79.0,19.522,19.521,897.0]
["binance-futures","SOLUSDT",1693701664315,79.0,19.522,19.521,933.0]
["binance-futures","SOLUSDT",1693701664377,79.0,19.522,19.521,935.0]
["binance-futures","SOLUSDT",1693701664490,79.0,19.522,19.521,936.0]
["binance-futures","SOLUSDT",1693701665336,79.0,19.522,19.521,939.0]
["binance-futures","SOLUSDT",1693701665478,79.0,19.522,19.521,944.0]
["binance-futures","SOLUSDT",1693701665818,79.0,19.522,19.521,946.0]
["binance-futures","SOLUSDT",1693701666133,79.0,19.522,19.521,931.0]
["binance-futures","SOLUSDT",1693701666181,79.0,19.522,19.521,948.0]
["binance-futures","SOLUSDT",1693701666240,79.0,19.522,19.521,933.0]
["binance-futures","SOLUSDT",1693701666286,79.0,19.522,19.521,982.0]
["binance-futures","SOLUSDT",1693701666472,79.0,19.522,19.521,983.0]
["binance-futures","SOLUSDT",1693701666880,79.0,19.522,19.521,990.0]
["binance-futures","SOLUSDT",1693701667223,79.0,19.522,19.521,851.0]
["binance-futures","SOLUSDT",1693701667495,79.0,19.522,19.521,860.0]
["binance-futures","SOLUSDT",1693701667676,542.0,19.527,19.526,133.0]
["binance-futures","SOLUSDT",1693701667725,180.0,19.527,19.526,418.0]
["binance-futures","SOLUSDT",1693701667777,129.0,19.527,19.526,467.0]
["binance-futures","SOLUSDT",1693701667831,63.0,19.527,19.526,520.0]
["binance-futures","SOLUSDT",1693701667882,34.0,19.527,19.526,925.0]
["binance-futures","SOLUSDT",1693701667930,41.0,19.527,19.526,943.0]
["binance-futures","SOLUSDT",1693701667992,8.0,19.527,19.526,958.0]
["binance-futures","SOLUSDT",1693701668039,10.0,19.527,19.526,969.0]
["binance-futures","SOLUSDT",1693701668095,10.0,19.527,19.526,975.0]
["binance-futures","SOLUSDT",1693701668148,10.0,19.527,19.526,985.0]
["binance-futures","SOLUSDT",1693701668205,10.0,19.527,19.526,1006.0]
["binance-futures","SOLUSDT",1693701668424,11.0,19.527,19.526,1006.0]
["binance-futures","SOLUSDT",1693701668474,12.0,19.527,19.526,1006.0]
["binance-futures","SOLUSDT",1693701668532,13.0,19.527,19.526,1006.0]
["binance-futures","SOLUSDT",1693701668783,13.0,19.527,19.526,1008.0]
["binance-futures","SOLUSDT",1693701668861,13.0,19.527,19.526,1015.0]
["binance-futures","SOLUSDT",1693701669000,13.0,19.527,19.526,1017.0]
["binance-futures","SOLUSDT",1693701669050,13.0,19.527,19.526,763.0]
["binance-futures","SOLUSDT",1693701669102,13.0,19.527,19.526,785.0]
["binance-futures","SOLUSDT",1693701669332,13.0,19.527,19.526,773.0]
["binance-futures","SOLUSDT",1693701669533,13.0,19.527,19.526,768.0]
["binance-futures","SOLUSDT",1693701670115,13.0,19.527,19.526,781.0]
["binance-futures","SOLUSDT",1693701670149,13.0,19.527,19.526,782.0]
["binance-futures","SOLUSDT",1693701670218,13.0,19.527,19.526,818.0]
["binance-futures","SOLUSDT",1693701670436,13.0,19.527,19.526,819.0]
["binance-futures","SOLUSDT",1693701670880,43.0,19.527,19.526,819.0]
["binance-futures","SOLUSDT",1693701671127,103.0,19.527,19.526,770.0]
["binance-futures","SOLUSDT",1693701671347,103.0,19.527,19.526,806.0]
["binance-futures","SOLUSDT",1693701671411,73.0,19.527,19.526,810.0]
["binance-futures","SOLUSDT",1693701671438,112.0,19.527,19.526,797.0]
["binance-futures","SOLUSDT",1693701672299,561.0,19.527,19.526,368.0]
["binance-futures","SOLUSDT",1693701672406,571.0,19.527,19.526,368.0]
["binance-futures","SOLUSDT",1693701672617,561.0,19.527,19.526,368.0]
["binance-futures","SOLUSDT",1693701672732,561.0,19.527,19.526,373.0]
["binance-futures","SOLUSDT",1693701673470,545.0,19.527,19.526,373.0]
["binance-futures","SOLUSDT",1693701673499,556.0,19.527,19.526,377.0]
["binance-futures","SOLUSDT",1693701673932,556.0,19.527,19.526,368.0]
["binance-futures","SOLUSDT",1693701673980,556.0,19.527,19.526,369.0]
["binance-futures","SOLUSDT",1693701674058,556.0,19.527,19.526,354.0]
["binance-futures","SOLUSDT",1693701674102,514.0,19.527,19.526,369.0]
["binance-futures","SOLUSDT",1693701674492,514.0,19.527,19.526,354.0]
["binance-futures","SOLUSDT",1693701674533,514.0,19.527,19.526,369.0]
["binance-futures","SOLUSDT",1693701674882,288.0,19.527,19.526,369.0]
["binance-futures","SOLUSDT",1693701674929,288.0,19.527,19.526,372.0]
["binance-futures","SOLUSDT",1693701674986,288.0,19.527,19.526,357.0]
["binance-futures","SOLUSDT",1693701675053,65.0,19.527,19.526,459.0]
["binance-futures","SOLUSDT",1693701675093,95.0,19.527,19.526,474.0]
["binance-futures","SOLUSDT",1693701675168,125.0,19.528,19.527,649.0]
["binance-futures","SOLUSDT",1693701675217,64.0,19.529,19.528,364.0]
["binance-futures","SOLUSDT",1693701675269,63.0,19.529,19.528,417.0]
["binance-futures","SOLUSDT",1693701675322,63.0,19.529,19.528,427.0]
["binance-futures","SOLUSDT",1693701675380,66.0,19.529,19.528,427.0]
["binance-futures","SOLUSDT",1693701675439,66.0,19.529,19.528,444.0]
["binance-futures","SOLUSDT",1693701675485,66.0,19.529,19.528,491.0]
["binance-futures","SOLUSDT",1693701675609,66.0,19.529,19.528,542.0]
["binance-futures","SOLUSDT",1693701675737,112.0,19.529,19.528,542.0]
["binance-futures","SOLUSDT",1693701675832,158.0,19.529,19.528,479.0]
["binance-futures","SOLUSDT",1693701675939,830.0,19.529,19.528,280.0]
["binance-futures","SOLUSDT",1693701675988,859.0,19.529,19.528,264.0]
["binance-futures","SOLUSDT",1693701676057,869.0,19.529,19.528,264.0]
["binance-futures","SOLUSDT",1693701676095,869.0,19.529,19.528,263.0]
["binance-futures","SOLUSDT",1693701676233,859.0,19.529,19.528,367.0]
["binance-futures","SOLUSDT",1693701676395,859.0,19.529,19.528,352.0]
["binance-futures","SOLUSDT",1693701676446,859.0,19.529,19.528,367.0]
["binance-futures","SOLUSDT",1693701676639,859.0,19.529,19.528,326.0]
["binance-futures","SOLUSDT",1693701676767,859.0,19.529,19.528,311.0]
["binance-futures","SOLUSDT",1693701676832,859.0,19.529,19.528,326.0]
["binance-futures","SOLUSDT",1693701676940,813.0,19.529,19.528,326.0]
["binance-futures","SOLUSDT",1693701677005,767.0,19.529,19.528,327.0]
["binance-futures","SOLUSDT",1693701677072,767.0,19.529,19.528,330.0]
["binance-futures","SOLUSDT",1693701677126,767.0,19.529,19.528,408.0]
["binance-futures","SOLUSDT",1693701677162,767.0,19.529,19.528,393.0]
["binance-futures","SOLUSDT",1693701677232,813.0,19.529,19.528,408.0]
["binance-futures","SOLUSDT",1693701677281,813.0,19.529,19.528,411.0]
["binance-futures","SOLUSDT",1693701677308,859.0,19.529,19.528,411.0]
["binance-futures","SOLUSDT",1693701677586,859.0,19.529,19.528,400.0]
["binance-futures","SOLUSDT",1693701677643,859.0,19.529,19.528,365.0]
["binance-futures","SOLUSDT",1693701677741,859.0,19.529,19.528,369.0]
["binance-futures","SOLUSDT",1693701677847,869.0,19.529,19.528,369.0]
["binance-futures","SOLUSDT",1693701677939,859.0,19.529,19.528,369.0]
["binance-futures","SOLUSDT",1693701677987,859.0,19.529,19.528,354.0]
["binance-futures","SOLUSDT",1693701678016,859.0,19.529,19.528,369.0]
["binance-futures","SOLUSDT",1693701678344,859.0,19.529,19.528,376.0]
["binance-futures","SOLUSDT",1693701678392,859.0,19.529,19.528,397.0]
["binance-futures","SOLUSDT",1693701678444,813.0,19.529,19.528,412.0]
["binance-futures","SOLUSDT",1693701678562,767.0,19.529,19.528,412.0]
["binance-futures","SOLUSDT",1693701678763,813.0,19.529,19.528,397.0]
["binance-futures","SOLUSDT",1693701678817,859.0,19.529,19.528,412.0]
["binance-futures","SOLUSDT",1693701679050,859.0,19.529,19.528,419.0]
["binance-futures","SOLUSDT",1693701679110,859.0,19.529,19.528,426.0]
["binance-futures","SOLUSDT",1693701679243,859.0,19.529,19.528,365.0]
["binance-futures","SOLUSDT",1693701679292,859.0,19.529,19.528,451.0]
["binance-futures","SOLUSDT",1693701679596,859.0,19.529,19.528,436.0]
["binance-futures","SOLUSDT",1693701679649,859.0,19.529,19.528,451.0]
["binance-futures","SOLUSDT",1693701679689,859.0,19.529,19.528,452.0]
["binance-futures","SOLUSDT",1693701679736,859.0,19.529,19.528,457.0]
["binance-futures","SOLUSDT",1693701679986,813.0,19.529,19.528,442.0]
["binance-futures","SOLUSDT",1693701680052,767.0,19.529,19.528,457.0]
["binance-futures","SOLUSDT",1693701680105,767.0,19.529,19.528,418.0]
["binance-futures","SOLUSDT",1693701680204,767.0,19.529,19.528,431.0]
["binance-futures","SOLUSDT",1693701680271,813.0,19.529,19.528,431.0]
["binance-futures","SOLUSDT",1693701680334,859.0,19.529,19.528,431.0]
["binance-futures","SOLUSDT",1693701680392,859.0,19.529,19.528,416.0]
["binance-futures","SOLUSDT",1693701680454,859.0,19.529,19.528,431.0]
["binance-futures","SOLUSDT",1693701680529,862.0,19.529,19.528,434.0]
["binance-futures","SOLUSDT",1693701680808,124.0,19.529,19.528,559.0]
["binance-futures","SOLUSDT",1693701680859,251.0,19.53,19.529,965.0]
["binance-futures","SOLUSDT",1693701680907,226.0,19.53,19.529,975.0]
["binance-futures","SOLUSDT",1693701680962,227.0,19.53,19.529,975.0]
["binance-futures","SOLUSDT",1693701681119,227.0,19.53,19.529,1002.0]
["binance-futures","SOLUSDT",1693701681174,227.0,19.53,19.529,954.0]
["binance-futures","SOLUSDT",1693701681221,227.0,19.53,19.529,1036.0]
["binance-futures","SOLUSDT",1693701681274,227.0,19.53,19.529,825.0]
["binance-futures","SOLUSDT",1693701681334,228.0,19.53,19.529,827.0]
["binance-futures","SOLUSDT",1693701681549,228.0,19.53,19.529,829.0]
["binance-futures","SOLUSDT",1693701681604,228.0,19.53,19.529,833.0]
["binance-futures","SOLUSDT",1693701681755,228.0,19.53,19.529,838.0]
["binance-futures","SOLUSDT",1693701682177,228.0,19.53,19.529,839.0]
["binance-futures","SOLUSDT",1693701682302,228.0,19.53,19.529,849.0]
["binance-futures","SOLUSDT",1693701682345,228.0,19.53,19.529,837.0]
["binance-futures","SOLUSDT",1693701682477,229.0,19.53,19.529,837.0]
["binance-futures","SOLUSDT",1693701682792,229.0,19.53,19.529,822.0]
["binance-futures","SOLUSDT",1693701682810,229.0,19.53,19.529,837.0]
["binance-futures","SOLUSDT",1693701683142,229.0,19.53,19.529,847.0]
["binance-futures","SOLUSDT",1693701683266,229.0,19.53,19.529,855.0]
["binance-futures","SOLUSDT",1693701683320,229.0,19.53,19.529,863.0]
["binance-futures","SOLUSDT",1693701683368,229.0,19.53,19.529,864.0]
["binance-futures","SOLUSDT",1693701683634,229.0,19.53,19.529,849.0]
["binance-futures","SOLUSDT",1693701684068,229.0,19.53,19.529,779.0]
["binance-futures","SOLUSDT",1693701684190,229.0,19.53,19.529,778.0]
["binance-futures","SOLUSDT",1693701684262,229.0,19.53,19.529,777.0]
["binance-futures","SOLUSDT",1693701684298,229.0,19.53,19.529,779.0]
["binance-futures","SOLUSDT",1693701684392,236.0,19.53,19.529,764.0]
["binance-futures","SOLUSDT",1693701684445,236.0,19.53,19.529,779.0]
["binance-futures","SOLUSDT",1693701684514,236.0,19.53,19.529,764.0]
["binance-futures","SOLUSDT",1693701684643,236.0,19.53,19.529,538.0]
["binance-futures","SOLUSDT",1693701685019,231.0,19.53,19.529,538.0]
["binance-futures","SOLUSDT",1693701685192,231.0,19.53,19.529,523.0]
["binance-futures","SOLUSDT",1693701685242,231.0,19.53,19.529,541.0]
["binance-futures","SOLUSDT",1693701685405,231.0,19.53,19.529,577.0]
["binance-futures","SOLUSDT",1693701685640,224.0,19.53,19.529,587.0]
["binance-futures","SOLUSDT",1693701685689,224.0,19.53,19.529,578.0]
["binance-futures","SOLUSDT",1693701685735,317.0,19.53,19.529,578.0]
["binance-futures","SOLUSDT",1693701686081,214.0,19.53,19.529,582.0]
["binance-futures","SOLUSDT",1693701686097,332.0,19.53,19.529,582.0]
["binance-futures","SOLUSDT",1693701686303,332.0,19.53,19.529,581.0]
["binance-futures","SOLUSDT",1693701686401,334.0,19.53,19.529,570.0]
["binance-futures","SOLUSDT",1693701686470,334.0,19.53,19.529,585.0]
["binance-futures","SOLUSDT",1693701687064,334.0,19.53,19.529,586.0]
["binance-futures","SOLUSDT",1693701687200,334.0,19.53,19.529,571.0]
["binance-futures","SOLUSDT",1693701687252,344.0,19.53,19.529,591.0]
["binance-futures","SOLUSDT",1693701687605,344.0,19.53,19.529,576.0]
["binance-futures","SOLUSDT",1693701687655,344.0,19.53,19.529,591.0]
["binance-futures","SOLUSDT",1693701688142,344.0,19.53,19.529,593.0]
["binance-futures","SOLUSDT",1693701688346,344.0,19.53,19.529,624.0]
["binance-futures","SOLUSDT",1693701688404,344.0,19.53,19.529,609.0]
["binance-futures","SOLUSDT",1693701688443,344.0,19.53,19.529,624.0]
["binance-futures","SOLUSDT",1693701688519,345.0,19.53,19.529,624.0]
["binance-futures","SOLUSDT",1693701688657,345.0,19.53,19.529,725.0]
["binance-futures","SOLUSDT",1693701688830,345.0,19.53,19.529,710.0]
["binance-futures","SOLUSDT",1693701688879,345.0,19.53,19.529,720.0]
["binance-futures","SOLUSDT",1693701689054,345.0,19.53,19.529,722.0]
["binance-futures","SOLUSDT",1693701689345,345.0,19.53,19.529,729.0]
["binance-futures","SOLUSDT",1693701689466,344.0,19.53,19.529,729.0]
["binance-futures","SOLUSDT",1693701689517,346.0,19.53,19.529,729.0]
["binance-futures","SOLUSDT",1693701690112,346.0,19.53,19.529,714.0]
["binance-futures","SOLUSDT",1693701690179,346.0,19.53,19.529,729.0]
["binance-futures","SOLUSDT",1693701690214,298.0,19.53,19.529,729.0]
["binance-futures","SOLUSDT",1693701690279,298.0,19.53,19.529,742.0]
["binance-futures","SOLUSDT",1693701690415,63.0,19.53,19.529,772.0]
["binance-futures","SOLUSDT",1693701690589,63.0,19.53,19.529,757.0]
["binance-futures","SOLUSDT",1693701690644,63.0,19.53,19.529,783.0]
["binance-futures","SOLUSDT",1693701690736,63.0,19.53,19.529,773.0]
["binance-futures","SOLUSDT",1693701690985,63.0,19.53,19.529,774.0]
["binance-futures","SOLUSDT",1693701691112,63.0,19.53,19.529,781.0]
["binance-futures","SOLUSDT",1693701691549,63.0,19.53,19.529,790.0]
["binance-futures","SOLUSDT",1693701691881,18.0,19.531,19.53,702.0]
["binance-futures","SOLUSDT",1693701691925,14.0,19.531,19.53,730.0]
["binance-futures","SOLUSDT",1693701691979,14.0,19.531,19.53,732.0]
["binance-futures","SOLUSDT",1693701692025,14.0,19.531,19.53,742.0]
["binance-futures","SOLUSDT",1693701692095,14.0,19.531,19.53,843.0]
["binance-futures","SOLUSDT",1693701692152,167.0,19.532,19.531,385.0]
["binance-futures","SOLUSDT",1693701692202,54.0,19.532,19.531,494.0]
["binance-futures","SOLUSDT",1693701692258,54.0,19.532,19.531,529.0]
["binance-futures","SOLUSDT",1693701692313,54.0,19.532,19.531,583.0]
["binance-futures","SOLUSDT",1693701692369,54.0,19.532,19.531,605.0]
["binance-futures","SOLUSDT",1693701692395,54.0,19.532,19.531,642.0]
["binance-futures","SOLUSDT",1693701692476,55.0,19.532,19.531,747.0]
["binance-futures","SOLUSDT",1693701692556,55.0,19.532,19.531,762.0]
["binance-futures","SOLUSDT",1693701692689,55.0,19.532,19.531,818.0]
["binance-futures","SOLUSDT",1693701692866,55.0,19.532,19.531,821.0]
["binance-futures","SOLUSDT",1693701692922,55.0,19.532,19.531,911.0]
["binance-futures","SOLUSDT",1693701692969,55.0,19.532,19.531,926.0]
["binance-futures","SOLUSDT",1693701693218,55.0,19.532,19.531,925.0]
["binance-futures","SOLUSDT",1693701693282,55.0,19.532,19.531,926.0]
["binance-futures","SOLUSDT",1693701693345,55.0,19.532,19.531,911.0]
["binance-futures","SOLUSDT",1693701693402,55.0,19.532,19.531,926.0]
["binance-futures","SOLUSDT",1693701693515,54.0,19.532,19.531,926.0]
["binance-futures","SOLUSDT",1693701693611,54.0,19.532,19.531,929.0]
["binance-futures","SOLUSDT",1693701693947,81.0,19.533,19.532,755.0]
["binance-futures","SOLUSDT",1693701693996,81.0,19.533,19.532,878.0]
["binance-futures","SOLUSDT",1693701694047,78.0,19.533,19.532,878.0]
["binance-futures","SOLUSDT",1693701694104,110.0,19.533,19.532,878.0]
["binance-futures","SOLUSDT",1693701694157,107.0,19.533,19.532,877.0]
["binance-futures","SOLUSDT",1693701694212,107.0,19.533,19.532,933.0]
["binance-futures","SOLUSDT",1693701694262,107.0,19.533,19.532,935.0]
["binance-futures","SOLUSDT",1693701694316,77.0,19.533,19.532,955.0]
["binance-futures","SOLUSDT",1693701694342,77.0,19.533,19.532,1010.0]
["binance-futures","SOLUSDT",1693701694479,78.0,19.533,19.532,1010.0]
["binance-futures","SOLUSDT",1693701694536,78.0,19.533,19.532,996.0]
["binance-futures","SOLUSDT",1693701694572,78.0,19.533,19.532,1011.0]
["binance-futures","SOLUSDT",1693701694645,78.0,19.533,19.532,1016.0]
["binance-futures","SOLUSDT",1693701694974,103.0,19.533,19.532,1020.0]
["binance-futures","SOLUSDT",1693701695028,481.0,19.533,19.532,622.0]
["binance-futures","SOLUSDT",1693701695079,585.0,19.533,19.532,569.0]
["binance-futures","SOLUSDT",1693701695122,595.0,19.533,19.532,569.0]
["binance-futures","SOLUSDT",1693701695242,597.0,19.533,19.532,571.0]
["binance-futures","SOLUSDT",1693701695304,587.0,19.533,19.532,571.0]
["binance-futures","SOLUSDT",1693701695486,587.0,19.533,19.532,574.0]
["binance-futures","SOLUSDT",1693701695759,587.0,19.533,19.532,559.0]
["binance-futures","SOLUSDT",1693701695806,587.0,19.533,19.532,574.0]
["binance-futures","SOLUSDT",1693701696182,587.0,19.533,19.532,580.0]
["binance-futures","SOLUSDT",1693701696226,587.0,19.533,19.532,582.0]
["binance-futures","SOLUSDT",1693701696317,587.0,19.533,19.532,457.0]
["binance-futures","SOLUSDT",1693701696571,587.0,19.533,19.532,460.0]
["binance-futures","SOLUSDT",1693701696748,587.0,19.533,19.532,466.0]
["binance-futures","SOLUSDT",1693701697177,587.0,19.533,19.532,476.0]
["binance-futures","SOLUSDT",1693701697347,587.0,19.533,19.532,461.0]
["binance-futures","SOLUSDT",1693701697397,587.0,19.533,19.532,476.0]
["binance-futures","SOLUSDT",1693701697785,587.0,19.533,19.532,482.0]
["binance-futures","SOLUSDT",1693701697798,587.0,19.533,19.532,484.0]
["binance-futures","SOLUSDT",1693701698003,587.0,19.533,19.532,487.0]
["binance-futures","SOLUSDT",1693701698239,587.0,19.533,19.532,488.0]
["binance-futures","SOLUSDT",1693701698349,587.0,19.533,19.532,487.0]
["binance-futures","SOLUSDT",1693701698690,587.0,19.533,19.532,488.0]
["binance-futures","SOLUSDT",1693701698809,508.0,19.533,19.532,541.0]
["binance-futures","SOLUSDT",1693701698857,508.0,19.533,19.532,542.0]
["binance-futures","SOLUSDT",1693701698913,508.0,19.533,19.532,549.0]
["binance-futures","SOLUSDT",1693701698986,91.0,19.533,19.532,674.0]
["binance-futures","SOLUSDT",1693701699037,1.0,19.534,19.533,1204.0]
["binance-futures","SOLUSDT",1693701699091,327.0,19.536,19.535,93.0]
["binance-futures","SOLUSDT",1693701699139,330.0,19.536,19.535,1286.0]
["binance-futures","SOLUSDT",1693701699193,330.0,19.536,19.535,1444.0]
["binance-futures","SOLUSDT",1693701699244,330.0,19.536,19.535,1700.0]
["binance-futures","SOLUSDT",1693701699295,330.0,19.536,19.535,1664.0]
["binance-futures","SOLUSDT",1693701699349,334.0,19.536,19.535,1416.0]
["binance-futures","SOLUSDT",1693701699406,334.0,19.536,19.535,1495.0]
["binance-futures","SOLUSDT",1693701699462,334.0,19.536,19.535,1538.0]
["binance-futures","SOLUSDT",1693701699517,335.0,19.536,19.535,1539.0]
["binance-futures","SOLUSDT",1693701699634,335.0,19.536,19.535,1524.0]
["binance-futures","SOLUSDT",1693701699693,136.0,19.539,19.538,126.0]
["binance-futures","SOLUSDT",1693701699746,135.0,19.539,19.538,616.0]
["binance-futures","SOLUSDT",1693701699798,135.0,19.539,19.538,636.0]
["binance-futures","SOLUSDT",1693701699901,135.0,19.539,19.538,689.0]
["binance-futures","SOLUSDT",1693701699964,138.0,19.539,19.538,689.0]
["binance-futures","SOLUSDT",1693701700057,35.0,19.539,19.538,893.0]
["binance-futures","SOLUSDT",1693701700115,37.0,19.539,19.538,840.0]
["binance-futures","SOLUSDT",1693701700173,34.0,19.539,19.538,842.0]
["binance-futures","SOLUSDT",1693701700233,768.0,19.544,19.543,289.0]
["binance-futures","SOLUSDT",1693701700283,461.0,19.544,19.543,289.0]
["binance-futures","SOLUSDT",1693701700334,461.0,19.544,19.543,97.0]
["binance-futures","SOLUSDT",1693701700384,438.0,19.544,19.543,110.0]
["binance-futures","SOLUSDT",1693701700442,506.0,19.544,19.543,163.0]
["binance-futures","SOLUSDT",1693701700490,462.0,19.544,19.543,163.0]
["binance-futures","SOLUSDT",1693701700553,472.0,19.544,19.543,163.0]
["binance-futures","SOLUSDT",1693701700591,472.0,19.544,19.543,258.0]
["binance-futures","SOLUSDT",1693701700665,472.0,19.544,19.543,387.0]
["binance-futures","SOLUSDT",1693701700724,473.0,19.544,19.543,387.0]
["binance-futures","SOLUSDT",1693701700894,405.0,19.544,19.543,387.0]
["binance-futures","SOLUSDT",1693701701055,173.0,19.547,19.544,958.0]
["binance-futures","SOLUSDT",1693701701107,399.0,19.547,19.546,125.0]
["binance-futures","SOLUSDT",1693701701157,426.0,19.547,19.546,58.0]
["binance-futures","SOLUSDT",1693701701207,422.0,19.547,19.546,2.0]
["binance-futures","SOLUSDT",1693701701256,494.0,19.547,19.546,55.0]
["binance-futures","SOLUSDT",1693701701311,423.0,19.547,19.546,55.0]
["binance-futures","SOLUSDT",1693701701370,423.0,19.547,19.546,136.0]
["binance-futures","SOLUSDT",1693701701425,413.0,19.547,19.546,345.0]
["binance-futures","SOLUSDT",1693701701483,413.0,19.547,19.546,346.0]
["binance-futures","SOLUSDT",1693701701534,415.0,19.547,19.546,346.0]
["binance-futures","SOLUSDT",1693701701758,419.0,19.547,19.546,331.0]
["binance-futures","SOLUSDT",1693701701808,1519.0,19.546,19.545,46.0]
["binance-futures","SOLUSDT",1693701701850,1430.0,19.544,19.543,15.0]
["binance-futures","SOLUSDT",1693701701912,1458.0,19.544,19.543,15.0]
["binance-futures","SOLUSDT",1693701701962,1571.0,19.544,19.543,15.0]
["binance-futures","SOLUSDT",1693701702067,1439.0,19.544,19.543,133.0]
["binance-futures","SOLUSDT",1693701702114,1440.0,19.544,19.543,133.0]
["binance-futures","SOLUSDT",1693701702173,1318.0,19.544,19.543,133.0]
["binance-futures","SOLUSDT",1693701702232,1308.0,19.544,19.543,134.0]
["binance-futures","SOLUSDT",1693701702338,1318.0,19.544,19.543,132.0]
["binance-futures","SOLUSDT",1693701702397,1318.0,19.544,19.543,134.0]
["binance-futures","SOLUSDT",1693701702533,1318.0,19.544,19.543,167.0]
["binance-futures","SOLUSDT",1693701702590,1318.0,19.544,19.543,272.0]
["binance-futures","SOLUSDT",1693701702647,1308.0,19.544,19.543,272.0]
["binance-futures","SOLUSDT",1693701702693,1256.0,19.544,19.543,269.0]
["binance-futures","SOLUSDT",1693701702933,1256.0,19.544,19.543,267.0]
["binance-futures","SOLUSDT",1693701702987,1256.0,19.544,19.543,268.0]
["binance-futures","SOLUSDT",1693701703048,1266.0,19.544,19.543,268.0]
["binance-futures","SOLUSDT",1693701703104,1256.0,19.544,19.543,268.0]
["binance-futures","SOLUSDT",1693701703155,1256.0,19.544,19.543,275.0]
["binance-futures","SOLUSDT",1693701703283,1253.0,19.544,19.543,276.0]
["binance-futures","SOLUSDT",1693701703390,1253.0,19.544,19.543,283.0]
["binance-futures","SOLUSDT",1693701703511,1239.0,19.544,19.543,283.0]
["binance-futures","SOLUSDT",1693701703562,1230.0,19.544,19.543,287.0]
["binance-futures","SOLUSDT",1693701703737,1230.0,19.544,19.543,293.0]
["binance-futures","SOLUSDT",1693701703913,1230.0,19.544,19.543,322.0]
["binance-futures","SOLUSDT",1693701704190,1230.0,19.544,19.543,332.0]
["binance-futures","SOLUSDT",1693701704284,1230.0,19.544,19.543,415.0]
["binance-futures","SOLUSDT",1693701704736,1230.0,19.544,19.543,412.0]
["binance-futures","SOLUSDT",1693701704898,1230.0,19.544,19.543,539.0]
["binance-futures","SOLUSDT",1693701705025,1.0,19.546,19.545,244.0]
["binance-futures","SOLUSDT",1693701705076,1.0,19.546,19.545,331.0]
["binance-futures","SOLUSDT",1693701705127,1.0,19.546,19.545,320.0]
["binance-futures","SOLUSDT",1693701705222,1.0,19.546,19.545,423.0]
["binance-futures","SOLUSDT",1693701705270,1.0,19.546,19.545,517.0]
["binance-futures","SOLUSDT",1693701705336,2.0,19.546,19.545,525.0]
["binance-futures","SOLUSDT",1693701705385,5.0,19.546,19.545,525.0]
["binance-futures","SOLUSDT",1693701705438,5.0,19.546,19.545,543.0]
["binance-futures","SOLUSDT",1693701705489,5.0,19.546,19.545,544.0]
["binance-futures","SOLUSDT",1693701705729,8.0,19.547,19.546,247.0]
["binance-futures","SOLUSDT",1693701705785,8.0,19.547,19.546,698.0]
["binance-futures","SOLUSDT",1693701705831,8.0,19.547,19.546,779.0]
["binance-futures","SOLUSDT",1693701705900,13.0,19.547,19.546,770.0]
["binance-futures","SOLUSDT",1693701706012,14.0,19.547,19.546,873.0]
["binance-futures","SOLUSDT",1693701706059,14.0,19.547,19.546,977.0]
["binance-futures","SOLUSDT",1693701706116,14.0,19.547,19.546,987.0]
["binance-futures","SOLUSDT",1693701706227,14.0,19.547,19.546,1022.0]
["binance-futures","SOLUSDT",1693701706286,14.0,19.547,19.546,1057.0]
["binance-futures","SOLUSDT",1693701706460,14.0,19.547,19.546,1093.0]
["binance-futures","SOLUSDT",1693701706819,14.0,19.547,19.546,878.0]
["binance-futures","SOLUSDT",1693701707270,6.0,19.547,19.546,878.0]
["binance-futures","SOLUSDT",1693701707330,31.0,19.547,19.546,878.0]
["binance-futures","SOLUSDT",1693701707487,31.0,19.547,19.546,882.0]
["binance-futures","SOLUSDT",1693701707934,31.0,19.547,19.546,885.0]
["binance-futures","SOLUSDT",1693701707990,31.0,19.547,19.546,887.0]
["binance-futures","SOLUSDT",1693701708032,31.0,19.547,19.546,888.0]
["binance-futures","SOLUSDT",1693701708106,23.0,19.547,19.546,888.0]
["binance-futures","SOLUSDT",1693701708154,23.0,19.547,19.546,892.0]
["binance-futures","SOLUSDT",1693701708284,23.0,19.547,19.546,890.0]
["binance-futures","SOLUSDT",1693701708735,23.0,19.547,19.546,881.0]
["binance-futures","SOLUSDT",1693701708829,23.0,19.547,19.546,811.0]
["binance-futures","SOLUSDT",1693701709033,23.0,19.547,19.546,817.0]
["binance-futures","SOLUSDT",1693701709111,23.0,19.547,19.546,842.0]
["binance-futures","SOLUSDT",1693701709566,23.0,19.547,19.546,850.0]
["binance-futures","SOLUSDT",1693701710286,23.0,19.547,19.546,851.0]
["binance-futures","SOLUSDT",1693701710343,23.0,19.547,19.546,862.0]
["binance-futures","SOLUSDT",1693701710391,23.0,19.547,19.546,868.0]
["binance-futures","SOLUSDT",1693701710440,23.0,19.547,19.546,885.0]
["binance-futures","SOLUSDT",1693701710877,23.0,19.547,19.546,887.0]
["binance-futures","SOLUSDT",1693701711200,23.0,19.547,19.546,897.0]
["binance-futures","SOLUSDT",1693701711330,23.0,19.547,19.546,899.0]
["binance-futures","SOLUSDT",1693701711443,32.0,19.547,19.546,900.0]
["binance-futures","SOLUSDT",1693701711633,175.0,19.548,19.547,405.0]
["binance-futures","SOLUSDT",1693701711673,175.0,19.548,19.547,316.0]
["binance-futures","SOLUSDT",1693701711740,175.0,19.548,19.547,439.0]
["binance-futures","SOLUSDT",1693701711848,175.0,19.548,19.547,454.0]
["binance-futures","SOLUSDT",1693701711897,175.0,19.548,19.547,537.0]
["binance-futures","SOLUSDT",1693701712031,175.0,19.548,19.547,541.0]
["binance-futures","SOLUSDT",1693701712084,175.0,19.548,19.547,542.0]
["binance-futures","SOLUSDT",1693701712283,175.0,19.548,19.547,557.0]
["binance-futures","SOLUSDT",1693701712334,175.0,19.548,19.547,562.0]
["binance-futures","SOLUSDT",1693701712581,175.0,19.548,19.547,564.0]
["binance-futures","SOLUSDT",1693701712736,175.0,19.548,19.547,570.0]
["binance-futures","SOLUSDT",1693701712829,175.0,19.548,19.547,555.0]
["binance-futures","SOLUSDT",1693701713117,200.0,19.548,19.547,555.0]
["binance-futures","SOLUSDT",1693701713191,200.0,19.548,19.547,554.0]
["binance-futures","SOLUSDT",1693701713287,200.0,19.548,19.547,555.0]
["binance-futures","SOLUSDT",1693701713455,200.0,19.548,19.547,572.0]
["binance-futures","SOLUSDT",1693701713511,200.0,19.548,19.547,590.0]
["binance-futures","SOLUSDT",1693701713563,196.0,19.548,19.547,590.0]
["binance-futures","SOLUSDT",1693701713735,196.0,19.548,19.547,596.0]
["binance-futures","SOLUSDT",1693701714114,196.0,19.548,19.547,598.0]
["binance-futures","SOLUSDT",1693701714504,133.0,19.548,19.547,562.0]
["binance-futures","SOLUSDT",1693701714533,199.0,19.548,19.547,601.0]
["binance-futures","SOLUSDT",1693701714586,189.0,19.548,19.547,601.0]
["binance-futures","SOLUSDT",1693701714735,189.0,19.548,19.547,603.0]
["binance-futures","SOLUSDT",1693701714859,189.0,19.548,19.547,605.0]
["binance-futures","SOLUSDT",1693701714988,189.0,19.548,19.547,607.0]
["binance-futures","SOLUSDT",1693701715041,189.0,19.548,19.547,614.0]
["binance-futures","SOLUSDT",1693701715208,189.0,19.548,19.547,617.0]
["binance-futures","SOLUSDT",1693701715696,189.0,19.548,19.547,719.0]
["binance-futures","SOLUSDT",1693701715830,161.0,19.548,19.547,719.0]
["binance-futures","SOLUSDT",1693701716137,161.0,19.548,19.547,737.0]
["binance-futures","SOLUSDT",1693701716237,161.0,19.548,19.547,739.0]
["binance-futures","SOLUSDT",1693701716634,161.0,19.548,19.547,619.0]
