{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":440595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1693612800002,1340.0,19.412,19.238,420.0]
["binance-futures","SOLUSDT",1693612800047,347.0,19.319,19.311,1512.0]
["binance-futures","SOLUSDT",1693612804093,322.0,19.316,19.315,135.0]
["binance-futures","SOLUSDT",1693612804143,757.0,19.32,19.319,195.0]
["binance-futures","SOLUSDT",1693612804201,531.0,19.32,19.319,195.0]
["binance-futures","SOLUSDT",1693612804265,506.0,19.32,19.319,195.0]
["binance-futures","SOLUSDT",1693612804316,504.0,19.32,19.318,106.0]
["binance-futures","SOLUSDT",1693612804366,57.0,19.321,19.32,68.0]
["binance-futures","SOLUSDT",1693612804418,119.0,19.32,19.319,843.0]
["binance-futures","SOLUSDT",1693612804471,150.0,19.32,19.319,798.0]
["binance-futures","SOLUSDT",1693612804516,148.0,19.32,19.319,342.0]
["binance-futures","SOLUSDT",1693612804573,451.0,19.32,19.319,397.0]
["binance-futures","SOLUSDT",1693612804623,672.0,19.32,19.319,407.0]
["binance-futures","SOLUSDT",1693612804679,764.0,19.32,19.319,57.0]
["binance-futures","SOLUSDT",1693612804721,795.0,19.32,19.319,4.0]
["binance-futures","SOLUSDT",1693612804777,1056.0,19.319,19.318,1.0]
["binance-futures","SOLUSDT",1693612804834,1274.0,19.319,19.318,50.0]
["binance-futures","SOLUSDT",1693612804880,1284.0,19.319,19.318,50.0]
["binance-futures","SOLUSDT",1693612804957,1229.0,19.319,19.318,50.0]
["binance-futures","SOLUSDT",1693612805011,1229.0,19.319,19.317,68.0]
["binance-futures","SOLUSDT",1693612805074,765.0,19.317,19.316,121.0]
["binance-futures","SOLUSDT",1693612805124,1713.0,19.316,19.315,379.0]
["binance-futures","SOLUSDT",1693612805228,1733.0,19.316,19.315,379.0]
["binance-futures","SOLUSDT",1693612805330,1734.0,19.316,19.315,379.0]
["binance-futures","SOLUSDT",1693612805454,1724.0,19.316,19.315,379.0]
["binance-futures","SOLUSDT",1693612805505,1567.0,19.316,19.315,379.0]
["binance-futures","SOLUSDT",1693612805554,1567.0,19.316,19.315,382.0]
["binance-futures","SOLUSDT",1693612805782,1367.0,19.316,19.315,384.0]
["binance-futures","SOLUSDT",1693612805828,1317.0,19.316,19.315,384.0]
["binance-futures","SOLUSDT",1693612805963,1300.0,19.316,19.315,384.0]
["binance-futures","SOLUSDT",1693612806080,1311.0,19.316,19.315,384.0]
["binance-futures","SOLUSDT",1693612806187,1223.0,19.316,19.315,384.0]
["binance-futures","SOLUSDT",1693612806232,1223.0,19.316,19.315,331.0]
["binance-futures","SOLUSDT",1693612806296,1223.0,19.316,19.315,337.0]
["binance-futures","SOLUSDT",1693612806406,93.0,19.315,19.314,62.0]
["binance-futures","SOLUSDT",1693612806457,468.0,19.314,19.313,622.0]
["binance-futures","SOLUSDT",1693612806507,1238.0,19.314,19.313,401.0]
["binance-futures","SOLUSDT",1693612806558,1215.0,19.314,19.313,393.0]
["binance-futures","SOLUSDT",1693612806596,1215.0,19.314,19.313,340.0]
["binance-futures","SOLUSDT",1693612806668,1170.0,19.314,19.313,393.0]
["binance-futures","SOLUSDT",1693612806773,1183.0,19.314,19.313,338.0]
["binance-futures","SOLUSDT",1693612806879,347.0,19.312,19.311,730.0]
["binance-futures","SOLUSDT",1693612806931,989.0,19.312,19.311,730.0]
["binance-futures","SOLUSDT",1693612806987,1410.0,19.312,19.311,449.0]
["binance-futures","SOLUSDT",1693612807039,1502.0,19.311,19.31,28.0]
["binance-futures","SOLUSDT",1693612807092,832.0,19.309,19.308,493.0]
["binance-futures","SOLUSDT",1693612807141,753.0,19.309,19.308,408.0]
["binance-futures","SOLUSDT",1693612807195,695.0,19.309,19.308,408.0]
["binance-futures","SOLUSDT",1693612807245,611.0,19.309,19.308,410.0]
["binance-futures","SOLUSDT",1693612807300,612.0,19.309,19.308,410.0]
["binance-futures","SOLUSDT",1693612807357,823.0,19.311,19.31,527.0]
["binance-futures","SOLUSDT",1693612807409,729.0,19.311,19.31,537.0]
["binance-futures","SOLUSDT",1693612807462,502.0,19.311,19.31,527.0]
["binance-futures","SOLUSDT",1693612807516,507.0,19.311,19.31,515.0]
["binance-futures","SOLUSDT",1693612807744,507.0,19.311,19.31,519.0]
["binance-futures","SOLUSDT",1693612807855,507.0,19.311,19.31,197.0]
["binance-futures","SOLUSDT",1693612807905,513.0,19.311,19.31,172.0]
["binance-futures","SOLUSDT",1693612807949,607.0,19.311,19.31,172.0]
["binance-futures","SOLUSDT",1693612808115,433.0,19.31,19.309,78.0]
["binance-futures","SOLUSDT",1693612808167,8.0,19.311,19.31,167.0]
["binance-futures","SOLUSDT",1693612808219,211.0,19.312,19.311,645.0]
["binance-futures","SOLUSDT",1693612808271,211.0,19.312,19.311,636.0]
["binance-futures","SOLUSDT",1693612808325,11.0,19.312,19.311,646.0]
["binance-futures","SOLUSDT",1693612808374,245.0,19.313,19.312,465.0]
["binance-futures","SOLUSDT",1693612808431,536.0,19.313,19.312,575.0]
["binance-futures","SOLUSDT",1693612808484,344.0,19.313,19.312,505.0]
["binance-futures","SOLUSDT",1693612808541,333.0,19.313,19.312,495.0]
["binance-futures","SOLUSDT",1693612808641,600.0,19.313,19.312,348.0]
["binance-futures","SOLUSDT",1693612808705,600.0,19.313,19.312,145.0]
["binance-futures","SOLUSDT",1693612808741,577.0,19.313,19.312,53.0]
["binance-futures","SOLUSDT",1693612808855,579.0,19.313,19.312,53.0]
["binance-futures","SOLUSDT",1693612808910,580.0,19.313,19.312,53.0]
["binance-futures","SOLUSDT",1693612808955,578.0,19.313,19.312,53.0]
["binance-futures","SOLUSDT",1693612808985,602.0,19.313,19.312,51.0]
["binance-futures","SOLUSDT",1693612809130,603.0,19.313,19.312,51.0]
["binance-futures","SOLUSDT",1693612809185,450.0,19.313,19.312,51.0]
["binance-futures","SOLUSDT",1693612809235,168.0,19.312,19.311,27.0]
["binance-futures","SOLUSDT",1693612809289,878.0,19.312,19.311,87.0]
["binance-futures","SOLUSDT",1693612809348,1029.0,19.312,19.311,77.0]