["binance-futures","SOLUSDT",1693701717149,161.0,19.548,19.547,623.0]
["binance-futures","SOLUSDT",1693701717392,161.0,19.548,19.547,607.0]
["binance-futures","SOLUSDT",1693701717438,161.0,19.548,19.547,626.0]
["binance-futures","SOLUSDT",1693701718169,161.0,19.548,19.547,649.0]
["binance-futures","SOLUSDT",1693701718211,161.0,19.548,19.547,680.0]
["binance-futures","SOLUSDT",1693701718280,261.0,19.548,19.547,680.0]
["binance-futures","SOLUSDT",1693701718330,261.0,19.548,19.547,686.0]
["binance-futures","SOLUSDT",1693701718396,258.0,19.548,19.547,686.0]
["binance-futures","SOLUSDT",1693701718505,3709.0,19.55,19.549,104.0]
["binance-futures","SOLUSDT",1693701718557,169.0,19.549,19.548,177.0]
["binance-futures","SOLUSDT",1693701718609,374.0,19.549,19.548,260.0]
["binance-futures","SOLUSDT",1693701718662,365.0,19.549,19.548,287.0]
["binance-futures","SOLUSDT",1693701718678,366.0,19.549,19.548,287.0]
["binance-futures","SOLUSDT",1693701718750,357.0,19.549,19.548,572.0]
["binance-futures","SOLUSDT",1693701718830,427.0,19.549,19.548,572.0]
["binance-futures","SOLUSDT",1693701718882,418.0,19.549,19.548,582.0]
["binance-futures","SOLUSDT",1693701719050,412.0,19.549,19.548,579.0]
["binance-futures","SOLUSDT",1693701719104,452.0,19.549,19.548,524.0]
["binance-futures","SOLUSDT",1693701719162,452.0,19.549,19.548,563.0]
["binance-futures","SOLUSDT",1693701719229,453.0,19.549,19.548,543.0]
["binance-futures","SOLUSDT",1693701719282,453.0,19.549,19.548,550.0]
["binance-futures","SOLUSDT",1693701719330,453.0,19.549,19.548,551.0]
["binance-futures","SOLUSDT",1693701719420,413.0,19.549,19.548,551.0]
["binance-futures","SOLUSDT",1693701719598,413.0,19.549,19.548,558.0]
["binance-futures","SOLUSDT",1693701719655,408.0,19.549,19.548,558.0]
["binance-futures","SOLUSDT",1693701720108,448.0,19.549,19.548,558.0]
["binance-futures","SOLUSDT",1693701720161,417.0,19.549,19.548,560.0]
["binance-futures","SOLUSDT",1693701720256,417.0,19.549,19.548,575.0]
["binance-futures","SOLUSDT",1693701720365,397.0,19.549,19.548,575.0]
["binance-futures","SOLUSDT",1693701720520,397.0,19.549,19.548,597.0]
["binance-futures","SOLUSDT",1693701720563,397.0,19.549,19.548,599.0]
["binance-futures","SOLUSDT",1693701720805,563.0,19.549,19.548,418.0]
["binance-futures","SOLUSDT",1693701720863,564.0,19.549,19.548,418.0]
["binance-futures","SOLUSDT",1693701720919,324.0,19.547,19.546,272.0]
["binance-futures","SOLUSDT",1693701720973,333.0,19.547,19.546,211.0]
["binance-futures","SOLUSDT",1693701721023,435.0,19.547,19.546,211.0]
["binance-futures","SOLUSDT",1693701721237,378.0,19.547,19.546,211.0]
["binance-futures","SOLUSDT",1693701721341,368.0,19.547,19.546,238.0]
["binance-futures","SOLUSDT",1693701721526,368.0,19.547,19.546,239.0]
["binance-futures","SOLUSDT",1693701722217,367.0,19.547,19.546,114.0]
["binance-futures","SOLUSDT",1693701722329,273.0,19.547,19.546,171.0]
["binance-futures","SOLUSDT",1693701722379,274.0,19.547,19.546,172.0]
["binance-futures","SOLUSDT",1693701722438,264.0,19.547,19.546,224.0]
["binance-futures","SOLUSDT",1693701722493,266.0,19.547,19.546,224.0]
["binance-futures","SOLUSDT",1693701722555,266.0,19.547,19.546,226.0]
["binance-futures","SOLUSDT",1693701722727,266.0,19.547,19.546,232.0]
["binance-futures","SOLUSDT",1693701722835,266.0,19.547,19.546,235.0]
["binance-futures","SOLUSDT",1693701722991,266.0,19.547,19.546,237.0]
["binance-futures","SOLUSDT",1693701723102,268.0,19.547,19.546,237.0]
["binance-futures","SOLUSDT",1693701723164,268.0,19.547,19.546,239.0]
["binance-futures","SOLUSDT",1693701723283,168.0,19.547,19.546,239.0]
["binance-futures","SOLUSDT",1693701723342,231.0,19.547,19.546,241.0]
["binance-futures","SOLUSDT",1693701723696,231.0,19.547,19.546,245.0]
["binance-futures","SOLUSDT",1693701724021,27.0,19.541,19.54,379.0]
["binance-futures","SOLUSDT",1693701724074,50.0,19.541,19.54,501.0]
["binance-futures","SOLUSDT",1693701724119,52.0,19.541,19.54,426.0]
["binance-futures","SOLUSDT",1693701724180,152.0,19.541,19.54,426.0]
["binance-futures","SOLUSDT",1693701724217,153.0,19.541,19.54,426.0]
["binance-futures","SOLUSDT",1693701724285,150.0,19.541,19.54,411.0]
["binance-futures","SOLUSDT",1693701724342,150.0,19.541,19.54,420.0]
["binance-futures","SOLUSDT",1693701724563,155.0,19.541,19.54,420.0]
["binance-futures","SOLUSDT",1693701724593,155.0,19.541,19.54,416.0]
["binance-futures","SOLUSDT",1693701724719,155.0,19.541,19.54,415.0]
["binance-futures","SOLUSDT",1693701724833,99.0,19.541,19.54,430.0]
["binance-futures","SOLUSDT",1693701724883,99.0,19.541,19.54,426.0]
["binance-futures","SOLUSDT",1693701724954,99.0,19.541,19.54,436.0]
["binance-futures","SOLUSDT",1693701725032,99.0,19.541,19.54,426.0]
["binance-futures","SOLUSDT",1693701725209,104.0,19.541,19.54,425.0]
["binance-futures","SOLUSDT",1693701725261,12.0,19.539,19.538,1672.0]
["binance-futures","SOLUSDT",1693701725312,112.0,19.539,19.538,1729.0]
["binance-futures","SOLUSDT",1693701725365,196.0,19.541,19.54,357.0]
["binance-futures","SOLUSDT",1693701725417,196.0,19.541,19.54,451.0]
["binance-futures","SOLUSDT",1693701725465,89.0,19.541,19.54,451.0]
["binance-futures","SOLUSDT",1693701725519,76.0,19.541,19.54,474.0]
["binance-futures","SOLUSDT",1693701725570,63.0,19.541,19.54,470.0]
["binance-futures","SOLUSDT",1693701725628,63.0,19.541,19.54,455.0]
["binance-futures","SOLUSDT",1693701725675,63.0,19.541,19.54,448.0]
["binance-futures","SOLUSDT",1693701725737,63.0,19.541,19.54,441.0]
["binance-futures","SOLUSDT",1693701725797,163.0,19.541,19.54,456.0]
["binance-futures","SOLUSDT",1693701725902,163.0,19.541,19.54,502.0]
["binance-futures","SOLUSDT",1693701725949,163.0,19.541,19.54,440.0]
["binance-futures","SOLUSDT",1693701726071,163.0,19.541,19.54,438.0]
["binance-futures","SOLUSDT",1693701726115,163.0,19.541,19.54,433.0]
["binance-futures","SOLUSDT",1693701726250,163.0,19.541,19.54,430.0]
["binance-futures","SOLUSDT",1693701726307,48.0,19.541,19.54,483.0]
["binance-futures","SOLUSDT",1693701726349,57.0,19.541,19.54,498.0]
["binance-futures","SOLUSDT",1693701726469,57.0,19.541,19.54,471.0]
["binance-futures","SOLUSDT",1693701726746,57.0,19.541,19.54,456.0]
["binance-futures","SOLUSDT",1693701726877,57.0,19.541,19.54,463.0]
["binance-futures","SOLUSDT",1693701727156,57.0,19.541,19.54,464.0]
["binance-futures","SOLUSDT",1693701727235,57.0,19.541,19.54,463.0]
["binance-futures","SOLUSDT",1693701727285,57.0,19.541,19.54,478.0]
["binance-futures","SOLUSDT",1693701727429,57.0,19.541,19.54,1341.0]
["binance-futures","SOLUSDT",1693701727582,57.0,19.541,19.54,1339.0]
["binance-futures","SOLUSDT",1693701727654,57.0,19.541,19.54,1337.0]
["binance-futures","SOLUSDT",1693701727837,57.0,19.541,19.54,1333.0]
["binance-futures","SOLUSDT",1693701728038,57.0,19.541,19.54,1279.0]
["binance-futures","SOLUSDT",1693701728085,87.0,19.541,19.54,1264.0]
["binance-futures","SOLUSDT",1693701728299,60.0,19.541,19.54,1389.0]
["binance-futures","SOLUSDT",1693701728848,60.0,19.541,19.54,1390.0]
["binance-futures","SOLUSDT",1693701728910,60.0,19.541,19.54,1393.0]
["binance-futures","SOLUSDT",1693701729342,60.0,19.541,19.54,1400.0]
["binance-futures","SOLUSDT",1693701729407,60.0,19.541,19.54,1398.0]
["binance-futures","SOLUSDT",1693701729459,58.0,19.541,19.54,1398.0]
["binance-futures","SOLUSDT",1693701729515,58.0,19.541,19.54,1407.0]
["binance-futures","SOLUSDT",1693701729564,58.0,19.541,19.54,1414.0]
["binance-futures","SOLUSDT",1693701729766,58.0,19.541,19.54,1413.0]
["binance-futures","SOLUSDT",1693701730444,58.0,19.541,19.54,1411.0]
["binance-futures","SOLUSDT",1693701731078,58.0,19.541,19.54,1408.0]
["binance-futures","SOLUSDT",1693701731277,57.0,19.541,19.54,1408.0]
["binance-futures","SOLUSDT",1693701731392,57.0,19.541,19.54,1407.0]
["binance-futures","SOLUSDT",1693701731772,160.0,19.545,19.544,495.0]
["binance-futures","SOLUSDT",1693701731825,130.0,19.545,19.544,1128.0]
["binance-futures","SOLUSDT",1693701731875,130.0,19.545,19.544,783.0]
["binance-futures","SOLUSDT",1693701731974,111.0,19.545,19.544,783.0]
["binance-futures","SOLUSDT",1693701732032,111.0,19.545,19.544,773.0]
["binance-futures","SOLUSDT",1693701732083,111.0,19.545,19.544,777.0]
["binance-futures","SOLUSDT",1693701732135,111.0,19.545,19.544,787.0]
["binance-futures","SOLUSDT",1693701732176,116.0,19.545,19.544,788.0]
["binance-futures","SOLUSDT",1693701732242,116.0,19.545,19.544,775.0]
["binance-futures","SOLUSDT",1693701732267,116.0,19.545,19.544,778.0]
["binance-futures","SOLUSDT",1693701732362,117.0,19.545,19.544,778.0]
["binance-futures","SOLUSDT",1693701732714,117.0,19.545,19.544,681.0]
["binance-futures","SOLUSDT",1693701732769,73.0,19.545,19.544,613.0]
["binance-futures","SOLUSDT",1693701732816,103.0,19.545,19.544,613.0]
["binance-futures","SOLUSDT",1693701733187,103.0,19.545,19.544,615.0]
["binance-futures","SOLUSDT",1693701733241,1.0,19.545,19.544,615.0]
["binance-futures","SOLUSDT",1693701733301,352.0,19.546,19.545,269.0]
["binance-futures","SOLUSDT",1693701733354,352.0,19.546,19.545,182.0]
["binance-futures","SOLUSDT",1693701733405,354.0,19.546,19.545,182.0]
["binance-futures","SOLUSDT",1693701733519,401.0,19.546,19.545,65.0]
["binance-futures","SOLUSDT",1693701733566,351.0,19.546,19.545,66.0]
["binance-futures","SOLUSDT",1693701733689,351.0,19.546,19.545,68.0]
["binance-futures","SOLUSDT",1693701733870,351.0,19.546,19.545,69.0]
["binance-futures","SOLUSDT",1693701734074,351.0,19.546,19.545,99.0]
["binance-futures","SOLUSDT",1693701734111,275.0,19.546,19.545,99.0]
["binance-futures","SOLUSDT",1693701734403,275.0,19.546,19.545,101.0]
["binance-futures","SOLUSDT",1693701735127,259.0,19.546,19.545,119.0]
["binance-futures","SOLUSDT",1693701735397,259.0,19.546,19.545,121.0]
["binance-futures","SOLUSDT",1693701735521,221.0,19.546,19.545,121.0]
["binance-futures","SOLUSDT",1693701736229,205.0,19.546,19.545,165.0]
["binance-futures","SOLUSDT",1693701736392,205.0,19.546,19.545,168.0]
["binance-futures","SOLUSDT",1693701736569,206.0,19.546,19.545,168.0]
["binance-futures","SOLUSDT",1693701736767,206.0,19.546,19.545,175.0]
["binance-futures","SOLUSDT",1693701737499,206.0,19.546,19.545,180.0]
["binance-futures","SOLUSDT",1693701737689,206.0,19.546,19.545,184.0]
["binance-futures","SOLUSDT",1693701738237,197.0,19.546,19.545,183.0]
["binance-futures","SOLUSDT",1693701738290,188.0,19.546,19.545,183.0]
["binance-futures","SOLUSDT",1693701738408,185.0,19.546,19.545,183.0]
["binance-futures","SOLUSDT",1693701738564,184.0,19.546,19.545,185.0]
["binance-futures","SOLUSDT",1693701739063,184.0,19.546,19.545,192.0]
["binance-futures","SOLUSDT",1693701739188,181.0,19.546,19.545,192.0]
["binance-futures","SOLUSDT",1693701739720,181.0,19.546,19.545,199.0]
["binance-futures","SOLUSDT",1693701739814,181.0,19.546,19.545,206.0]
["binance-futures","SOLUSDT",1693701740237,181.0,19.546,19.545,204.0]
["binance-futures","SOLUSDT",1693701740287,183.0,19.546,19.545,204.0]
["binance-futures","SOLUSDT",1693701740386,183.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701740639,181.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701741170,108.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701741223,99.0,19.546,19.545,449.0]
["binance-futures","SOLUSDT",1693701741267,109.0,19.546,19.545,449.0]
["binance-futures","SOLUSDT",1693701741368,118.0,19.546,19.545,449.0]
["binance-futures","SOLUSDT",1693701741505,118.0,19.546,19.545,396.0]
["binance-futures","SOLUSDT",1693701742042,118.0,19.546,19.545,381.0]
["binance-futures","SOLUSDT",1693701742460,118.0,19.546,19.545,382.0]
["binance-futures","SOLUSDT",1693701743112,106.0,19.546,19.545,381.0]
["binance-futures","SOLUSDT",1693701743362,362.0,19.546,19.545,207.0]
["binance-futures","SOLUSDT",1693701743739,269.0,19.546,19.545,207.0]
["binance-futures","SOLUSDT",1693701744248,284.0,19.546,19.545,199.0]
["binance-futures","SOLUSDT",1693701744517,284.0,19.546,19.545,201.0]
["binance-futures","SOLUSDT",1693701744625,284.0,19.546,19.545,202.0]
["binance-futures","SOLUSDT",1693701745206,415.0,19.546,19.545,202.0]
["binance-futures","SOLUSDT",1693701745678,415.0,19.546,19.545,204.0]
["binance-futures","SOLUSDT",1693701745816,284.0,19.546,19.545,204.0]
["binance-futures","SOLUSDT",1693701745863,284.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701746048,279.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701746267,266.0,19.546,19.545,205.0]
["binance-futures","SOLUSDT",1693701746823,397.0,19.546,19.545,207.0]
["binance-futures","SOLUSDT",1693701747724,397.0,19.546,19.545,183.0]
["binance-futures","SOLUSDT",1693701747848,397.0,19.546,19.545,184.0]
["binance-futures","SOLUSDT",1693701748583,396.0,19.546,19.545,184.0]
["binance-futures","SOLUSDT",1693701748930,397.0,19.546,19.545,184.0]
["binance-futures","SOLUSDT",1693701749223,412.0,19.546,19.545,184.0]
["binance-futures","SOLUSDT",1693701749397,412.0,19.546,19.545,182.0]
["binance-futures","SOLUSDT",1693701749613,412.0,19.546,19.545,82.0]
["binance-futures","SOLUSDT",1693701749674,437.0,19.546,19.545,82.0]
["binance-futures","SOLUSDT",1693701749734,447.0,19.546,19.545,83.0]
["binance-futures","SOLUSDT",1693701749784,448.0,19.546,19.545,83.0]
["binance-futures","SOLUSDT",1693701749921,438.0,19.546,19.545,83.0]
["binance-futures","SOLUSDT",1693701749971,438.0,19.546,19.545,86.0]
["binance-futures","SOLUSDT",1693701750144,422.0,19.546,19.545,86.0]
["binance-futures","SOLUSDT",1693701750316,422.0,19.546,19.545,87.0]
["binance-futures","SOLUSDT",1693701750657,422.0,19.546,19.545,88.0]
["binance-futures","SOLUSDT",1693701751062,407.0,19.546,19.545,969.0]
["binance-futures","SOLUSDT",1693701751115,407.0,19.546,19.545,976.0]
["binance-futures","SOLUSDT",1693701751126,407.0,19.546,19.545,978.0]
["binance-futures","SOLUSDT",1693701751223,276.0,19.546,19.545,978.0]
["binance-futures","SOLUSDT",1693701751276,277.0,19.546,19.545,977.0]
["binance-futures","SOLUSDT",1693701751329,278.0,19.546,19.545,977.0]
["binance-futures","SOLUSDT",1693701751367,278.0,19.546,19.545,1017.0]
["binance-futures","SOLUSDT",1693701751564,304.0,19.546,19.545,1016.0]
["binance-futures","SOLUSDT",1693701751776,304.0,19.546,19.545,1026.0]
["binance-futures","SOLUSDT",1693701752065,429.0,19.546,19.545,1009.0]
["binance-futures","SOLUSDT",1693701752135,429.0,19.546,19.545,1014.0]
["binance-futures","SOLUSDT",1693701752867,469.0,19.546,19.545,1014.0]
["binance-futures","SOLUSDT",1693701753037,319.0,19.546,19.545,1014.0]
["binance-futures","SOLUSDT",1693701753150,110.0,19.549,19.548,103.0]
["binance-futures","SOLUSDT",1693701753200,139.0,19.549,19.548,234.0]
["binance-futures","SOLUSDT",1693701753251,139.0,19.549,19.548,232.0]
["binance-futures","SOLUSDT",1693701753305,139.0,19.549,19.548,293.0]
["binance-futures","SOLUSDT",1693701753350,99.0,19.549,19.548,293.0]
["binance-futures","SOLUSDT",1693701753461,99.0,19.549,19.548,295.0]
["binance-futures","SOLUSDT",1693701753517,100.0,19.549,19.548,295.0]
["binance-futures","SOLUSDT",1693701753565,97.0,19.549,19.548,295.0]
["binance-futures","SOLUSDT",1693701753684,57.0,19.549,19.548,292.0]
["binance-futures","SOLUSDT",1693701753793,60.0,19.549,19.548,292.0]
["binance-futures","SOLUSDT",1693701754025,60.0,19.549,19.548,317.0]
["binance-futures","SOLUSDT",1693701754128,100.0,19.549,19.548,317.0]
["binance-futures","SOLUSDT",1693701754175,100.0,19.549,19.548,302.0]
["binance-futures","SOLUSDT",1693701754426,101.0,19.549,19.548,302.0]
["binance-futures","SOLUSDT",1693701754480,101.0,19.549,19.548,464.0]
["binance-futures","SOLUSDT",1693701754594,101.0,19.549,19.548,303.0]
["binance-futures","SOLUSDT",1693701754707,101.0,19.549,19.548,304.0]
["binance-futures","SOLUSDT",1693701754767,101.0,19.549,19.548,311.0]
["binance-futures","SOLUSDT",1693701754882,101.0,19.549,19.548,472.0]
["binance-futures","SOLUSDT",1693701755105,101.0,19.549,19.548,474.0]
["binance-futures","SOLUSDT",1693701755204,101.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701755736,71.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701755918,31.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701756261,26.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701756430,312.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701756497,312.0,19.549,19.548,328.0]
["binance-futures","SOLUSDT",1693701756518,352.0,19.549,19.548,489.0]
["binance-futures","SOLUSDT",1693701756720,352.0,19.549,19.548,474.0]
["binance-futures","SOLUSDT",1693701756929,352.0,19.549,19.548,313.0]
["binance-futures","SOLUSDT",1693701757267,351.0,19.549,19.548,313.0]
["binance-futures","SOLUSDT",1693701757314,351.0,19.549,19.548,474.0]
["binance-futures","SOLUSDT",1693701757766,351.0,19.549,19.548,313.0]
["binance-futures","SOLUSDT",1693701757971,349.0,19.549,19.548,373.0]
["binance-futures","SOLUSDT",1693701758104,349.0,19.549,19.548,374.0]
["binance-futures","SOLUSDT",1693701758273,350.0,19.549,19.548,381.0]
["binance-futures","SOLUSDT",1693701758697,339.0,19.549,19.548,381.0]
["binance-futures","SOLUSDT",1693701758902,298.0,19.549,19.548,542.0]
["binance-futures","SOLUSDT",1693701758954,318.0,19.549,19.548,542.0]
["binance-futures","SOLUSDT",1693701759004,318.0,19.549,19.548,537.0]
["binance-futures","SOLUSDT",1693701759174,318.0,19.549,19.548,538.0]
["binance-futures","SOLUSDT",1693701759224,318.0,19.549,19.548,377.0]
["binance-futures","SOLUSDT",1693701759268,318.0,19.549,19.548,370.0]
["binance-futures","SOLUSDT",1693701759316,343.0,19.549,19.548,370.0]
["binance-futures","SOLUSDT",1693701759394,343.0,19.549,19.548,372.0]
["binance-futures","SOLUSDT",1693701759493,343.0,19.549,19.548,378.0]
["binance-futures","SOLUSDT",1693701759562,3368.0,19.55,19.549,525.0]
["binance-futures","SOLUSDT",1693701759614,3367.0,19.55,19.549,551.0]
["binance-futures","SOLUSDT",1693701759665,3367.0,19.55,19.549,512.0]
["binance-futures","SOLUSDT",1693701759713,3367.0,19.55,19.549,567.0]
["binance-futures","SOLUSDT",1693701759820,3369.0,19.55,19.549,729.0]
["binance-futures","SOLUSDT",1693701759870,3369.0,19.55,19.549,731.0]
["binance-futures","SOLUSDT",1693701759971,3369.0,19.55,19.549,733.0]
["binance-futures","SOLUSDT",1693701760084,3394.0,19.55,19.549,733.0]
["binance-futures","SOLUSDT",1693701760143,3395.0,19.55,19.549,733.0]
["binance-futures","SOLUSDT",1693701760289,3394.0,19.55,19.549,733.0]
["binance-futures","SOLUSDT",1693701760414,3394.0,19.55,19.549,734.0]
["binance-futures","SOLUSDT",1693701760444,3415.0,19.55,19.549,734.0]
["binance-futures","SOLUSDT",1693701760542,3415.0,19.55,19.549,637.0]
["binance-futures","SOLUSDT",1693701760594,3415.0,19.55,19.549,587.0]
["binance-futures","SOLUSDT",1693701760645,3419.0,19.55,19.549,581.0]
["binance-futures","SOLUSDT",1693701760770,3399.0,19.55,19.549,581.0]
["binance-futures","SOLUSDT",1693701761090,1674.0,19.55,19.549,874.0]
["binance-futures","SOLUSDT",1693701761126,1674.0,19.55,19.549,884.0]
["binance-futures","SOLUSDT",1693701761205,1674.0,19.55,19.549,874.0]
["binance-futures","SOLUSDT",1693701761265,1674.0,19.55,19.549,928.0]
["binance-futures","SOLUSDT",1693701761317,1649.0,19.55,19.549,948.0]
["binance-futures","SOLUSDT",1693701761425,1649.0,19.55,19.549,938.0]
["binance-futures","SOLUSDT",1693701761521,1649.0,19.55,19.549,923.0]
["binance-futures","SOLUSDT",1693701762366,1649.0,19.55,19.549,871.0]
["binance-futures","SOLUSDT",1693701762424,1649.0,19.55,19.549,922.0]
["binance-futures","SOLUSDT",1693701762471,1649.0,19.55,19.549,761.0]
["binance-futures","SOLUSDT",1693701762541,1649.0,19.55,19.549,764.0]
["binance-futures","SOLUSDT",1693701762678,1649.0,19.55,19.549,765.0]
["binance-futures","SOLUSDT",1693701762772,1649.0,19.55,19.549,772.0]
["binance-futures","SOLUSDT",1693701762815,1648.0,19.55,19.549,772.0]
["binance-futures","SOLUSDT",1693701763503,1648.0,19.55,19.549,779.0]
["binance-futures","SOLUSDT",1693701763608,1623.0,19.55,19.549,779.0]
["binance-futures","SOLUSDT",1693701763665,1623.0,19.55,19.549,695.0]
["binance-futures","SOLUSDT",1693701763828,1876.0,19.55,19.549,695.0]
["binance-futures","SOLUSDT",1693701763879,1876.0,19.55,19.549,697.0]
["binance-futures","SOLUSDT",1693701763937,1876.0,19.55,19.549,683.0]
["binance-futures","SOLUSDT",1693701764053,1876.0,19.55,19.549,429.0]
["binance-futures","SOLUSDT",1693701764113,1876.0,19.55,19.549,660.0]
["binance-futures","SOLUSDT",1693701764170,1876.0,19.55,19.549,670.0]
["binance-futures","SOLUSDT",1693701764352,1876.0,19.55,19.549,831.0]
["binance-futures","SOLUSDT",1693701764735,1876.0,19.55,19.549,670.0]
["binance-futures","SOLUSDT",1693701764790,1876.0,19.55,19.549,655.0]
["binance-futures","SOLUSDT",1693701765222,1876.0,19.55,19.549,657.0]
["binance-futures","SOLUSDT",1693701779876,761.0,19.55,19.549,152.0]
["binance-futures","SOLUSDT",1693701812565,119.0,19.547,19.546,343.0]
["binance-futures","SOLUSDT",1693701847049,136.0,19.553,19.552,359.0]
["binance-futures","SOLUSDT",1693701884139,454.0,19.57,19.569,638.0]
["binance-futures","SOLUSDT",1693701917337,69.0,19.575,19.574,1310.0]
["binance-futures","SOLUSDT",1693701942330,685.0,19.57,19.569,362.0]
["binance-futures","SOLUSDT",1693701974299,574.0,19.561,19.56,392.0]
["binance-futures","SOLUSDT",1693702009117,130.0,19.553,19.552,922.0]
["binance-futures","SOLUSDT",1693702048984,24.0,19.554,19.553,1057.0]
["binance-futures","SOLUSDT",1693702096426,129.0,19.553,19.552,577.0]
["binance-futures","SOLUSDT",1693702135235,59.0,19.568,19.567,961.0]
["binance-futures","SOLUSDT",1693702164146,608.0,19.572,19.571,33.0]
["binance-futures","SOLUSDT",1693702202301,523.0,19.579,19.578,489.0]
["binance-futures","SOLUSDT",1693702231721,142.0,19.564,19.563,545.0]
["binance-futures","SOLUSDT",1693702271690,215.0,19.57,19.569,148.0]
["binance-futures","SOLUSDT",1693702298791,1.0,19.57,19.569,992.0]
["binance-futures","SOLUSDT",1693702361035,434.0,19.572,19.571,126.0]
["binance-futures","SOLUSDT",1693702405094,573.0,19.568,19.567,523.0]
["binance-futures","SOLUSDT",1693702452203,678.0,19.562,19.561,47.0]
["binance-futures","SOLUSDT",1693702508458,699.0,19.581,19.58,332.0]
["binance-futures","SOLUSDT",1693702533024,102.0,19.573,19.572,1903.0]
["binance-futures","SOLUSDT",1693702574717,321.0,19.575,19.574,984.0]
["binance-futures","SOLUSDT",1693702636294,424.0,19.579,19.578,167.0]
["binance-futures","SOLUSDT",1693702681545,902.0,19.578,19.577,117.0]
["binance-futures","SOLUSDT",1693702736263,1027.0,19.578,19.577,190.0]
["binance-futures","SOLUSDT",1693702788608,784.0,19.579,19.578,19.0]
["binance-futures","SOLUSDT",1693702822427,118.0,19.59,19.589,903.0]
["binance-futures","SOLUSDT",1693702857053,82.0,19.585,19.584,854.0]
["binance-futures","SOLUSDT",1693702909592,428.0,19.575,19.574,184.0]
["binance-futures","SOLUSDT",1693702938229,789.0,19.574,19.573,573.0]
["binance-futures","SOLUSDT",1693702962233,170.0,19.592,19.591,378.0]
["binance-futures","SOLUSDT",1693702999982,607.0,19.596,19.595,2606.0]
["binance-futures","SOLUSDT",1693703025622,1.0,19.598,19.597,1431.0]
["binance-futures","SOLUSDT",1693703061501,373.0,19.604,19.603,594.0]
["binance-futures","SOLUSDT",1693703100176,50.0,19.605,19.604,1090.0]
["binance-futures","SOLUSDT",1693703119449,313.0,19.61,19.609,1625.0]
["binance-futures","SOLUSDT",1693703142982,572.0,19.596,19.595,9.0]
["binance-futures","SOLUSDT",1693703175777,131.0,19.595,19.594,839.0]
["binance-futures","SOLUSDT",1693703202831,36.0,19.605,19.604,533.0]
["binance-futures","SOLUSDT",1693703239265,107.0,19.608,19.607,408.0]
["binance-futures","SOLUSDT",1693703276531,11235.0,19.62,19.619,331.0]
["binance-futures","SOLUSDT",1693703315409,106.0,19.613,19.612,394.0]
["binance-futures","SOLUSDT",1693703368277,7753.0,19.62,19.619,640.0]
["binance-futures","SOLUSDT",1693703394885,52.0,19.63,19.629,486.0]
["binance-futures","SOLUSDT",1693703427299,221.0,19.627,19.626,278.0]
["binance-futures","SOLUSDT",1693703467033,639.0,19.638,19.637,112.0]
["binance-futures","SOLUSDT",1693703504737,138.0,19.628,19.627,889.0]
["binance-futures","SOLUSDT",1693703536922,1217.0,19.631,19.63,472.0]
["binance-futures","SOLUSDT",1693703558080,4.0,19.645,19.644,868.0]
["binance-futures","SOLUSDT",1693703621451,580.0,19.635,19.634,398.0]
["binance-futures","SOLUSDT",1693703658378,562.0,19.634,19.633,36.0]
["binance-futures","SOLUSDT",1693703703201,163.0,19.641,19.64,426.0]
["binance-futures","SOLUSDT",1693703740662,581.0,19.639,19.638,298.0]
["binance-futures","SOLUSDT",1693703775420,75.0,19.632,19.631,816.0]
["binance-futures","SOLUSDT",1693703803854,121.0,19.629,19.628,397.0]
["binance-futures","SOLUSDT",1693703836541,2588.0,19.65,19.649,433.0]
["binance-futures","SOLUSDT",1693703865122,324.0,19.645,19.644,595.0]
["binance-futures","SOLUSDT",1693703879320,692.0,19.649,19.648,226.0]
["binance-futures","SOLUSDT",1693703938118,405.0,19.643,19.642,27.0]
["binance-futures","SOLUSDT",1693703976123,346.0,19.625,19.624,198.0]
["binance-futures","SOLUSDT",1693704021415,746.0,19.63,19.629,142.0]
["binance-futures","SOLUSDT",1693704069639,1941.0,19.623,19.622,165.0]
["binance-futures","SOLUSDT",1693704109316,449.0,19.607,19.606,221.0]
["binance-futures","SOLUSDT",1693704143496,3.0,19.612,19.611,676.0]
["binance-futures","SOLUSDT",1693704175577,81.0,19.616,19.615,1208.0]
["binance-futures","SOLUSDT",1693704205620,69.0,19.609,19.608,471.0]
["binance-futures","SOLUSDT",1693704232880,539.0,19.615,19.614,562.0]
["binance-futures","SOLUSDT",1693704273070,733.0,19.61,19.609,216.0]
["binance-futures","SOLUSDT",1693704321070,1145.0,19.602,19.601,170.0]
["binance-futures","SOLUSDT",1693704357105,798.0,19.592,19.591,47.0]
["binance-futures","SOLUSDT",1693704390806,996.0,19.592,19.591,250.0]
["binance-futures","SOLUSDT",1693704453443,609.0,19.6,19.599,455.0]
["binance-futures","SOLUSDT",1693704512116,1007.0,19.59,19.589,689.0]
["binance-futures","SOLUSDT",1693704562304,310.0,19.592,19.591,471.0]
["binance-futures","SOLUSDT",1693704604147,89.0,19.591,19.59,683.0]
["binance-futures","SOLUSDT",1693704630829,76.0,19.597,19.596,588.0]
["binance-futures","SOLUSDT",1693704661431,9.0,19.603,19.602,1228.0]
["binance-futures","SOLUSDT",1693704685806,309.0,19.607,19.606,908.0]
["binance-futures","SOLUSDT",1693704736019,1567.0,19.603,19.602,220.0]
["binance-futures","SOLUSDT",1693704800004,52.0,19.603,19.602,664.0]
["binance-futures","SOLUSDT",1693704860379,80.0,19.608,19.607,778.0]
["binance-futures","SOLUSDT",1693704915938,78.0,19.606,19.605,838.0]
["binance-futures","SOLUSDT",1693704934707,36.0,19.607,19.606,1188.0]
["binance-futures","SOLUSDT",1693704963498,888.0,19.608,19.607,139.0]
["binance-futures","SOLUSDT",1693705015269,1952.0,19.609,19.608,4.0]
["binance-futures","SOLUSDT",1693705064315,940.0,19.586,19.585,35.0]
["binance-futures","SOLUSDT",1693705080604,529.0,19.556,19.555,152.0]
["binance-futures","SOLUSDT",1693705108124,610.0,19.561,19.56,349.0]
["binance-futures","SOLUSDT",1693705138813,765.0,19.553,19.552,171.0]
["binance-futures","SOLUSDT",1693705176748,264.0,19.554,19.553,401.0]
["binance-futures","SOLUSDT",1693705221966,347.0,19.556,19.555,705.0]
["binance-futures","SOLUSDT",1693705265729,692.0,19.543,19.542,121.0]
["binance-futures","SOLUSDT",1693705288789,1043.0,19.534,19.533,119.0]
["binance-futures","SOLUSDT",1693705317387,554.0,19.527,19.526,195.0]
["binance-futures","SOLUSDT",1693705341004,483.0,19.516,19.515,4.0]
["binance-futures","SOLUSDT",1693705373144,31.0,19.511,19.51,748.0]
["binance-futures","SOLUSDT",1693705404335,145.0,19.518,19.517,1050.0]
["binance-futures","SOLUSDT",1693705431868,416.0,19.522,19.521,759.0]
["binance-futures","SOLUSDT",1693705468838,249.0,19.525,19.524,309.0]
["binance-futures","SOLUSDT",1693705514362,89.0,19.518,19.517,621.0]
["binance-futures","SOLUSDT",1693705534413,503.0,19.506,19.505,201.0]
["binance-futures","SOLUSDT",1693705566350,548.0,19.509,19.508,383.0]
["binance-futures","SOLUSDT",1693705605487,365.0,19.518,19.517,597.0]
["binance-futures","SOLUSDT",1693705650463,426.0,19.52,19.519,266.0]