["binance-futures","SOLUSDT",1693612809454,1040.0,19.312,19.311,63.0]
["binance-futures","SOLUSDT",1693612809551,1042.0,19.312,19.311,63.0]
["binance-futures","SOLUSDT",1693612809673,1017.0,19.312,19.311,63.0]
["binance-futures","SOLUSDT",1693612809977,991.0,19.312,19.311,10.0]
["binance-futures","SOLUSDT",1693612810020,997.0,19.312,19.311,10.0]
["binance-futures","SOLUSDT",1693612810066,995.0,19.312,19.311,8.0]
["binance-futures","SOLUSDT",1693612810298,996.0,19.312,19.311,8.0]
["binance-futures","SOLUSDT",1693612810363,1028.0,19.312,19.311,8.0]
["binance-futures","SOLUSDT",1693612810469,1029.0,19.312,19.311,8.0]
["binance-futures","SOLUSDT",1693612810837,45.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612810891,1502.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612810941,1596.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612810997,1597.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811265,1598.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811503,1605.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811550,1599.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811612,1605.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811669,1599.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811815,1600.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612811862,1601.0,19.311,19.31,4.0]
["binance-futures","SOLUSDT",1693612812198,962.0,19.31,19.309,16.0]
["binance-futures","SOLUSDT",1693612812252,828.0,19.309,19.308,346.0]
["binance-futures","SOLUSDT",1693612812302,1141.0,19.309,19.308,353.0]
["binance-futures","SOLUSDT",1693612812411,1084.0,19.309,19.308,351.0]
["binance-futures","SOLUSDT",1693612812503,1091.0,19.309,19.308,351.0]
["binance-futures","SOLUSDT",1693612812667,1092.0,19.309,19.308,343.0]
["binance-futures","SOLUSDT",1693612812800,1092.0,19.309,19.308,346.0]
["binance-futures","SOLUSDT",1693612812850,191.0,19.306,19.305,686.0]
["binance-futures","SOLUSDT",1693612812903,440.0,19.305,19.304,177.0]
["binance-futures","SOLUSDT",1693612812955,513.0,19.305,19.304,9.0]
["binance-futures","SOLUSDT",1693612813015,711.0,19.305,19.304,9.0]
["binance-futures","SOLUSDT",1693612813065,673.0,19.305,19.304,9.0]
["binance-futures","SOLUSDT",1693612813118,698.0,19.305,19.304,9.0]
["binance-futures","SOLUSDT",1693612813169,698.0,19.305,19.304,1.0]
["binance-futures","SOLUSDT",1693612813226,1044.0,19.304,19.303,2.0]
["binance-futures","SOLUSDT",1693612813325,1060.0,19.304,19.303,2.0]
["binance-futures","SOLUSDT",1693612813438,1060.0,19.304,19.303,8.0]
["binance-futures","SOLUSDT",1693612813488,1060.0,19.304,19.303,11.0]
["binance-futures","SOLUSDT",1693612813543,1065.0,19.304,19.303,11.0]
["binance-futures","SOLUSDT",1693612813604,1042.0,19.304,19.303,11.0]
["binance-futures","SOLUSDT",1693612813654,1028.0,19.304,19.303,94.0]
["binance-futures","SOLUSDT",1693612813710,958.0,19.304,19.303,94.0]
["binance-futures","SOLUSDT",1693612813821,905.0,19.304,19.303,94.0]
["binance-futures","SOLUSDT",1693612813863,903.0,19.304,19.303,92.0]
["binance-futures","SOLUSDT",1693612814112,903.0,19.304,19.303,62.0]
["binance-futures","SOLUSDT",1693612814164,927.0,19.304,19.303,62.0]
["binance-futures","SOLUSDT",1693612814213,935.0,19.304,19.303,62.0]
["binance-futures","SOLUSDT",1693612814328,935.0,19.304,19.303,91.0]
["binance-futures","SOLUSDT",1693612814446,954.0,19.304,19.303,90.0]
["binance-futures","SOLUSDT",1693612814555,954.0,19.304,19.303,60.0]
["binance-futures","SOLUSDT",1693612814612,928.0,19.304,19.303,60.0]
["binance-futures","SOLUSDT",1693612814662,193.0,19.303,19.302,99.0]
["binance-futures","SOLUSDT",1693612814712,1330.0,19.303,19.302,19.0]
["binance-futures","SOLUSDT",1693612814769,631.0,19.301,19.3,189.0]
["binance-futures","SOLUSDT",1693612814820,648.0,19.301,19.3,189.0]
["binance-futures","SOLUSDT",1693612814877,649.0,19.301,19.3,189.0]
["binance-futures","SOLUSDT",1693612814928,637.0,19.301,19.3,189.0]
["binance-futures","SOLUSDT",1693612814969,657.0,19.301,19.3,189.0]
["binance-futures","SOLUSDT",1693612815038,656.0,19.301,19.3,108.0]
["binance-futures","SOLUSDT",1693612815087,661.0,19.301,19.3,108.0]
["binance-futures","SOLUSDT",1693612815194,662.0,19.301,19.3,108.0]
["binance-futures","SOLUSDT",1693612815309,642.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612815362,647.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612815464,642.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612815515,589.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612816055,590.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612816117,604.0,19.301,19.3,115.0]
["binance-futures","SOLUSDT",1693612816391,606.0,19.301,19.3,116.0]
["binance-futures","SOLUSDT",1693612816957,598.0,19.301,19.3,116.0]
["binance-futures","SOLUSDT",1693612817077,550.0,19.301,19.3,235.0]
["binance-futures","SOLUSDT",1693612817198,550.0,19.301,19.3,113.0]
["binance-futures","SOLUSDT",1693612817710,548.0,19.301,19.3,81.0]
["binance-futures","SOLUSDT",1693612817861,548.0,19.301,19.3,111.0]
["binance-futures","SOLUSDT",1693612818113,282.0,19.301,19.3,403.0]
["binance-futures","SOLUSDT",1693612818216,282.0,19.301,19.3,413.0]
["binance-futures","SOLUSDT",1693612818316,134.0,19.301,19.3,413.0]
["binance-futures","SOLUSDT",1693612818372,121.0,19.302,19.301,666.0]
["binance-futures","SOLUSDT",1693612818434,121.0,19.302,19.301,677.0]
["binance-futures","SOLUSDT",1693612818659,121.0,19.302,19.301,680.0]
["binance-futures","SOLUSDT",1693612818836,121.0,19.302,19.301,677.0]
["binance-futures","SOLUSDT",1693612818895,123.0,19.302,19.301,677.0]
["binance-futures","SOLUSDT",1693612818950,3.0,19.302,19.301,667.0]
["binance-futures","SOLUSDT",1693612819005,3.0,19.302,19.301,677.0]
["binance-futures","SOLUSDT",1693612819303,27.0,19.303,19.302,248.0]
["binance-futures","SOLUSDT",1693612819352,27.0,19.303,19.302,1307.0]
["binance-futures","SOLUSDT",1693612819409,27.0,19.303,19.302,1317.0]
["binance-futures","SOLUSDT",1693612819455,27.0,19.303,19.302,1327.0]
["binance-futures","SOLUSDT",1693612819518,27.0,19.303,19.302,1264.0]
["binance-futures","SOLUSDT",1693612819862,6.0,19.304,19.303,1450.0]
["binance-futures","SOLUSDT",1693612819914,181.0,19.306,19.305,854.0]
["binance-futures","SOLUSDT",1693612819963,98.0,19.307,19.306,336.0]
["binance-futures","SOLUSDT",1693612820014,97.0,19.307,19.306,940.0]
["binance-futures","SOLUSDT",1693612820068,311.0,19.308,19.307,66.0]
["binance-futures","SOLUSDT",1693612820111,8.0,19.308,19.307,1110.0]
["binance-futures","SOLUSDT",1693612820177,17.0,19.308,19.307,1110.0]
["binance-futures","SOLUSDT",1693612820285,18.0,19.308,19.307,1110.0]
["binance-futures","SOLUSDT",1693612820330,65.0,19.308,19.307,1110.0]
["binance-futures","SOLUSDT",1693612820405,65.0,19.308,19.307,1100.0]
["binance-futures","SOLUSDT",1693612820461,65.0,19.308,19.307,1101.0]
["binance-futures","SOLUSDT",1693612820613,65.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612820658,70.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612820717,70.0,19.308,19.307,1261.0]
["binance-futures","SOLUSDT",1693612820845,70.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612820977,69.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612821045,69.0,19.308,19.307,1261.0]
["binance-futures","SOLUSDT",1693612821105,69.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612821296,100.0,19.308,19.307,1251.0]
["binance-futures","SOLUSDT",1693612821334,100.0,19.308,19.307,1261.0]
["binance-futures","SOLUSDT",1693612821409,100.0,19.308,19.307,1252.0]
["binance-futures","SOLUSDT",1693612821459,103.0,19.308,19.307,1252.0]
["binance-futures","SOLUSDT",1693612821516,102.0,19.308,19.307,1252.0]
["binance-futures","SOLUSDT",1693612821800,103.0,19.308,19.307,1252.0]
["binance-futures","SOLUSDT",1693612822094,121.0,19.308,19.307,649.0]
["binance-futures","SOLUSDT",1693612822141,661.0,19.308,19.307,355.0]
["binance-futures","SOLUSDT",1693612822206,661.0,19.308,19.307,205.0]
["binance-futures","SOLUSDT",1693612822255,667.0,19.308,19.307,205.0]
["binance-futures","SOLUSDT",1693612822316,661.0,19.308,19.307,205.0]
["binance-futures","SOLUSDT",1693612822372,661.0,19.308,19.307,206.0]
["binance-futures","SOLUSDT",1693612822455,661.0,19.308,19.307,211.0]
["binance-futures","SOLUSDT",1693612822516,661.0,19.308,19.307,164.0]
["binance-futures","SOLUSDT",1693612823015,577.0,19.308,19.307,164.0]
["binance-futures","SOLUSDT",1693612823301,578.0,19.308,19.307,169.0]
["binance-futures","SOLUSDT",1693612823455,578.0,19.308,19.307,166.0]
["binance-futures","SOLUSDT",1693612823839,121.0,19.308,19.307,679.0]
["binance-futures","SOLUSDT",1693612823956,121.0,19.308,19.307,764.0]
["binance-futures","SOLUSDT",1693612824004,121.0,19.308,19.307,754.0]
["binance-futures","SOLUSDT",1693612824480,120.0,19.308,19.307,754.0]
["binance-futures","SOLUSDT",1693612824779,337.0,19.309,19.308,1596.0]
["binance-futures","SOLUSDT",1693612824826,336.0,19.309,19.308,1615.0]
["binance-futures","SOLUSDT",1693612824878,42.0,19.311,19.31,1111.0]
["binance-futures","SOLUSDT",1693612824932,52.0,19.312,19.311,1119.0]
["binance-futures","SOLUSDT",1693612824979,1.0,19.313,19.312,1051.0]
["binance-futures","SOLUSDT",1693612825033,202.0,19.314,19.313,345.0]
["binance-futures","SOLUSDT",1693612825080,26.0,19.314,19.313,795.0]
["binance-futures","SOLUSDT",1693612825136,226.0,19.314,19.313,805.0]
["binance-futures","SOLUSDT",1693612825189,400.0,19.314,19.313,468.0]
["binance-futures","SOLUSDT",1693612825305,400.0,19.314,19.313,458.0]
["binance-futures","SOLUSDT",1693612825403,400.0,19.314,19.313,471.0]
["binance-futures","SOLUSDT",1693612825461,402.0,19.314,19.313,227.0]
["binance-futures","SOLUSDT",1693612825518,535.0,19.314,19.313,228.0]
["binance-futures","SOLUSDT",1693612825571,537.0,19.314,19.313,226.0]
["binance-futures","SOLUSDT",1693612825755,538.0,19.314,19.313,226.0]
["binance-futures","SOLUSDT",1693612825865,413.0,19.314,19.313,242.0]
["binance-futures","SOLUSDT",1693612825970,301.0,19.314,19.313,562.0]
["binance-futures","SOLUSDT",1693612826033,577.0,19.315,19.314,277.0]
["binance-futures","SOLUSDT",1693612826082,602.0,19.315,19.314,1312.0]
["binance-futures","SOLUSDT",1693612826140,140.0,19.317,19.315,670.0]
["binance-futures","SOLUSDT",1693612826188,165.0,19.317,19.316,1357.0]
["binance-futures","SOLUSDT",1693612826241,221.0,19.318,19.317,624.0]
["binance-futures","SOLUSDT",1693612826292,91.0,19.318,19.317,813.0]
["binance-futures","SOLUSDT",1693612826343,35.0,19.318,19.317,823.0]
["binance-futures","SOLUSDT",1693612826397,1.0,19.318,19.317,840.0]
["binance-futures","SOLUSDT",1693612826448,183.0,19.319,19.318,1045.0]
["binance-futures","SOLUSDT",1693612826497,185.0,19.319,19.318,1178.0]
["binance-futures","SOLUSDT",1693612826549,107.0,19.319,19.318,1050.0]
["binance-futures","SOLUSDT",1693612826605,108.0,19.319,19.318,1034.0]
["binance-futures","SOLUSDT",1693612826654,55.0,19.319,19.318,1113.0]
["binance-futures","SOLUSDT",1693612826721,26.0,19.319,19.318,1345.0]
["binance-futures","SOLUSDT",1693612826781,26.0,19.319,19.318,1358.0]
["binance-futures","SOLUSDT",1693612826832,25.0,19.321,19.32,637.0]
["binance-futures","SOLUSDT",1693612826884,73.0,19.321,19.32,689.0]