["binance-futures","SOLUSDT",1693705697072,430.0,19.531,19.53,965.0]
["binance-futures","SOLUSDT",1693705737377,401.0,19.528,19.527,42.0]
["binance-futures","SOLUSDT",1693705770346,159.0,19.528,19.527,652.0]
["binance-futures","SOLUSDT",1693705802848,16.0,19.521,19.52,1204.0]
["binance-futures","SOLUSDT",1693705852643,115.0,19.528,19.527,1026.0]
["binance-futures","SOLUSDT",1693705896707,268.0,19.525,19.524,409.0]
["binance-futures","SOLUSDT",1693705959183,1338.0,19.526,19.525,55.0]
["binance-futures","SOLUSDT",1693706005250,140.0,19.528,19.527,364.0]
["binance-futures","SOLUSDT",1693706044794,224.0,19.526,19.525,249.0]
["binance-futures","SOLUSDT",1693706103527,480.0,19.53,19.529,385.0]
["binance-futures","SOLUSDT",1693706131234,622.0,19.536,19.535,363.0]
["binance-futures","SOLUSDT",1693706155946,827.0,19.513,19.512,492.0]
["binance-futures","SOLUSDT",1693706197173,634.0,19.516,19.515,1034.0]
["binance-futures","SOLUSDT",1693706239576,186.0,19.517,19.516,970.0]
["binance-futures","SOLUSDT",1693706258056,438.0,19.517,19.516,393.0]
["binance-futures","SOLUSDT",1693706314667,111.0,19.516,19.515,468.0]
["binance-futures","SOLUSDT",1693706353098,524.0,19.502,19.501,408.0]
["binance-futures","SOLUSDT",1693706389217,409.0,19.495,19.494,340.0]
["binance-futures","SOLUSDT",1693706415175,26.0,19.499,19.498,275.0]
["binance-futures","SOLUSDT",1693706448377,487.0,19.508,19.507,585.0]
["binance-futures","SOLUSDT",1693706495000,409.0,19.506,19.505,1888.0]
["binance-futures","SOLUSDT",1693706548062,48.0,19.503,19.502,380.0]
["binance-futures","SOLUSDT",1693706591106,149.0,19.509,19.508,427.0]
["binance-futures","SOLUSDT",1693706652092,1079.0,19.502,19.501,524.0]
["binance-futures","SOLUSDT",1693706707334,1249.0,19.514,19.513,125.0]
["binance-futures","SOLUSDT",1693706729187,110.0,19.511,19.51,504.0]
["binance-futures","SOLUSDT",1693706777081,92.0,19.509,19.508,403.0]
["binance-futures","SOLUSDT",1693706821059,1525.0,19.498,19.497,1.0]
["binance-futures","SOLUSDT",1693706856701,1387.0,19.505,19.504,4.0]
["binance-futures","SOLUSDT",1693706900200,390.0,19.506,19.505,342.0]
["binance-futures","SOLUSDT",1693706950407,1018.0,19.505,19.504,72.0]
["binance-futures","SOLUSDT",1693706985751,940.0,19.501,19.5,31.0]
["binance-futures","SOLUSDT",1693707047108,596.0,19.502,19.501,169.0]
["binance-futures","SOLUSDT",1693707099106,639.0,19.491,19.49,62.0]
["binance-futures","SOLUSDT",1693707141349,1146.0,19.486,19.485,84.0]
["binance-futures","SOLUSDT",1693707182960,1377.0,19.483,19.482,1.0]
["binance-futures","SOLUSDT",1693707231777,388.0,19.482,19.481,1006.0]
["binance-futures","SOLUSDT",1693707289674,1618.0,19.484,19.483,7.0]
["binance-futures","SOLUSDT",1693707327207,122.0,19.488,19.487,408.0]
["binance-futures","SOLUSDT",1693707370658,386.0,19.492,19.491,391.0]
["binance-futures","SOLUSDT",1693707417292,836.0,19.486,19.485,62.0]
["binance-futures","SOLUSDT",1693707486181,1262.0,19.487,19.486,102.0]
["binance-futures","SOLUSDT",1693707527994,100.0,19.491,19.49,890.0]
["binance-futures","SOLUSDT",1693707580490,586.0,19.496,19.495,331.0]
["binance-futures","SOLUSDT",1693707662558,575.0,19.497,19.496,531.0]
["binance-futures","SOLUSDT",1693707713921,1047.0,19.501,19.5,14.0]
["binance-futures","SOLUSDT",1693707781540,57.0,19.499,19.498,469.0]
["binance-futures","SOLUSDT",1693707837864,801.0,19.495,19.494,665.0]
["binance-futures","SOLUSDT",1693707894317,254.0,19.496,19.495,222.0]
["binance-futures","SOLUSDT",1693707940388,372.0,19.506,19.505,1062.0]
["binance-futures","SOLUSDT",1693708004836,553.0,19.513,19.512,253.0]
["binance-futures","SOLUSDT",1693708048131,74.0,19.529,19.528,718.0]
["binance-futures","SOLUSDT",1693708124161,1381.0,19.526,19.525,353.0]
["binance-futures","SOLUSDT",1693708204815,534.0,19.517,19.516,499.0]
["binance-futures","SOLUSDT",1693708248195,3.0,19.516,19.515,1245.0]
["binance-futures","SOLUSDT",1693708319378,173.0,19.515,19.514,502.0]
["binance-futures","SOLUSDT",1693708396424,11.0,19.52,19.519,597.0]
["binance-futures","SOLUSDT",1693708484976,258.0,19.515,19.514,309.0]
["binance-futures","SOLUSDT",1693708538383,222.0,19.517,19.516,179.0]
["binance-futures","SOLUSDT",1693708634645,534.0,19.521,19.52,394.0]
["binance-futures","SOLUSDT",1693708718317,589.0,19.518,19.517,2707.0]
["binance-futures","SOLUSDT",1693708779158,546.0,19.506,19.505,104.0]
["binance-futures","SOLUSDT",1693708858465,216.0,19.52,19.519,253.0]
["binance-futures","SOLUSDT",1693708947067,464.0,19.517,19.516,325.0]
["binance-futures","SOLUSDT",1693709033305,275.0,19.52,19.519,927.0]
["binance-futures","SOLUSDT",1693709102581,3793.0,19.53,19.529,963.0]
["binance-futures","SOLUSDT",1693709174504,466.0,19.525,19.524,618.0]
["binance-futures","SOLUSDT",1693709286110,468.0,19.51,19.509,696.0]
["binance-futures","SOLUSDT",1693709294028,19.0,19.513,19.512,1505.0]
["binance-futures","SOLUSDT",1693709347834,288.0,19.526,19.525,506.0]
["binance-futures","SOLUSDT",1693709431482,834.0,19.525,19.524,170.0]
["binance-futures","SOLUSDT",1693709605259,64.0,19.512,19.511,1108.0]
["binance-futures","SOLUSDT",1693709714280,578.0,19.514,19.513,536.0]
["binance-futures","SOLUSDT",1693709780979,457.0,19.515,19.514,75.0]
["binance-futures","SOLUSDT",1693709877331,551.0,19.516,19.515,326.0]
["binance-futures","SOLUSDT",1693709947661,347.0,19.509,19.508,315.0]
["binance-futures","SOLUSDT",1693710012320,370.0,19.508,19.507,235.0]
["binance-futures","SOLUSDT",1693710061785,1014.0,19.516,19.515,36.0]
["binance-futures","SOLUSDT",1693710116188,149.0,19.535,19.534,1265.0]
["binance-futures","SOLUSDT",1693710159906,318.0,19.544,19.543,352.0]
["binance-futures","SOLUSDT",1693710224359,5.0,19.542,19.541,389.0]
["binance-futures","SOLUSDT",1693710272813,1040.0,19.546,19.545,125.0]
["binance-futures","SOLUSDT",1693710315002,136.0,19.544,19.543,424.0]
["binance-futures","SOLUSDT",1693710363764,236.0,19.543,19.542,511.0]
["binance-futures","SOLUSDT",1693710447067,481.0,19.542,19.541,601.0]
["binance-futures","SOLUSDT",1693710513065,83.0,19.542,19.541,983.0]
["binance-futures","SOLUSDT",1693710587412,679.0,19.542,19.541,60.0]
["binance-futures","SOLUSDT",1693710646081,566.0,19.557,19.556,65.0]
["binance-futures","SOLUSDT",1693710680680,3.0,19.57,19.569,464.0]
["binance-futures","SOLUSDT",1693710726875,726.0,19.565,19.564,314.0]
["binance-futures","SOLUSDT",1693710795388,43.0,19.571,19.57,670.0]
["binance-futures","SOLUSDT",1693710865131,649.0,19.568,19.567,68.0]
["binance-futures","SOLUSDT",1693710911979,598.0,19.557,19.556,442.0]
["binance-futures","SOLUSDT",1693710967426,323.0,19.561,19.56,162.0]
["binance-futures","SOLUSDT",1693711004906,545.0,19.574,19.573,32.0]
["binance-futures","SOLUSDT",1693711044454,399.0,19.573,19.572,4735.0]
["binance-futures","SOLUSDT",1693711112653,65.0,19.562,19.561,413.0]
["binance-futures","SOLUSDT",1693711180075,201.0,19.566,19.565,518.0]
["binance-futures","SOLUSDT",1693711253145,133.0,19.567,19.566,1312.0]
["binance-futures","SOLUSDT",1693711319084,255.0,19.568,19.567,573.0]
["binance-futures","SOLUSDT",1693711404107,837.0,19.564,19.563,322.0]
["binance-futures","SOLUSDT",1693711494684,307.0,19.565,19.564,385.0]
["binance-futures","SOLUSDT",1693711552980,700.0,19.563,19.562,137.0]
["binance-futures","SOLUSDT",1693711624635,143.0,19.566,19.565,2244.0]
["binance-futures","SOLUSDT",1693711686357,522.0,19.571,19.57,619.0]
["binance-futures","SOLUSDT",1693711745634,1011.0,19.573,19.572,171.0]
["binance-futures","SOLUSDT",1693711799480,965.0,19.572,19.571,322.0]
["binance-futures","SOLUSDT",1693711840152,1289.0,19.562,19.561,5307.0]
["binance-futures","SOLUSDT",1693711891541,3.0,19.558,19.557,1686.0]
["binance-futures","SOLUSDT",1693711953790,12.0,19.553,19.552,929.0]
["binance-futures","SOLUSDT",1693712018069,394.0,19.553,19.552,498.0]
["binance-futures","SOLUSDT",1693712098906,65.0,19.556,19.555,1105.0]
["binance-futures","SOLUSDT",1693712150552,119.0,19.565,19.564,771.0]
["binance-futures","SOLUSDT",1693712192653,1121.0,19.571,19.57,125.0]
["binance-futures","SOLUSDT",1693712243135,227.0,19.558,19.557,1152.0]
["binance-futures","SOLUSDT",1693712324125,1890.0,19.555,19.554,57.0]
["binance-futures","SOLUSDT",1693712396119,22.0,19.56,19.559,564.0]
["binance-futures","SOLUSDT",1693712461280,882.0,19.563,19.562,315.0]
["binance-futures","SOLUSDT",1693712523334,618.0,19.578,19.577,787.0]
["binance-futures","SOLUSDT",1693712590148,149.0,19.565,19.564,471.0]
["binance-futures","SOLUSDT",1693712640031,542.0,19.563,19.562,62.0]
["binance-futures","SOLUSDT",1693712701505,157.0,19.561,19.56,504.0]
["binance-futures","SOLUSDT",1693712768926,547.0,19.556,19.555,359.0]
["binance-futures","SOLUSDT",1693712820333,473.0,19.561,19.56,295.0]
["binance-futures","SOLUSDT",1693712874063,1333.0,19.556,19.555,182.0]
["binance-futures","SOLUSDT",1693712940969,1509.0,19.551,19.55,3909.0]
["binance-futures","SOLUSDT",1693712992760,572.0,19.542,19.541,364.0]
["binance-futures","SOLUSDT",1693713042715,459.0,19.558,19.557,258.0]
["binance-futures","SOLUSDT",1693713080458,495.0,19.575,19.574,779.0]
["binance-futures","SOLUSDT",1693713136908,83.0,19.584,19.583,1193.0]
["binance-futures","SOLUSDT",1693713165084,143.0,19.594,19.593,496.0]
["binance-futures","SOLUSDT",1693713198516,236.0,19.605,19.604,1254.0]
["binance-futures","SOLUSDT",1693713254013,282.0,19.607,19.606,617.0]
["binance-futures","SOLUSDT",1693713303361,179.0,19.608,19.607,306.0]
["binance-futures","SOLUSDT",1693713343804,1677.0,19.599,19.598,633.0]
["binance-futures","SOLUSDT",1693713421191,140.0,19.605,19.604,957.0]
["binance-futures","SOLUSDT",1693713451484,922.0,19.618,19.617,1.0]
["binance-futures","SOLUSDT",1693713499529,154.0,19.618,19.617,749.0]
["binance-futures","SOLUSDT",1693713546937,641.0,19.625,19.624,599.0]
["binance-futures","SOLUSDT",1693713601475,589.0,19.622,19.621,78.0]
["binance-futures","SOLUSDT",1693713632626,3.0,19.626,19.625,1160.0]
["binance-futures","SOLUSDT",1693713661568,393.0,19.623,19.622,416.0]
["binance-futures","SOLUSDT",1693713700113,57.0,19.618,19.617,272.0]
["binance-futures","SOLUSDT",1693713746924,568.0,19.606,19.605,21.0]
["binance-futures","SOLUSDT",1693713784938,28.0,19.601,19.6,1241.0]
["binance-futures","SOLUSDT",1693713829767,447.0,19.601,19.6,12.0]
["binance-futures","SOLUSDT",1693713870234,672.0,19.61,19.609,51.0]
["binance-futures","SOLUSDT",1693713906259,357.0,19.611,19.61,222.0]
["binance-futures","SOLUSDT",1693713938346,1332.0,19.598,19.597,96.0]
["binance-futures","SOLUSDT",1693713978938,289.0,19.598,19.597,469.0]
["binance-futures","SOLUSDT",1693714017578,361.0,19.586,19.585,413.0]
["binance-futures","SOLUSDT",1693714063032,265.0,19.6,19.599,436.0]
["binance-futures","SOLUSDT",1693714114599,7528.0,19.59,19.589,309.0]
["binance-futures","SOLUSDT",1693714197969,69.0,19.583,19.582,1634.0]
["binance-futures","SOLUSDT",1693714217063,519.0,19.587,19.586,389.0]
["binance-futures","SOLUSDT",1693714262456,1039.0,19.576,19.575,130.0]
["binance-futures","SOLUSDT",1693714314616,353.0,19.57,19.569,751.0]
["binance-futures","SOLUSDT",1693714340404,85.0,19.567,19.566,314.0]
["binance-futures","SOLUSDT",1693714403148,1738.0,19.563,19.562,13.0]
["binance-futures","SOLUSDT",1693714442936,551.0,19.569,19.568,163.0]
["binance-futures","SOLUSDT",1693714495226,773.0,19.569,19.568,96.0]
["binance-futures","SOLUSDT",1693714547923,76.0,19.559,19.558,512.0]
["binance-futures","SOLUSDT",1693714596372,91.0,19.562,19.561,258.0]
["binance-futures","SOLUSDT",1693714658175,550.0,19.552,19.551,827.0]
["binance-futures","SOLUSDT",1693714702735,207.0,19.555,19.554,1163.0]
["binance-futures","SOLUSDT",1693714754587,552.0,19.566,19.565,434.0]
["binance-futures","SOLUSDT",1693714812243,437.0,19.569,19.568,316.0]
["binance-futures","SOLUSDT",1693714900007,262.0,19.574,19.573,2408.0]
["binance-futures","SOLUSDT",1693714913194,1144.0,19.564,19.563,30.0]
["binance-futures","SOLUSDT",1693714960539,96.0,19.555,19.554,424.0]
["binance-futures","SOLUSDT",1693715024686,715.0,19.554,19.553,420.0]
["binance-futures","SOLUSDT",1693715105324,593.0,19.552,19.551,480.0]
["binance-futures","SOLUSDT",1693715157611,448.0,19.55,19.549,460.0]
["binance-futures","SOLUSDT",1693715231430,2.0,19.558,19.557,859.0]
["binance-futures","SOLUSDT",1693715286268,428.0,19.553,19.552,96.0]
["binance-futures","SOLUSDT",1693715342316,144.0,19.535,19.534,1017.0]
["binance-futures","SOLUSDT",1693715375401,60.0,19.531,19.53,509.0]
["binance-futures","SOLUSDT",1693715410445,429.0,19.536,19.535,219.0]
["binance-futures","SOLUSDT",1693715473540,96.0,19.536,19.535,360.0]
["binance-futures","SOLUSDT",1693715526734,41.0,19.541,19.54,900.0]
["binance-futures","SOLUSDT",1693715577582,189.0,19.546,19.545,499.0]
["binance-futures","SOLUSDT",1693715674256,98.0,19.541,19.54,532.0]
["binance-futures","SOLUSDT",1693715685284,508.0,19.541,19.54,220.0]
["binance-futures","SOLUSDT",1693715732413,1118.0,19.54,19.539,128.0]
["binance-futures","SOLUSDT",1693715765515,186.0,19.53,19.529,288.0]
["binance-futures","SOLUSDT",1693715816417,2.0,19.527,19.526,853.0]
["binance-futures","SOLUSDT",1693715864113,915.0,19.526,19.525,370.0]
["binance-futures","SOLUSDT",1693715910906,250.0,19.528,19.527,750.0]
["binance-futures","SOLUSDT",1693715947866,245.0,19.54,19.539,401.0]
["binance-futures","SOLUSDT",1693716000377,486.0,19.541,19.54,162.0]
["binance-futures","SOLUSDT",1693716043402,127.0,19.539,19.538,793.0]
["binance-futures","SOLUSDT",1693716100284,396.0,19.534,19.533,483.0]
["binance-futures","SOLUSDT",1693716166015,261.0,19.545,19.544,608.0]
["binance-futures","SOLUSDT",1693716219525,114.0,19.546,19.545,702.0]
["binance-futures","SOLUSDT",1693716272875,141.0,19.541,19.54,863.0]
["binance-futures","SOLUSDT",1693716362309,533.0,19.541,19.54,418.0]
["binance-futures","SOLUSDT",1693716397391,675.0,19.54,19.539,637.0]
["binance-futures","SOLUSDT",1693716470037,575.0,19.507,19.506,308.0]
["binance-futures","SOLUSDT",1693716497208,1050.0,19.499,19.498,46.0]
["binance-futures","SOLUSDT",1693716525942,209.0,19.501,19.5,626.0]
["binance-futures","SOLUSDT",1693716572927,250.0,19.502,19.501,516.0]
["binance-futures","SOLUSDT",1693716615231,27.0,19.507,19.506,744.0]
["binance-futures","SOLUSDT",1693716659098,845.0,19.503,19.502,387.0]
["binance-futures","SOLUSDT",1693716735431,162.0,19.512,19.511,331.0]
["binance-futures","SOLUSDT",1693716822733,1382.0,19.5,19.499,233.0]
["binance-futures","SOLUSDT",1693716898466,1145.0,19.507,19.506,296.0]
["binance-futures","SOLUSDT",1693716939535,288.0,19.507,19.506,399.0]
["binance-futures","SOLUSDT",1693717006489,724.0,19.516,19.515,156.0]
["binance-futures","SOLUSDT",1693717068322,696.0,19.521,19.52,2400.0]
["binance-futures","SOLUSDT",1693717148993,800.0,19.509,19.508,286.0]
["binance-futures","SOLUSDT",1693717181503,314.0,19.506,19.505,93.0]
["binance-futures","SOLUSDT",1693717247115,584.0,19.521,19.52,822.0]
["binance-futures","SOLUSDT",1693717300227,458.0,19.51,19.509,524.0]
["binance-futures","SOLUSDT",1693717348489,482.0,19.513,19.512,177.0]
["binance-futures","SOLUSDT",1693717392326,178.0,19.503,19.502,265.0]
["binance-futures","SOLUSDT",1693717443639,645.0,19.504,19.503,371.0]
["binance-futures","SOLUSDT",1693717503628,123.0,19.505,19.504,374.0]
["binance-futures","SOLUSDT",1693717565358,732.0,19.5,19.499,497.0]
["binance-futures","SOLUSDT",1693717627280,92.0,19.511,19.51,1621.0]
["binance-futures","SOLUSDT",1693717688015,403.0,19.501,19.5,675.0]
["binance-futures","SOLUSDT",1693717779662,432.0,19.499,19.498,249.0]
["binance-futures","SOLUSDT",1693717827612,292.0,19.497,19.496,635.0]
["binance-futures","SOLUSDT",1693717884420,741.0,19.494,19.493,397.0]
["binance-futures","SOLUSDT",1693717926228,63.0,19.506,19.505,381.0]
["binance-futures","SOLUSDT",1693717950087,899.0,19.503,19.502,48.0]
["binance-futures","SOLUSDT",1693718029329,348.0,19.49,19.489,279.0]
["binance-futures","SOLUSDT",1693718067568,171.0,19.492,19.491,44.0]
["binance-futures","SOLUSDT",1693718116223,477.0,19.493,19.492,66.0]
["binance-futures","SOLUSDT",1693718173284,100.0,19.498,19.497,763.0]
["binance-futures","SOLUSDT",1693718258482,106.0,19.501,19.5,531.0]
["binance-futures","SOLUSDT",1693718312687,592.0,19.502,19.501,124.0]
["binance-futures","SOLUSDT",1693718368247,1.0,19.524,19.523,457.0]
["binance-futures","SOLUSDT",1693718426093,33.0,19.527,19.526,518.0]
["binance-futures","SOLUSDT",1693718468238,946.0,19.532,19.531,120.0]
["binance-futures","SOLUSDT",1693718534505,24.0,19.534,19.533,369.0]
["binance-futures","SOLUSDT",1693718587231,359.0,19.532,19.531,119.0]
["binance-futures","SOLUSDT",1693718638306,367.0,19.538,19.537,375.0]
["binance-futures","SOLUSDT",1693718717425,580.0,19.537,19.536,623.0]
["binance-futures","SOLUSDT",1693718752596,436.0,19.533,19.532,110.0]
["binance-futures","SOLUSDT",1693718857468,965.0,19.535,19.534,413.0]
["binance-futures","SOLUSDT",1693718903136,646.0,19.556,19.555,199.0]
["binance-futures","SOLUSDT",1693718954889,1026.0,19.55,19.549,30.0]
["binance-futures","SOLUSDT",1693719015294,759.0,19.558,19.557,113.0]
["binance-futures","SOLUSDT",1693719059676,40.0,19.571,19.57,898.0]
["binance-futures","SOLUSDT",1693719083953,153.0,19.575,19.574,504.0]
["binance-futures","SOLUSDT",1693719124201,730.0,19.578,19.577,26.0]
["binance-futures","SOLUSDT",1693719159057,493.0,19.589,19.588,363.0]
["binance-futures","SOLUSDT",1693719208419,230.0,19.589,19.588,593.0]
["binance-futures","SOLUSDT",1693719250969,4.0,19.581,19.58,511.0]
["binance-futures","SOLUSDT",1693719302487,345.0,19.592,19.591,446.0]
["binance-futures","SOLUSDT",1693719336467,483.0,19.595,19.594,47.0]
["binance-futures","SOLUSDT",1693719383638,223.0,19.575,19.574,320.0]
["binance-futures","SOLUSDT",1693719427249,497.0,19.564,19.563,270.0]
["binance-futures","SOLUSDT",1693719491980,389.0,19.562,19.561,291.0]
["binance-futures","SOLUSDT",1693719524280,247.0,19.562,19.561,254.0]
["binance-futures","SOLUSDT",1693719575134,106.0,19.558,19.557,450.0]
["binance-futures","SOLUSDT",1693719618295,575.0,19.573,19.572,53.0]
["binance-futures","SOLUSDT",1693719671729,656.0,19.544,19.543,382.0]
["binance-futures","SOLUSDT",1693719723196,370.0,19.549,19.548,253.0]
["binance-futures","SOLUSDT",1693719772201,45.0,19.548,19.547,117.0]
["binance-futures","SOLUSDT",1693719817240,87.0,19.545,19.544,356.0]
["binance-futures","SOLUSDT",1693719864089,137.0,19.546,19.545,341.0]
["binance-futures","SOLUSDT",1693719917196,106.0,19.549,19.548,747.0]
["binance-futures","SOLUSDT",1693719968101,167.0,19.553,19.552,371.0]
["binance-futures","SOLUSDT",1693720020955,265.0,19.564,19.563,443.0]
["binance-futures","SOLUSDT",1693720079500,135.0,19.555,19.554,560.0]
["binance-futures","SOLUSDT",1693720132377,40.0,19.563,19.562,757.0]
["binance-futures","SOLUSDT",1693720206118,223.0,19.544,19.543,106.0]
["binance-futures","SOLUSDT",1693720225744,61.0,19.548,19.547,558.0]
["binance-futures","SOLUSDT",1693720261873,309.0,19.56,19.559,145.0]
["binance-futures","SOLUSDT",1693720297398,456.0,19.549,19.548,288.0]
["binance-futures","SOLUSDT",1693720338606,167.0,19.541,19.54,289.0]
["binance-futures","SOLUSDT",1693720388904,428.0,19.552,19.551,138.0]
["binance-futures","SOLUSDT",1693720443711,218.0,19.563,19.562,678.0]
["binance-futures","SOLUSDT",1693720495317,212.0,19.565,19.564,307.0]
["binance-futures","SOLUSDT",1693720532944,382.0,19.56,19.559,537.0]
["binance-futures","SOLUSDT",1693720572193,681.0,19.566,19.565,372.0]
["binance-futures","SOLUSDT",1693720651538,382.0,19.564,19.563,522.0]
["binance-futures","SOLUSDT",1693720702958,377.0,19.566,19.565,2635.0]
["binance-futures","SOLUSDT",1693720775615,327.0,19.561,19.56,465.0]
["binance-futures","SOLUSDT",1693720817652,376.0,19.566,19.565,245.0]
["binance-futures","SOLUSDT",1693720851120,317.0,19.567,19.566,44.0]
["binance-futures","SOLUSDT",1693720878407,197.0,19.566,19.565,369.0]
["binance-futures","SOLUSDT",1693720933996,275.0,19.562,19.561,442.0]
["binance-futures","SOLUSDT",1693720996220,485.0,19.567,19.566,124.0]
["binance-futures","SOLUSDT",1693721042443,334.0,19.566,19.565,567.0]
["binance-futures","SOLUSDT",1693721096461,794.0,19.555,19.554,161.0]
["binance-futures","SOLUSDT",1693721143265,415.0,19.552,19.551,367.0]
["binance-futures","SOLUSDT",1693721203812,472.0,19.546,19.545,193.0]
["binance-futures","SOLUSDT",1693721254845,195.0,19.542,19.541,675.0]
["binance-futures","SOLUSDT",1693721330662,188.0,19.546,19.545,763.0]
["binance-futures","SOLUSDT",1693721394659,26.0,19.543,19.542,946.0]
["binance-futures","SOLUSDT",1693721488068,298.0,19.544,19.543,649.0]
["binance-futures","SOLUSDT",1693721557086,543.0,19.554,19.553,622.0]
["binance-futures","SOLUSDT",1693721648095,1038.0,19.554,19.553,391.0]
["binance-futures","SOLUSDT",1693721749924,749.0,19.548,19.547,207.0]
["binance-futures","SOLUSDT",1693721778118,312.0,19.542,19.541,1049.0]
["binance-futures","SOLUSDT",1693721844940,987.0,19.549,19.548,194.0]
["binance-futures","SOLUSDT",1693721939457,1.0,19.553,19.552,1094.0]
["binance-futures","SOLUSDT",1693722021438,541.0,19.55,19.549,8.0]
["binance-futures","SOLUSDT",1693722076210,368.0,19.55,19.549,202.0]
["binance-futures","SOLUSDT",1693722150142,287.0,19.556,19.555,183.0]
["binance-futures","SOLUSDT",1693722216498,31.0,19.551,19.55,712.0]
["binance-futures","SOLUSDT",1693722308518,356.0,19.561,19.56,614.0]
["binance-futures","SOLUSDT",1693722375121,92.0,19.566,19.565,784.0]
["binance-futures","SOLUSDT",1693722429022,678.0,19.57,19.569,10.0]
["binance-futures","SOLUSDT",1693722497312,509.0,19.575,19.574,910.0]
["binance-futures","SOLUSDT",1693722555665,1.0,19.568,19.567,844.0]
["binance-futures","SOLUSDT",1693722621321,459.0,19.569,19.568,38.0]
["binance-futures","SOLUSDT",1693722666719,230.0,19.569,19.568,749.0]
["binance-futures","SOLUSDT",1693722720909,120.0,19.568,19.567,1404.0]
["binance-futures","SOLUSDT",1693722780519,1071.0,19.57,19.569,618.0]
["binance-futures","SOLUSDT",1693722817196,318.0,19.56,19.559,859.0]
["binance-futures","SOLUSDT",1693722862417,11.0,19.559,19.558,645.0]
["binance-futures","SOLUSDT",1693722898122,292.0,19.573,19.572,127.0]
["binance-futures","SOLUSDT",1693722933638,136.0,19.574,19.573,777.0]
["binance-futures","SOLUSDT",1693722966225,326.0,19.586,19.585,1042.0]
["binance-futures","SOLUSDT",1693723008085,464.0,19.588,19.587,136.0]
["binance-futures","SOLUSDT",1693723035296,710.0,19.594,19.593,87.0]
["binance-futures","SOLUSDT",1693723073426,88.0,19.591,19.59,489.0]
["binance-futures","SOLUSDT",1693723125617,741.0,19.594,19.593,301.0]
["binance-futures","SOLUSDT",1693723162323,386.0,19.605,19.604,311.0]
["binance-futures","SOLUSDT",1693723189717,576.0,19.586,19.585,312.0]
["binance-futures","SOLUSDT",1693723233280,122.0,19.586,19.585,655.0]
["binance-futures","SOLUSDT",1693723286873,903.0,19.571,19.57,367.0]
["binance-futures","SOLUSDT",1693723372717,28.0,19.574,19.573,1051.0]
["binance-futures","SOLUSDT",1693723421380,406.0,19.584,19.583,8710.0]
["binance-futures","SOLUSDT",1693723501216,126.0,19.582,19.581,308.0]
["binance-futures","SOLUSDT",1693723554624,707.0,19.574,19.573,514.0]
["binance-futures","SOLUSDT",1693723598948,263.0,19.565,19.564,481.0]
["binance-futures","SOLUSDT",1693723647651,54.0,19.567,19.566,1864.0]
["binance-futures","SOLUSDT",1693723715145,492.0,19.569,19.568,466.0]
["binance-futures","SOLUSDT",1693723781107,216.0,19.565,19.564,810.0]
["binance-futures","SOLUSDT",1693723835789,1459.0,19.557,19.556,549.0]
["binance-futures","SOLUSDT",1693723880398,608.0,19.549,19.548,110.0]
["binance-futures","SOLUSDT",1693723936358,369.0,19.548,19.547,500.0]
["binance-futures","SOLUSDT",1693724002862,575.0,19.556,19.555,281.0]
["binance-futures","SOLUSDT",1693724059869,1726.0,19.546,19.545,135.0]
["binance-futures","SOLUSDT",1693724087336,394.0,19.548,19.547,278.0]
["binance-futures","SOLUSDT",1693724194321,232.0,19.548,19.547,1554.0]
["binance-futures","SOLUSDT",1693724241084,488.0,19.56,19.559,359.0]
["binance-futures","SOLUSDT",1693724335247,368.0,19.553,19.552,409.0]
["binance-futures","SOLUSDT",1693724401971,167.0,19.561,19.56,951.0]
["binance-futures","SOLUSDT",1693724442686,984.0,19.559,19.558,126.0]
["binance-futures","SOLUSDT",1693724481257,800.0,19.56,19.559,140.0]
["binance-futures","SOLUSDT",1693724528867,887.0,19.554,19.553,139.0]
["binance-futures","SOLUSDT",1693724587206,719.0,19.547,19.546,177.0]
["binance-futures","SOLUSDT",1693724655892,2064.0,19.542,19.541,245.0]
["binance-futures","SOLUSDT",1693724703514,52.0,19.547,19.546,494.0]
["binance-futures","SOLUSDT",1693724738167,26.0,19.542,19.541,883.0]
["binance-futures","SOLUSDT",1693724766313,253.0,19.547,19.546,466.0]
["binance-futures","SOLUSDT",1693724831215,528.0,19.544,19.543,6.0]
["binance-futures","SOLUSDT",1693724896685,379.0,19.546,19.545,520.0]
["binance-futures","SOLUSDT",1693724980114,785.0,19.543,19.542,902.0]
["binance-futures","SOLUSDT",1693725020104,651.0,19.541,19.54,1688.0]
["binance-futures","SOLUSDT",1693725062180,1345.0,19.538,19.537,360.0]
["binance-futures","SOLUSDT",1693725095007,426.0,19.533,19.532,76.0]
["binance-futures","SOLUSDT",1693725125845,796.0,19.529,19.528,450.0]
["binance-futures","SOLUSDT",1693725160296,41.0,19.54,19.539,746.0]
["binance-futures","SOLUSDT",1693725203591,104.0,19.536,19.535,427.0]
["binance-futures","SOLUSDT",1693725245058,1080.0,19.534,19.533,95.0]
["binance-futures","SOLUSDT",1693725290358,577.0,19.528,19.527,394.0]
["binance-futures","SOLUSDT",1693725331051,300.0,19.539,19.538,558.0]
["binance-futures","SOLUSDT",1693725385335,107.0,19.537,19.536,686.0]
["binance-futures","SOLUSDT",1693725439334,692.0,19.542,19.541,67.0]
["binance-futures","SOLUSDT",1693725490432,979.0,19.521,19.52,364.0]
["binance-futures","SOLUSDT",1693725548415,493.0,19.517,19.516,527.0]
["binance-futures","SOLUSDT",1693725618816,53.0,19.526,19.525,611.0]
["binance-futures","SOLUSDT",1693725643221,749.0,19.519,19.518,143.0]
["binance-futures","SOLUSDT",1693725693051,318.0,19.528,19.527,1003.0]
["binance-futures","SOLUSDT",1693725737122,149.0,19.527,19.526,836.0]
["binance-futures","SOLUSDT",1693725793409,639.0,19.517,19.516,201.0]
["binance-futures","SOLUSDT",1693725827800,1442.0,19.503,19.502,171.0]
["binance-futures","SOLUSDT",1693725868102,66.0,19.506,19.505,619.0]
["binance-futures","SOLUSDT",1693725909597,465.0,19.5,19.499,110.0]
["binance-futures","SOLUSDT",1693725962360,304.0,19.504,19.503,934.0]
["binance-futures","SOLUSDT",1693726005423,464.0,19.498,19.497,246.0]
["binance-futures","SOLUSDT",1693726040106,912.0,19.499,19.498,12.0]
["binance-futures","SOLUSDT",1693726089971,1164.0,19.49,19.489,131.0]
["binance-futures","SOLUSDT",1693726142863,1320.0,19.489,19.488,812.0]
["binance-futures","SOLUSDT",1693726164001,924.0,19.48,19.479,285.0]
["binance-futures","SOLUSDT",1693726179993,1752.0,19.478,19.477,544.0]
["binance-futures","SOLUSDT",1693726199124,62.0,19.474,19.473,663.0]
["binance-futures","SOLUSDT",1693726224003,1233.0,19.472,19.471,117.0]
["binance-futures","SOLUSDT",1693726247907,375.0,19.469,19.468,407.0]
["binance-futures","SOLUSDT",1693726278330,380.0,19.456,19.455,556.0]
["binance-futures","SOLUSDT",1693726315633,390.0,19.468,19.467,510.0]
["binance-futures","SOLUSDT",1693726352790,214.0,19.466,19.465,324.0]
["binance-futures","SOLUSDT",1693726387963,127.0,19.478,19.477,723.0]
["binance-futures","SOLUSDT",1693726430955,32.0,19.485,19.484,586.0]
["binance-futures","SOLUSDT",1693726475031,545.0,19.494,19.493,133.0]
["binance-futures","SOLUSDT",1693726519284,306.0,19.479,19.478,357.0]
["binance-futures","SOLUSDT",1693726559683,35.0,19.481,19.48,1056.0]
["binance-futures","SOLUSDT",1693726604311,9.0,19.483,19.482,436.0]
["binance-futures","SOLUSDT",1693726642945,122.0,19.477,19.476,407.0]
["binance-futures","SOLUSDT",1693726706293,35.0,19.479,19.478,610.0]
["binance-futures","SOLUSDT",1693726738438,862.0,19.494,19.493,64.0]