["binance-futures","SOLUSDT",1693612826939,38.0,19.321,19.32,724.0]
["binance-futures","SOLUSDT",1693612827049,68.0,19.321,19.32,725.0]
["binance-futures","SOLUSDT",1693612827099,38.0,19.321,19.32,725.0]
["binance-futures","SOLUSDT",1693612827156,468.0,19.321,19.32,291.0]
["binance-futures","SOLUSDT",1693612827207,469.0,19.321,19.32,62.0]
["binance-futures","SOLUSDT",1693612827262,492.0,19.321,19.32,62.0]
["binance-futures","SOLUSDT",1693612827327,927.0,19.32,19.319,54.0]
["binance-futures","SOLUSDT",1693612827378,828.0,19.32,19.319,54.0]
["binance-futures","SOLUSDT",1693612827479,850.0,19.32,19.319,54.0]
["binance-futures","SOLUSDT",1693612827534,850.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612827581,856.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612827636,871.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612827742,865.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612827856,815.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612827964,818.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612828118,824.0,19.32,19.319,1.0]
["binance-futures","SOLUSDT",1693612828340,824.0,19.32,19.319,8.0]
["binance-futures","SOLUSDT",1693612828396,915.0,19.319,19.318,81.0]
["binance-futures","SOLUSDT",1693612828440,915.0,19.319,19.318,104.0]
["binance-futures","SOLUSDT",1693612828481,922.0,19.319,19.318,84.0]
["binance-futures","SOLUSDT",1693612828555,922.0,19.319,19.318,75.0]
["binance-futures","SOLUSDT",1693612828606,1075.0,19.319,19.318,73.0]
["binance-futures","SOLUSDT",1693612828719,1077.0,19.319,19.318,73.0]
["binance-futures","SOLUSDT",1693612828770,1062.0,19.319,19.318,73.0]
["binance-futures","SOLUSDT",1693612828821,1069.0,19.319,19.318,73.0]
["binance-futures","SOLUSDT",1693612829007,1069.0,19.319,19.318,20.0]
["binance-futures","SOLUSDT",1693612829114,1075.0,19.319,19.318,20.0]
["binance-futures","SOLUSDT",1693612829288,1069.0,19.319,19.318,20.0]
["binance-futures","SOLUSDT",1693612829483,1075.0,19.319,19.318,20.0]
["binance-futures","SOLUSDT",1693612829618,1083.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612829782,1089.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612829830,1083.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612829878,1089.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612829924,1096.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612830008,1103.0,19.318,19.317,1.0]
["binance-futures","SOLUSDT",1693612830118,822.0,19.316,19.315,9.0]
["binance-futures","SOLUSDT",1693612830169,490.0,19.315,19.314,135.0]
["binance-futures","SOLUSDT",1693612830219,675.0,19.315,19.314,105.0]
["binance-futures","SOLUSDT",1693612830331,682.0,19.315,19.314,109.0]
["binance-futures","SOLUSDT",1693612830377,682.0,19.315,19.314,106.0]
["binance-futures","SOLUSDT",1693612830552,599.0,19.315,19.314,106.0]
["binance-futures","SOLUSDT",1693612830674,599.0,19.315,19.314,136.0]
["binance-futures","SOLUSDT",1693612830750,39.0,19.315,19.314,336.0]
["binance-futures","SOLUSDT",1693612830798,39.0,19.315,19.314,461.0]
["binance-futures","SOLUSDT",1693612830913,39.0,19.315,19.314,471.0]
["binance-futures","SOLUSDT",1693612831131,39.0,19.315,19.314,461.0]
["binance-futures","SOLUSDT",1693612831238,38.0,19.315,19.314,461.0]
["binance-futures","SOLUSDT",1693612831294,38.0,19.315,19.314,470.0]
["binance-futures","SOLUSDT",1693612831435,38.0,19.315,19.314,480.0]
["binance-futures","SOLUSDT",1693612831534,38.0,19.315,19.314,495.0]
["binance-futures","SOLUSDT",1693612831608,38.0,19.315,19.314,638.0]
["binance-futures","SOLUSDT",1693612831735,38.0,19.315,19.314,609.0]
["binance-futures","SOLUSDT",1693612831905,38.0,19.315,19.314,599.0]
["binance-futures","SOLUSDT",1693612832028,38.0,19.315,19.314,609.0]
["binance-futures","SOLUSDT",1693612832113,38.0,19.315,19.314,599.0]
["binance-futures","SOLUSDT",1693612832212,38.0,19.315,19.314,1017.0]
["binance-futures","SOLUSDT",1693612832305,38.0,19.315,19.314,1027.0]
["binance-futures","SOLUSDT",1693612832406,575.0,19.318,19.317,1223.0]
["binance-futures","SOLUSDT",1693612832455,575.0,19.318,19.317,1060.0]
["binance-futures","SOLUSDT",1693612832505,265.0,19.318,19.317,1070.0]
["binance-futures","SOLUSDT",1693612832561,42.0,19.318,19.317,1070.0]
["binance-futures","SOLUSDT",1693612832727,42.0,19.318,19.317,1032.0]
["binance-futures","SOLUSDT",1693612832846,42.0,19.318,19.317,1022.0]
["binance-futures","SOLUSDT",1693612833079,71.0,19.318,19.317,1022.0]
["binance-futures","SOLUSDT",1693612833147,72.0,19.318,19.317,1022.0]
["binance-futures","SOLUSDT",1693612833235,69.0,19.318,19.317,1022.0]
["binance-futures","SOLUSDT",1693612833334,25.0,19.318,19.317,850.0]
["binance-futures","SOLUSDT",1693612833397,10.0,19.319,19.318,1403.0]
["binance-futures","SOLUSDT",1693612833441,1.0,19.319,19.318,1403.0]
["binance-futures","SOLUSDT",1693612833506,1.0,19.319,19.318,1413.0]
["binance-futures","SOLUSDT",1693612833727,395.0,19.322,19.321,62.0]
["binance-futures","SOLUSDT",1693612833778,500.0,19.322,19.321,62.0]
["binance-futures","SOLUSDT",1693612833839,495.0,19.322,19.321,87.0]
["binance-futures","SOLUSDT",1693612833896,495.0,19.322,19.321,62.0]
["binance-futures","SOLUSDT",1693612834009,525.0,19.322,19.321,9.0]
["binance-futures","SOLUSDT",1693612834064,513.0,19.322,19.321,14.0]
["binance-futures","SOLUSDT",1693612834118,545.0,19.322,19.321,14.0]
["binance-futures","SOLUSDT",1693612834165,560.0,19.322,19.321,14.0]
["binance-futures","SOLUSDT",1693612835051,819.0,19.322,19.321,14.0]
["binance-futures","SOLUSDT",1693612835295,819.0,19.322,19.321,21.0]