["binance-futures","SOLUSDT",1693726780251,1107.0,19.495,19.494,1.0]
["binance-futures","SOLUSDT",1693726821007,385.0,19.496,19.495,257.0]
["binance-futures","SOLUSDT",1693726854599,342.0,19.493,19.492,2.0]
["binance-futures","SOLUSDT",1693726887701,17.0,19.499,19.498,1088.0]
["binance-futures","SOLUSDT",1693726922762,278.0,19.508,19.507,396.0]
["binance-futures","SOLUSDT",1693726978146,1160.0,19.496,19.495,189.0]
["binance-futures","SOLUSDT",1693727033579,430.0,19.505,19.504,215.0]
["binance-futures","SOLUSDT",1693727089617,499.0,19.5,19.499,56.0]
["binance-futures","SOLUSDT",1693727131564,307.0,19.507,19.506,49.0]
["binance-futures","SOLUSDT",1693727184136,74.0,19.509,19.508,128.0]
["binance-futures","SOLUSDT",1693727227921,129.0,19.513,19.512,2.0]
["binance-futures","SOLUSDT",1693727269149,439.0,19.522,19.521,1.0]
["binance-futures","SOLUSDT",1693727330347,52.0,19.519,19.518,852.0]
["binance-futures","SOLUSDT",1693727375588,718.0,19.517,19.516,123.0]
["binance-futures","SOLUSDT",1693727428713,303.0,19.519,19.518,521.0]
["binance-futures","SOLUSDT",1693727461286,88.0,19.526,19.525,1680.0]
["binance-futures","SOLUSDT",1693727485549,377.0,19.533,19.532,984.0]
["binance-futures","SOLUSDT",1693727518120,872.0,19.535,19.534,45.0]
["binance-futures","SOLUSDT",1693727580790,53.0,19.533,19.532,715.0]
["binance-futures","SOLUSDT",1693727635478,422.0,19.52,19.519,469.0]
["binance-futures","SOLUSDT",1693727709869,280.0,19.531,19.53,514.0]
["binance-futures","SOLUSDT",1693727743193,26.0,19.538,19.537,1179.0]
["binance-futures","SOLUSDT",1693727792354,667.0,19.527,19.526,56.0]
["binance-futures","SOLUSDT",1693727853485,305.0,19.526,19.525,340.0]
["binance-futures","SOLUSDT",1693727903844,107.0,19.521,19.52,572.0]
["binance-futures","SOLUSDT",1693727950281,688.0,19.513,19.512,9.0]
["binance-futures","SOLUSDT",1693728008120,659.0,19.514,19.513,42.0]
["binance-futures","SOLUSDT",1693728046804,120.0,19.525,19.524,657.0]
["binance-futures","SOLUSDT",1693728086051,1252.0,19.513,19.512,135.0]
["binance-futures","SOLUSDT",1693728118852,138.0,19.516,19.515,410.0]
["binance-futures","SOLUSDT",1693728175683,867.0,19.508,19.507,125.0]
["binance-futures","SOLUSDT",1693728218491,340.0,19.506,19.505,7.0]
["binance-futures","SOLUSDT",1693728261527,186.0,19.504,19.503,460.0]
["binance-futures","SOLUSDT",1693728295217,749.0,19.515,19.514,64.0]
["binance-futures","SOLUSDT",1693728332883,342.0,19.511,19.51,405.0]
["binance-futures","SOLUSDT",1693728368612,299.0,19.506,19.505,239.0]
["binance-futures","SOLUSDT",1693728445906,268.0,19.505,19.504,400.0]
["binance-futures","SOLUSDT",1693728498757,382.0,19.501,19.5,47.0]
["binance-futures","SOLUSDT",1693728521007,319.0,19.501,19.5,94.0]
["binance-futures","SOLUSDT",1693728544111,1049.0,19.491,19.49,280.0]
["binance-futures","SOLUSDT",1693728559650,767.0,19.489,19.488,156.0]
["binance-futures","SOLUSDT",1693728590963,506.0,19.488,19.487,36.0]
["binance-futures","SOLUSDT",1693728596383,665.0,19.487,19.486,189.0]
["binance-futures","SOLUSDT",1693728618516,17.0,19.48,19.479,680.0]
["binance-futures","SOLUSDT",1693728654334,439.0,19.472,19.471,402.0]
["binance-futures","SOLUSDT",1693728681803,649.0,19.471,19.47,140.0]
["binance-futures","SOLUSDT",1693728713327,594.0,19.467,19.466,457.0]
["binance-futures","SOLUSDT",1693728731682,368.0,19.462,19.461,468.0]
["binance-futures","SOLUSDT",1693728747192,283.0,19.445,19.444,517.0]
["binance-futures","SOLUSDT",1693728764304,759.0,19.429,19.428,27.0]
["binance-futures","SOLUSDT",1693728783106,148.0,19.418,19.417,359.0]
["binance-futures","SOLUSDT",1693728800144,87.0,19.422,19.421,453.0]
["binance-futures","SOLUSDT",1693728819783,11.0,19.428,19.427,987.0]
["binance-futures","SOLUSDT",1693728875040,88.0,19.436,19.435,511.0]
["binance-futures","SOLUSDT",1693728901131,287.0,19.426,19.425,326.0]
["binance-futures","SOLUSDT",1693728924034,906.0,19.409,19.408,259.0]
["binance-futures","SOLUSDT",1693728947154,451.0,19.427,19.426,1.0]
["binance-futures","SOLUSDT",1693728977932,1049.0,19.43,19.429,575.0]
["binance-futures","SOLUSDT",1693729003029,1329.0,19.432,19.431,212.0]
["binance-futures","SOLUSDT",1693729035769,341.0,19.432,19.431,320.0]
["binance-futures","SOLUSDT",1693729065870,432.0,19.456,19.455,326.0]
["binance-futures","SOLUSDT",1693729102699,110.0,19.45,19.449,583.0]
["binance-futures","SOLUSDT",1693729133251,517.0,19.453,19.452,239.0]
["binance-futures","SOLUSDT",1693729166641,89.0,19.449,19.448,972.0]
["binance-futures","SOLUSDT",1693729197875,700.0,19.461,19.46,402.0]
["binance-futures","SOLUSDT",1693729225210,239.0,19.47,19.469,417.0]
["binance-futures","SOLUSDT",1693729260359,455.0,19.459,19.458,511.0]
["binance-futures","SOLUSDT",1693729302705,365.0,19.46,19.459,264.0]
["binance-futures","SOLUSDT",1693729339528,428.0,19.462,19.461,161.0]
["binance-futures","SOLUSDT",1693729378398,11.0,19.468,19.467,516.0]
["binance-futures","SOLUSDT",1693729404414,8.0,19.464,19.463,415.0]
["binance-futures","SOLUSDT",1693729461421,317.0,19.457,19.456,410.0]
["binance-futures","SOLUSDT",1693729505132,824.0,19.458,19.457,5.0]
["binance-futures","SOLUSDT",1693729528179,194.0,19.445,19.444,352.0]
["binance-futures","SOLUSDT",1693729557128,655.0,19.449,19.448,117.0]
["binance-futures","SOLUSDT",1693729595054,145.0,19.455,19.454,200.0]
["binance-futures","SOLUSDT",1693729652307,1.0,19.453,19.452,521.0]
["binance-futures","SOLUSDT",1693729692957,1030.0,19.435,19.434,3.0]
["binance-futures","SOLUSDT",1693729736735,485.0,19.439,19.438,330.0]
["binance-futures","SOLUSDT",1693729778632,167.0,19.445,19.444,553.0]
["binance-futures","SOLUSDT",1693729812979,467.0,19.445,19.444,92.0]
["binance-futures","SOLUSDT",1693729860215,130.0,19.449,19.448,739.0]
["binance-futures","SOLUSDT",1693729895804,504.0,19.462,19.461,739.0]
["binance-futures","SOLUSDT",1693729939743,476.0,19.45,19.449,438.0]
["binance-futures","SOLUSDT",1693729982746,461.0,19.45,19.449,387.0]
["binance-futures","SOLUSDT",1693730019371,458.0,19.45,19.449,544.0]
["binance-futures","SOLUSDT",1693730073265,98.0,19.452,19.451,664.0]
["binance-futures","SOLUSDT",1693730122404,238.0,19.461,19.46,210.0]
["binance-futures","SOLUSDT",1693730154667,602.0,19.465,19.464,30.0]
["binance-futures","SOLUSDT",1693730218304,91.0,19.464,19.463,865.0]
["binance-futures","SOLUSDT",1693730265980,425.0,19.455,19.454,491.0]
["binance-futures","SOLUSDT",1693730311450,152.0,19.462,19.461,934.0]
["binance-futures","SOLUSDT",1693730340231,756.0,19.472,19.471,301.0]
["binance-futures","SOLUSDT",1693730379609,8244.0,19.45,19.449,566.0]
["binance-futures","SOLUSDT",1693730431178,800.0,19.451,19.45,192.0]
["binance-futures","SOLUSDT",1693730477364,1211.0,19.44,19.439,457.0]
["binance-futures","SOLUSDT",1693730509046,790.0,19.42,19.419,265.0]
["binance-futures","SOLUSDT",1693730556027,776.0,19.424,19.423,82.0]
["binance-futures","SOLUSDT",1693730599483,211.0,19.415,19.414,561.0]
["binance-futures","SOLUSDT",1693730628199,181.0,19.406,19.405,803.0]
["binance-futures","SOLUSDT",1693730647404,58.0,19.401,19.4,1301.0]
["binance-futures","SOLUSDT",1693730676873,4.0,19.412,19.411,794.0]
["binance-futures","SOLUSDT",1693730715722,186.0,19.418,19.417,544.0]
["binance-futures","SOLUSDT",1693730753452,475.0,19.429,19.428,315.0]
["binance-futures","SOLUSDT",1693730796080,497.0,19.43,19.429,394.0]
["binance-futures","SOLUSDT",1693730841090,150.0,19.434,19.433,452.0]
["binance-futures","SOLUSDT",1693730872320,30.0,19.419,19.418,336.0]
["binance-futures","SOLUSDT",1693730908406,103.0,19.424,19.423,821.0]
["binance-futures","SOLUSDT",1693730930323,182.0,19.394,19.393,70.0]
["binance-futures","SOLUSDT",1693730953273,967.0,19.389,19.388,13.0]
["binance-futures","SOLUSDT",1693730980795,798.0,19.391,19.39,459.0]
["binance-futures","SOLUSDT",1693731008279,481.0,19.391,19.39,129.0]
["binance-futures","SOLUSDT",1693731040561,263.0,19.414,19.413,269.0]
["binance-futures","SOLUSDT",1693731071144,504.0,19.419,19.418,301.0]
["binance-futures","SOLUSDT",1693731139293,48.0,19.411,19.41,1007.0]
["binance-futures","SOLUSDT",1693731173224,638.0,19.421,19.42,834.0]
["binance-futures","SOLUSDT",1693731205233,72.0,19.419,19.418,482.0]
["binance-futures","SOLUSDT",1693731249386,318.0,19.426,19.425,282.0]
["binance-futures","SOLUSDT",1693731289111,63.0,19.418,19.417,353.0]
["binance-futures","SOLUSDT",1693731315742,637.0,19.418,19.417,262.0]
["binance-futures","SOLUSDT",1693731339626,34.0,19.407,19.406,488.0]
["binance-futures","SOLUSDT",1693731361372,97.0,19.409,19.408,457.0]
["binance-futures","SOLUSDT",1693731401242,1109.0,19.411,19.41,555.0]
["binance-futures","SOLUSDT",1693731460238,2.0,19.423,19.422,1034.0]
["binance-futures","SOLUSDT",1693731507806,480.0,19.426,19.425,119.0]
["binance-futures","SOLUSDT",1693731543422,104.0,19.423,19.422,213.0]
["binance-futures","SOLUSDT",1693731596217,30.0,19.423,19.422,147.0]
["binance-futures","SOLUSDT",1693731624285,39.0,19.413,19.412,735.0]
["binance-futures","SOLUSDT",1693731667279,456.0,19.404,19.403,691.0]
["binance-futures","SOLUSDT",1693731709544,2305.0,19.402,19.401,949.0]
["binance-futures","SOLUSDT",1693731751158,150.0,19.407,19.406,304.0]
["binance-futures","SOLUSDT",1693731799603,97.0,19.408,19.407,360.0]
["binance-futures","SOLUSDT",1693731863699,329.0,19.418,19.417,572.0]
["binance-futures","SOLUSDT",1693731909051,402.0,19.408,19.407,24.0]
["binance-futures","SOLUSDT",1693731955728,475.0,19.406,19.405,305.0]
["binance-futures","SOLUSDT",1693732032778,877.0,19.403,19.402,12.0]
["binance-futures","SOLUSDT",1693732084055,1108.0,19.402,19.401,190.0]
["binance-futures","SOLUSDT",1693732129046,345.0,19.406,19.405,390.0]
["binance-futures","SOLUSDT",1693732175263,262.0,19.419,19.418,460.0]
["binance-futures","SOLUSDT",1693732215427,433.0,19.415,19.414,189.0]
["binance-futures","SOLUSDT",1693732267774,181.0,19.404,19.403,435.0]
["binance-futures","SOLUSDT",1693732370740,446.0,19.409,19.408,295.0]
["binance-futures","SOLUSDT",1693732384824,377.0,19.407,19.406,122.0]
["binance-futures","SOLUSDT",1693732426928,489.0,19.4,19.399,1131.0]
["binance-futures","SOLUSDT",1693732475190,731.0,19.397,19.396,824.0]
["binance-futures","SOLUSDT",1693732522107,439.0,19.397,19.396,215.0]
["binance-futures","SOLUSDT",1693732548970,176.0,19.381,19.38,335.0]
["binance-futures","SOLUSDT",1693732582225,361.0,19.388,19.387,125.0]
["binance-futures","SOLUSDT",1693732635570,695.0,19.393,19.392,173.0]
["binance-futures","SOLUSDT",1693732689074,21.0,19.385,19.384,486.0]
["binance-futures","SOLUSDT",1693732744596,54.0,19.387,19.386,1220.0]
["binance-futures","SOLUSDT",1693732798158,308.0,19.388,19.387,484.0]
["binance-futures","SOLUSDT",1693732845320,1328.0,19.389,19.388,42.0]
["binance-futures","SOLUSDT",1693732870104,361.0,19.407,19.406,243.0]
["binance-futures","SOLUSDT",1693732903115,31.0,19.414,19.413,614.0]
["binance-futures","SOLUSDT",1693732947692,40.0,19.419,19.418,528.0]
["binance-futures","SOLUSDT",1693733030141,361.0,19.437,19.436,185.0]
["binance-futures","SOLUSDT",1693733038827,1020.0,19.436,19.435,12.0]
["binance-futures","SOLUSDT",1693733073644,210.0,19.44,19.439,8.0]
["binance-futures","SOLUSDT",1693733115110,44.0,19.441,19.44,508.0]
["binance-futures","SOLUSDT",1693733150276,1005.0,19.448,19.447,100.0]
["binance-futures","SOLUSDT",1693733180631,355.0,19.439,19.438,401.0]
["binance-futures","SOLUSDT",1693733228712,218.0,19.441,19.44,341.0]
["binance-futures","SOLUSDT",1693733280188,329.0,19.448,19.447,38.0]
["binance-futures","SOLUSDT",1693733336754,474.0,19.454,19.453,128.0]
["binance-futures","SOLUSDT",1693733366254,484.0,19.459,19.458,152.0]
["binance-futures","SOLUSDT",1693733410804,275.0,19.451,19.45,25.0]
["binance-futures","SOLUSDT",1693733444190,50.0,19.449,19.448,616.0]
["binance-futures","SOLUSDT",1693733482963,366.0,19.452,19.451,544.0]
["binance-futures","SOLUSDT",1693733515054,151.0,19.449,19.448,506.0]
["binance-futures","SOLUSDT",1693733549362,227.0,19.449,19.448,1253.0]
["binance-futures","SOLUSDT",1693733568052,23.0,19.45,19.449,229.0]
["binance-futures","SOLUSDT",1693733610005,97.0,19.443,19.442,808.0]
["binance-futures","SOLUSDT",1693733669257,40.0,19.447,19.446,637.0]
["binance-futures","SOLUSDT",1693733714155,20.0,19.454,19.453,461.0]
["binance-futures","SOLUSDT",1693733754426,707.0,19.459,19.458,172.0]
["binance-futures","SOLUSDT",1693733794111,74.0,19.46,19.459,869.0]
["binance-futures","SOLUSDT",1693733831507,334.0,19.458,19.457,591.0]
["binance-futures","SOLUSDT",1693733901868,569.0,19.454,19.453,243.0]
["binance-futures","SOLUSDT",1693733988819,316.0,19.437,19.436,360.0]
["binance-futures","SOLUSDT",1693733990555,289.0,19.437,19.436,360.0]
["binance-futures","SOLUSDT",1693734077354,501.0,19.432,19.431,1425.0]
["binance-futures","SOLUSDT",1693734115335,270.0,19.437,19.436,457.0]
["binance-futures","SOLUSDT",1693734171566,429.0,19.439,19.438,185.0]
["binance-futures","SOLUSDT",1693734223034,824.0,19.44,19.439,2007.0]
["binance-futures","SOLUSDT",1693734321516,243.0,19.441,19.44,350.0]
["binance-futures","SOLUSDT",1693734377830,278.0,19.442,19.441,6.0]
["binance-futures","SOLUSDT",1693734430525,300.0,19.433,19.432,199.0]
["binance-futures","SOLUSDT",1693734479328,412.0,19.432,19.431,1273.0]
["binance-futures","SOLUSDT",1693734542981,482.0,19.429,19.428,1279.0]
["binance-futures","SOLUSDT",1693734600084,35.0,19.429,19.428,670.0]
["binance-futures","SOLUSDT",1693734642393,165.0,19.427,19.426,331.0]
["binance-futures","SOLUSDT",1693734695261,186.0,19.421,19.42,9290.0]
["binance-futures","SOLUSDT",1693734761118,1385.0,19.422,19.421,349.0]
["binance-futures","SOLUSDT",1693734837179,77.0,19.431,19.43,1111.0]
["binance-futures","SOLUSDT",1693734914141,8.0,19.429,19.428,419.0]
["binance-futures","SOLUSDT",1693734984734,469.0,19.421,19.42,791.0]
["binance-futures","SOLUSDT",1693735053572,541.0,19.414,19.413,277.0]
["binance-futures","SOLUSDT",1693735094925,5.0,19.419,19.418,935.0]
["binance-futures","SOLUSDT",1693735157281,387.0,19.41,19.409,122.0]
["binance-futures","SOLUSDT",1693735202481,51.0,19.405,19.404,680.0]
["binance-futures","SOLUSDT",1693735235858,200.0,19.4,19.399,269.0]
["binance-futures","SOLUSDT",1693735279776,493.0,19.401,19.4,468.0]
["binance-futures","SOLUSDT",1693735334401,343.0,19.391,19.39,384.0]
["binance-futures","SOLUSDT",1693735372738,482.0,19.392,19.391,198.0]
["binance-futures","SOLUSDT",1693735416801,563.0,19.39,19.389,427.0]
["binance-futures","SOLUSDT",1693735451102,916.0,19.384,19.383,52.0]
["binance-futures","SOLUSDT",1693735487354,653.0,19.395,19.394,629.0]
["binance-futures","SOLUSDT",1693735533082,473.0,19.393,19.392,741.0]
["binance-futures","SOLUSDT",1693735580608,530.0,19.399,19.398,788.0]
["binance-futures","SOLUSDT",1693735632605,70.0,19.399,19.398,736.0]
["binance-futures","SOLUSDT",1693735680351,1072.0,19.387,19.386,107.0]
["binance-futures","SOLUSDT",1693735726670,669.0,19.381,19.38,585.0]
["binance-futures","SOLUSDT",1693735756489,173.0,19.381,19.38,803.0]
["binance-futures","SOLUSDT",1693735792393,293.0,19.372,19.371,887.0]
["binance-futures","SOLUSDT",1693735832888,127.0,19.39,19.389,650.0]
["binance-futures","SOLUSDT",1693735874843,5.0,19.384,19.383,397.0]
["binance-futures","SOLUSDT",1693735923382,641.0,19.382,19.381,35.0]
["binance-futures","SOLUSDT",1693735973965,856.0,19.379,19.378,31.0]
["binance-futures","SOLUSDT",1693736019442,1605.0,19.386,19.385,6.0]
["binance-futures","SOLUSDT",1693736067606,1113.0,19.381,19.38,220.0]
["binance-futures","SOLUSDT",1693736103368,953.0,19.376,19.375,1.0]
["binance-futures","SOLUSDT",1693736135311,78.0,19.368,19.367,1277.0]
["binance-futures","SOLUSDT",1693736175590,135.0,19.382,19.381,303.0]
["binance-futures","SOLUSDT",1693736212228,97.0,19.393,19.392,269.0]
["binance-futures","SOLUSDT",1693736251211,440.0,19.399,19.398,361.0]
["binance-futures","SOLUSDT",1693736295505,274.0,19.385,19.384,441.0]
["binance-futures","SOLUSDT",1693736343694,217.0,19.4,19.399,665.0]
["binance-futures","SOLUSDT",1693736374820,272.0,19.404,19.403,419.0]
["binance-futures","SOLUSDT",1693736417385,1042.0,19.396,19.395,187.0]
["binance-futures","SOLUSDT",1693736479325,513.0,19.398,19.397,490.0]
["binance-futures","SOLUSDT",1693736524854,287.0,19.383,19.382,512.0]
["binance-futures","SOLUSDT",1693736599785,1001.0,19.373,19.372,331.0]
["binance-futures","SOLUSDT",1693736636285,505.0,19.362,19.361,105.0]
["binance-futures","SOLUSDT",1693736687265,791.0,19.377,19.376,1245.0]
["binance-futures","SOLUSDT",1693736733335,182.0,19.37,19.369,477.0]
["binance-futures","SOLUSDT",1693736812731,1356.0,19.371,19.37,320.0]
["binance-futures","SOLUSDT",1693736868586,463.0,19.372,19.371,2970.0]
["binance-futures","SOLUSDT",1693736935314,1035.0,19.376,19.375,832.0]
["binance-futures","SOLUSDT",1693736987648,1445.0,19.382,19.381,217.0]
["binance-futures","SOLUSDT",1693737048230,224.0,19.391,19.39,558.0]
["binance-futures","SOLUSDT",1693737113853,113.0,19.393,19.392,876.0]
["binance-futures","SOLUSDT",1693737137854,35.0,19.395,19.394,669.0]
["binance-futures","SOLUSDT",1693737186030,640.0,19.398,19.397,764.0]
["binance-futures","SOLUSDT",1693737230628,1375.0,19.4,19.399,18.0]
["binance-futures","SOLUSDT",1693737276866,484.0,19.398,19.397,820.0]
["binance-futures","SOLUSDT",1693737312870,411.0,19.406,19.405,1298.0]
["binance-futures","SOLUSDT",1693737350076,636.0,19.408,19.407,2702.0]
["binance-futures","SOLUSDT",1693737395341,302.0,19.403,19.402,1947.0]
["binance-futures","SOLUSDT",1693737449572,501.0,19.408,19.407,865.0]
["binance-futures","SOLUSDT",1693737490467,1048.0,19.41,19.409,587.0]
["binance-futures","SOLUSDT",1693737537926,1684.0,19.407,19.406,234.0]
["binance-futures","SOLUSDT",1693737582952,2453.0,19.405,19.404,504.0]
["binance-futures","SOLUSDT",1693737624066,593.0,19.398,19.397,549.0]
["binance-futures","SOLUSDT",1693737664585,3665.0,19.396,19.395,97.0]
["binance-futures","SOLUSDT",1693737697234,2111.0,19.391,19.39,1805.0]
["binance-futures","SOLUSDT",1693737767011,2591.0,19.391,19.39,1515.0]
["binance-futures","SOLUSDT",1693737795079,299.0,19.395,19.394,177.0]
["binance-futures","SOLUSDT",1693737842344,1021.0,19.391,19.39,1031.0]
["binance-futures","SOLUSDT",1693737889257,1137.0,19.394,19.393,288.0]
["binance-futures","SOLUSDT",1693737923016,576.0,19.38,19.379,446.0]
["binance-futures","SOLUSDT",1693737950773,775.0,19.392,19.391,235.0]
["binance-futures","SOLUSDT",1693737981559,469.0,19.401,19.4,414.0]
["binance-futures","SOLUSDT",1693738016131,210.0,19.4,19.399,1143.0]
["binance-futures","SOLUSDT",1693738061044,30.0,19.398,19.397,969.0]
["binance-futures","SOLUSDT",1693738102332,16.0,19.401,19.4,1719.0]
["binance-futures","SOLUSDT",1693738141037,127.0,19.408,19.407,1306.0]
["binance-futures","SOLUSDT",1693738185310,261.0,19.409,19.408,1193.0]
["binance-futures","SOLUSDT",1693738218646,576.0,19.412,19.411,399.0]
["binance-futures","SOLUSDT",1693738247286,294.0,19.422,19.421,777.0]
["binance-futures","SOLUSDT",1693738288118,593.0,19.406,19.405,762.0]
["binance-futures","SOLUSDT",1693738316094,641.0,19.408,19.407,62.0]
["binance-futures","SOLUSDT",1693738351300,266.0,19.393,19.392,522.0]
["binance-futures","SOLUSDT",1693738392310,198.0,19.397,19.396,273.0]
["binance-futures","SOLUSDT",1693738439004,160.0,19.397,19.396,1321.0]
["binance-futures","SOLUSDT",1693738476488,120.0,19.397,19.396,824.0]
["binance-futures","SOLUSDT",1693738514048,591.0,19.406,19.405,618.0]
["binance-futures","SOLUSDT",1693738559146,697.0,19.408,19.407,1017.0]
["binance-futures","SOLUSDT",1693738612697,514.0,19.411,19.41,328.0]
["binance-futures","SOLUSDT",1693738670127,973.0,19.41,19.409,1101.0]
["binance-futures","SOLUSDT",1693738724564,3198.0,19.409,19.408,614.0]
["binance-futures","SOLUSDT",1693738779166,2902.0,19.406,19.405,37.0]
["binance-futures","SOLUSDT",1693738822605,803.0,19.402,19.401,19.0]
["binance-futures","SOLUSDT",1693738858728,1056.0,19.406,19.405,183.0]
["binance-futures","SOLUSDT",1693738926441,796.0,19.411,19.41,1700.0]
["binance-futures","SOLUSDT",1693738960512,680.0,19.411,19.41,1734.0]
["binance-futures","SOLUSDT",1693739011314,491.0,19.397,19.396,557.0]
["binance-futures","SOLUSDT",1693739069515,432.0,19.397,19.396,504.0]
["binance-futures","SOLUSDT",1693739104881,44.0,19.402,19.401,632.0]
["binance-futures","SOLUSDT",1693739141300,338.0,19.399,19.398,462.0]
["binance-futures","SOLUSDT",1693739200386,215.0,19.4,19.399,589.0]
["binance-futures","SOLUSDT",1693739247060,262.0,19.391,19.39,2028.0]
["binance-futures","SOLUSDT",1693739280526,80.0,19.384,19.383,720.0]
["binance-futures","SOLUSDT",1693739324429,1006.0,19.385,19.384,20.0]
["binance-futures","SOLUSDT",1693739375783,422.0,19.39,19.389,626.0]
["binance-futures","SOLUSDT",1693739418762,124.0,19.385,19.384,596.0]
["binance-futures","SOLUSDT",1693739466086,1470.0,19.387,19.386,57.0]
["binance-futures","SOLUSDT",1693739525476,182.0,19.388,19.387,745.0]
["binance-futures","SOLUSDT",1693739584468,25.0,19.402,19.401,603.0]
["binance-futures","SOLUSDT",1693739630016,11.0,19.4,19.399,760.0]
["binance-futures","SOLUSDT",1693739684467,114.0,19.403,19.402,560.0]
["binance-futures","SOLUSDT",1693739731959,146.0,19.395,19.394,760.0]
["binance-futures","SOLUSDT",1693739796974,109.0,19.399,19.398,1426.0]
["binance-futures","SOLUSDT",1693739843110,998.0,19.391,19.39,281.0]
["binance-futures","SOLUSDT",1693739904957,672.0,19.389,19.388,419.0]
["binance-futures","SOLUSDT",1693740024568,235.0,19.391,19.39,1085.0]
["binance-futures","SOLUSDT",1693740024718,127.0,19.391,19.39,1100.0]
["binance-futures","SOLUSDT",1693740133315,1331.0,19.366,19.365,5.0]
["binance-futures","SOLUSDT",1693740172180,381.0,19.363,19.362,705.0]
["binance-futures","SOLUSDT",1693740221195,293.0,19.368,19.367,435.0]
["binance-futures","SOLUSDT",1693740255566,665.0,19.35,19.349,346.0]
["binance-futures","SOLUSDT",1693740287106,5.0,19.346,19.345,459.0]
["binance-futures","SOLUSDT",1693740309682,29.0,19.341,19.34,1244.0]
["binance-futures","SOLUSDT",1693740321022,380.0,19.344,19.343,10.0]
["binance-futures","SOLUSDT",1693740366550,33.0,19.339,19.338,323.0]
["binance-futures","SOLUSDT",1693740406906,31.0,19.331,19.33,2436.0]
["binance-futures","SOLUSDT",1693740449206,395.0,19.334,19.333,139.0]
["binance-futures","SOLUSDT",1693740489519,14.0,19.336,19.335,1244.0]
["binance-futures","SOLUSDT",1693740539550,3.0,19.342,19.341,662.0]
["binance-futures","SOLUSDT",1693740588594,33.0,19.354,19.353,171.0]
["binance-futures","SOLUSDT",1693740627103,170.0,19.359,19.358,135.0]
["binance-futures","SOLUSDT",1693740666824,571.0,19.354,19.353,49.0]
["binance-futures","SOLUSDT",1693740694105,126.0,19.331,19.33,404.0]
["binance-futures","SOLUSDT",1693740730004,410.0,19.327,19.326,188.0]
["binance-futures","SOLUSDT",1693740756714,1530.0,19.322,19.321,270.0]
["binance-futures","SOLUSDT",1693740795019,313.0,19.322,19.321,393.0]
["binance-futures","SOLUSDT",1693740834124,262.0,19.329,19.328,968.0]
["binance-futures","SOLUSDT",1693740879416,460.0,19.331,19.33,1199.0]
["binance-futures","SOLUSDT",1693740913140,273.0,19.323,19.322,55.0]
["binance-futures","SOLUSDT",1693740952082,39.0,19.337,19.336,1462.0]
["binance-futures","SOLUSDT",1693740982783,382.0,19.347,19.346,633.0]
["binance-futures","SOLUSDT",1693741036155,14.0,19.345,19.344,798.0]
["binance-futures","SOLUSDT",1693741092327,187.0,19.347,19.346,1056.0]
["binance-futures","SOLUSDT",1693741146279,644.0,19.344,19.343,250.0]
["binance-futures","SOLUSDT",1693741213629,66.0,19.348,19.347,2032.0]
["binance-futures","SOLUSDT",1693741240374,50.0,19.358,19.357,747.0]
["binance-futures","SOLUSDT",1693741287693,335.0,19.361,19.36,807.0]
["binance-futures","SOLUSDT",1693741331311,744.0,19.361,19.36,3067.0]
["binance-futures","SOLUSDT",1693741395142,382.0,19.361,19.36,564.0]
["binance-futures","SOLUSDT",1693741445578,9.0,19.363,19.362,1616.0]
["binance-futures","SOLUSDT",1693741485632,154.0,19.379,19.378,1683.0]
["binance-futures","SOLUSDT",1693741516031,261.0,19.393,19.392,909.0]
["binance-futures","SOLUSDT",1693741535486,811.0,19.386,19.385,154.0]
["binance-futures","SOLUSDT",1693741573918,1493.0,19.388,19.387,148.0]
["binance-futures","SOLUSDT",1693741618063,916.0,19.38,19.379,78.0]
["binance-futures","SOLUSDT",1693741653203,105.0,19.39,19.389,1064.0]
["binance-futures","SOLUSDT",1693741690136,798.0,19.392,19.391,72.0]
["binance-futures","SOLUSDT",1693741732306,683.0,19.392,19.391,568.0]
["binance-futures","SOLUSDT",1693741781854,423.0,19.39,19.389,590.0]
["binance-futures","SOLUSDT",1693741817004,23.0,19.392,19.391,386.0]
["binance-futures","SOLUSDT",1693741845823,123.0,19.384,19.383,505.0]
["binance-futures","SOLUSDT",1693741894865,374.0,19.382,19.381,402.0]
["binance-futures","SOLUSDT",1693741943016,651.0,19.39,19.389,319.0]
["binance-futures","SOLUSDT",1693741998132,42.0,19.386,19.385,873.0]
["binance-futures","SOLUSDT",1693742046156,582.0,19.39,19.389,127.0]
["binance-futures","SOLUSDT",1693742087328,365.0,19.39,19.389,417.0]
["binance-futures","SOLUSDT",1693742132129,889.0,19.379,19.378,376.0]
["binance-futures","SOLUSDT",1693742183827,207.0,19.397,19.396,707.0]
["binance-futures","SOLUSDT",1693742222182,371.0,19.409,19.408,1037.0]
["binance-futures","SOLUSDT",1693742259389,322.0,19.412,19.411,220.0]
["binance-futures","SOLUSDT",1693742307704,575.0,19.416,19.415,99.0]
["binance-futures","SOLUSDT",1693742350689,39.0,19.407,19.406,638.0]
["binance-futures","SOLUSDT",1693742401801,8.0,19.416,19.415,1343.0]
["binance-futures","SOLUSDT",1693742436575,368.0,19.418,19.417,423.0]
["binance-futures","SOLUSDT",1693742480429,299.0,19.424,19.423,372.0]
["binance-futures","SOLUSDT",1693742504850,35.0,19.427,19.426,689.0]
["binance-futures","SOLUSDT",1693742532587,171.0,19.436,19.435,205.0]
["binance-futures","SOLUSDT",1693742562269,59.0,19.441,19.44,908.0]
["binance-futures","SOLUSDT",1693742600104,858.0,19.444,19.443,870.0]
["binance-futures","SOLUSDT",1693742644238,105.0,19.439,19.438,215.0]
["binance-futures","SOLUSDT",1693742691850,123.0,19.431,19.43,355.0]
["binance-futures","SOLUSDT",1693742718917,82.0,19.435,19.434,1185.0]
["binance-futures","SOLUSDT",1693742762562,313.0,19.443,19.442,326.0]
["binance-futures","SOLUSDT",1693742796808,64.0,19.441,19.44,261.0]
["binance-futures","SOLUSDT",1693742847147,4.0,19.439,19.438,565.0]
["binance-futures","SOLUSDT",1693742901261,255.0,19.437,19.436,655.0]
["binance-futures","SOLUSDT",1693742933384,431.0,19.42,19.419,327.0]
["binance-futures","SOLUSDT",1693742976324,83.0,19.411,19.41,392.0]
["binance-futures","SOLUSDT",1693743000024,228.0,19.403,19.402,798.0]
["binance-futures","SOLUSDT",1693743042740,675.0,19.4,19.399,256.0]
["binance-futures","SOLUSDT",1693743079093,332.0,19.402,19.401,414.0]
["binance-futures","SOLUSDT",1693743123224,313.0,19.402,19.401,225.0]
["binance-futures","SOLUSDT",1693743172337,45.0,19.409,19.408,809.0]
["binance-futures","SOLUSDT",1693743209277,291.0,19.398,19.397,373.0]
["binance-futures","SOLUSDT",1693743243760,473.0,19.394,19.393,545.0]
["binance-futures","SOLUSDT",1693743291835,495.0,19.391,19.39,45.0]
["binance-futures","SOLUSDT",1693743317810,294.0,19.386,19.385,275.0]
["binance-futures","SOLUSDT",1693743346036,1457.0,19.376,19.375,69.0]
["binance-futures","SOLUSDT",1693743381606,527.0,19.373,19.372,38.0]
["binance-futures","SOLUSDT",1693743419312,184.0,19.369,19.368,190.0]
["binance-futures","SOLUSDT",1693743450153,6.0,19.366,19.365,311.0]
["binance-futures","SOLUSDT",1693743481982,506.0,19.356,19.355,108.0]
["binance-futures","SOLUSDT",1693743508373,490.0,19.346,19.345,369.0]
["binance-futures","SOLUSDT",1693743536101,844.0,19.357,19.356,240.0]
["binance-futures","SOLUSDT",1693743569275,22.0,19.354,19.353,717.0]
["binance-futures","SOLUSDT",1693743607762,447.0,19.355,19.354,3.0]
["binance-futures","SOLUSDT",1693743645107,290.0,19.35,19.349,1116.0]
["binance-futures","SOLUSDT",1693743679054,969.0,19.363,19.362,134.0]