["binance-futures","SOLUSDT",1693612835554,818.0,19.322,19.321,20.0]
["binance-futures","SOLUSDT",1693612835590,818.0,19.322,19.321,24.0]
["binance-futures","SOLUSDT",1693612835642,829.0,19.322,19.321,24.0]
["binance-futures","SOLUSDT",1693612836107,1195.0,19.321,19.32,2.0]
["binance-futures","SOLUSDT",1693612836161,438.0,19.319,19.318,45.0]
["binance-futures","SOLUSDT",1693612836213,781.0,19.317,19.316,140.0]
["binance-futures","SOLUSDT",1693612836268,862.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612836315,868.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612836429,891.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612836476,751.0,19.317,19.316,216.0]
["binance-futures","SOLUSDT",1693612836536,149.0,19.317,19.316,492.0]
["binance-futures","SOLUSDT",1693612836579,81.0,19.317,19.316,574.0]
["binance-futures","SOLUSDT",1693612836624,88.0,19.317,19.316,574.0]
["binance-futures","SOLUSDT",1693612836806,6.0,19.315,19.314,8.0]
["binance-futures","SOLUSDT",1693612836859,47.0,19.315,19.314,224.0]
["binance-futures","SOLUSDT",1693612836907,70.0,19.315,19.314,233.0]
["binance-futures","SOLUSDT",1693612837015,70.0,19.315,19.314,254.0]
["binance-futures","SOLUSDT",1693612837078,107.0,19.315,19.314,359.0]
["binance-futures","SOLUSDT",1693612837126,107.0,19.315,19.314,469.0]
["binance-futures","SOLUSDT",1693612837174,114.0,19.315,19.314,469.0]
["binance-futures","SOLUSDT",1693612837242,114.0,19.315,19.314,479.0]
["binance-futures","SOLUSDT",1693612837331,115.0,19.315,19.314,469.0]
["binance-futures","SOLUSDT",1693612837596,211.0,19.316,19.315,216.0]
["binance-futures","SOLUSDT",1693612837649,211.0,19.316,19.315,418.0]
["binance-futures","SOLUSDT",1693612837680,126.0,19.316,19.315,418.0]
["binance-futures","SOLUSDT",1693612837806,126.0,19.316,19.315,428.0]
["binance-futures","SOLUSDT",1693612837917,125.0,19.318,19.317,97.0]
["binance-futures","SOLUSDT",1693612837968,128.0,19.318,19.317,290.0]
["binance-futures","SOLUSDT",1693612838019,6.0,19.318,19.317,407.0]
["binance-futures","SOLUSDT",1693612838120,6.0,19.318,19.317,418.0]
["binance-futures","SOLUSDT",1693612838309,6.0,19.318,19.317,425.0]
["binance-futures","SOLUSDT",1693612838424,6.0,19.318,19.317,415.0]
["binance-futures","SOLUSDT",1693612838485,6.0,19.318,19.317,417.0]
["binance-futures","SOLUSDT",1693612838831,9.0,19.318,19.317,417.0]
["binance-futures","SOLUSDT",1693612839055,3.0,19.318,19.317,417.0]
["binance-futures","SOLUSDT",1693612839120,12.0,19.318,19.317,414.0]
["binance-futures","SOLUSDT",1693612839180,42.0,19.318,19.317,396.0]
["binance-futures","SOLUSDT",1693612839283,46.0,19.318,19.317,396.0]
["binance-futures","SOLUSDT",1693612839352,54.0,19.318,19.317,396.0]
["binance-futures","SOLUSDT",1693612839408,57.0,19.318,19.317,396.0]
["binance-futures","SOLUSDT",1693612839468,182.0,19.318,19.317,381.0]
["binance-futures","SOLUSDT",1693612839531,182.0,19.318,19.317,379.0]
["binance-futures","SOLUSDT",1693612839581,393.0,19.318,19.317,239.0]
["binance-futures","SOLUSDT",1693612839634,525.0,19.318,19.317,186.0]
["binance-futures","SOLUSDT",1693612839677,531.0,19.318,19.317,186.0]
["binance-futures","SOLUSDT",1693612839833,531.0,19.318,19.317,107.0]
["binance-futures","SOLUSDT",1693612839885,880.0,19.317,19.316,136.0]
["binance-futures","SOLUSDT",1693612839935,899.0,19.317,19.316,136.0]
["binance-futures","SOLUSDT",1693612839977,899.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612840043,920.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612840104,914.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612840333,922.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612840387,926.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612840456,948.0,19.316,19.315,338.0]
["binance-futures","SOLUSDT",1693612840553,1033.0,19.316,19.315,338.0]
["binance-futures","SOLUSDT",1693612840609,1034.0,19.316,19.315,338.0]
["binance-futures","SOLUSDT",1693612840666,989.0,19.316,19.315,341.0]
["binance-futures","SOLUSDT",1693612840754,993.0,19.316,19.315,341.0]
["binance-futures","SOLUSDT",1693612840800,1016.0,19.316,19.315,341.0]
["binance-futures","SOLUSDT",1693612841007,1017.0,19.316,19.315,341.0]
["binance-futures","SOLUSDT",1693612841076,1016.0,19.316,19.315,300.0]
["binance-futures","SOLUSDT",1693612841229,1014.0,19.316,19.315,298.0]
["binance-futures","SOLUSDT",1693612841295,1014.0,19.316,19.315,304.0]
["binance-futures","SOLUSDT",1693612841458,1022.0,19.316,19.315,304.0]
["binance-futures","SOLUSDT",1693612842025,1066.0,19.314,19.313,48.0]
["binance-futures","SOLUSDT",1693612842076,779.0,19.314,19.313,309.0]
["binance-futures","SOLUSDT",1693612842127,785.0,19.314,19.313,327.0]
["binance-futures","SOLUSDT",1693612842184,794.0,19.314,19.313,380.0]
["binance-futures","SOLUSDT",1693612842241,127.0,19.316,19.314,159.0]
["binance-futures","SOLUSDT",1693612842290,175.0,19.314,19.313,344.0]
["binance-futures","SOLUSDT",1693612842341,125.0,19.314,19.313,344.0]
["binance-futures","SOLUSDT",1693612842607,345.0,19.314,19.313,344.0]
["binance-futures","SOLUSDT",1693612842663,345.0,19.314,19.313,342.0]
["binance-futures","SOLUSDT",1693612842909,344.0,19.314,19.313,341.0]
["binance-futures","SOLUSDT",1693612842980,288.0,19.314,19.313,392.0]
["binance-futures","SOLUSDT",1693612843037,288.0,19.314,19.313,456.0]
["binance-futures","SOLUSDT",1693612843090,288.0,19.314,19.313,458.0]
["binance-futures","SOLUSDT",1693612843191,294.0,19.314,19.313,460.0]
["binance-futures","SOLUSDT",1693612843301,349.0,19.314,19.313,454.0]
["binance-futures","SOLUSDT",1693612843796,349.0,19.314,19.313,166.0]
["binance-futures","SOLUSDT",1693612843857,349.0,19.314,19.313,153.0]
["binance-futures","SOLUSDT",1693612843915,349.0,19.314,19.313,89.0]
["binance-futures","SOLUSDT",1693612843971,462.0,19.314,19.313,14.0]
["binance-futures","SOLUSDT",1693612844079,467.0,19.314,19.313,14.0]
["binance-futures","SOLUSDT",1693612844195,467.0,19.314,19.313,9.0]
["binance-futures","SOLUSDT",1693612844307,467.0,19.314,19.313,15.0]
["binance-futures","SOLUSDT",1693612844753,465.0,19.314,19.313,13.0]
["binance-futures","SOLUSDT",1693612845262,421.0,19.314,19.313,101.0]
["binance-futures","SOLUSDT",1693612845507,1369.0,19.317,19.316,25.0]
["binance-futures","SOLUSDT",1693612845558,1070.0,19.317,19.316,342.0]
["binance-futures","SOLUSDT",1693612845601,734.0,19.317,19.316,342.0]
["binance-futures","SOLUSDT",1693612845662,734.0,19.317,19.316,347.0]
["binance-futures","SOLUSDT",1693612845729,769.0,19.317,19.316,317.0]
["binance-futures","SOLUSDT",1693612845787,368.0,19.318,19.317,372.0]
["binance-futures","SOLUSDT",1693612845828,235.0,19.318,19.317,697.0]
["binance-futures","SOLUSDT",1693612845892,238.0,19.318,19.317,699.0]
["binance-futures","SOLUSDT",1693612845944,238.0,19.318,19.317,709.0]
["binance-futures","SOLUSDT",1693612846080,238.0,19.318,19.317,714.0]
["binance-futures","SOLUSDT",1693612846136,239.0,19.318,19.317,738.0]
["binance-futures","SOLUSDT",1693612846187,239.0,19.318,19.317,835.0]
["binance-futures","SOLUSDT",1693612846237,239.0,19.318,19.317,852.0]
["binance-futures","SOLUSDT",1693612846420,87.0,19.319,19.318,1272.0]
["binance-futures","SOLUSDT",1693612846470,155.0,19.322,19.321,583.0]
["binance-futures","SOLUSDT",1693612846521,216.0,19.322,19.321,421.0]
["binance-futures","SOLUSDT",1693612846570,210.0,19.322,19.321,410.0]
["binance-futures","SOLUSDT",1693612846630,210.0,19.322,19.321,401.0]
["binance-futures","SOLUSDT",1693612846678,210.0,19.322,19.321,204.0]
["binance-futures","SOLUSDT",1693612846734,216.0,19.322,19.321,204.0]
["binance-futures","SOLUSDT",1693612846840,216.0,19.322,19.321,208.0]
["binance-futures","SOLUSDT",1693612846960,214.0,19.322,19.321,65.0]
["binance-futures","SOLUSDT",1693612847008,214.0,19.322,19.321,63.0]
["binance-futures","SOLUSDT",1693612847137,239.0,19.322,19.321,63.0]
["binance-futures","SOLUSDT",1693612847418,239.0,19.322,19.321,10.0]
["binance-futures","SOLUSDT",1693612848069,545.0,19.322,19.321,10.0]
["binance-futures","SOLUSDT",1693612848174,545.0,19.322,19.321,11.0]
["binance-futures","SOLUSDT",1693612848549,559.0,19.322,19.321,13.0]
["binance-futures","SOLUSDT",1693612849151,559.0,19.322,19.321,12.0]
["binance-futures","SOLUSDT",1693612849331,559.0,19.322,19.321,18.0]
["binance-futures","SOLUSDT",1693612850178,349.0,19.321,19.32,31.0]
["binance-futures","SOLUSDT",1693612850225,349.0,19.321,19.32,106.0]
["binance-futures","SOLUSDT",1693612850275,349.0,19.321,19.32,124.0]
["binance-futures","SOLUSDT",1693612850550,353.0,19.321,19.32,124.0]
["binance-futures","SOLUSDT",1693612850562,354.0,19.321,19.32,124.0]
["binance-futures","SOLUSDT",1693612850955,354.0,19.321,19.32,112.0]
["binance-futures","SOLUSDT",1693612851264,237.0,19.321,19.32,525.0]
["binance-futures","SOLUSDT",1693612851306,237.0,19.321,19.32,713.0]
["binance-futures","SOLUSDT",1693612851540,237.0,19.321,19.32,525.0]
["binance-futures","SOLUSDT",1693612851641,237.0,19.321,19.32,296.0]
["binance-futures","SOLUSDT",1693612851704,237.0,19.321,19.32,125.0]
["binance-futures","SOLUSDT",1693612851908,235.0,19.321,19.32,123.0]
["binance-futures","SOLUSDT",1693612852312,235.0,19.321,19.32,129.0]
["binance-futures","SOLUSDT",1693612852329,250.0,19.321,19.32,129.0]
["binance-futures","SOLUSDT",1693612852482,251.0,19.321,19.32,129.0]
["binance-futures","SOLUSDT",1693612852536,251.0,19.321,19.32,136.0]
["binance-futures","SOLUSDT",1693612852909,249.0,19.321,19.32,134.0]
["binance-futures","SOLUSDT",1693612852985,265.0,19.321,19.32,40.0]
["binance-futures","SOLUSDT",1693612853051,524.0,19.321,19.32,40.0]
["binance-futures","SOLUSDT",1693612853105,265.0,19.32,19.319,55.0]
["binance-futures","SOLUSDT",1693612853142,323.0,19.32,19.319,55.0]
["binance-futures","SOLUSDT",1693612853205,578.0,19.319,19.318,17.0]
["binance-futures","SOLUSDT",1693612853312,578.0,19.319,19.318,2.0]
["binance-futures","SOLUSDT",1693612853503,585.0,19.319,19.318,2.0]
["binance-futures","SOLUSDT",1693612853610,429.0,19.318,19.317,197.0]
["binance-futures","SOLUSDT",1693612853652,529.0,19.318,19.317,197.0]
["binance-futures","SOLUSDT",1693612853976,534.0,19.318,19.317,197.0]
["binance-futures","SOLUSDT",1693612854322,489.0,19.318,19.317,203.0]
["binance-futures","SOLUSDT",1693612854598,489.0,19.318,19.317,205.0]
["binance-futures","SOLUSDT",1693612854718,468.0,19.318,19.317,205.0]
["binance-futures","SOLUSDT",1693612854784,468.0,19.318,19.317,243.0]
["binance-futures","SOLUSDT",1693612855061,466.0,19.318,19.317,241.0]
["binance-futures","SOLUSDT",1693612855206,466.0,19.318,19.317,239.0]
["binance-futures","SOLUSDT",1693612855369,499.0,19.318,19.317,390.0]
["binance-futures","SOLUSDT",1693612855545,499.0,19.318,19.317,384.0]
["binance-futures","SOLUSDT",1693612856412,499.0,19.318,19.317,342.0]
["binance-futures","SOLUSDT",1693612857208,499.0,19.318,19.317,328.0]
["binance-futures","SOLUSDT",1693612857380,499.0,19.318,19.317,267.0]
["binance-futures","SOLUSDT",1693612857955,499.0,19.318,19.317,258.0]
["binance-futures","SOLUSDT",1693612858017,499.0,19.318,19.317,248.0]
["binance-futures","SOLUSDT",1693612858169,499.0,19.318,19.317,249.0]
["binance-futures","SOLUSDT",1693612858316,493.0,19.318,19.317,249.0]
["binance-futures","SOLUSDT",1693612858526,489.0,19.318,19.317,249.0]