["binance-futures","SOLUSDT",1693743718792,244.0,19.359,19.358,598.0]
["binance-futures","SOLUSDT",1693743767533,705.0,19.364,19.363,418.0]
["binance-futures","SOLUSDT",1693743811032,265.0,19.374,19.373,380.0]
["binance-futures","SOLUSDT",1693743849251,153.0,19.383,19.382,989.0]
["binance-futures","SOLUSDT",1693743894919,819.0,19.382,19.381,3.0]
["binance-futures","SOLUSDT",1693743933664,159.0,19.398,19.397,607.0]
["binance-futures","SOLUSDT",1693743968028,92.0,19.399,19.398,751.0]
["binance-futures","SOLUSDT",1693743999148,44.0,19.407,19.406,792.0]
["binance-futures","SOLUSDT",1693744033603,344.0,19.407,19.406,294.0]
["binance-futures","SOLUSDT",1693744082233,38.0,19.411,19.41,378.0]
["binance-futures","SOLUSDT",1693744144168,53.0,19.414,19.413,902.0]
["binance-futures","SOLUSDT",1693744186815,335.0,19.421,19.42,1133.0]
["binance-futures","SOLUSDT",1693744216889,388.0,19.422,19.421,57.0]
["binance-futures","SOLUSDT",1693744260361,133.0,19.426,19.425,360.0]
["binance-futures","SOLUSDT",1693744296047,538.0,19.414,19.413,224.0]
["binance-futures","SOLUSDT",1693744359084,230.0,19.425,19.424,571.0]
["binance-futures","SOLUSDT",1693744364930,1166.0,19.429,19.428,139.0]
["binance-futures","SOLUSDT",1693744405936,553.0,19.431,19.43,10.0]
["binance-futures","SOLUSDT",1693744449760,9.0,19.425,19.424,707.0]
["binance-futures","SOLUSDT",1693744487049,211.0,19.421,19.42,53.0]
["binance-futures","SOLUSDT",1693744523121,139.0,19.416,19.415,66.0]
["binance-futures","SOLUSDT",1693744556261,58.0,19.411,19.41,407.0]
["binance-futures","SOLUSDT",1693744604454,159.0,19.422,19.421,447.0]
["binance-futures","SOLUSDT",1693744620919,78.0,19.452,19.45,48.0]
["binance-futures","SOLUSDT",1693744632072,7.0,19.46,19.459,345.0]
["binance-futures","SOLUSDT",1693744646849,25.0,19.459,19.458,444.0]
["binance-futures","SOLUSDT",1693744659919,25.0,19.46,19.459,229.0]
["binance-futures","SOLUSDT",1693744675995,44.0,19.467,19.466,91.0]
["binance-futures","SOLUSDT",1693744693101,48.0,19.459,19.458,66.0]
["binance-futures","SOLUSDT",1693744726987,180.0,19.459,19.458,1058.0]
["binance-futures","SOLUSDT",1693744728725,226.0,19.46,19.459,752.0]
["binance-futures","SOLUSDT",1693744752347,99.0,19.455,19.454,9.0]
["binance-futures","SOLUSDT",1693744771205,180.0,19.463,19.462,25.0]
["binance-futures","SOLUSDT",1693744813676,34.0,19.478,19.477,338.0]
["binance-futures","SOLUSDT",1693744814020,34.0,19.478,19.477,323.0]
["binance-futures","SOLUSDT",1693744853211,101.0,19.488,19.487,171.0]
["binance-futures","SOLUSDT",1693744868744,194.0,19.493,19.492,55.0]
["binance-futures","SOLUSDT",1693744883754,549.0,19.495,19.494,54.0]
["binance-futures","SOLUSDT",1693744904189,433.0,19.49,19.489,172.0]
["binance-futures","SOLUSDT",1693744923462,89.0,19.497,19.496,1448.0]
["binance-futures","SOLUSDT",1693744943308,169.0,19.508,19.507,26.0]
["binance-futures","SOLUSDT",1693744961385,9.0,19.499,19.498,156.0]
["binance-futures","SOLUSDT",1693744978611,786.0,19.527,19.526,903.0]
["binance-futures","SOLUSDT",1693744998051,337.0,19.528,19.527,49.0]
["binance-futures","SOLUSDT",1693745019294,114.0,19.532,19.531,23.0]
["binance-futures","SOLUSDT",1693745046909,230.0,19.531,19.53,30.0]
["binance-futures","SOLUSDT",1693745069229,111.0,19.532,19.531,34.0]
["binance-futures","SOLUSDT",1693745088349,80.0,19.524,19.523,195.0]
["binance-futures","SOLUSDT",1693745105345,85.0,19.538,19.537,158.0]
["binance-futures","SOLUSDT",1693745130819,373.0,19.536,19.535,303.0]
["binance-futures","SOLUSDT",1693745151602,53.0,19.543,19.542,919.0]
["binance-futures","SOLUSDT",1693745173142,72.0,19.545,19.544,165.0]
["binance-futures","SOLUSDT",1693745193110,486.0,19.537,19.536,79.0]
["binance-futures","SOLUSDT",1693745215294,217.0,19.537,19.536,138.0]
["binance-futures","SOLUSDT",1693745232249,287.0,19.547,19.546,196.0]
["binance-futures","SOLUSDT",1693745256876,196.0,19.54,19.539,244.0]
["binance-futures","SOLUSDT",1693745280918,550.0,19.532,19.531,4.0]
["binance-futures","SOLUSDT",1693745306066,308.0,19.527,19.526,8.0]
["binance-futures","SOLUSDT",1693745326240,402.0,19.522,19.521,6.0]
["binance-futures","SOLUSDT",1693745361732,406.0,19.524,19.523,5.0]
["binance-futures","SOLUSDT",1693745387116,21.0,19.53,19.529,317.0]
["binance-futures","SOLUSDT",1693745407990,57.0,19.521,19.52,297.0]
["binance-futures","SOLUSDT",1693745430035,94.0,19.519,19.518,243.0]
["binance-futures","SOLUSDT",1693745448745,195.0,19.49,19.489,460.0]
["binance-futures","SOLUSDT",1693745464210,1.0,19.486,19.485,1091.0]
["binance-futures","SOLUSDT",1693745483053,785.0,19.476,19.475,288.0]
["binance-futures","SOLUSDT",1693745499579,338.0,19.482,19.481,80.0]
["binance-futures","SOLUSDT",1693745516485,547.0,19.494,19.493,7.0]
["binance-futures","SOLUSDT",1693745538044,20.0,19.489,19.488,439.0]
["binance-futures","SOLUSDT",1693745564415,264.0,19.485,19.484,143.0]
["binance-futures","SOLUSDT",1693745582494,195.0,19.477,19.476,444.0]
["binance-futures","SOLUSDT",1693745600532,950.0,19.476,19.475,60.0]
["binance-futures","SOLUSDT",1693745620785,480.0,19.463,19.462,82.0]
["binance-futures","SOLUSDT",1693745636537,243.0,19.438,19.437,101.0]
["binance-futures","SOLUSDT",1693745652037,191.0,19.425,19.424,137.0]
["binance-futures","SOLUSDT",1693745667772,272.0,19.425,19.424,47.0]
["binance-futures","SOLUSDT",1693745682431,188.0,19.422,19.421,159.0]
["binance-futures","SOLUSDT",1693745699388,353.0,19.423,19.422,138.0]
["binance-futures","SOLUSDT",1693745716288,237.0,19.408,19.407,37.0]
["binance-futures","SOLUSDT",1693745730377,176.0,19.408,19.407,37.0]
["binance-futures","SOLUSDT",1693745745882,134.0,19.412,19.41,191.0]
["binance-futures","SOLUSDT",1693745762466,151.0,19.411,19.41,79.0]
["binance-futures","SOLUSDT",1693745782188,118.0,19.412,19.411,92.0]
["binance-futures","SOLUSDT",1693745804864,328.0,19.406,19.405,460.0]
["binance-futures","SOLUSDT",1693745828574,55.0,19.401,19.4,335.0]
["binance-futures","SOLUSDT",1693745857340,125.0,19.402,19.401,231.0]
["binance-futures","SOLUSDT",1693745881471,421.0,19.396,19.395,184.0]
["binance-futures","SOLUSDT",1693745908211,322.0,19.397,19.396,33.0]
["binance-futures","SOLUSDT",1693745924145,205.0,19.368,19.367,15.0]
["binance-futures","SOLUSDT",1693745935775,106.0,19.361,19.36,77.0]
["binance-futures","SOLUSDT",1693745949828,346.0,19.36,19.359,127.0]
["binance-futures","SOLUSDT",1693745967268,218.0,19.366,19.365,258.0]
["binance-futures","SOLUSDT",1693745982548,275.0,19.355,19.354,95.0]
["binance-futures","SOLUSDT",1693745996129,35.0,19.372,19.371,35.0]
["binance-futures","SOLUSDT",1693746013089,159.0,19.368,19.367,293.0]
["binance-futures","SOLUSDT",1693746029427,8.0,19.352,19.351,247.0]
["binance-futures","SOLUSDT",1693746044870,400.0,19.319,19.318,507.0]
["binance-futures","SOLUSDT",1693746055978,107.0,19.299,19.298,296.0]
["binance-futures","SOLUSDT",1693746066925,35.0,19.285,19.284,454.0]
["binance-futures","SOLUSDT",1693746078281,41.0,19.303,19.302,238.0]
["binance-futures","SOLUSDT",1693746087164,50.0,19.307,19.306,153.0]
["binance-futures","SOLUSDT",1693746101969,156.0,19.321,19.32,60.0]
["binance-futures","SOLUSDT",1693746118545,358.0,19.336,19.334,132.0]
["binance-futures","SOLUSDT",1693746130746,103.0,19.324,19.323,170.0]
["binance-futures","SOLUSDT",1693746144866,26.0,19.334,19.333,455.0]
["binance-futures","SOLUSDT",1693746163288,122.0,19.327,19.326,222.0]
["binance-futures","SOLUSDT",1693746182297,30.0,19.333,19.332,168.0]
["binance-futures","SOLUSDT",1693746203738,42.0,19.327,19.326,274.0]
["binance-futures","SOLUSDT",1693746223220,76.0,19.349,19.348,330.0]
["binance-futures","SOLUSDT",1693746240461,70.0,19.357,19.356,1014.0]
["binance-futures","SOLUSDT",1693746260801,150.0,19.34,19.339,75.0]
["binance-futures","SOLUSDT",1693746281516,39.0,19.354,19.353,530.0]
["binance-futures","SOLUSDT",1693746303970,182.0,19.352,19.351,27.0]
["binance-futures","SOLUSDT",1693746324983,218.0,19.368,19.367,162.0]
["binance-futures","SOLUSDT",1693746342098,106.0,19.377,19.376,337.0]
["binance-futures","SOLUSDT",1693746371476,33.0,19.381,19.38,600.0]
["binance-futures","SOLUSDT",1693746380283,410.0,19.379,19.378,5.0]
["binance-futures","SOLUSDT",1693746403162,172.0,19.381,19.38,65.0]
["binance-futures","SOLUSDT",1693746422098,228.0,19.367,19.366,102.0]
["binance-futures","SOLUSDT",1693746450145,242.0,19.368,19.367,46.0]
["binance-futures","SOLUSDT",1693746475925,214.0,19.347,19.346,285.0]
["binance-futures","SOLUSDT",1693746503333,240.0,19.348,19.347,132.0]
["binance-futures","SOLUSDT",1693746531051,463.0,19.341,19.34,63.0]
["binance-futures","SOLUSDT",1693746562658,99.0,19.343,19.342,106.0]
["binance-futures","SOLUSDT",1693746598173,357.0,19.351,19.35,229.0]
["binance-futures","SOLUSDT",1693746627270,17.0,19.351,19.35,222.0]
["binance-futures","SOLUSDT",1693746652002,201.0,19.324,19.323,607.0]
["binance-futures","SOLUSDT",1693746674570,141.0,19.316,19.315,61.0]
["binance-futures","SOLUSDT",1693746702731,194.0,19.319,19.318,133.0]
["binance-futures","SOLUSDT",1693746749002,258.0,19.331,19.33,483.0]
["binance-futures","SOLUSDT",1693746762575,307.0,19.329,19.328,20.0]
["binance-futures","SOLUSDT",1693746805372,138.0,19.326,19.325,222.0]
["binance-futures","SOLUSDT",1693746832745,42.0,19.341,19.34,1290.0]
["binance-futures","SOLUSDT",1693746876967,689.0,19.347,19.346,269.0]
["binance-futures","SOLUSDT",1693746899543,38.0,19.347,19.346,189.0]
["binance-futures","SOLUSDT",1693746926420,206.0,19.344,19.343,497.0]
["binance-futures","SOLUSDT",1693746951228,211.0,19.367,19.366,365.0]
["binance-futures","SOLUSDT",1693746979663,296.0,19.371,19.37,932.0]
["binance-futures","SOLUSDT",1693747008228,327.0,19.376,19.375,57.0]
["binance-futures","SOLUSDT",1693747040524,35.0,19.373,19.372,362.0]
["binance-futures","SOLUSDT",1693747080994,396.0,19.38,19.379,295.0]
["binance-futures","SOLUSDT",1693747128228,66.0,19.375,19.374,226.0]
["binance-futures","SOLUSDT",1693747170699,119.0,19.373,19.372,200.0]
["binance-futures","SOLUSDT",1693747212675,370.0,19.384,19.383,207.0]
["binance-futures","SOLUSDT",1693747224643,310.0,19.395,19.394,527.0]
["binance-futures","SOLUSDT",1693747247666,295.0,19.39,19.389,250.0]
["binance-futures","SOLUSDT",1693747267004,266.0,19.38,19.379,243.0]
["binance-futures","SOLUSDT",1693747291031,108.0,19.384,19.383,481.0]
["binance-futures","SOLUSDT",1693747317243,167.0,19.39,19.389,782.0]
["binance-futures","SOLUSDT",1693747350969,106.0,19.392,19.391,258.0]
["binance-futures","SOLUSDT",1693747392552,437.0,19.395,19.394,4.0]
["binance-futures","SOLUSDT",1693747441070,360.0,19.388,19.387,165.0]
["binance-futures","SOLUSDT",1693747482205,5.0,19.383,19.382,737.0]
["binance-futures","SOLUSDT",1693747520419,288.0,19.398,19.397,273.0]
["binance-futures","SOLUSDT",1693747556234,458.0,19.406,19.405,178.0]
["binance-futures","SOLUSDT",1693747589233,245.0,19.395,19.394,82.0]
["binance-futures","SOLUSDT",1693747637825,18.0,19.394,19.393,317.0]
["binance-futures","SOLUSDT",1693747678215,136.0,19.41,19.409,84.0]
["binance-futures","SOLUSDT",1693747739556,117.0,19.398,19.397,483.0]
["binance-futures","SOLUSDT",1693747754238,515.0,19.395,19.394,182.0]
["binance-futures","SOLUSDT",1693747800423,71.0,19.409,19.408,473.0]
["binance-futures","SOLUSDT",1693747857555,1211.0,19.392,19.391,16.0]
["binance-futures","SOLUSDT",1693747887932,5.0,19.399,19.398,981.0]
["binance-futures","SOLUSDT",1693747919744,420.0,19.403,19.402,927.0]
["binance-futures","SOLUSDT",1693747944290,188.0,19.412,19.411,713.0]
["binance-futures","SOLUSDT",1693747961944,274.0,19.416,19.415,160.0]
["binance-futures","SOLUSDT",1693747988257,285.0,19.418,19.417,61.0]
["binance-futures","SOLUSDT",1693748011697,303.0,19.416,19.415,40.0]
["binance-futures","SOLUSDT",1693748050624,6.0,19.418,19.417,1244.0]
["binance-futures","SOLUSDT",1693748069454,290.0,19.425,19.424,35.0]
["binance-futures","SOLUSDT",1693748096514,685.0,19.424,19.423,146.0]
["binance-futures","SOLUSDT",1693748132719,581.0,19.424,19.423,35.0]
["binance-futures","SOLUSDT",1693748143274,222.0,19.426,19.425,94.0]
["binance-futures","SOLUSDT",1693748214728,30.0,19.426,19.425,347.0]
["binance-futures","SOLUSDT",1693748255224,205.0,19.413,19.412,81.0]
["binance-futures","SOLUSDT",1693748296556,92.0,19.401,19.4,2027.0]
["binance-futures","SOLUSDT",1693748333075,270.0,19.39,19.389,315.0]
["binance-futures","SOLUSDT",1693748359464,588.0,19.393,19.392,23.0]
["binance-futures","SOLUSDT",1693748405378,371.0,19.4,19.399,253.0]
["binance-futures","SOLUSDT",1693748437729,246.0,19.416,19.415,189.0]
["binance-futures","SOLUSDT",1693748478564,6.0,19.416,19.415,571.0]
["binance-futures","SOLUSDT",1693748515359,247.0,19.423,19.422,291.0]
["binance-futures","SOLUSDT",1693748565564,289.0,19.403,19.402,152.0]
["binance-futures","SOLUSDT",1693748619557,330.0,19.404,19.403,353.0]
["binance-futures","SOLUSDT",1693748677377,271.0,19.404,19.403,47.0]
["binance-futures","SOLUSDT",1693748730941,393.0,19.4,19.399,115.0]
["binance-futures","SOLUSDT",1693748746574,389.0,19.391,19.39,533.0]
["binance-futures","SOLUSDT",1693748820958,4.0,19.39,19.389,1233.0]
["binance-futures","SOLUSDT",1693748859905,216.0,19.377,19.376,627.0]
["binance-futures","SOLUSDT",1693748915355,45.0,19.379,19.378,323.0]
["binance-futures","SOLUSDT",1693748967213,19.0,19.381,19.38,255.0]
["binance-futures","SOLUSDT",1693749008926,18.0,19.375,19.374,740.0]
["binance-futures","SOLUSDT",1693749059431,409.0,19.378,19.377,35.0]
["binance-futures","SOLUSDT",1693749105172,269.0,19.362,19.361,24.0]
["binance-futures","SOLUSDT",1693749133805,458.0,19.376,19.375,185.0]
["binance-futures","SOLUSDT",1693749184785,260.0,19.383,19.382,566.0]
["binance-futures","SOLUSDT",1693749206493,462.0,19.383,19.382,186.0]
["binance-futures","SOLUSDT",1693749228079,495.0,19.381,19.38,52.0]
["binance-futures","SOLUSDT",1693749252838,60.0,19.381,19.38,1164.0]
["binance-futures","SOLUSDT",1693749287296,469.0,19.385,19.384,198.0]
["binance-futures","SOLUSDT",1693749313265,149.0,19.385,19.384,279.0]
["binance-futures","SOLUSDT",1693749369317,83.0,19.402,19.401,814.0]
["binance-futures","SOLUSDT",1693749399827,751.0,19.404,19.403,4.0]
["binance-futures","SOLUSDT",1693749431315,9.0,19.405,19.404,546.0]
["binance-futures","SOLUSDT",1693749460430,55.0,19.385,19.384,1123.0]
["binance-futures","SOLUSDT",1693749496033,383.0,19.373,19.372,221.0]
["binance-futures","SOLUSDT",1693749527562,330.0,19.376,19.375,4.0]
["binance-futures","SOLUSDT",1693749572244,96.0,19.377,19.376,463.0]
["binance-futures","SOLUSDT",1693749614537,462.0,19.366,19.365,138.0]
["binance-futures","SOLUSDT",1693749648522,362.0,19.372,19.371,152.0]
["binance-futures","SOLUSDT",1693749683695,625.0,19.372,19.371,5.0]
["binance-futures","SOLUSDT",1693749718540,277.0,19.361,19.36,40.0]
["binance-futures","SOLUSDT",1693749759649,155.0,19.357,19.356,444.0]
["binance-futures","SOLUSDT",1693749806104,136.0,19.361,19.36,346.0]
["binance-futures","SOLUSDT",1693749853975,324.0,19.351,19.35,1211.0]
["binance-futures","SOLUSDT",1693749909057,184.0,19.353,19.352,278.0]
["binance-futures","SOLUSDT",1693749926150,141.0,19.365,19.364,311.0]
["binance-futures","SOLUSDT",1693749966954,51.0,19.37,19.369,294.0]
["binance-futures","SOLUSDT",1693750014914,360.0,19.378,19.377,57.0]
["binance-futures","SOLUSDT",1693750052854,232.0,19.371,19.37,1784.0]
["binance-futures","SOLUSDT",1693750101415,528.0,19.361,19.36,103.0]
["binance-futures","SOLUSDT",1693750148476,443.0,19.366,19.365,68.0]
["binance-futures","SOLUSDT",1693750190255,125.0,19.369,19.368,275.0]
["binance-futures","SOLUSDT",1693750230162,212.0,19.365,19.364,266.0]
["binance-futures","SOLUSDT",1693750284570,1081.0,19.367,19.366,35.0]
["binance-futures","SOLUSDT",1693750325193,734.0,19.353,19.352,99.0]
["binance-futures","SOLUSDT",1693750376517,224.0,19.362,19.361,2812.0]
["binance-futures","SOLUSDT",1693750433815,935.0,19.368,19.367,371.0]
["binance-futures","SOLUSDT",1693750482573,547.0,19.364,19.363,82.0]
["binance-futures","SOLUSDT",1693750529273,517.0,19.37,19.369,39.0]
["binance-futures","SOLUSDT",1693750556953,565.0,19.369,19.368,17.0]
["binance-futures","SOLUSDT",1693750625307,267.0,19.361,19.36,133.0]
["binance-futures","SOLUSDT",1693750693911,113.0,19.373,19.372,350.0]
["binance-futures","SOLUSDT",1693750747004,12.0,19.375,19.374,364.0]
["binance-futures","SOLUSDT",1693750794770,197.0,19.374,19.372,322.0]
["binance-futures","SOLUSDT",1693750843331,290.0,19.376,19.375,175.0]
["binance-futures","SOLUSDT",1693750890597,112.0,19.383,19.382,759.0]
["binance-futures","SOLUSDT",1693750972165,26.0,19.388,19.387,667.0]
["binance-futures","SOLUSDT",1693751036205,654.0,19.369,19.368,2598.0]
["binance-futures","SOLUSDT",1693751092063,180.0,19.368,19.367,310.0]
["binance-futures","SOLUSDT",1693751159351,40.0,19.372,19.371,475.0]
["binance-futures","SOLUSDT",1693751233840,464.0,19.348,19.347,283.0]
["binance-futures","SOLUSDT",1693751281188,297.0,19.349,19.348,140.0]
["binance-futures","SOLUSDT",1693751329693,149.0,19.329,19.328,600.0]
["binance-futures","SOLUSDT",1693751358180,102.0,19.331,19.33,6.0]
["binance-futures","SOLUSDT",1693751395348,12.0,19.323,19.322,456.0]
["binance-futures","SOLUSDT",1693751430858,18.0,19.326,19.325,382.0]
["binance-futures","SOLUSDT",1693751462674,523.0,19.344,19.343,85.0]
["binance-futures","SOLUSDT",1693751500733,713.0,19.346,19.345,86.0]
["binance-futures","SOLUSDT",1693751530905,528.0,19.349,19.348,116.0]
["binance-futures","SOLUSDT",1693751588711,639.0,19.344,19.343,2.0]
["binance-futures","SOLUSDT",1693751638531,409.0,19.337,19.336,46.0]
["binance-futures","SOLUSDT",1693751694206,307.0,19.343,19.342,211.0]
["binance-futures","SOLUSDT",1693751742396,4.0,19.339,19.338,357.0]
["binance-futures","SOLUSDT",1693751772329,345.0,19.358,19.357,203.0]
["binance-futures","SOLUSDT",1693751804721,371.0,19.361,19.36,580.0]
["binance-futures","SOLUSDT",1693751847462,292.0,19.362,19.361,118.0]
["binance-futures","SOLUSDT",1693751896340,259.0,19.366,19.365,32.0]
["binance-futures","SOLUSDT",1693751966356,272.0,19.377,19.376,92.0]
["binance-futures","SOLUSDT",1693751997139,6.0,19.374,19.373,748.0]
["binance-futures","SOLUSDT",1693752049962,171.0,19.372,19.371,281.0]
["binance-futures","SOLUSDT",1693752094048,33.0,19.377,19.376,400.0]
["binance-futures","SOLUSDT",1693752137089,297.0,19.37,19.369,33.0]
["binance-futures","SOLUSDT",1693752186976,545.0,19.361,19.36,87.0]
["binance-futures","SOLUSDT",1693752258439,36.0,19.367,19.366,334.0]
["binance-futures","SOLUSDT",1693752308679,11.0,19.376,19.375,236.0]
["binance-futures","SOLUSDT",1693752360316,40.0,19.382,19.381,668.0]
["binance-futures","SOLUSDT",1693752418323,2820.0,19.385,19.384,204.0]
["binance-futures","SOLUSDT",1693752486429,800.0,19.366,19.365,83.0]
["binance-futures","SOLUSDT",1693752546605,546.0,19.357,19.356,201.0]
["binance-futures","SOLUSDT",1693752600569,357.0,19.354,19.353,153.0]
["binance-futures","SOLUSDT",1693752647897,276.0,19.344,19.343,432.0]
["binance-futures","SOLUSDT",1693752699285,366.0,19.35,19.349,106.0]
["binance-futures","SOLUSDT",1693752750714,446.0,19.36,19.359,14.0]
["binance-futures","SOLUSDT",1693752829416,489.0,19.362,19.361,1.0]
["binance-futures","SOLUSDT",1693752877222,558.0,19.348,19.347,3.0]
["binance-futures","SOLUSDT",1693752930975,10.0,19.353,19.352,408.0]
["binance-futures","SOLUSDT",1693752978685,65.0,19.358,19.357,283.0]
["binance-futures","SOLUSDT",1693753027279,763.0,19.36,19.359,106.0]
["binance-futures","SOLUSDT",1693753076829,205.0,19.366,19.365,389.0]
["binance-futures","SOLUSDT",1693753115517,525.0,19.372,19.371,7.0]
["binance-futures","SOLUSDT",1693753153387,2.0,19.372,19.371,291.0]
["binance-futures","SOLUSDT",1693753209060,11.0,19.368,19.367,401.0]
["binance-futures","SOLUSDT",1693753245627,1.0,19.365,19.364,357.0]
["binance-futures","SOLUSDT",1693753283406,37.0,19.377,19.376,303.0]
["binance-futures","SOLUSDT",1693753316841,358.0,19.372,19.371,18.0]
["binance-futures","SOLUSDT",1693753353585,389.0,19.371,19.37,1.0]
["binance-futures","SOLUSDT",1693753378344,165.0,19.366,19.365,37.0]
["binance-futures","SOLUSDT",1693753483461,419.0,19.373,19.372,61.0]
["binance-futures","SOLUSDT",1693753511401,101.0,19.371,19.37,582.0]
["binance-futures","SOLUSDT",1693753537216,500.0,19.361,19.36,34.0]
["binance-futures","SOLUSDT",1693753575692,334.0,19.366,19.365,713.0]
["binance-futures","SOLUSDT",1693753603096,219.0,19.367,19.366,31.0]
["binance-futures","SOLUSDT",1693753639125,343.0,19.375,19.374,188.0]
["binance-futures","SOLUSDT",1693753662697,714.0,19.368,19.367,97.0]
["binance-futures","SOLUSDT",1693753696061,38.0,19.369,19.368,729.0]
["binance-futures","SOLUSDT",1693753723751,169.0,19.371,19.37,555.0]
["binance-futures","SOLUSDT",1693753756313,73.0,19.371,19.37,388.0]
["binance-futures","SOLUSDT",1693753796938,177.0,19.373,19.372,242.0]
["binance-futures","SOLUSDT",1693753835229,144.0,19.37,19.369,212.0]
["binance-futures","SOLUSDT",1693753847329,112.0,19.381,19.38,539.0]
["binance-futures","SOLUSDT",1693753923320,66.0,19.375,19.374,359.0]
["binance-futures","SOLUSDT",1693753946505,769.0,19.364,19.363,6.0]
["binance-futures","SOLUSDT",1693753975648,415.0,19.364,19.363,358.0]
["binance-futures","SOLUSDT",1693753995404,409.0,19.357,19.356,150.0]
["binance-futures","SOLUSDT",1693754042436,93.0,19.357,19.356,236.0]
["binance-futures","SOLUSDT",1693754087109,287.0,19.358,19.357,597.0]
["binance-futures","SOLUSDT",1693754119013,1138.0,19.367,19.366,44.0]
["binance-futures","SOLUSDT",1693754161579,114.0,19.367,19.366,723.0]
["binance-futures","SOLUSDT",1693754222131,3.0,19.368,19.367,787.0]
["binance-futures","SOLUSDT",1693754264179,618.0,19.376,19.375,58.0]
["binance-futures","SOLUSDT",1693754306629,526.0,19.377,19.376,23.0]
["binance-futures","SOLUSDT",1693754371596,446.0,19.376,19.375,72.0]
["binance-futures","SOLUSDT",1693754404167,522.0,19.375,19.374,31.0]
["binance-futures","SOLUSDT",1693754439086,681.0,19.386,19.385,252.0]
["binance-futures","SOLUSDT",1693754504037,221.0,19.386,19.385,260.0]
["binance-futures","SOLUSDT",1693754568291,981.0,19.387,19.386,286.0]
["binance-futures","SOLUSDT",1693754638731,1254.0,19.382,19.381,135.0]
["binance-futures","SOLUSDT",1693754705585,1106.0,19.377,19.376,289.0]
["binance-futures","SOLUSDT",1693754754454,304.0,19.372,19.371,272.0]
["binance-futures","SOLUSDT",1693754812920,176.0,19.361,19.36,429.0]
["binance-futures","SOLUSDT",1693754880269,343.0,19.363,19.362,866.0]
["binance-futures","SOLUSDT",1693754918149,723.0,19.372,19.371,41.0]
["binance-futures","SOLUSDT",1693754984090,455.0,19.379,19.378,126.0]
["binance-futures","SOLUSDT",1693755027150,304.0,19.381,19.38,100.0]
["binance-futures","SOLUSDT",1693755064315,764.0,19.391,19.39,1388.0]
["binance-futures","SOLUSDT",1693755096331,55.0,19.395,19.394,377.0]
["binance-futures","SOLUSDT",1693755148392,31.0,19.385,19.384,380.0]
["binance-futures","SOLUSDT",1693755215025,319.0,19.379,19.378,204.0]
["binance-futures","SOLUSDT",1693755257119,12.0,19.385,19.384,407.0]
["binance-futures","SOLUSDT",1693755318582,40.0,19.389,19.388,404.0]
["binance-futures","SOLUSDT",1693755358388,318.0,19.383,19.382,4.0]
["binance-futures","SOLUSDT",1693755396360,768.0,19.371,19.37,64.0]
["binance-futures","SOLUSDT",1693755439494,559.0,19.363,19.362,384.0]
["binance-futures","SOLUSDT",1693755488947,327.0,19.364,19.363,12.0]
["binance-futures","SOLUSDT",1693755529075,94.0,19.36,19.359,343.0]
["binance-futures","SOLUSDT",1693755578131,272.0,19.361,19.36,419.0]
["binance-futures","SOLUSDT",1693755607022,585.0,19.355,19.354,275.0]
["binance-futures","SOLUSDT",1693755626860,425.0,19.351,19.35,7.0]
["binance-futures","SOLUSDT",1693755655629,344.0,19.348,19.347,89.0]
["binance-futures","SOLUSDT",1693755690219,242.0,19.341,19.34,259.0]
["binance-futures","SOLUSDT",1693755721532,939.0,19.338,19.337,12.0]
["binance-futures","SOLUSDT",1693755756187,348.0,19.338,19.337,32.0]
["binance-futures","SOLUSDT",1693755811095,828.0,19.333,19.332,1307.0]
["binance-futures","SOLUSDT",1693755849969,715.0,19.337,19.336,331.0]
["binance-futures","SOLUSDT",1693755895368,42.0,19.337,19.336,337.0]
["binance-futures","SOLUSDT",1693755934023,26.0,19.335,19.334,1376.0]
["binance-futures","SOLUSDT",1693755957100,721.0,19.357,19.356,142.0]
["binance-futures","SOLUSDT",1693755987512,26.0,19.351,19.35,351.0]
["binance-futures","SOLUSDT",1693756020007,665.0,19.338,19.337,7.0]
["binance-futures","SOLUSDT",1693756047434,782.0,19.331,19.33,199.0]
["binance-futures","SOLUSDT",1693756081332,304.0,19.336,19.335,8.0]
["binance-futures","SOLUSDT",1693756102773,513.0,19.339,19.338,309.0]
["binance-futures","SOLUSDT",1693756142852,5.0,19.334,19.333,841.0]
["binance-futures","SOLUSDT",1693756185030,29.0,19.334,19.333,755.0]
["binance-futures","SOLUSDT",1693756218698,222.0,19.317,19.316,180.0]
["binance-futures","SOLUSDT",1693756241707,451.0,19.31,19.309,228.0]
["binance-futures","SOLUSDT",1693756267995,256.0,19.31,19.309,285.0]
["binance-futures","SOLUSDT",1693756294863,958.0,19.309,19.308,1.0]
["binance-futures","SOLUSDT",1693756328675,433.0,19.329,19.328,19.0]
["binance-futures","SOLUSDT",1693756359657,52.0,19.331,19.33,550.0]
["binance-futures","SOLUSDT",1693756394616,78.0,19.329,19.328,153.0]
["binance-futures","SOLUSDT",1693756446103,218.0,19.317,19.316,607.0]
["binance-futures","SOLUSDT",1693756507703,284.0,19.315,19.314,72.0]
["binance-futures","SOLUSDT",1693756547004,187.0,19.31,19.309,355.0]
["binance-futures","SOLUSDT",1693756590724,122.0,19.325,19.324,1061.0]
["binance-futures","SOLUSDT",1693756637476,391.0,19.325,19.324,228.0]
["binance-futures","SOLUSDT",1693756687463,462.0,19.33,19.329,161.0]
["binance-futures","SOLUSDT",1693756744327,62.0,19.326,19.325,374.0]
["binance-futures","SOLUSDT",1693756784879,27.0,19.32,19.319,918.0]
["binance-futures","SOLUSDT",1693756819473,362.0,19.322,19.321,36.0]
["binance-futures","SOLUSDT",1693756849192,2.0,19.321,19.32,429.0]
["binance-futures","SOLUSDT",1693756870455,297.0,19.341,19.34,1087.0]
["binance-futures","SOLUSDT",1693756898286,22.0,19.325,19.324,329.0]
["binance-futures","SOLUSDT",1693756926708,443.0,19.316,19.315,57.0]
["binance-futures","SOLUSDT",1693756948679,260.0,19.34,19.339,638.0]
["binance-futures","SOLUSDT",1693756985646,945.0,19.34,19.339,81.0]
["binance-futures","SOLUSDT",1693757016411,512.0,19.342,19.341,288.0]
["binance-futures","SOLUSDT",1693757056308,440.0,19.352,19.351,133.0]
["binance-futures","SOLUSDT",1693757085936,291.0,19.36,19.359,244.0]
["binance-futures","SOLUSDT",1693757126131,350.0,19.362,19.361,114.0]
["binance-futures","SOLUSDT",1693757155107,157.0,19.369,19.368,329.0]
["binance-futures","SOLUSDT",1693757187685,465.0,19.369,19.368,163.0]
["binance-futures","SOLUSDT",1693757222295,1173.0,19.364,19.363,270.0]
["binance-futures","SOLUSDT",1693757246320,1036.0,19.328,19.327,423.0]
["binance-futures","SOLUSDT",1693757272940,165.0,19.328,19.327,938.0]
["binance-futures","SOLUSDT",1693757309288,145.0,19.34,19.339,50.0]
["binance-futures","SOLUSDT",1693757341243,237.0,19.34,19.339,411.0]
["binance-futures","SOLUSDT",1693757375213,362.0,19.351,19.35,7.0]
["binance-futures","SOLUSDT",1693757413629,354.0,19.35,19.349,99.0]
["binance-futures","SOLUSDT",1693757446543,234.0,19.368,19.367,759.0]
["binance-futures","SOLUSDT",1693757476533,1072.0,19.372,19.371,8.0]
["binance-futures","SOLUSDT",1693757504828,235.0,19.362,19.361,285.0]
["binance-futures","SOLUSDT",1693757536313,2.0,19.353,19.352,535.0]
["binance-futures","SOLUSDT",1693757570442,427.0,19.352,19.351,49.0]
["binance-futures","SOLUSDT",1693757616138,69.0,19.357,19.356,758.0]
["binance-futures","SOLUSDT",1693757656496,146.0,19.365,19.364,622.0]
["binance-futures","SOLUSDT",1693757685337,46.0,19.352,19.351,318.0]
["binance-futures","SOLUSDT",1693757716380,49.0,19.37,19.369,423.0]
["binance-futures","SOLUSDT",1693757745305,518.0,19.37,19.369,4.0]
["binance-futures","SOLUSDT",1693757809845,258.0,19.38,19.379,107.0]
["binance-futures","SOLUSDT",1693757817318,188.0,19.384,19.383,87.0]
["binance-futures","SOLUSDT",1693757841876,175.0,19.396,19.395,495.0]
["binance-futures","SOLUSDT",1693757862467,122.0,19.429,19.428,274.0]
["binance-futures","SOLUSDT",1693757879121,330.0,19.445,19.444,3578.0]
["binance-futures","SOLUSDT",1693757897358,500.0,19.424,19.423,973.0]
["binance-futures","SOLUSDT",1693757924828,1436.0,19.424,19.423,720.0]
["binance-futures","SOLUSDT",1693757947762,53.0,19.42,19.419,525.0]
["binance-futures","SOLUSDT",1693757975386,248.0,19.402,19.401,185.0]
["binance-futures","SOLUSDT",1693758015176,48.0,19.408,19.407,1309.0]
["binance-futures","SOLUSDT",1693758042544,306.0,19.41,19.409,222.0]
["binance-futures","SOLUSDT",1693758068443,626.0,19.406,19.405,941.0]
["binance-futures","SOLUSDT",1693758112312,122.0,19.402,19.401,41.0]
["binance-futures","SOLUSDT",1693758155629,30.0,19.404,19.403,610.0]
["binance-futures","SOLUSDT",1693758231914,401.0,19.423,19.422,92.0]
["binance-futures","SOLUSDT",1693758269350,643.0,19.411,19.41,225.0]
["binance-futures","SOLUSDT",1693758313258,570.0,19.411,19.41,405.0]
["binance-futures","SOLUSDT",1693758358271,310.0,19.417,19.416,96.0]
["binance-futures","SOLUSDT",1693758423245,303.0,19.418,19.417,499.0]
["binance-futures","SOLUSDT",1693758477303,611.0,19.414,19.413,53.0]
["binance-futures","SOLUSDT",1693758541156,85.0,19.415,19.414,635.0]
["binance-futures","SOLUSDT",1693758599505,105.0,19.41,19.409,338.0]
["binance-futures","SOLUSDT",1693758631036,858.0,19.402,19.401,297.0]
["binance-futures","SOLUSDT",1693758658911,264.0,19.427,19.426,1455.0]
["binance-futures","SOLUSDT",1693758689626,563.0,19.428,19.427,4.0]
["binance-futures","SOLUSDT",1693758741466,90.0,19.417,19.416,790.0]
["binance-futures","SOLUSDT",1693758783852,126.0,19.43,19.429,298.0]
["binance-futures","SOLUSDT",1693758826291,60.0,19.423,19.422,293.0]
["binance-futures","SOLUSDT",1693758881569,452.0,19.404,19.403,222.0]
["binance-futures","SOLUSDT",1693758906483,151.0,19.407,19.406,70.0]
["binance-futures","SOLUSDT",1693758947975,79.0,19.397,19.396,374.0]
["binance-futures","SOLUSDT",1693758982581,1111.0,19.385,19.384,51.0]
["binance-futures","SOLUSDT",1693759008087,8.0,19.376,19.375,214.0]
["binance-futures","SOLUSDT",1693759033534,906.0,19.371,19.37,9.0]
["binance-futures","SOLUSDT",1693759056531,229.0,19.363,19.362,282.0]
["binance-futures","SOLUSDT",1693759083557,140.0,19.352,19.351,263.0]
["binance-futures","SOLUSDT",1693759099420,3.0,19.348,19.347,513.0]
["binance-futures","SOLUSDT",1693759125067,655.0,19.331,19.33,159.0]
["binance-futures","SOLUSDT",1693759146245,226.0,19.313,19.312,430.0]
["binance-futures","SOLUSDT",1693759158470,143.0,19.323,19.322,286.0]
["binance-futures","SOLUSDT",1693759172027,90.0,19.304,19.303,417.0]
["binance-futures","SOLUSDT",1693759186239,118.0,19.305,19.304,287.0]
["binance-futures","SOLUSDT",1693759205306,1240.0,19.304,19.303,43.0]
["binance-futures","SOLUSDT",1693759219437,369.0,19.307,19.306,2.0]
["binance-futures","SOLUSDT",1693759243805,80.0,19.302,19.301,665.0]
["binance-futures","SOLUSDT",1693759258191,352.0,19.26,19.259,36.0]
["binance-futures","SOLUSDT",1693759269540,21.0,19.285,19.284,240.0]
["binance-futures","SOLUSDT",1693759291394,35.0,19.291,19.29,875.0]
["binance-futures","SOLUSDT",1693759313870,271.0,19.285,19.284,143.0]
["binance-futures","SOLUSDT",1693759333645,250.0,19.278,19.277,41.0]
["binance-futures","SOLUSDT",1693759353630,78.0,19.303,19.302,499.0]
["binance-futures","SOLUSDT",1693759381947,94.0,19.302,19.301,272.0]
["binance-futures","SOLUSDT",1693759405169,271.0,19.301,19.3,67.0]
["binance-futures","SOLUSDT",1693759430125,391.0,19.321,19.32,93.0]
["binance-futures","SOLUSDT",1693759457681,229.0,19.312,19.311,88.0]
["binance-futures","SOLUSDT",1693759486086,258.0,19.315,19.314,312.0]
["binance-futures","SOLUSDT",1693759514969,20.0,19.326,19.325,290.0]
["binance-futures","SOLUSDT",1693759539981,323.0,19.352,19.351,55.0]
["binance-futures","SOLUSDT",1693759550828,411.0,19.353,19.352,54.0]
["binance-futures","SOLUSDT",1693759591103,108.0,19.337,19.336,336.0]
["binance-futures","SOLUSDT",1693759612936,577.0,19.336,19.335,5.0]
["binance-futures","SOLUSDT",1693759642061,212.0,19.323,19.322,420.0]
["binance-futures","SOLUSDT",1693759676767,537.0,19.326,19.325,1.0]
["binance-futures","SOLUSDT",1693759703529,41.0,19.315,19.314,421.0]
["binance-futures","SOLUSDT",1693759731859,60.0,19.309,19.308,575.0]
["binance-futures","SOLUSDT",1693759753366,127.0,19.29,19.289,119.0]
["binance-futures","SOLUSDT",1693759771006,277.0,19.267,19.266,108.0]
["binance-futures","SOLUSDT",1693759785629,347.0,19.289,19.288,135.0]
["binance-futures","SOLUSDT",1693759807770,175.0,19.295,19.294,139.0]
["binance-futures","SOLUSDT",1693759834838,337.0,19.282,19.281,1.0]
["binance-futures","SOLUSDT",1693759852670,36.0,19.288,19.287,148.0]
["binance-futures","SOLUSDT",1693759875364,450.0,19.275,19.274,79.0]
["binance-futures","SOLUSDT",1693759889044,339.0,19.257,19.256,100.0]
["binance-futures","SOLUSDT",1693759907433,412.0,19.283,19.282,14.0]
["binance-futures","SOLUSDT",1693759927557,152.0,19.291,19.29,386.0]
["binance-futures","SOLUSDT",1693759953423,124.0,19.284,19.283,59.0]
["binance-futures","SOLUSDT",1693759975037,270.0,19.26,19.259,257.0]
["binance-futures","SOLUSDT",1693759989898,158.0,19.235,19.234,223.0]
["binance-futures","SOLUSDT",1693760003418,130.0,19.241,19.24,239.0]
["binance-futures","SOLUSDT",1693760023444,152.0,19.251,19.25,275.0]
["binance-futures","SOLUSDT",1693760044682,23.0,19.262,19.261,501.0]
["binance-futures","SOLUSDT",1693760069470,46.0,19.253,19.252,323.0]
["binance-futures","SOLUSDT",1693760095431,26.0,19.266,19.265,182.0]
["binance-futures","SOLUSDT",1693760118104,493.0,19.273,19.272,133.0]
["binance-futures","SOLUSDT",1693760152921,564.0,19.273,19.272,6.0]
["binance-futures","SOLUSDT",1693760180946,2.0,19.287,19.286,624.0]
["binance-futures","SOLUSDT",1693760227280,112.0,19.286,19.285,509.0]
["binance-futures","SOLUSDT",1693760247317,49.0,19.287,19.286,156.0]
["binance-futures","SOLUSDT",1693760289924,4.0,19.302,19.301,376.0]
["binance-futures","SOLUSDT",1693760322428,10.0,19.302,19.301,634.0]
["binance-futures","SOLUSDT",1693760348696,9.0,19.321,19.32,580.0]
["binance-futures","SOLUSDT",1693760380420,5.0,19.318,19.317,265.0]
["binance-futures","SOLUSDT",1693760403843,89.0,19.321,19.32,314.0]
["binance-futures","SOLUSDT",1693760424480,10.0,19.318,19.317,323.0]
["binance-futures","SOLUSDT",1693760451202,309.0,19.316,19.315,60.0]
["binance-futures","SOLUSDT",1693760477491,266.0,19.318,19.317,324.0]
["binance-futures","SOLUSDT",1693760498737,395.0,19.341,19.34,53.0]
["binance-futures","SOLUSDT",1693760518927,1.0,19.333,19.332,343.0]
["binance-futures","SOLUSDT",1693760548556,217.0,19.331,19.33,58.0]
["binance-futures","SOLUSDT",1693760574334,381.0,19.343,19.342,28.0]
["binance-futures","SOLUSDT",1693760616584,317.0,19.356,19.355,470.0]
["binance-futures","SOLUSDT",1693760629157,315.0,19.346,19.345,294.0]
["binance-futures","SOLUSDT",1693760656136,812.0,19.351,19.35,4.0]
["binance-futures","SOLUSDT",1693760689195,222.0,19.354,19.353,86.0]
["binance-futures","SOLUSDT",1693760721242,3.0,19.353,19.352,560.0]
["binance-futures","SOLUSDT",1693760755036,748.0,19.363,19.362,257.0]
["binance-futures","SOLUSDT",1693760787562,182.0,19.358,19.357,165.0]
["binance-futures","SOLUSDT",1693760827277,90.0,19.361,19.36,500.0]
["binance-futures","SOLUSDT",1693760865747,457.0,19.355,19.354,20.0]
["binance-futures","SOLUSDT",1693760907361,569.0,19.355,19.354,270.0]
["binance-futures","SOLUSDT",1693760945671,98.0,19.357,19.356,285.0]
["binance-futures","SOLUSDT",1693760980242,315.0,19.352,19.351,169.0]
["binance-futures","SOLUSDT",1693761018053,127.0,19.344,19.343,234.0]
["binance-futures","SOLUSDT",1693761060288,303.0,19.331,19.33,36.0]
["binance-futures","SOLUSDT",1693761086106,239.0,19.342,19.341,622.0]
["binance-futures","SOLUSDT",1693761140737,219.0,19.338,19.337,327.0]
["binance-futures","SOLUSDT",1693761172498,1.0,19.335,19.334,528.0]
["binance-futures","SOLUSDT",1693761223146,405.0,19.332,19.331,34.0]
["binance-futures","SOLUSDT",1693761284214,171.0,19.33,19.329,408.0]
["binance-futures","SOLUSDT",1693761319043,382.0,19.348,19.347,29.0]
["binance-futures","SOLUSDT",1693761359330,234.0,19.351,19.35,281.0]
["binance-futures","SOLUSDT",1693761400188,131.0,19.354,19.353,469.0]
["binance-futures","SOLUSDT",1693761446305,26.0,19.35,19.349,293.0]
["binance-futures","SOLUSDT",1693761484521,275.0,19.324,19.323,88.0]
["binance-futures","SOLUSDT",1693761512610,701.0,19.326,19.325,105.0]
["binance-futures","SOLUSDT",1693761549024,49.0,19.331,19.33,258.0]
["binance-futures","SOLUSDT",1693761597724,414.0,19.337,19.336,85.0]
["binance-futures","SOLUSDT",1693761643247,74.0,19.333,19.332,787.0]
["binance-futures","SOLUSDT",1693761672305,79.0,19.314,19.313,310.0]
["binance-futures","SOLUSDT",1693761733008,177.0,19.314,19.313,117.0]
["binance-futures","SOLUSDT",1693761761321,183.0,19.316,19.315,153.0]
["binance-futures","SOLUSDT",1693761807453,892.0,19.323,19.322,104.0]
["binance-futures","SOLUSDT",1693761860340,148.0,19.324,19.323,190.0]
["binance-futures","SOLUSDT",1693761927903,231.0,19.321,19.32,92.0]
["binance-futures","SOLUSDT",1693761986855,154.0,19.308,19.307,32.0]
["binance-futures","SOLUSDT",1693762042781,410.0,19.304,19.303,94.0]
["binance-futures","SOLUSDT",1693762079245,826.0,19.317,19.316,11.0]
["binance-futures","SOLUSDT",1693762119352,487.0,19.304,19.303,199.0]
["binance-futures","SOLUSDT",1693762173317,118.0,19.305,19.304,405.0]
["binance-futures","SOLUSDT",1693762215213,4.0,19.306,19.305,450.0]
["binance-futures","SOLUSDT",1693762298171,252.0,19.323,19.322,489.0]
["binance-futures","SOLUSDT",1693762328255,151.0,19.322,19.321,306.0]
["binance-futures","SOLUSDT",1693762372920,168.0,19.335,19.334,386.0]
["binance-futures","SOLUSDT",1693762399811,445.0,19.332,19.331,25.0]
["binance-futures","SOLUSDT",1693762480064,387.0,19.328,19.327,167.0]
["binance-futures","SOLUSDT",1693762522946,120.0,19.333,19.332,323.0]
["binance-futures","SOLUSDT",1693762560815,569.0,19.34,19.339,7.0]
["binance-futures","SOLUSDT",1693762604653,423.0,19.32,19.319,89.0]
["binance-futures","SOLUSDT",1693762646315,44.0,19.317,19.316,417.0]
["binance-futures","SOLUSDT",1693762700459,809.0,19.312,19.311,242.0]
["binance-futures","SOLUSDT",1693762737950,72.0,19.312,19.311,700.0]
["binance-futures","SOLUSDT",1693762768044,847.0,19.324,19.323,15.0]
["binance-futures","SOLUSDT",1693762827737,368.0,19.326,19.325,192.0]
["binance-futures","SOLUSDT",1693762893820,316.0,19.32,19.319,328.0]
["binance-futures","SOLUSDT",1693762947487,63.0,19.342,19.341,1152.0]
["binance-futures","SOLUSDT",1693763009652,715.0,19.347,19.346,597.0]
["binance-futures","SOLUSDT",1693763048317,92.0,19.342,19.341,379.0]
["binance-futures","SOLUSDT",1693763105566,43.0,19.339,19.338,312.0]
["binance-futures","SOLUSDT",1693763127515,521.0,19.342,19.341,327.0]
["binance-futures","SOLUSDT",1693763210716,1177.0,19.354,19.353,35.0]
["binance-futures","SOLUSDT",1693763253679,28.0,19.354,19.353,853.0]
["binance-futures","SOLUSDT",1693763307314,319.0,19.356,19.355,274.0]
["binance-futures","SOLUSDT",1693763359096,247.0,19.358,19.357,513.0]
["binance-futures","SOLUSDT",1693763402754,435.0,19.364,19.363,126.0]
["binance-futures","SOLUSDT",1693763441386,107.0,19.359,19.358,523.0]
["binance-futures","SOLUSDT",1693763491264,495.0,19.343,19.342,10.0]
["binance-futures","SOLUSDT",1693763556076,158.0,19.347,19.346,715.0]
["binance-futures","SOLUSDT",1693763592579,54.0,19.372,19.371,337.0]
["binance-futures","SOLUSDT",1693763621357,355.0,19.379,19.378,322.0]
["binance-futures","SOLUSDT",1693763669014,717.0,19.379,19.378,140.0]
["binance-futures","SOLUSDT",1693763728999,405.0,19.389,19.388,183.0]
["binance-futures","SOLUSDT",1693763777868,2.0,19.394,19.393,1475.0]
["binance-futures","SOLUSDT",1693763806515,60.0,19.396,19.395,608.0]
["binance-futures","SOLUSDT",1693763870327,433.0,19.394,19.393,129.0]
["binance-futures","SOLUSDT",1693763920390,826.0,19.401,19.4,203.0]
["binance-futures","SOLUSDT",1693763980146,230.0,19.397,19.396,866.0]
["binance-futures","SOLUSDT",1693764018320,119.0,19.398,19.397,650.0]
["binance-futures","SOLUSDT",1693764052819,98.0,19.387,19.386,290.0]
["binance-futures","SOLUSDT",1693764085317,64.0,19.389,19.388,964.0]
["binance-futures","SOLUSDT",1693764133393,225.0,19.396,19.395,40.0]
["binance-futures","SOLUSDT",1693764196304,462.0,19.398,19.397,159.0]
["binance-futures","SOLUSDT",1693764247632,163.0,19.4,19.399,685.0]
["binance-futures","SOLUSDT",1693764304032,7.0,19.404,19.403,966.0]
["binance-futures","SOLUSDT",1693764339231,123.0,19.405,19.404,305.0]
["binance-futures","SOLUSDT",1693764388049,165.0,19.414,19.413,1483.0]
["binance-futures","SOLUSDT",1693764432334,420.0,19.422,19.421,411.0]
["binance-futures","SOLUSDT",1693764502158,409.0,19.41,19.409,165.0]
["binance-futures","SOLUSDT",1693764539826,65.0,19.416,19.415,3271.0]
["binance-futures","SOLUSDT",1693764597501,433.0,19.426,19.425,903.0]
["binance-futures","SOLUSDT",1693764656828,371.0,19.426,19.425,1388.0]
["binance-futures","SOLUSDT",1693764690914,65.0,19.433,19.432,683.0]
["binance-futures","SOLUSDT",1693764725226,350.0,19.437,19.436,344.0]
["binance-futures","SOLUSDT",1693764761508,104.0,19.446,19.445,1059.0]
["binance-futures","SOLUSDT",1693764781233,596.0,19.462,19.461,205.0]
["binance-futures","SOLUSDT",1693764795829,102.0,19.468,19.467,145.0]
["binance-futures","SOLUSDT",1693764817573,260.0,19.46,19.459,47.0]
["binance-futures","SOLUSDT",1693764841889,54.0,19.445,19.444,308.0]
["binance-futures","SOLUSDT",1693764873026,87.0,19.438,19.437,389.0]
["binance-futures","SOLUSDT",1693764907021,327.0,19.426,19.425,39.0]
["binance-futures","SOLUSDT",1693764947116,352.0,19.44,19.439,394.0]
["binance-futures","SOLUSDT",1693764995830,26.0,19.459,19.458,187.0]
["binance-futures","SOLUSDT",1693765016139,1159.0,19.455,19.454,664.0]
["binance-futures","SOLUSDT",1693765051175,11.0,19.479,19.478,377.0]
["binance-futures","SOLUSDT",1693765073894,603.0,19.483,19.482,251.0]
["binance-futures","SOLUSDT",1693765096085,203.0,19.508,19.507,43.0]
["binance-futures","SOLUSDT",1693765114120,452.0,19.508,19.507,462.0]
["binance-futures","SOLUSDT",1693765126212,391.0,19.52,19.519,55.0]
["binance-futures","SOLUSDT",1693765142607,269.0,19.505,19.504,251.0]
["binance-futures","SOLUSDT",1693765160395,284.0,19.491,19.49,22.0]
["binance-futures","SOLUSDT",1693765181766,505.0,19.503,19.502,11.0]
["binance-futures","SOLUSDT",1693765204816,155.0,19.517,19.516,268.0]
["binance-futures","SOLUSDT",1693765221223,64.0,19.499,19.498,794.0]
["binance-futures","SOLUSDT",1693765236700,199.0,19.526,19.525,453.0]
["binance-futures","SOLUSDT",1693765248128,689.0,19.529,19.528,46.0]
["binance-futures","SOLUSDT",1693765264232,83.0,19.549,19.548,191.0]
["binance-futures","SOLUSDT",1693765280909,434.0,19.565,19.564,180.0]
["binance-futures","SOLUSDT",1693765293637,187.0,19.557,19.556,88.0]
["binance-futures","SOLUSDT",1693765310329,239.0,19.53,19.529,8.0]
["binance-futures","SOLUSDT",1693765328763,138.0,19.516,19.515,161.0]
["binance-futures","SOLUSDT",1693765349713,426.0,19.513,19.512,81.0]
["binance-futures","SOLUSDT",1693765374441,1.0,19.502,19.501,627.0]
["binance-futures","SOLUSDT",1693765392380,133.0,19.494,19.493,179.0]
["binance-futures","SOLUSDT",1693765412154,19.0,19.494,19.493,336.0]
["binance-futures","SOLUSDT",1693765439386,97.0,19.489,19.488,252.0]
["binance-futures","SOLUSDT",1693765461573,132.0,19.501,19.5,7394.0]
["binance-futures","SOLUSDT",1693765490799,142.0,19.488,19.487,151.0]
["binance-futures","SOLUSDT",1693765512126,93.0,19.491,19.49,32.0]
["binance-futures","SOLUSDT",1693765532159,175.0,19.485,19.484,270.0]
["binance-futures","SOLUSDT",1693765555475,79.0,19.466,19.465,331.0]
["binance-futures","SOLUSDT",1693765586504,295.0,19.465,19.464,44.0]
["binance-futures","SOLUSDT",1693765606265,525.0,19.466,19.465,35.0]
["binance-futures","SOLUSDT",1693765631249,89.0,19.47,19.469,278.0]
["binance-futures","SOLUSDT",1693765653532,119.0,19.456,19.455,36.0]
["binance-futures","SOLUSDT",1693765675858,64.0,19.451,19.45,2014.0]
["binance-futures","SOLUSDT",1693765704359,1074.0,19.449,19.448,21.0]
["binance-futures","SOLUSDT",1693765739496,232.0,19.449,19.448,112.0]
["binance-futures","SOLUSDT",1693765779833,370.0,19.446,19.445,27.0]
["binance-futures","SOLUSDT",1693765806669,58.0,19.462,19.461,341.0]
["binance-futures","SOLUSDT",1693765828593,77.0,19.466,19.465,259.0]
["binance-futures","SOLUSDT",1693765859759,77.0,19.473,19.472,843.0]
["binance-futures","SOLUSDT",1693765887924,593.0,19.464,19.463,27.0]
["binance-futures","SOLUSDT",1693765915404,252.0,19.462,19.461,184.0]
["binance-futures","SOLUSDT",1693765942978,334.0,19.461,19.46,315.0]
["binance-futures","SOLUSDT",1693765992886,250.0,19.46,19.459,253.0]
["binance-futures","SOLUSDT",1693766017937,97.0,19.463,19.462,541.0]
["binance-futures","SOLUSDT",1693766063037,85.0,19.445,19.444,342.0]
["binance-futures","SOLUSDT",1693766092277,445.0,19.444,19.443,24.0]
["binance-futures","SOLUSDT",1693766122314,388.0,19.447,19.446,59.0]
["binance-futures","SOLUSDT",1693766154543,245.0,19.427,19.426,413.0]
["binance-futures","SOLUSDT",1693766182443,14.0,19.427,19.426,656.0]
["binance-futures","SOLUSDT",1693766217079,207.0,19.427,19.426,32.0]
["binance-futures","SOLUSDT",1693766249956,451.0,19.447,19.446,152.0]
["binance-futures","SOLUSDT",1693766289404,343.0,19.453,19.452,124.0]
["binance-futures","SOLUSDT",1693766324984,331.0,19.454,19.453,208.0]
["binance-futures","SOLUSDT",1693766378107,406.0,19.443,19.442,286.0]
["binance-futures","SOLUSDT",1693766432290,271.0,19.454,19.453,184.0]
["binance-futures","SOLUSDT",1693766466904,102.0,19.456,19.455,578.0]
["binance-futures","SOLUSDT",1693766511753,256.0,19.454,19.453,457.0]
["binance-futures","SOLUSDT",1693766538254,9.0,19.465,19.464,277.0]
["binance-futures","SOLUSDT",1693766564797,466.0,19.468,19.467,39.0]
["binance-futures","SOLUSDT",1693766586576,722.0,19.486,19.485,13.0]
["binance-futures","SOLUSDT",1693766617371,93.0,19.48,19.479,505.0]
["binance-futures","SOLUSDT",1693766658228,35.0,19.468,19.467,1067.0]
["binance-futures","SOLUSDT",1693766699341,135.0,19.473,19.472,413.0]
["binance-futures","SOLUSDT",1693766731435,22.0,19.472,19.471,236.0]
["binance-futures","SOLUSDT",1693766765132,42.0,19.485,19.484,319.0]
["binance-futures","SOLUSDT",1693766832644,2.0,19.484,19.483,569.0]
["binance-futures","SOLUSDT",1693766869805,43.0,19.486,19.485,78.0]
["binance-futures","SOLUSDT",1693766912005,35.0,19.467,19.466,828.0]
["binance-futures","SOLUSDT",1693766945762,141.0,19.475,19.474,174.0]
["binance-futures","SOLUSDT",1693766990053,51.0,19.475,19.474,307.0]
["binance-futures","SOLUSDT",1693767036412,805.0,19.474,19.473,82.0]
["binance-futures","SOLUSDT",1693767067054,131.0,19.447,19.446,5.0]
["binance-futures","SOLUSDT",1693767094055,409.0,19.423,19.422,523.0]
["binance-futures","SOLUSDT",1693767120383,472.0,19.435,19.434,96.0]
["binance-futures","SOLUSDT",1693767159886,440.0,19.434,19.433,107.0]
["binance-futures","SOLUSDT",1693767205837,716.0,19.434,19.433,1.0]
["binance-futures","SOLUSDT",1693767256637,504.0,19.426,19.425,404.0]
["binance-futures","SOLUSDT",1693767311214,293.0,19.429,19.428,238.0]
["binance-futures","SOLUSDT",1693767364403,326.0,19.431,19.43,216.0]
["binance-futures","SOLUSDT",1693767418229,347.0,19.423,19.422,203.0]
["binance-futures","SOLUSDT",1693767461832,244.0,19.425,19.424,36.0]
["binance-futures","SOLUSDT",1693767529281,124.0,19.415,19.414,32.0]
["binance-futures","SOLUSDT",1693767582617,442.0,19.421,19.42,327.0]
["binance-futures","SOLUSDT",1693767611108,361.0,19.407,19.406,377.0]
["binance-futures","SOLUSDT",1693767639212,71.0,19.405,19.404,317.0]
["binance-futures","SOLUSDT",1693767670104,292.0,19.415,19.414,412.0]
["binance-futures","SOLUSDT",1693767702315,165.0,19.415,19.414,180.0]
["binance-futures","SOLUSDT",1693767745805,193.0,19.408,19.407,488.0]
["binance-futures","SOLUSDT",1693767787332,172.0,19.402,19.401,293.0]
["binance-futures","SOLUSDT",1693767838382,316.0,19.406,19.405,180.0]
["binance-futures","SOLUSDT",1693767892376,919.0,19.42,19.419,46.0]
["binance-futures","SOLUSDT",1693767923155,334.0,19.416,19.415,2.0]
["binance-futures","SOLUSDT",1693767964336,331.0,19.405,19.404,180.0]
["binance-futures","SOLUSDT",1693768003635,16.0,19.405,19.404,318.0]
["binance-futures","SOLUSDT",1693768062113,95.0,19.402,19.401,546.0]
["binance-futures","SOLUSDT",1693768097365,2.0,19.414,19.413,463.0]
["binance-futures","SOLUSDT",1693768147696,206.0,19.404,19.403,197.0]
["binance-futures","SOLUSDT",1693768200582,5.0,19.412,19.411,560.0]
["binance-futures","SOLUSDT",1693768260283,48.0,19.417,19.416,501.0]
["binance-futures","SOLUSDT",1693768305365,300.0,19.417,19.416,181.0]
["binance-futures","SOLUSDT",1693768362457,304.0,19.413,19.412,247.0]
["binance-futures","SOLUSDT",1693768419809,276.0,19.412,19.411,104.0]
["binance-futures","SOLUSDT",1693768489246,47.0,19.406,19.405,1273.0]
["binance-futures","SOLUSDT",1693768524685,526.0,19.395,19.394,361.0]
["binance-futures","SOLUSDT",1693768578199,445.0,19.399,19.398,92.0]
["binance-futures","SOLUSDT",1693768647082,24.0,19.397,19.396,514.0]
["binance-futures","SOLUSDT",1693768705366,24.0,19.413,19.412,852.0]
["binance-futures","SOLUSDT",1693768769269,722.0,19.413,19.412,123.0]
["binance-futures","SOLUSDT",1693768832552,181.0,19.408,19.407,137.0]
["binance-futures","SOLUSDT",1693768872278,192.0,19.416,19.415,263.0]
["binance-futures","SOLUSDT",1693768926589,27.0,19.419,19.418,427.0]
["binance-futures","SOLUSDT",1693768989306,667.0,19.419,19.418,1.0]
["binance-futures","SOLUSDT",1693769040584,335.0,19.418,19.417,249.0]
["binance-futures","SOLUSDT",1693769102900,176.0,19.41,19.409,359.0]
["binance-futures","SOLUSDT",1693769158415,406.0,19.408,19.407,21.0]
["binance-futures","SOLUSDT",1693769232925,51.0,19.404,19.403,391.0]
["binance-futures","SOLUSDT",1693769295854,387.0,19.426,19.425,64.0]
["binance-futures","SOLUSDT",1693769358893,1.0,19.421,19.42,474.0]
["binance-futures","SOLUSDT",1693769416080,285.0,19.411,19.41,444.0]
["binance-futures","SOLUSDT",1693769468333,361.0,19.424,19.423,175.0]
["binance-futures","SOLUSDT",1693769506753,271.0,19.423,19.422,161.0]
["binance-futures","SOLUSDT",1693769561477,23.0,19.416,19.415,190.0]
["binance-futures","SOLUSDT",1693769594769,876.0,19.422,19.421,96.0]
["binance-futures","SOLUSDT",1693769625638,723.0,19.445,19.444,230.0]
["binance-futures","SOLUSDT",1693769654496,39.0,19.448,19.447,687.0]
["binance-futures","SOLUSDT",1693769693675,614.0,19.457,19.456,6.0]
["binance-futures","SOLUSDT",1693769719541,8.0,19.461,19.46,349.0]
["binance-futures","SOLUSDT",1693769742835,1350.0,19.472,19.471,92.0]
["binance-futures","SOLUSDT",1693769765989,72.0,19.479,19.478,241.0]
["binance-futures","SOLUSDT",1693769784228,4.0,19.453,19.452,539.0]
["binance-futures","SOLUSDT",1693769821521,346.0,19.446,19.445,553.0]
["binance-futures","SOLUSDT",1693769854083,56.0,19.437,19.436,133.0]
["binance-futures","SOLUSDT",1693769891705,293.0,19.438,19.437,6.0]
["binance-futures","SOLUSDT",1693769935116,536.0,19.448,19.447,314.0]
["binance-futures","SOLUSDT",1693769972012,86.0,19.439,19.438,94.0]
["binance-futures","SOLUSDT",1693770018564,30.0,19.45,19.449,832.0]
["binance-futures","SOLUSDT",1693770060512,48.0,19.464,19.463,550.0]
["binance-futures","SOLUSDT",1693770087698,382.0,19.469,19.468,268.0]
["binance-futures","SOLUSDT",1693770115266,671.0,19.468,19.467,227.0]
["binance-futures","SOLUSDT",1693770148668,306.0,19.459,19.458,25.0]
["binance-futures","SOLUSDT",1693770193565,563.0,19.453,19.452,925.0]
["binance-futures","SOLUSDT",1693770233834,1081.0,19.44,19.439,172.0]
["binance-futures","SOLUSDT",1693770269517,316.0,19.45,19.449,97.0]
["binance-futures","SOLUSDT",1693770313307,66.0,19.454,19.453,424.0]
["binance-futures","SOLUSDT",1693770360309,435.0,19.451,19.45,429.0]
["binance-futures","SOLUSDT",1693770422409,299.0,19.453,19.452,336.0]
["binance-futures","SOLUSDT",1693770484978,599.0,19.438,19.437,25.0]
["binance-futures","SOLUSDT",1693770530172,259.0,19.435,19.434,283.0]
["binance-futures","SOLUSDT",1693770591639,303.0,19.432,19.431,366.0]
["binance-futures","SOLUSDT",1693770643301,134.0,19.43,19.429,376.0]
["binance-futures","SOLUSDT",1693770697100,499.0,19.421,19.42,110.0]
["binance-futures","SOLUSDT",1693770743705,513.0,19.412,19.411,8.0]
["binance-futures","SOLUSDT",1693770782873,192.0,19.436,19.435,134.0]
["binance-futures","SOLUSDT",1693770835447,663.0,19.441,19.44,32.0]
["binance-futures","SOLUSDT",1693770897357,153.0,19.435,19.434,469.0]
["binance-futures","SOLUSDT",1693770953651,2.0,19.441,19.44,612.0]
["binance-futures","SOLUSDT",1693770985161,200.0,19.444,19.443,139.0]
["binance-futures","SOLUSDT",1693771015795,261.0,19.456,19.455,132.0]
["binance-futures","SOLUSDT",1693771054528,3.0,19.457,19.456,217.0]
["binance-futures","SOLUSDT",1693771094300,200.0,19.469,19.468,240.0]
["binance-futures","SOLUSDT",1693771153347,40.0,19.467,19.466,896.0]
["binance-futures","SOLUSDT",1693771204956,240.0,19.484,19.483,208.0]
["binance-futures","SOLUSDT",1693771223669,6.0,19.492,19.491,665.0]
["binance-futures","SOLUSDT",1693771245837,863.0,19.478,19.477,144.0]
["binance-futures","SOLUSDT",1693771278389,135.0,19.488,19.487,422.0]
["binance-futures","SOLUSDT",1693771326644,94.0,19.491,19.49,258.0]
["binance-futures","SOLUSDT",1693771354662,682.0,19.506,19.505,1.0]
["binance-futures","SOLUSDT",1693771389181,20.0,19.509,19.508,244.0]
["binance-futures","SOLUSDT",1693771415661,368.0,19.519,19.518,117.0]
["binance-futures","SOLUSDT",1693771443489,862.0,19.514,19.513,201.0]
["binance-futures","SOLUSDT",1693771476673,180.0,19.498,19.497,281.0]
["binance-futures","SOLUSDT",1693771524364,158.0,19.516,19.515,291.0]
["binance-futures","SOLUSDT",1693771529792,701.0,19.522,19.521,100.0]
["binance-futures","SOLUSDT",1693771567129,571.0,19.516,19.515,434.0]
["binance-futures","SOLUSDT",1693771615716,166.0,19.519,19.517,409.0]
["binance-futures","SOLUSDT",1693771647413,117.0,19.523,19.522,1154.0]
["binance-futures","SOLUSDT",1693771673540,446.0,19.546,19.545,125.0]
["binance-futures","SOLUSDT",1693771694093,1.0,19.533,19.532,501.0]
["binance-futures","SOLUSDT",1693771728328,292.0,19.512,19.511,311.0]
["binance-futures","SOLUSDT",1693771756492,752.0,19.526,19.525,103.0]
["binance-futures","SOLUSDT",1693771792633,574.0,19.529,19.528,133.0]
["binance-futures","SOLUSDT",1693771825008,22.0,19.543,19.542,570.0]
["binance-futures","SOLUSDT",1693771856489,287.0,19.536,19.535,47.0]
["binance-futures","SOLUSDT",1693771894828,252.0,19.54,19.539,65.0]
["binance-futures","SOLUSDT",1693771935053,80.0,19.53,19.529,254.0]
["binance-futures","SOLUSDT",1693771987883,276.0,19.496,19.495,189.0]
["binance-futures","SOLUSDT",1693771992111,352.0,19.496,19.495,225.0]
["binance-futures","SOLUSDT",1693772038262,269.0,19.5,19.499,24.0]
["binance-futures","SOLUSDT",1693772081071,373.0,19.499,19.498,259.0]
["binance-futures","SOLUSDT",1693772118768,141.0,19.507,19.506,173.0]
["binance-futures","SOLUSDT",1693772160637,160.0,19.508,19.507,395.0]
["binance-futures","SOLUSDT",1693772238456,601.0,19.478,19.477,189.0]
["binance-futures","SOLUSDT",1693772271317,174.0,19.472,19.471,171.0]
["binance-futures","SOLUSDT",1693772304348,181.0,19.468,19.467,331.0]
["binance-futures","SOLUSDT",1693772342259,24.0,19.48,19.479,1005.0]
["binance-futures","SOLUSDT",1693772371315,820.0,19.467,19.466,98.0]
["binance-futures","SOLUSDT",1693772402221,219.0,19.465,19.464,246.0]
["binance-futures","SOLUSDT",1693772444332,693.0,19.456,19.455,219.0]
["binance-futures","SOLUSDT",1693772489809,976.0,19.452,19.451,967.0]
["binance-futures","SOLUSDT",1693772527916,64.0,19.466,19.465,336.0]