["binance-futures","SOLUSDT",1693612858756,488.0,19.318,19.317,530.0]
["binance-futures","SOLUSDT",1693612858912,226.0,19.318,19.317,530.0]
["binance-futures","SOLUSDT",1693612858986,222.0,19.318,19.317,530.0]
["binance-futures","SOLUSDT",1693612859054,182.0,19.318,19.317,540.0]
["binance-futures","SOLUSDT",1693612859104,2.0,19.319,19.318,1241.0]
["binance-futures","SOLUSDT",1693612859158,2.0,19.319,19.318,1112.0]
["binance-futures","SOLUSDT",1693612859206,88.0,19.319,19.318,1132.0]
["binance-futures","SOLUSDT",1693612859256,63.0,19.319,19.318,1137.0]
["binance-futures","SOLUSDT",1693612859432,93.0,19.319,19.318,1127.0]
["binance-futures","SOLUSDT",1693612859601,92.0,19.319,19.318,1127.0]
["binance-futures","SOLUSDT",1693612859956,92.0,19.319,19.318,1109.0]
["binance-futures","SOLUSDT",1693612860070,103.0,19.319,19.318,1109.0]
["binance-futures","SOLUSDT",1693612860301,128.0,19.319,19.318,1109.0]
["binance-futures","SOLUSDT",1693612860357,127.0,19.319,19.318,1109.0]
["binance-futures","SOLUSDT",1693612860470,122.0,19.319,19.318,1095.0]
["binance-futures","SOLUSDT",1693612860760,122.0,19.319,19.318,789.0]
["binance-futures","SOLUSDT",1693612861002,359.0,19.319,19.318,203.0]
["binance-futures","SOLUSDT",1693612861052,476.0,19.319,19.318,56.0]
["binance-futures","SOLUSDT",1693612861104,649.0,19.318,19.317,47.0]
["binance-futures","SOLUSDT",1693612861153,649.0,19.318,19.317,46.0]
["binance-futures","SOLUSDT",1693612861264,650.0,19.318,19.317,44.0]
["binance-futures","SOLUSDT",1693612861315,599.0,19.318,19.317,89.0]
["binance-futures","SOLUSDT",1693612861466,599.0,19.318,19.317,90.0]
["binance-futures","SOLUSDT",1693612861546,598.0,19.318,19.317,90.0]
["binance-futures","SOLUSDT",1693612861658,597.0,19.318,19.317,90.0]
["binance-futures","SOLUSDT",1693612861800,584.0,19.318,19.317,90.0]
["binance-futures","SOLUSDT",1693612861877,460.0,19.317,19.316,103.0]
["binance-futures","SOLUSDT",1693612861928,510.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612861982,460.0,19.317,19.316,1.0]
["binance-futures","SOLUSDT",1693612862040,532.0,19.317,19.316,64.0]
["binance-futures","SOLUSDT",1693612862093,457.0,19.317,19.316,64.0]
["binance-futures","SOLUSDT",1693612862154,54.0,19.313,19.31,926.0]
["binance-futures","SOLUSDT",1693612862204,57.0,19.312,19.311,137.0]
["binance-futures","SOLUSDT",1693612862257,556.0,19.312,19.311,53.0]
["binance-futures","SOLUSDT",1693612862308,90.0,19.31,19.308,630.0]
["binance-futures","SOLUSDT",1693612862359,262.0,19.31,19.309,30.0]
["binance-futures","SOLUSDT",1693612862410,572.0,19.309,19.307,20.0]
["binance-futures","SOLUSDT",1693612862463,307.0,19.308,19.307,33.0]
["binance-futures","SOLUSDT",1693612862514,307.0,19.308,19.307,38.0]
["binance-futures","SOLUSDT",1693612862562,440.0,19.308,19.307,38.0]
["binance-futures","SOLUSDT",1693612862617,490.0,19.308,19.307,38.0]
["binance-futures","SOLUSDT",1693612862670,489.0,19.308,19.307,53.0]
["binance-futures","SOLUSDT",1693612862777,481.0,19.308,19.307,53.0]
["binance-futures","SOLUSDT",1693612862880,373.0,19.308,19.307,23.0]
["binance-futures","SOLUSDT",1693612862944,401.0,19.308,19.307,19.0]
["binance-futures","SOLUSDT",1693612863005,307.0,19.307,19.306,53.0]
["binance-futures","SOLUSDT",1693612863052,289.0,19.307,19.306,202.0]
["binance-futures","SOLUSDT",1693612863110,289.0,19.307,19.306,216.0]
["binance-futures","SOLUSDT",1693612863161,279.0,19.307,19.306,255.0]
["binance-futures","SOLUSDT",1693612863217,287.0,19.307,19.306,255.0]
["binance-futures","SOLUSDT",1693612863274,467.0,19.307,19.306,251.0]
["binance-futures","SOLUSDT",1693612863498,430.0,19.307,19.306,251.0]
["binance-futures","SOLUSDT",1693612863716,430.0,19.307,19.306,220.0]
["binance-futures","SOLUSDT",1693612863908,430.0,19.307,19.306,172.0]
["binance-futures","SOLUSDT",1693612863961,402.0,19.307,19.306,238.0]
["binance-futures","SOLUSDT",1693612864140,366.0,19.307,19.306,238.0]
["binance-futures","SOLUSDT",1693612864315,352.0,19.307,19.306,238.0]
["binance-futures","SOLUSDT",1693612864390,352.0,19.307,19.306,286.0]
["binance-futures","SOLUSDT",1693612864409,352.0,19.307,19.306,414.0]
["binance-futures","SOLUSDT",1693612864494,352.0,19.307,19.306,369.0]
["binance-futures","SOLUSDT",1693612864663,352.0,19.307,19.306,372.0]
["binance-futures","SOLUSDT",1693612865301,352.0,19.307,19.306,378.0]
["binance-futures","SOLUSDT",1693612865455,352.0,19.307,19.306,209.0]
["binance-futures","SOLUSDT",1693612865630,352.0,19.307,19.306,211.0]
["binance-futures","SOLUSDT",1693612865937,352.0,19.307,19.306,213.0]
["binance-futures","SOLUSDT",1693612866050,351.0,19.307,19.306,213.0]
["binance-futures","SOLUSDT",1693612866087,351.0,19.307,19.306,258.0]
["binance-futures","SOLUSDT",1693612866139,351.0,19.307,19.306,260.0]
["binance-futures","SOLUSDT",1693612866209,376.0,19.307,19.306,260.0]
["binance-futures","SOLUSDT",1693612866317,385.0,19.307,19.306,141.0]
["binance-futures","SOLUSDT",1693612866377,422.0,19.307,19.306,97.0]
["binance-futures","SOLUSDT",1693612866435,422.0,19.307,19.306,88.0]
["binance-futures","SOLUSDT",1693612866489,422.0,19.307,19.306,91.0]
["binance-futures","SOLUSDT",1693612866604,422.0,19.307,19.306,123.0]
["binance-futures","SOLUSDT",1693612866776,422.0,19.307,19.306,129.0]
["binance-futures","SOLUSDT",1693612866871,422.0,19.307,19.306,114.0]
["binance-futures","SOLUSDT",1693612866953,58.0,19.305,19.304,97.0]
["binance-futures","SOLUSDT",1693612867009,165.0,19.305,19.304,325.0]
["binance-futures","SOLUSDT",1693612867065,97.0,19.305,19.304,412.0]
["binance-futures","SOLUSDT",1693612867273,104.0,19.305,19.304,412.0]