["binance-futures","SOLUSDT",1693772553116,76.0,19.469,19.468,378.0]
["binance-futures","SOLUSDT",1693772583422,370.0,19.475,19.474,101.0]
["binance-futures","SOLUSDT",1693772624632,432.0,19.463,19.462,14.0]
["binance-futures","SOLUSDT",1693772673908,205.0,19.46,19.459,497.0]
["binance-futures","SOLUSDT",1693772716599,89.0,19.467,19.466,415.0]
["binance-futures","SOLUSDT",1693772737007,11.0,19.496,19.495,671.0]
["binance-futures","SOLUSDT",1693772760788,123.0,19.486,19.485,461.0]
["binance-futures","SOLUSDT",1693772792037,198.0,19.508,19.507,343.0]
["binance-futures","SOLUSDT",1693772812860,341.0,19.498,19.497,3.0]
["binance-futures","SOLUSDT",1693772845251,63.0,19.497,19.496,383.0]
["binance-futures","SOLUSDT",1693772887346,218.0,19.483,19.482,175.0]
["binance-futures","SOLUSDT",1693772927554,602.0,19.486,19.485,14.0]
["binance-futures","SOLUSDT",1693772975056,387.0,19.476,19.475,34.0]
["binance-futures","SOLUSDT",1693773005105,409.0,19.483,19.482,3.0]
["binance-futures","SOLUSDT",1693773036946,619.0,19.469,19.468,7.0]
["binance-futures","SOLUSDT",1693773084157,497.0,19.457,19.456,58.0]
["binance-futures","SOLUSDT",1693773125240,311.0,19.458,19.457,28.0]
["binance-futures","SOLUSDT",1693773171033,114.0,19.455,19.454,154.0]
["binance-futures","SOLUSDT",1693773215420,385.0,19.459,19.458,23.0]
["binance-futures","SOLUSDT",1693773251708,332.0,19.454,19.453,40.0]
["binance-futures","SOLUSDT",1693773292260,537.0,19.46,19.459,21.0]
["binance-futures","SOLUSDT",1693773330955,258.0,19.463,19.462,151.0]
["binance-futures","SOLUSDT",1693773373526,169.0,19.459,19.458,151.0]
["binance-futures","SOLUSDT",1693773421532,492.0,19.459,19.458,10.0]
["binance-futures","SOLUSDT",1693773474805,1082.0,19.451,19.45,48.0]
["binance-futures","SOLUSDT",1693773507743,284.0,19.467,19.466,176.0]
["binance-futures","SOLUSDT",1693773540047,164.0,19.475,19.474,245.0]
["binance-futures","SOLUSDT",1693773566305,9.0,19.486,19.485,317.0]
["binance-futures","SOLUSDT",1693773593292,37.0,19.487,19.486,305.0]
["binance-futures","SOLUSDT",1693773660021,134.0,19.49,19.489,312.0]
["binance-futures","SOLUSDT",1693773702653,76.0,19.481,19.48,226.0]
["binance-futures","SOLUSDT",1693773749127,260.0,19.486,19.485,96.0]
["binance-futures","SOLUSDT",1693773803454,99.0,19.489,19.488,273.0]
["binance-futures","SOLUSDT",1693773862148,148.0,19.485,19.484,377.0]
["binance-futures","SOLUSDT",1693773907121,381.0,19.487,19.486,178.0]
["binance-futures","SOLUSDT",1693773948188,465.0,19.506,19.505,35.0]
["binance-futures","SOLUSDT",1693773964579,129.0,19.521,19.52,127.0]
["binance-futures","SOLUSDT",1693774012296,295.0,19.508,19.507,289.0]
["binance-futures","SOLUSDT",1693774073404,409.0,19.507,19.506,453.0]
["binance-futures","SOLUSDT",1693774124314,118.0,19.52,19.519,722.0]
["binance-futures","SOLUSDT",1693774170248,281.0,19.523,19.522,269.0]
["binance-futures","SOLUSDT",1693774208158,6.0,19.521,19.52,275.0]
["binance-futures","SOLUSDT",1693774228360,32.0,19.54,19.539,341.0]
["binance-futures","SOLUSDT",1693774256300,210.0,19.58,19.578,100.0]
["binance-futures","SOLUSDT",1693774270382,296.0,19.569,19.568,58.0]
["binance-futures","SOLUSDT",1693774282767,108.0,19.586,19.584,162.0]
["binance-futures","SOLUSDT",1693774294035,278.0,19.575,19.574,104.0]
["binance-futures","SOLUSDT",1693774309682,175.0,19.565,19.564,98.0]
["binance-futures","SOLUSDT",1693774325137,6.0,19.561,19.56,349.0]
["binance-futures","SOLUSDT",1693774343986,1.0,19.549,19.548,132.0]
["binance-futures","SOLUSDT",1693774366181,246.0,19.549,19.548,171.0]
["binance-futures","SOLUSDT",1693774391070,84.0,19.539,19.538,702.0]
["binance-futures","SOLUSDT",1693774419105,58.0,19.529,19.528,558.0]
["binance-futures","SOLUSDT",1693774445500,131.0,19.542,19.541,58.0]
["binance-futures","SOLUSDT",1693774473058,72.0,19.532,19.531,139.0]
["binance-futures","SOLUSDT",1693774500884,109.0,19.548,19.547,279.0]
["binance-futures","SOLUSDT",1693774531593,108.0,19.535,19.534,213.0]
["binance-futures","SOLUSDT",1693774576045,135.0,19.529,19.528,360.0]
["binance-futures","SOLUSDT",1693774595193,257.0,19.523,19.522,71.0]
["binance-futures","SOLUSDT",1693774622174,351.0,19.542,19.541,15.0]
["binance-futures","SOLUSDT",1693774649639,168.0,19.531,19.53,64.0]
["binance-futures","SOLUSDT",1693774681529,45.0,19.547,19.546,279.0]
["binance-futures","SOLUSDT",1693774715382,150.0,19.548,19.547,17.0]
["binance-futures","SOLUSDT",1693774749781,396.0,19.541,19.54,73.0]
["binance-futures","SOLUSDT",1693774797381,178.0,19.544,19.543,51.0]
["binance-futures","SOLUSDT",1693774814832,193.0,19.568,19.567,58.0]
["binance-futures","SOLUSDT",1693774839945,294.0,19.566,19.565,141.0]
["binance-futures","SOLUSDT",1693774869793,173.0,19.551,19.55,40.0]
["binance-futures","SOLUSDT",1693774895387,291.0,19.534,19.533,86.0]
["binance-futures","SOLUSDT",1693774925592,36.0,19.53,19.529,107.0]
["binance-futures","SOLUSDT",1693774960744,134.0,19.529,19.528,275.0]
["binance-futures","SOLUSDT",1693775007175,25.0,19.529,19.528,452.0]
["binance-futures","SOLUSDT",1693775024907,66.0,19.526,19.525,228.0]
["binance-futures","SOLUSDT",1693775072404,5156.0,19.525,19.524,25.0]
["binance-futures","SOLUSDT",1693775102230,63.0,19.523,19.522,110.0]
["binance-futures","SOLUSDT",1693775139178,356.0,19.516,19.515,45.0]
["binance-futures","SOLUSDT",1693775175735,187.0,19.532,19.531,181.0]
["binance-futures","SOLUSDT",1693775211356,102.0,19.526,19.525,98.0]
["binance-futures","SOLUSDT",1693775237059,38.0,19.512,19.511,187.0]
["binance-futures","SOLUSDT",1693775272423,480.0,19.514,19.513,52.0]
["binance-futures","SOLUSDT",1693775313723,998.0,19.513,19.512,95.0]
["binance-futures","SOLUSDT",1693775354444,182.0,19.541,19.54,515.0]
["binance-futures","SOLUSDT",1693775390331,200.0,19.527,19.526,119.0]
["binance-futures","SOLUSDT",1693775443459,6.0,19.527,19.526,150.0]
["binance-futures","SOLUSDT",1693775484026,35.0,19.535,19.534,433.0]
["binance-futures","SOLUSDT",1693775536234,661.0,19.532,19.531,102.0]
["binance-futures","SOLUSDT",1693775549822,1.0,19.54,19.539,167.0]
["binance-futures","SOLUSDT",1693775574061,262.0,19.548,19.547,186.0]
["binance-futures","SOLUSDT",1693775602129,24.0,19.528,19.527,308.0]
["binance-futures","SOLUSDT",1693775635409,181.0,19.512,19.511,467.0]
["binance-futures","SOLUSDT",1693775661566,118.0,19.507,19.506,201.0]
["binance-futures","SOLUSDT",1693775693498,20.0,19.521,19.52,224.0]
["binance-futures","SOLUSDT",1693775730832,83.0,19.516,19.515,166.0]
["binance-futures","SOLUSDT",1693775789208,544.0,19.527,19.526,86.0]
["binance-futures","SOLUSDT",1693775846079,549.0,19.516,19.515,347.0]
["binance-futures","SOLUSDT",1693775880154,236.0,19.5,19.499,460.0]
["binance-futures","SOLUSDT",1693775920157,55.0,19.503,19.502,572.0]
["binance-futures","SOLUSDT",1693775964199,56.0,19.499,19.498,288.0]
["binance-futures","SOLUSDT",1693776016279,469.0,19.494,19.493,176.0]
["binance-futures","SOLUSDT",1693776057095,54.0,19.467,19.466,441.0]
["binance-futures","SOLUSDT",1693776069676,14.0,19.472,19.47,269.0]
["binance-futures","SOLUSDT",1693776088354,353.0,19.462,19.461,31.0]
["binance-futures","SOLUSDT",1693776108116,40.0,19.451,19.45,315.0]
["binance-futures","SOLUSDT",1693776125574,217.0,19.45,19.449,551.0]
["binance-futures","SOLUSDT",1693776148384,58.0,19.459,19.458,23.0]
["binance-futures","SOLUSDT",1693776182178,337.0,19.447,19.446,59.0]
["binance-futures","SOLUSDT",1693776210829,304.0,19.466,19.465,77.0]
["binance-futures","SOLUSDT",1693776251845,199.0,19.459,19.458,2.0]
["binance-futures","SOLUSDT",1693776273307,27.0,19.447,19.446,69.0]
["binance-futures","SOLUSDT",1693776301341,9.0,19.465,19.464,158.0]
["binance-futures","SOLUSDT",1693776356089,240.0,19.469,19.468,7.0]
["binance-futures","SOLUSDT",1693776408129,199.0,19.459,19.458,26.0]
["binance-futures","SOLUSDT",1693776472607,155.0,19.468,19.467,40.0]
["binance-futures","SOLUSDT",1693776515157,173.0,19.461,19.46,80.0]
["binance-futures","SOLUSDT",1693776605895,61.0,19.446,19.445,267.0]
["binance-futures","SOLUSDT",1693776619942,141.0,19.448,19.447,35.0]
["binance-futures","SOLUSDT",1693776665621,97.0,19.444,19.443,120.0]
["binance-futures","SOLUSDT",1693776703241,115.0,19.444,19.442,232.0]
["binance-futures","SOLUSDT",1693776816046,272.0,19.458,19.457,162.0]
["binance-futures","SOLUSDT",1693776870218,391.0,19.441,19.44,1067.0]
["binance-futures","SOLUSDT",1693776917209,178.0,19.433,19.432,121.0]
["binance-futures","SOLUSDT",1693776965444,139.0,19.439,19.438,238.0]
["binance-futures","SOLUSDT",1693777017426,60.0,19.438,19.437,135.0]
["binance-futures","SOLUSDT",1693777085254,9.0,19.438,19.437,406.0]
["binance-futures","SOLUSDT",1693777134022,7.0,19.458,19.457,112.0]
["binance-futures","SOLUSDT",1693777160193,241.0,19.469,19.468,29.0]
["binance-futures","SOLUSDT",1693777193434,89.0,19.47,19.469,73.0]
["binance-futures","SOLUSDT",1693777244147,43.0,19.471,19.47,627.0]
["binance-futures","SOLUSDT",1693777255004,420.0,19.476,19.475,231.0]
["binance-futures","SOLUSDT",1693777338311,423.0,19.454,19.453,106.0]
["binance-futures","SOLUSDT",1693777383130,321.0,19.464,19.463,69.0]
["binance-futures","SOLUSDT",1693777449380,190.0,19.462,19.461,218.0]
["binance-futures","SOLUSDT",1693777513320,164.0,19.454,19.453,45.0]
["binance-futures","SOLUSDT",1693777573675,37.0,19.46,19.459,151.0]
["binance-futures","SOLUSDT",1693777644512,142.0,19.46,19.459,120.0]
["binance-futures","SOLUSDT",1693777713332,54.0,19.467,19.466,595.0]
["binance-futures","SOLUSDT",1693777775104,317.0,19.465,19.464,85.0]
["binance-futures","SOLUSDT",1693777833205,897.0,19.46,19.459,709.0]
["binance-futures","SOLUSDT",1693777884287,264.0,19.457,19.456,1.0]
["binance-futures","SOLUSDT",1693777948594,315.0,19.45,19.449,25.0]
["binance-futures","SOLUSDT",1693778008076,126.0,19.444,19.443,12.0]
["binance-futures","SOLUSDT",1693778070270,38.0,19.436,19.435,382.0]
["binance-futures","SOLUSDT",1693778089189,78.0,19.433,19.432,350.0]
["binance-futures","SOLUSDT",1693778158279,305.0,19.421,19.42,466.0]
["binance-futures","SOLUSDT",1693778211231,240.0,19.426,19.425,413.0]
["binance-futures","SOLUSDT",1693778272389,116.0,19.426,19.425,127.0]
["binance-futures","SOLUSDT",1693778324507,269.0,19.441,19.44,5.0]
["binance-futures","SOLUSDT",1693778375395,145.0,19.441,19.44,825.0]
["binance-futures","SOLUSDT",1693778416310,363.0,19.426,19.425,338.0]
["binance-futures","SOLUSDT",1693778455326,73.0,19.441,19.44,384.0]
["binance-futures","SOLUSDT",1693778495261,1103.0,19.419,19.418,142.0]
["binance-futures","SOLUSDT",1693778521364,146.0,19.437,19.436,452.0]
["binance-futures","SOLUSDT",1693778553553,249.0,19.451,19.45,665.0]
["binance-futures","SOLUSDT",1693778585128,999.0,19.448,19.447,103.0]
["binance-futures","SOLUSDT",1693778624409,576.0,19.442,19.441,8.0]
["binance-futures","SOLUSDT",1693778675221,417.0,19.445,19.444,1163.0]
["binance-futures","SOLUSDT",1693778726188,96.0,19.444,19.443,473.0]
["binance-futures","SOLUSDT",1693778778812,427.0,19.452,19.451,123.0]
["binance-futures","SOLUSDT",1693778819155,2.0,19.446,19.445,1000.0]
["binance-futures","SOLUSDT",1693778854455,170.0,19.462,19.461,362.0]
["binance-futures","SOLUSDT",1693778889867,474.0,19.472,19.471,376.0]
["binance-futures","SOLUSDT",1693778934046,364.0,19.474,19.473,285.0]
["binance-futures","SOLUSDT",1693778970505,189.0,19.481,19.48,363.0]
["binance-futures","SOLUSDT",1693779007971,936.0,19.484,19.483,9.0]
["binance-futures","SOLUSDT",1693779045637,12.0,19.492,19.491,841.0]
["binance-futures","SOLUSDT",1693779073900,712.0,19.489,19.488,43.0]
["binance-futures","SOLUSDT",1693779129221,609.0,19.482,19.481,514.0]
["binance-futures","SOLUSDT",1693779180281,1073.0,19.492,19.491,26.0]
["binance-futures","SOLUSDT",1693779226709,1127.0,19.494,19.493,17.0]
["binance-futures","SOLUSDT",1693779281106,264.0,19.498,19.497,423.0]
["binance-futures","SOLUSDT",1693779328194,95.0,19.494,19.493,675.0]
["binance-futures","SOLUSDT",1693779383606,746.0,19.506,19.505,7.0]
["binance-futures","SOLUSDT",1693779415415,66.0,19.497,19.496,525.0]
["binance-futures","SOLUSDT",1693779460680,358.0,19.488,19.487,186.0]
["binance-futures","SOLUSDT",1693779501173,447.0,19.486,19.485,19.0]
["binance-futures","SOLUSDT",1693779566428,229.0,19.482,19.481,376.0]
["binance-futures","SOLUSDT",1693779616933,257.0,19.475,19.474,350.0]
["binance-futures","SOLUSDT",1693779656143,209.0,19.486,19.485,629.0]
["binance-futures","SOLUSDT",1693779714131,388.0,19.482,19.481,74.0]
["binance-futures","SOLUSDT",1693779761704,319.0,19.489,19.488,293.0]
["binance-futures","SOLUSDT",1693779804536,473.0,19.491,19.49,52.0]
["binance-futures","SOLUSDT",1693779850101,380.0,19.494,19.493,123.0]
["binance-futures","SOLUSDT",1693779911191,1244.0,19.492,19.491,85.0]
["binance-futures","SOLUSDT",1693779952454,138.0,19.495,19.494,566.0]
["binance-futures","SOLUSDT",1693779997788,184.0,19.479,19.478,144.0]
["binance-futures","SOLUSDT",1693780065031,85.0,19.477,19.476,105.0]
["binance-futures","SOLUSDT",1693780120260,154.0,19.48,19.479,448.0]
["binance-futures","SOLUSDT",1693780182677,42.0,19.488,19.487,633.0]
["binance-futures","SOLUSDT",1693780244802,302.0,19.499,19.498,715.0]
["binance-futures","SOLUSDT",1693780284244,36.0,19.502,19.501,364.0]
["binance-futures","SOLUSDT",1693780326612,516.0,19.507,19.506,101.0]
["binance-futures","SOLUSDT",1693780383648,834.0,19.502,19.501,112.0]
["binance-futures","SOLUSDT",1693780424355,169.0,19.504,19.503,206.0]
["binance-futures","SOLUSDT",1693780476923,1213.0,19.505,19.504,11.0]
["binance-futures","SOLUSDT",1693780525540,460.0,19.507,19.506,79.0]
["binance-futures","SOLUSDT",1693780564660,601.0,19.502,19.501,58.0]
["binance-futures","SOLUSDT",1693780599896,447.0,19.489,19.488,158.0]
["binance-futures","SOLUSDT",1693780638834,76.0,19.492,19.491,511.0]
["binance-futures","SOLUSDT",1693780675914,103.0,19.488,19.487,399.0]
["binance-futures","SOLUSDT",1693780705139,12.0,19.484,19.483,212.0]
["binance-futures","SOLUSDT",1693780725415,1233.0,19.5,19.498,56.0]
["binance-futures","SOLUSDT",1693780758634,526.0,19.51,19.509,700.0]
["binance-futures","SOLUSDT",1693780790333,73.0,19.518,19.517,63.0]
["binance-futures","SOLUSDT",1693780815940,332.0,19.527,19.526,278.0]
["binance-futures","SOLUSDT",1693780844486,542.0,19.52,19.519,255.0]
["binance-futures","SOLUSDT",1693780889324,461.0,19.526,19.525,62.0]
["binance-futures","SOLUSDT",1693780932142,437.0,19.52,19.519,106.0]
["binance-futures","SOLUSDT",1693780982014,336.0,19.522,19.521,106.0]
["binance-futures","SOLUSDT",1693781027276,382.0,19.53,19.529,464.0]
["binance-futures","SOLUSDT",1693781079195,421.0,19.523,19.522,563.0]
["binance-futures","SOLUSDT",1693781136536,453.0,19.522,19.521,50.0]
["binance-futures","SOLUSDT",1693781176524,215.0,19.511,19.51,406.0]
["binance-futures","SOLUSDT",1693781227623,1.0,19.517,19.516,846.0]
["binance-futures","SOLUSDT",1693781265465,252.0,19.527,19.526,345.0]
["binance-futures","SOLUSDT",1693781299061,821.0,19.537,19.536,52.0]
["binance-futures","SOLUSDT",1693781338123,1477.0,19.53,19.529,316.0]
["binance-futures","SOLUSDT",1693781392280,648.0,19.531,19.53,226.0]
["binance-futures","SOLUSDT",1693781450459,635.0,19.521,19.52,69.0]
["binance-futures","SOLUSDT",1693781492105,31.0,19.515,19.514,341.0]
["binance-futures","SOLUSDT",1693781540973,265.0,19.509,19.508,477.0]
["binance-futures","SOLUSDT",1693781601679,167.0,19.506,19.505,275.0]
["binance-futures","SOLUSDT",1693781663651,828.0,19.505,19.504,214.0]
["binance-futures","SOLUSDT",1693781727034,814.0,19.501,19.5,804.0]
["binance-futures","SOLUSDT",1693781766319,126.0,19.508,19.507,289.0]
["binance-futures","SOLUSDT",1693781827305,17.0,19.501,19.5,388.0]
["binance-futures","SOLUSDT",1693781883280,625.0,19.508,19.507,32.0]
["binance-futures","SOLUSDT",1693781953407,267.0,19.509,19.508,117.0]
["binance-futures","SOLUSDT",1693782010296,494.0,19.513,19.512,45.0]
["binance-futures","SOLUSDT",1693782062472,779.0,19.507,19.506,20.0]
["binance-futures","SOLUSDT",1693782117419,287.0,19.501,19.5,271.0]
["binance-futures","SOLUSDT",1693782179705,124.0,19.506,19.505,8.0]
["binance-futures","SOLUSDT",1693782240227,322.0,19.508,19.507,102.0]
["binance-futures","SOLUSDT",1693782303412,418.0,19.508,19.507,52.0]
["binance-futures","SOLUSDT",1693782359130,524.0,19.504,19.503,38.0]
["binance-futures","SOLUSDT",1693782428067,152.0,19.498,19.497,511.0]
["binance-futures","SOLUSDT",1693782487529,516.0,19.504,19.503,33.0]
["binance-futures","SOLUSDT",1693782547328,70.0,19.505,19.504,374.0]
["binance-futures","SOLUSDT",1693782591867,728.0,19.504,19.503,30.0]
["binance-futures","SOLUSDT",1693782659532,205.0,19.5,19.499,293.0]
["binance-futures","SOLUSDT",1693782702296,73.0,19.491,19.49,384.0]
["binance-futures","SOLUSDT",1693782746490,453.0,19.492,19.491,287.0]
["binance-futures","SOLUSDT",1693782799566,14.0,19.499,19.498,775.0]
["binance-futures","SOLUSDT",1693782858933,790.0,19.514,19.513,444.0]
["binance-futures","SOLUSDT",1693782886761,531.0,19.524,19.523,110.0]
["binance-futures","SOLUSDT",1693782997304,676.0,19.524,19.523,300.0]
["binance-futures","SOLUSDT",1693783049170,759.0,19.518,19.517,38.0]
["binance-futures","SOLUSDT",1693783103435,195.0,19.532,19.531,516.0]
["binance-futures","SOLUSDT",1693783146098,244.0,19.531,19.53,558.0]
["binance-futures","SOLUSDT",1693783193381,385.0,19.53,19.529,374.0]
["binance-futures","SOLUSDT",1693783233419,147.0,19.52,19.519,592.0]
["binance-futures","SOLUSDT",1693783277421,103.0,19.528,19.527,860.0]
["binance-futures","SOLUSDT",1693783337245,165.0,19.529,19.528,313.0]
["binance-futures","SOLUSDT",1693783388917,173.0,19.531,19.53,297.0]
["binance-futures","SOLUSDT",1693783459973,217.0,19.538,19.537,183.0]
["binance-futures","SOLUSDT",1693783518874,190.0,19.531,19.53,310.0]
["binance-futures","SOLUSDT",1693783586747,219.0,19.527,19.526,334.0]
["binance-futures","SOLUSDT",1693783643050,349.0,19.538,19.537,634.0]
["binance-futures","SOLUSDT",1693783700364,208.0,19.541,19.54,229.0]
["binance-futures","SOLUSDT",1693783758092,294.0,19.538,19.537,150.0]
["binance-futures","SOLUSDT",1693783807216,57.0,19.544,19.543,883.0]
["binance-futures","SOLUSDT",1693783850321,198.0,19.542,19.541,121.0]
["binance-futures","SOLUSDT",1693783892582,11398.0,19.55,19.549,454.0]
["binance-futures","SOLUSDT",1693783920389,459.0,19.569,19.568,81.0]
["binance-futures","SOLUSDT",1693783958148,254.0,19.565,19.564,267.0]
["binance-futures","SOLUSDT",1693783998335,364.0,19.573,19.572,518.0]
["binance-futures","SOLUSDT",1693784037059,349.0,19.58,19.579,755.0]
["binance-futures","SOLUSDT",1693784068251,486.0,19.58,19.579,4.0]
["binance-futures","SOLUSDT",1693784110506,514.0,19.582,19.581,45.0]
["binance-futures","SOLUSDT",1693784152000,585.0,19.582,19.581,349.0]
["binance-futures","SOLUSDT",1693784183954,61.0,19.592,19.591,557.0]
["binance-futures","SOLUSDT",1693784223131,19.0,19.602,19.601,119.0]
["binance-futures","SOLUSDT",1693784268864,386.0,19.587,19.586,234.0]
["binance-futures","SOLUSDT",1693784299157,69.0,19.583,19.582,460.0]
["binance-futures","SOLUSDT",1693784340714,135.0,19.598,19.597,272.0]
["binance-futures","SOLUSDT",1693784377304,120.0,19.603,19.602,547.0]
["binance-futures","SOLUSDT",1693784406760,402.0,19.594,19.593,1.0]
["binance-futures","SOLUSDT",1693784438255,385.0,19.575,19.574,405.0]
["binance-futures","SOLUSDT",1693784485942,33.0,19.573,19.572,484.0]
["binance-futures","SOLUSDT",1693784526586,167.0,19.591,19.59,368.0]
["binance-futures","SOLUSDT",1693784565189,254.0,19.599,19.598,957.0]
["binance-futures","SOLUSDT",1693784600857,412.0,19.599,19.598,345.0]
["binance-futures","SOLUSDT",1693784625827,956.0,19.615,19.614,158.0]
["binance-futures","SOLUSDT",1693784656294,240.0,19.62,19.619,5.0]
["binance-futures","SOLUSDT",1693784693816,136.0,19.612,19.611,657.0]
["binance-futures","SOLUSDT",1693784729990,307.0,19.611,19.61,185.0]
["binance-futures","SOLUSDT",1693784759278,416.0,19.621,19.62,284.0]
["binance-futures","SOLUSDT",1693784803422,979.0,19.625,19.624,291.0]
["binance-futures","SOLUSDT",1693784856481,301.0,19.619,19.618,1059.0]
["binance-futures","SOLUSDT",1693784915037,758.0,19.607,19.606,530.0]
["binance-futures","SOLUSDT",1693784950522,925.0,19.604,19.603,26.0]
["binance-futures","SOLUSDT",1693785002060,865.0,19.6,19.599,541.0]
["binance-futures","SOLUSDT",1693785043644,786.0,19.599,19.598,477.0]
["binance-futures","SOLUSDT",1693785088506,362.0,19.583,19.582,316.0]
["binance-futures","SOLUSDT",1693785139269,223.0,19.571,19.57,147.0]
["binance-futures","SOLUSDT",1693785182834,44.0,19.57,19.569,397.0]
["binance-futures","SOLUSDT",1693785234641,245.0,19.567,19.566,155.0]
["binance-futures","SOLUSDT",1693785293411,287.0,19.575,19.574,389.0]
["binance-futures","SOLUSDT",1693785322136,328.0,19.548,19.547,151.0]
["binance-futures","SOLUSDT",1693785375244,180.0,19.557,19.556,430.0]
["binance-futures","SOLUSDT",1693785435628,418.0,19.556,19.555,598.0]
["binance-futures","SOLUSDT",1693785464751,501.0,19.562,19.561,188.0]
["binance-futures","SOLUSDT",1693785464841,68.0,19.561,19.56,141.0]
["binance-futures","SOLUSDT",1693785464897,1289.0,19.561,19.56,142.0]
["binance-futures","SOLUSDT",1693785465054,1329.0,19.561,19.56,1.0]
["binance-futures","SOLUSDT",1693785465220,1278.0,19.561,19.56,142.0]
["binance-futures","SOLUSDT",1693785465323,1268.0,19.561,19.56,145.0]
["binance-futures","SOLUSDT",1693785465422,1244.0,19.561,19.56,146.0]
["binance-futures","SOLUSDT",1693785465463,1251.0,19.561,19.56,146.0]
["binance-futures","SOLUSDT",1693785466443,1251.0,19.561,19.56,147.0]
["binance-futures","SOLUSDT",1693785466626,1211.0,19.561,19.56,147.0]
["binance-futures","SOLUSDT",1693785468124,1211.0,19.561,19.56,158.0]
["binance-futures","SOLUSDT",1693785468342,1211.0,19.561,19.56,172.0]
["binance-futures","SOLUSDT",1693785468880,1108.0,19.561,19.56,172.0]
["binance-futures","SOLUSDT",1693785469273,1057.0,19.561,19.56,218.0]
["binance-futures","SOLUSDT",1693785469325,997.0,19.561,19.56,218.0]
["binance-futures","SOLUSDT",1693785470053,982.0,19.561,19.56,218.0]
["binance-futures","SOLUSDT",1693785470090,982.0,19.561,19.56,221.0]
["binance-futures","SOLUSDT",1693785470163,982.0,19.561,19.56,158.0]
["binance-futures","SOLUSDT",1693785470266,987.0,19.561,19.56,158.0]
["binance-futures","SOLUSDT",1693785470334,547.0,19.561,19.56,158.0]
["binance-futures","SOLUSDT",1693785470403,45.0,19.561,19.56,340.0]
["binance-futures","SOLUSDT",1693785470466,45.0,19.561,19.56,342.0]
["binance-futures","SOLUSDT",1693785470525,15.0,19.561,19.56,352.0]
["binance-futures","SOLUSDT",1693785470574,22.0,19.561,19.56,367.0]
["binance-futures","SOLUSDT",1693785470689,22.0,19.561,19.56,368.0]
["binance-futures","SOLUSDT",1693785471036,22.0,19.561,19.56,358.0]
["binance-futures","SOLUSDT",1693785471393,58.0,19.561,19.56,358.0]
["binance-futures","SOLUSDT",1693785471518,65.0,19.561,19.56,358.0]
["binance-futures","SOLUSDT",1693785472157,66.0,19.561,19.56,358.0]
["binance-futures","SOLUSDT",1693785472215,72.0,19.561,19.56,358.0]
["binance-futures","SOLUSDT",1693785472352,83.0,19.561,19.56,355.0]
["binance-futures","SOLUSDT",1693785472434,91.0,19.561,19.56,353.0]
["binance-futures","SOLUSDT",1693785472619,91.0,19.561,19.56,338.0]
["binance-futures","SOLUSDT",1693785473052,90.0,19.561,19.56,338.0]
["binance-futures","SOLUSDT",1693785473122,90.0,19.561,19.56,339.0]
["binance-futures","SOLUSDT",1693785473985,55.0,19.561,19.56,339.0]
["binance-futures","SOLUSDT",1693785474344,56.0,19.561,19.56,339.0]
["binance-futures","SOLUSDT",1693785475129,86.0,19.561,19.56,339.0]
["binance-futures","SOLUSDT",1693785475482,502.0,19.561,19.56,157.0]
["binance-futures","SOLUSDT",1693785475535,1090.0,19.56,19.559,153.0]
["binance-futures","SOLUSDT",1693785475588,1087.0,19.56,19.558,129.0]
["binance-futures","SOLUSDT",1693785475636,1339.0,19.559,19.558,31.0]
["binance-futures","SOLUSDT",1693785475693,1339.0,19.559,19.558,158.0]
["binance-futures","SOLUSDT",1693785475750,1349.0,19.559,19.558,158.0]
["binance-futures","SOLUSDT",1693785475833,1351.0,19.559,19.558,158.0]
["binance-futures","SOLUSDT",1693785475908,1069.0,19.559,19.558,158.0]
["binance-futures","SOLUSDT",1693785475941,1073.0,19.559,19.558,158.0]
["binance-futures","SOLUSDT",1693785476073,1089.0,19.559,19.558,156.0]
["binance-futures","SOLUSDT",1693785476125,1096.0,19.559,19.558,156.0]
["binance-futures","SOLUSDT",1693785476991,989.0,19.559,19.558,156.0]
["binance-futures","SOLUSDT",1693785477065,308.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785477118,111.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785477233,96.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785478037,34.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785478186,34.0,19.559,19.558,400.0]
["binance-futures","SOLUSDT",1693785478306,35.0,19.559,19.558,400.0]
["binance-futures","SOLUSDT",1693785478476,36.0,19.559,19.558,404.0]
["binance-futures","SOLUSDT",1693785478514,36.0,19.559,19.558,406.0]
["binance-futures","SOLUSDT",1693785478837,66.0,19.559,19.558,406.0]
["binance-futures","SOLUSDT",1693785478913,18.0,19.559,19.558,406.0]
["binance-futures","SOLUSDT",1693785479120,18.0,19.559,19.558,419.0]
["binance-futures","SOLUSDT",1693785479205,20.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785479237,50.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785479526,20.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785479570,21.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785479961,68.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785480198,121.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785480233,120.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785480354,126.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785480787,177.0,19.559,19.558,409.0]
["binance-futures","SOLUSDT",1693785480817,358.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785481106,380.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785481437,333.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785481608,340.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785481834,337.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785481922,337.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785482199,339.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785483541,324.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785484275,271.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785484623,323.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785485220,324.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785485383,323.0,19.559,19.558,225.0]
["binance-futures","SOLUSDT",1693785486413,323.0,19.559,19.558,226.0]
["binance-futures","SOLUSDT",1693785486756,338.0,19.559,19.558,226.0]
["binance-futures","SOLUSDT",1693785487447,346.0,19.559,19.558,226.0]
["binance-futures","SOLUSDT",1693785487865,346.0,19.559,19.558,239.0]
["binance-futures","SOLUSDT",1693785487934,295.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785487985,294.0,19.559,19.558,241.0]
["binance-futures","SOLUSDT",1693785488287,295.0,19.559,19.558,245.0]
["binance-futures","SOLUSDT",1693785488601,227.0,19.559,19.558,266.0]
["binance-futures","SOLUSDT",1693785488974,226.0,19.559,19.558,266.0]
["binance-futures","SOLUSDT",1693785489093,25.0,19.559,19.558,340.0]
["binance-futures","SOLUSDT",1693785489120,25.0,19.559,19.558,384.0]
["binance-futures","SOLUSDT",1693785490054,55.0,19.559,19.558,384.0]
["binance-futures","SOLUSDT",1693785490224,308.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785490306,307.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785490757,277.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785490856,77.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785492171,24.0,19.559,19.558,361.0]
["binance-futures","SOLUSDT",1693785492426,1.0,19.561,19.56,588.0]
["binance-futures","SOLUSDT",1693785492481,205.0,19.561,19.56,581.0]
["binance-futures","SOLUSDT",1693785492536,6.0,19.561,19.56,581.0]
["binance-futures","SOLUSDT",1693785492591,7.0,19.561,19.56,581.0]
["binance-futures","SOLUSDT",1693785492643,7.0,19.561,19.56,591.0]
["binance-futures","SOLUSDT",1693785492708,1.0,19.563,19.562,187.0]
["binance-futures","SOLUSDT",1693785492757,1.0,19.563,19.562,917.0]
["binance-futures","SOLUSDT",1693785492811,122.0,19.564,19.563,522.0]
["binance-futures","SOLUSDT",1693785492861,921.0,19.566,19.565,273.0]
["binance-futures","SOLUSDT",1693785492966,896.0,19.566,19.565,273.0]
["binance-futures","SOLUSDT",1693785493067,902.0,19.566,19.565,243.0]
["binance-futures","SOLUSDT",1693785493127,953.0,19.566,19.565,243.0]
["binance-futures","SOLUSDT",1693785493226,956.0,19.566,19.565,243.0]
["binance-futures","SOLUSDT",1693785493295,1002.0,19.565,19.564,116.0]
["binance-futures","SOLUSDT",1693785493341,1053.0,19.565,19.564,115.0]
["binance-futures","SOLUSDT",1693785493405,1063.0,19.565,19.564,90.0]
["binance-futures","SOLUSDT",1693785493822,1064.0,19.565,19.564,90.0]
["binance-futures","SOLUSDT",1693785494054,1064.0,19.565,19.564,123.0]
["binance-futures","SOLUSDT",1693785494097,1064.0,19.565,19.564,129.0]
["binance-futures","SOLUSDT",1693785494574,1071.0,19.565,19.564,129.0]
["binance-futures","SOLUSDT",1693785495559,849.0,19.564,19.563,45.0]
["binance-futures","SOLUSDT",1693785495611,1100.0,19.564,19.563,45.0]
["binance-futures","SOLUSDT",1693785495665,900.0,19.564,19.563,45.0]
["binance-futures","SOLUSDT",1693785495721,925.0,19.564,19.563,1.0]
["binance-futures","SOLUSDT",1693785495825,926.0,19.564,19.563,1.0]
["binance-futures","SOLUSDT",1693785495879,930.0,19.564,19.563,1.0]
["binance-futures","SOLUSDT",1693785496022,931.0,19.564,19.563,1.0]
["binance-futures","SOLUSDT",1693785496137,931.0,19.564,19.563,47.0]
["binance-futures","SOLUSDT",1693785496418,931.0,19.564,19.563,46.0]
["binance-futures","SOLUSDT",1693785496655,921.0,19.564,19.563,46.0]
["binance-futures","SOLUSDT",1693785497225,923.0,19.564,19.563,46.0]
["binance-futures","SOLUSDT",1693785497489,924.0,19.564,19.563,47.0]
["binance-futures","SOLUSDT",1693785497761,922.0,19.564,19.563,47.0]
["binance-futures","SOLUSDT",1693785498084,922.0,19.564,19.563,84.0]
["binance-futures","SOLUSDT",1693785499352,1559.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785499404,827.0,19.559,19.558,102.0]
["binance-futures","SOLUSDT",1693785499454,827.0,19.559,19.558,45.0]
["binance-futures","SOLUSDT",1693785499506,888.0,19.559,19.558,50.0]
["binance-futures","SOLUSDT",1693785499555,888.0,19.559,19.558,53.0]
["binance-futures","SOLUSDT",1693785499605,885.0,19.559,19.558,53.0]
["binance-futures","SOLUSDT",1693785499668,900.0,19.559,19.558,53.0]
["binance-futures","SOLUSDT",1693785499726,900.0,19.559,19.558,169.0]
["binance-futures","SOLUSDT",1693785499758,654.0,19.559,19.558,204.0]
["binance-futures","SOLUSDT",1693785499832,23.0,19.559,19.558,492.0]
["binance-futures","SOLUSDT",1693785499884,7.0,19.559,19.558,492.0]
["binance-futures","SOLUSDT",1693785499944,7.0,19.559,19.558,502.0]
["binance-futures","SOLUSDT",1693785500166,7.0,19.559,19.558,543.0]
["binance-futures","SOLUSDT",1693785500275,90.0,19.559,19.558,574.0]
["binance-futures","SOLUSDT",1693785500305,90.0,19.559,19.558,564.0]
["binance-futures","SOLUSDT",1693785501201,7.0,19.559,19.558,600.0]
["binance-futures","SOLUSDT",1693785501318,6.0,19.559,19.558,600.0]
["binance-futures","SOLUSDT",1693785501540,11.0,19.559,19.558,605.0]
["binance-futures","SOLUSDT",1693785501605,11.0,19.559,19.558,600.0]
["binance-futures","SOLUSDT",1693785501835,11.0,19.559,19.558,610.0]
["binance-futures","SOLUSDT",1693785501886,24.0,19.559,19.558,613.0]
["binance-futures","SOLUSDT",1693785501914,24.0,19.559,19.558,603.0]
["binance-futures","SOLUSDT",1693785502227,26.0,19.559,19.558,603.0]
["binance-futures","SOLUSDT",1693785503244,109.0,19.559,19.558,603.0]
["binance-futures","SOLUSDT",1693785503360,110.0,19.559,19.558,603.0]
["binance-futures","SOLUSDT",1693785504015,109.0,19.559,19.558,603.0]
["binance-futures","SOLUSDT",1693785504284,595.0,19.559,19.558,184.0]
["binance-futures","SOLUSDT",1693785504310,605.0,19.559,19.558,184.0]
["binance-futures","SOLUSDT",1693785504528,595.0,19.559,19.558,184.0]
["binance-futures","SOLUSDT",1693785505053,211.0,19.558,19.557,2.0]
["binance-futures","SOLUSDT",1693785505105,935.0,19.558,19.557,2.0]
["binance-futures","SOLUSDT",1693785505155,935.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785505205,920.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785505255,906.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785505376,865.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785505447,855.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785506079,863.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785506251,911.0,19.558,19.557,1.0]
["binance-futures","SOLUSDT",1693785506310,996.0,19.558,19.557,26.0]
["binance-futures","SOLUSDT",1693785506446,969.0,19.558,19.557,26.0]
["binance-futures","SOLUSDT",1693785507314,974.0,19.558,19.557,26.0]
["binance-futures","SOLUSDT",1693785508202,976.0,19.558,19.557,26.0]
["binance-futures","SOLUSDT",1693785508653,984.0,19.558,19.557,19.0]
["binance-futures","SOLUSDT",1693785509291,989.0,19.558,19.557,19.0]
["binance-futures","SOLUSDT",1693785509340,305.0,19.558,19.557,359.0]
["binance-futures","SOLUSDT",1693785509385,184.0,19.558,19.557,359.0]
["binance-futures","SOLUSDT",1693785509455,237.0,19.56,19.559,252.0]
["binance-futures","SOLUSDT",1693785509506,564.0,19.562,19.561,440.0]
["binance-futures","SOLUSDT",1693785509556,443.0,19.562,19.561,440.0]
["binance-futures","SOLUSDT",1693785509611,443.0,19.562,19.561,229.0]
["binance-futures","SOLUSDT",1693785509660,443.0,19.562,19.561,249.0]
["binance-futures","SOLUSDT",1693785509724,396.0,19.562,19.561,239.0]
["binance-futures","SOLUSDT",1693785509778,400.0,19.562,19.561,239.0]
["binance-futures","SOLUSDT",1693785509826,262.0,19.562,19.561,219.0]
["binance-futures","SOLUSDT",1693785510024,538.0,19.562,19.561,74.0]
["binance-futures","SOLUSDT",1693785510078,537.0,19.562,19.561,84.0]
["binance-futures","SOLUSDT",1693785510245,590.0,19.562,19.561,74.0]
["binance-futures","SOLUSDT",1693785510475,590.0,19.562,19.561,87.0]
["binance-futures","SOLUSDT",1693785510616,590.0,19.562,19.561,76.0]
["binance-futures","SOLUSDT",1693785511580,598.0,19.562,19.561,76.0]
["binance-futures","SOLUSDT",1693785512389,598.0,19.562,19.561,107.0]
["binance-futures","SOLUSDT",1693785512530,562.0,19.562,19.561,109.0]
["binance-futures","SOLUSDT",1693785512624,562.0,19.562,19.561,110.0]
["binance-futures","SOLUSDT",1693785513897,562.0,19.562,19.561,109.0]
["binance-futures","SOLUSDT",1693785514104,567.0,19.562,19.561,109.0]
["binance-futures","SOLUSDT",1693785514311,567.0,19.562,19.561,108.0]
["binance-futures","SOLUSDT",1693785514351,567.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785514527,567.0,19.562,19.561,77.0]
["binance-futures","SOLUSDT",1693785514715,567.0,19.562,19.561,79.0]
["binance-futures","SOLUSDT",1693785515567,566.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785515615,573.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785516046,574.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785517056,573.0,19.562,19.561,78.0]
["binance-futures","SOLUSDT",1693785517779,573.0,19.562,19.561,43.0]
["binance-futures","SOLUSDT",1693785518029,573.0,19.562,19.561,73.0]
["binance-futures","SOLUSDT",1693785518089,573.0,19.562,19.561,81.0]
["binance-futures","SOLUSDT",1693785518460,573.0,19.562,19.561,85.0]
["binance-futures","SOLUSDT",1693785519110,573.0,19.562,19.561,54.0]
["binance-futures","SOLUSDT",1693785519705,573.0,19.562,19.56,154.0]
["binance-futures","SOLUSDT",1693785519761,1491.0,19.561,19.56,32.0]
["binance-futures","SOLUSDT",1693785519806,1493.0,19.561,19.56,32.0]
["binance-futures","SOLUSDT",1693785519952,1483.0,19.561,19.56,32.0]
["binance-futures","SOLUSDT",1693785520273,1486.0,19.561,19.56,30.0]
["binance-futures","SOLUSDT",1693785520437,1488.0,19.561,19.56,30.0]
["binance-futures","SOLUSDT",1693785520668,1490.0,19.561,19.56,30.0]
["binance-futures","SOLUSDT",1693785521197,1494.0,19.561,19.56,30.0]
["binance-futures","SOLUSDT",1693785522093,1494.0,19.561,19.56,56.0]
["binance-futures","SOLUSDT",1693785522229,1496.0,19.561,19.56,56.0]
["binance-futures","SOLUSDT",1693785522983,1501.0,19.561,19.56,56.0]
["binance-futures","SOLUSDT",1693785523134,1506.0,19.561,19.56,21.0]
["binance-futures","SOLUSDT",1693785523702,1562.0,19.56,19.559,6.0]
["binance-futures","SOLUSDT",1693785523752,1391.0,19.559,19.558,128.0]
["binance-futures","SOLUSDT",1693785523805,1401.0,19.559,19.558,26.0]
["binance-futures","SOLUSDT",1693785523972,695.0,19.559,19.558,230.0]
["binance-futures","SOLUSDT",1693785524025,685.0,19.559,19.558,230.0]
["binance-futures","SOLUSDT",1693785524075,692.0,19.559,19.558,230.0]
["binance-futures","SOLUSDT",1693785525080,692.0,19.559,19.558,148.0]
["binance-futures","SOLUSDT",1693785525181,692.0,19.559,19.558,26.0]
["binance-futures","SOLUSDT",1693785525381,221.0,19.557,19.556,218.0]
["binance-futures","SOLUSDT",1693785525429,298.0,19.557,19.556,218.0]
["binance-futures","SOLUSDT",1693785525459,283.0,19.557,19.556,218.0]
["binance-futures","SOLUSDT",1693785525532,283.0,19.557,19.556,221.0]
["binance-futures","SOLUSDT",1693785525774,284.0,19.557,19.556,221.0]
["binance-futures","SOLUSDT",1693785526213,286.0,19.557,19.556,221.0]
["binance-futures","SOLUSDT",1693785526288,286.0,19.557,19.556,246.0]
["binance-futures","SOLUSDT",1693785526343,286.0,19.557,19.556,334.0]
["binance-futures","SOLUSDT",1693785527460,286.0,19.557,19.556,349.0]
["binance-futures","SOLUSDT",1693785527510,271.0,19.557,19.556,349.0]
["binance-futures","SOLUSDT",1693785528067,272.0,19.557,19.556,349.0]
["binance-futures","SOLUSDT",1693785528716,288.0,19.557,19.556,136.0]
["binance-futures","SOLUSDT",1693785528752,327.0,19.557,19.556,15.0]
["binance-futures","SOLUSDT",1693785528823,337.0,19.557,19.555,156.0]
["binance-futures","SOLUSDT",1693785528881,478.0,19.556,19.555,228.0]
["binance-futures","SOLUSDT",1693785529033,478.0,19.556,19.555,253.0]
["binance-futures","SOLUSDT",1693785529310,478.0,19.556,19.555,280.0]
["binance-futures","SOLUSDT",1693785529356,478.0,19.556,19.555,253.0]
["binance-futures","SOLUSDT",1693785529505,529.0,19.556,19.555,253.0]
["binance-futures","SOLUSDT",1693785529624,568.0,19.556,19.555,252.0]
["binance-futures","SOLUSDT",1693785529631,529.0,19.556,19.555,252.0]
["binance-futures","SOLUSDT",1693785530329,529.0,19.556,19.555,255.0]
["binance-futures","SOLUSDT",1693785530832,534.0,19.556,19.555,255.0]
["binance-futures","SOLUSDT",1693785531230,536.0,19.556,19.555,255.0]
["binance-futures","SOLUSDT",1693785531622,521.0,19.556,19.555,255.0]
["binance-futures","SOLUSDT",1693785531812,521.0,19.556,19.555,254.0]
["binance-futures","SOLUSDT",1693785532112,299.0,19.556,19.555,359.0]
["binance-futures","SOLUSDT",1693785532157,110.0,19.556,19.555,359.0]
["binance-futures","SOLUSDT",1693785532205,110.0,19.556,19.555,369.0]
["binance-futures","SOLUSDT",1693785532244,110.0,19.556,19.555,368.0]
["binance-futures","SOLUSDT",1693785532355,110.0,19.556,19.555,358.0]
["binance-futures","SOLUSDT",1693785532405,121.0,19.556,19.555,358.0]
["binance-futures","SOLUSDT",1693785533006,174.0,19.556,19.555,358.0]
["binance-futures","SOLUSDT",1693785533353,191.0,19.556,19.555,358.0]
["binance-futures","SOLUSDT",1693785533423,312.0,19.556,19.555,358.0]
["binance-futures","SOLUSDT",1693785533481,312.0,19.556,19.555,301.0]
["binance-futures","SOLUSDT",1693785533684,312.0,19.556,19.555,304.0]
["binance-futures","SOLUSDT",1693785533929,305.0,19.556,19.555,387.0]
["binance-futures","SOLUSDT",1693785534168,140.0,19.556,19.555,387.0]
["binance-futures","SOLUSDT",1693785534238,140.0,19.556,19.555,386.0]
["binance-futures","SOLUSDT",1693785534335,256.0,19.556,19.555,386.0]
["binance-futures","SOLUSDT",1693785534667,256.0,19.556,19.555,371.0]
["binance-futures","SOLUSDT",1693785535115,256.0,19.556,19.555,375.0]
["binance-futures","SOLUSDT",1693785535236,274.0,19.556,19.555,375.0]
["binance-futures","SOLUSDT",1693785535292,274.0,19.556,19.555,475.0]
["binance-futures","SOLUSDT",1693785535351,274.0,19.556,19.555,375.0]
["binance-futures","SOLUSDT",1693785536282,274.0,19.556,19.555,377.0]
["binance-futures","SOLUSDT",1693785536358,374.0,19.556,19.555,102.0]
["binance-futures","SOLUSDT",1693785536387,425.0,19.556,19.555,102.0]
["binance-futures","SOLUSDT",1693785536474,425.0,19.556,19.555,65.0]
["binance-futures","SOLUSDT",1693785536525,497.0,19.555,19.554,67.0]
["binance-futures","SOLUSDT",1693785536576,547.0,19.555,19.554,67.0]
["binance-futures","SOLUSDT",1693785536666,447.0,19.555,19.554,67.0]
["binance-futures","SOLUSDT",1693785536733,856.0,19.554,19.553,98.0]
["binance-futures","SOLUSDT",1693785536783,957.0,19.554,19.553,97.0]
["binance-futures","SOLUSDT",1693785536834,731.0,19.553,19.552,77.0]
["binance-futures","SOLUSDT",1693785536885,872.0,19.553,19.552,77.0]
["binance-futures","SOLUSDT",1693785536933,882.0,19.553,19.552,77.0]
["binance-futures","SOLUSDT",1693785537095,887.0,19.553,19.552,77.0]
["binance-futures","SOLUSDT",1693785537245,877.0,19.553,19.552,77.0]
["binance-futures","SOLUSDT",1693785537316,877.0,19.553,19.552,109.0]
["binance-futures","SOLUSDT",1693785537377,877.0,19.553,19.552,84.0]
["binance-futures","SOLUSDT",1693785538103,878.0,19.553,19.552,184.0]
["binance-futures","SOLUSDT",1693785538162,501.0,19.553,19.552,530.0]
["binance-futures","SOLUSDT",1693785538217,328.0,19.553,19.552,530.0]
["binance-futures","SOLUSDT",1693785538411,320.0,19.553,19.552,530.0]
["binance-futures","SOLUSDT",1693785538610,320.0,19.553,19.552,430.0]
["binance-futures","SOLUSDT",1693785538961,267.0,19.553,19.552,530.0]
["binance-futures","SOLUSDT",1693785539057,90.0,19.553,19.552,530.0]
["binance-futures","SOLUSDT",1693785539308,270.0,19.554,19.553,39.0]
["binance-futures","SOLUSDT",1693785539361,403.0,19.555,19.554,593.0]
["binance-futures","SOLUSDT",1693785539415,378.0,19.555,19.554,603.0]
["binance-futures","SOLUSDT",1693785539439,378.0,19.555,19.554,703.0]
["binance-futures","SOLUSDT",1693785539617,378.0,19.555,19.554,715.0]
["binance-futures","SOLUSDT",1693785539672,378.0,19.555,19.554,676.0]
["binance-futures","SOLUSDT",1693785539829,378.0,19.555,19.554,678.0]
["binance-futures","SOLUSDT",1693785540167,386.0,19.555,19.554,682.0]
["binance-futures","SOLUSDT",1693785540268,386.0,19.555,19.554,677.0]
["binance-futures","SOLUSDT",1693785540329,387.0,19.555,19.554,679.0]
["binance-futures","SOLUSDT",1693785540752,338.0,19.555,19.554,679.0]
["binance-futures","SOLUSDT",1693785541207,342.0,19.555,19.554,679.0]
["binance-futures","SOLUSDT",1693785541448,342.0,19.555,19.554,682.0]
["binance-futures","SOLUSDT",1693785541541,342.0,19.555,19.554,582.0]
["binance-futures","SOLUSDT",1693785541574,349.0,19.555,19.554,582.0]
["binance-futures","SOLUSDT",1693785541963,349.0,19.555,19.554,579.0]
["binance-futures","SOLUSDT",1693785542052,376.0,19.555,19.554,579.0]
["binance-futures","SOLUSDT",1693785542672,372.0,19.555,19.554,579.0]
["binance-futures","SOLUSDT",1693785542869,425.0,19.555,19.554,205.0]
["binance-futures","SOLUSDT",1693785542926,476.0,19.555,19.554,73.0]
["binance-futures","SOLUSDT",1693785543038,490.0,19.555,19.554,103.0]
["binance-futures","SOLUSDT",1693785543338,490.0,19.555,19.554,72.0]
["binance-futures","SOLUSDT",1693785543913,443.0,19.554,19.553,2.0]
["binance-futures","SOLUSDT",1693785543968,494.0,19.554,19.553,1.0]
["binance-futures","SOLUSDT",1693785544072,494.0,19.554,19.553,4.0]
["binance-futures","SOLUSDT",1693785544133,504.0,19.554,19.553,4.0]
["binance-futures","SOLUSDT",1693785544252,494.0,19.554,19.553,4.0]
["binance-futures","SOLUSDT",1693785544370,517.0,19.554,19.553,4.0]
["binance-futures","SOLUSDT",1693785544515,517.0,19.554,19.553,7.0]
["binance-futures","SOLUSDT",1693785544600,556.0,19.554,19.553,4.0]
["binance-futures","SOLUSDT",1693785544659,556.0,19.554,19.553,3.0]
["binance-futures","SOLUSDT",1693785544757,401.0,19.554,19.553,3.0]
["binance-futures","SOLUSDT",1693785545842,401.0,19.554,19.553,1.0]
["binance-futures","SOLUSDT",1693785545975,195.0,19.553,19.552,417.0]
["binance-futures","SOLUSDT",1693785546024,53.0,19.553,19.552,417.0]
["binance-futures","SOLUSDT",1693785546134,60.0,19.553,19.552,417.0]
["binance-futures","SOLUSDT",1693785546245,63.0,19.553,19.552,417.0]
["binance-futures","SOLUSDT",1693785546358,105.0,19.553,19.552,417.0]
["binance-futures","SOLUSDT",1693785546414,105.0,19.553,19.552,419.0]
["binance-futures","SOLUSDT",1693785546476,272.0,19.554,19.553,616.0]
["binance-futures","SOLUSDT",1693785546577,325.0,19.554,19.553,577.0]
["binance-futures","SOLUSDT",1693785547009,325.0,19.554,19.553,576.0]
["binance-futures","SOLUSDT",1693785547731,325.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785548254,327.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785548521,366.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785548741,340.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785548824,327.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785549194,326.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785550331,291.0,19.554,19.553,575.0]
["binance-futures","SOLUSDT",1693785550554,291.0,19.554,19.553,579.0]
["binance-futures","SOLUSDT",1693785551401,191.0,19.554,19.553,579.0]
["binance-futures","SOLUSDT",1693785551605,191.0,19.554,19.553,589.0]
["binance-futures","SOLUSDT",1693785551728,191.0,19.554,19.553,579.0]
["binance-futures","SOLUSDT",1693785553338,312.0,19.554,19.553,579.0]
["binance-futures","SOLUSDT",1693785553611,319.0,19.554,19.553,579.0]
["binance-futures","SOLUSDT",1693785553902,319.0,19.554,19.553,572.0]
["binance-futures","SOLUSDT",1693785554084,324.0,19.554,19.553,572.0]
["binance-futures","SOLUSDT",1693785554330,345.0,19.554,19.553,572.0]
["binance-futures","SOLUSDT",1693785555087,345.0,19.554,19.553,598.0]
["binance-futures","SOLUSDT",1693785555442,345.0,19.554,19.553,597.0]
["binance-futures","SOLUSDT",1693785555844,306.0,19.554,19.553,597.0]
["binance-futures","SOLUSDT",1693785557153,306.0,19.554,19.553,598.0]
["binance-futures","SOLUSDT",1693785557283,306.0,19.554,19.553,603.0]
["binance-futures","SOLUSDT",1693785557520,306.0,19.554,19.553,602.0]
["binance-futures","SOLUSDT",1693785557736,301.0,19.554,19.553,602.0]
["binance-futures","SOLUSDT",1693785559646,124.0,19.555,19.554,472.0]
["binance-futures","SOLUSDT",1693785559695,123.0,19.555,19.554,826.0]
["binance-futures","SOLUSDT",1693785559750,123.0,19.555,19.554,836.0]
["binance-futures","SOLUSDT",1693785559838,122.0,19.555,19.554,836.0]
["binance-futures","SOLUSDT",1693785559915,122.0,19.555,19.554,826.0]
["binance-futures","SOLUSDT",1693785560138,175.0,19.555,19.554,641.0]
["binance-futures","SOLUSDT",1693785560189,281.0,19.555,19.554,293.0]
["binance-futures","SOLUSDT",1693785560236,283.0,19.555,19.554,293.0]
["binance-futures","SOLUSDT",1693785561004,283.0,19.555,19.554,266.0]
["binance-futures","SOLUSDT",1693785561933,288.0,19.555,19.554,266.0]
["binance-futures","SOLUSDT",1693785562074,295.0,19.555,19.554,266.0]
["binance-futures","SOLUSDT",1693785562130,304.0,19.555,19.554,307.0]
["binance-futures","SOLUSDT",1693785562235,304.0,19.555,19.554,309.0]
["binance-futures","SOLUSDT",1693785562598,319.0,19.555,19.554,309.0]
["binance-futures","SOLUSDT",1693785562825,319.0,19.555,19.554,312.0]
["binance-futures","SOLUSDT",1693785563085,80.0,19.556,19.555,132.0]
["binance-futures","SOLUSDT",1693785563128,170.0,19.556,19.555,390.0]
["binance-futures","SOLUSDT",1693785563180,171.0,19.556,19.555,390.0]
["binance-futures","SOLUSDT",1693785563245,173.0,19.556,19.555,390.0]
["binance-futures","SOLUSDT",1693785563756,172.0,19.556,19.555,390.0]
["binance-futures","SOLUSDT",1693785563971,173.0,19.556,19.555,390.0]
["binance-futures","SOLUSDT",1693785564049,226.0,19.556,19.555,404.0]
["binance-futures","SOLUSDT",1693785564485,236.0,19.556,19.555,404.0]
["binance-futures","SOLUSDT",1693785564888,121.0,19.556,19.555,404.0]
["binance-futures","SOLUSDT",1693785565156,121.0,19.556,19.555,407.0]
["binance-futures","SOLUSDT",1693785565251,236.0,19.556,19.555,265.0]
["binance-futures","SOLUSDT",1693785565572,243.0,19.556,19.555,265.0]
["binance-futures","SOLUSDT",1693785565696,242.0,19.556,19.555,265.0]
["binance-futures","SOLUSDT",1693785565943,60.0,19.555,19.554,338.0]
["binance-futures","SOLUSDT",1693785565995,443.0,19.555,19.554,342.0]
["binance-futures","SOLUSDT",1693785566106,419.0,19.555,19.554,342.0]
["binance-futures","SOLUSDT",1693785566155,419.0,19.555,19.554,219.0]
["binance-futures","SOLUSDT",1693785566296,380.0,19.555,19.554,236.0]
["binance-futures","SOLUSDT",1693785567284,385.0,19.555,19.554,236.0]
["binance-futures","SOLUSDT",1693785568244,387.0,19.555,19.554,242.0]
["binance-futures","SOLUSDT",1693785569095,387.0,19.555,19.554,245.0]
["binance-futures","SOLUSDT",1693785569165,387.0,19.555,19.554,255.0]
["binance-futures","SOLUSDT",1693785569581,392.0,19.555,19.554,255.0]
["binance-futures","SOLUSDT",1693785570086,392.0,19.555,19.554,204.0]
["binance-futures","SOLUSDT",1693785570196,392.0,19.555,19.554,216.0]
["binance-futures","SOLUSDT",1693785570550,443.0,19.555,19.554,216.0]
["binance-futures","SOLUSDT",1693785571332,443.0,19.555,19.554,163.0]
["binance-futures","SOLUSDT",1693785571598,443.0,19.555,19.554,162.0]
["binance-futures","SOLUSDT",1693785572142,143.0,19.555,19.554,360.0]
["binance-futures","SOLUSDT",1693785572305,143.0,19.555,19.554,370.0]
["binance-futures","SOLUSDT",1693785572447,92.0,19.555,19.554,375.0]
["binance-futures","SOLUSDT",1693785572459,39.0,19.555,19.554,375.0]
["binance-futures","SOLUSDT",1693785572616,46.0,19.555,19.554,375.0]
["binance-futures","SOLUSDT",1693785572915,129.0,19.555,19.554,375.0]
["binance-futures","SOLUSDT",1693785572974,129.0,19.555,19.554,360.0]
["binance-futures","SOLUSDT",1693785573089,97.0,19.555,19.554,360.0]
["binance-futures","SOLUSDT",1693785573254,92.0,19.555,19.554,360.0]
["binance-futures","SOLUSDT",1693785573960,92.0,19.555,19.554,375.0]
["binance-futures","SOLUSDT",1693785574076,92.0,19.555,19.554,377.0]
["binance-futures","SOLUSDT",1693785574186,39.0,19.555,19.554,369.0]
["binance-futures","SOLUSDT",1693785574510,39.0,19.555,19.554,372.0]
["binance-futures","SOLUSDT",1693785574850,38.0,19.555,19.554,372.0]
["binance-futures","SOLUSDT",1693785574880,38.0,19.555,19.554,423.0]
["binance-futures","SOLUSDT",1693785575129,38.0,19.555,19.554,433.0]
["binance-futures","SOLUSDT",1693785575182,44.0,19.555,19.554,583.0]
["binance-futures","SOLUSDT",1693785575234,44.0,19.555,19.554,576.0]
["binance-futures","SOLUSDT",1693785575318,44.0,19.555,19.554,572.0]
["binance-futures","SOLUSDT",1693785575394,44.0,19.555,19.554,577.0]
["binance-futures","SOLUSDT",1693785575426,44.0,19.555,19.554,572.0]
["binance-futures","SOLUSDT",1693785576245,44.0,19.555,19.554,422.0]
["binance-futures","SOLUSDT",1693785577181,44.0,19.555,19.554,423.0]
["binance-futures","SOLUSDT",1693785577411,49.0,19.555,19.554,414.0]
["binance-futures","SOLUSDT",1693785578346,49.0,19.555,19.554,415.0]
["binance-futures","SOLUSDT",1693785579308,49.0,19.555,19.554,428.0]
["binance-futures","SOLUSDT",1693785579552,49.0,19.555,19.554,431.0]
["binance-futures","SOLUSDT",1693785580047,49.0,19.555,19.554,432.0]
["binance-futures","SOLUSDT",1693785580438,58.0,19.555,19.554,432.0]
["binance-futures","SOLUSDT",1693785580552,60.0,19.555,19.554,432.0]
["binance-futures","SOLUSDT",1693785581069,55.0,19.555,19.554,432.0]
["binance-futures","SOLUSDT",1693785581574,85.0,19.555,19.554,432.0]
["binance-futures","SOLUSDT",1693785581670,85.0,19.555,19.554,417.0]
["binance-futures","SOLUSDT",1693785581834,243.0,19.557,19.556,154.0]
["binance-futures","SOLUSDT",1693785581886,243.0,19.557,19.556,143.0]
["binance-futures","SOLUSDT",1693785582064,243.0,19.557,19.556,147.0]
["binance-futures","SOLUSDT",1693785582122,299.0,19.557,19.556,200.0]
["binance-futures","SOLUSDT",1693785582225,301.0,19.557,19.556,228.0]
["binance-futures","SOLUSDT",1693785582565,301.0,19.557,19.556,229.0]
["binance-futures","SOLUSDT",1693785583199,301.0,19.557,19.556,287.0]
["binance-futures","SOLUSDT",1693785583284,326.0,19.557,19.556,287.0]
["binance-futures","SOLUSDT",1693785584073,333.0,19.557,19.556,287.0]
["binance-futures","SOLUSDT",1693785584179,333.0,19.557,19.556,255.0]
["binance-futures","SOLUSDT",1693785584193,333.0,19.557,19.556,257.0]
["binance-futures","SOLUSDT",1693785585156,338.0,19.557,19.556,257.0]
["binance-futures","SOLUSDT",1693785585185,330.0,19.557,19.556,257.0]
["binance-futures","SOLUSDT",1693785585280,330.0,19.557,19.556,240.0]
["binance-futures","SOLUSDT",1693785585330,331.0,19.557,19.556,240.0]
["binance-futures","SOLUSDT",1693785587130,331.0,19.557,19.556,256.0]
["binance-futures","SOLUSDT",1693785588232,332.0,19.557,19.556,256.0]
["binance-futures","SOLUSDT",1693785588869,272.0,19.557,19.556,256.0]
["binance-futures","SOLUSDT",1693785588922,151.0,19.557,19.556,513.0]
["binance-futures","SOLUSDT",1693785589167,147.0,19.557,19.556,513.0]
["binance-futures","SOLUSDT",1693785589454,147.0,19.557,19.556,460.0]
["binance-futures","SOLUSDT",1693785589512,507.0,19.557,19.556,254.0]
["binance-futures","SOLUSDT",1693785589549,507.0,19.557,19.556,203.0]
["binance-futures","SOLUSDT",1693785589918,558.0,19.557,19.556,203.0]
["binance-futures","SOLUSDT",1693785590530,780.0,19.557,19.556,203.0]
["binance-futures","SOLUSDT",1693785590594,780.0,19.557,19.556,92.0]
["binance-futures","SOLUSDT",1693785592188,780.0,19.557,19.556,82.0]
["binance-futures","SOLUSDT",1693785592316,782.0,19.557,19.556,82.0]
["binance-futures","SOLUSDT",1693785592428,784.0,19.557,19.556,82.0]
["binance-futures","SOLUSDT",1693785592529,805.0,19.557,19.556,82.0]
["binance-futures","SOLUSDT",1693785592603,359.0,19.556,19.555,28.0]
["binance-futures","SOLUSDT",1693785592661,1123.0,19.555,19.554,112.0]
["binance-futures","SOLUSDT",1693785592711,1183.0,19.555,19.554,10.0]
["binance-futures","SOLUSDT",1693785592873,1206.0,19.555,19.554,10.0]
["binance-futures","SOLUSDT",1693785592925,863.0,19.555,19.554,119.0]
["binance-futures","SOLUSDT",1693785592957,789.0,19.555,19.554,119.0]
["binance-futures","SOLUSDT",1693785593049,794.0,19.555,19.554,119.0]
["binance-futures","SOLUSDT",1693785593112,801.0,19.555,19.554,119.0]
["binance-futures","SOLUSDT",1693785593526,860.0,19.555,19.554,119.0]
["binance-futures","SOLUSDT",1693785594103,475.0,19.555,19.554,299.0]
["binance-futures","SOLUSDT",1693785594140,152.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785595121,99.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785595228,102.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785595474,97.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785595488,74.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785595856,157.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785596690,152.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785597286,122.0,19.555,19.554,358.0]
["binance-futures","SOLUSDT",1693785597348,122.0,19.555,19.554,359.0]
["binance-futures","SOLUSDT",1693785597826,149.0,19.555,19.554,179.0]
["binance-futures","SOLUSDT",1693785597864,122.0,19.555,19.554,332.0]
["binance-futures","SOLUSDT",1693785598223,122.0,19.555,19.554,331.0]
["binance-futures","SOLUSDT",1693785598351,123.0,19.555,19.554,331.0]
["binance-futures","SOLUSDT",1693785598547,123.0,19.555,19.554,382.0]
["binance-futures","SOLUSDT",1693785598568,70.0,19.555,19.554,382.0]
["binance-futures","SOLUSDT",1693785599135,71.0,19.555,19.554,382.0]
["binance-futures","SOLUSDT",1693785599618,124.0,19.555,19.554,382.0]
["binance-futures","SOLUSDT",1693785599649,154.0,19.555,19.554,382.0]
["binance-futures","SOLUSDT",1693785599884,154.0,19.555,19.554,331.0]