["binance-futures","SOLUSDT",1693612867329,355.0,19.305,19.304,375.0]
["binance-futures","SOLUSDT",1693612867445,361.0,19.305,19.304,344.0]
["binance-futures","SOLUSDT",1693612867721,310.0,19.305,19.304,314.0]
["binance-futures","SOLUSDT",1693612868205,310.0,19.305,19.304,315.0]
["binance-futures","SOLUSDT",1693612868335,310.0,19.305,19.304,321.0]
["binance-futures","SOLUSDT",1693612868445,310.0,19.305,19.304,323.0]
["binance-futures","SOLUSDT",1693612868469,310.0,19.305,19.304,269.0]
["binance-futures","SOLUSDT",1693612868592,310.0,19.305,19.304,323.0]
["binance-futures","SOLUSDT",1693612868953,257.0,19.305,19.304,314.0]
["binance-futures","SOLUSDT",1693612869119,260.0,19.305,19.304,310.0]
["binance-futures","SOLUSDT",1693612869527,313.0,19.305,19.304,310.0]
["binance-futures","SOLUSDT",1693612869866,313.0,19.305,19.304,291.0]
["binance-futures","SOLUSDT",1693612870147,146.0,19.304,19.303,165.0]
["binance-futures","SOLUSDT",1693612870202,938.0,19.302,19.301,103.0]
["binance-futures","SOLUSDT",1693612870253,950.0,19.302,19.301,1.0]
["binance-futures","SOLUSDT",1693612870299,950.0,19.302,19.301,35.0]
["binance-futures","SOLUSDT",1693612870358,976.0,19.302,19.301,5.0]
["binance-futures","SOLUSDT",1693612870471,982.0,19.302,19.301,5.0]
["binance-futures","SOLUSDT",1693612870521,983.0,19.302,19.301,1.0]
["binance-futures","SOLUSDT",1693612870571,1068.0,19.302,19.301,1.0]
["binance-futures","SOLUSDT",1693612870613,1071.0,19.302,19.301,1.0]
["binance-futures","SOLUSDT",1693612870773,1096.0,19.302,19.301,1.0]
["binance-futures","SOLUSDT",1693612870955,1096.0,19.302,19.301,3.0]
["binance-futures","SOLUSDT",1693612871029,554.0,19.301,19.3,44.0]
["binance-futures","SOLUSDT",1693612871077,825.0,19.3,19.299,108.0]
["binance-futures","SOLUSDT",1693612871131,835.0,19.3,19.299,108.0]
["binance-futures","SOLUSDT",1693612871183,830.0,19.3,19.299,97.0]
["binance-futures","SOLUSDT",1693612871232,830.0,19.3,19.299,86.0]
["binance-futures","SOLUSDT",1693612871290,840.0,19.3,19.299,56.0]
["binance-futures","SOLUSDT",1693612871333,825.0,19.3,19.299,92.0]
["binance-futures","SOLUSDT",1693612871455,852.0,19.3,19.299,92.0]
["binance-futures","SOLUSDT",1693612871508,853.0,19.3,19.299,92.0]
["binance-futures","SOLUSDT",1693612871708,853.0,19.3,19.299,98.0]
["binance-futures","SOLUSDT",1693612871806,852.0,19.3,19.299,98.0]
["binance-futures","SOLUSDT",1693612872268,891.0,19.3,19.299,68.0]
["binance-futures","SOLUSDT",1693612872543,891.0,19.3,19.299,98.0]
["binance-futures","SOLUSDT",1693612872815,891.0,19.3,19.299,68.0]
["binance-futures","SOLUSDT",1693612872875,891.0,19.3,19.299,14.0]
["binance-futures","SOLUSDT",1693612872926,852.0,19.3,19.299,14.0]
["binance-futures","SOLUSDT",1693612872980,891.0,19.3,19.299,14.0]
["binance-futures","SOLUSDT",1693612873027,1000.0,19.299,19.298,41.0]
["binance-futures","SOLUSDT",1693612873083,1013.0,19.298,19.297,63.0]
["binance-futures","SOLUSDT",1693612873131,1016.0,19.298,19.297,66.0]
["binance-futures","SOLUSDT",1693612873180,1022.0,19.298,19.297,66.0]
["binance-futures","SOLUSDT",1693612873288,1052.0,19.298,19.297,66.0]
["binance-futures","SOLUSDT",1693612873346,1091.0,19.298,19.297,63.0]
["binance-futures","SOLUSDT",1693612873403,659.0,19.299,19.298,188.0]
["binance-futures","SOLUSDT",1693612873455,465.0,19.299,19.298,138.0]
["binance-futures","SOLUSDT",1693612873567,465.0,19.299,19.298,146.0]
["binance-futures","SOLUSDT",1693612873619,424.0,19.299,19.298,293.0]
["binance-futures","SOLUSDT",1693612873725,424.0,19.299,19.298,295.0]
["binance-futures","SOLUSDT",1693612873908,424.0,19.299,19.298,280.0]
["binance-futures","SOLUSDT",1693612874022,424.0,19.299,19.298,272.0]
["binance-futures","SOLUSDT",1693612874134,426.0,19.299,19.298,272.0]
["binance-futures","SOLUSDT",1693612874189,479.0,19.299,19.298,272.0]
["binance-futures","SOLUSDT",1693612874224,479.0,19.299,19.298,289.0]
["binance-futures","SOLUSDT",1693612874305,483.0,19.299,19.298,295.0]
["binance-futures","SOLUSDT",1693612874477,167.0,19.297,19.296,41.0]
["binance-futures","SOLUSDT",1693612874527,152.0,19.297,19.296,390.0]
["binance-futures","SOLUSDT",1693612874574,153.0,19.297,19.296,384.0]
["binance-futures","SOLUSDT",1693612874634,153.0,19.297,19.296,437.0]
["binance-futures","SOLUSDT",1693612874677,159.0,19.297,19.296,437.0]
["binance-futures","SOLUSDT",1693612874862,9.0,19.297,19.296,433.0]
["binance-futures","SOLUSDT",1693612874909,9.0,19.297,19.296,442.0]
["binance-futures","SOLUSDT",1693612874972,9.0,19.297,19.296,440.0]
["binance-futures","SOLUSDT",1693612875079,10.0,19.297,19.296,440.0]
["binance-futures","SOLUSDT",1693612875251,11.0,19.297,19.296,430.0]
["binance-futures","SOLUSDT",1693612875306,8.0,19.297,19.296,440.0]
["binance-futures","SOLUSDT",1693612875356,137.0,19.299,19.298,1052.0]
["binance-futures","SOLUSDT",1693612875409,25.0,19.299,19.298,1062.0]
["binance-futures","SOLUSDT",1693612875568,23.0,19.3,19.299,903.0]
["binance-futures","SOLUSDT",1693612875612,23.0,19.3,19.299,913.0]
["binance-futures","SOLUSDT",1693612875786,23.0,19.3,19.299,697.0]
["binance-futures","SOLUSDT",1693612875850,24.0,19.3,19.299,423.0]
["binance-futures","SOLUSDT",1693612875955,24.0,19.3,19.299,413.0]
["binance-futures","SOLUSDT",1693612876111,24.0,19.3,19.299,423.0]
["binance-futures","SOLUSDT",1693612876169,26.0,19.3,19.299,423.0]
["binance-futures","SOLUSDT",1693612876329,26.0,19.3,19.299,428.0]
["binance-futures","SOLUSDT",1693612876611,26.0,19.3,19.299,418.0]
["binance-futures","SOLUSDT",1693612876908,26.0,19.3,19.299,399.0]
["binance-futures","SOLUSDT",1693612877164,26.0,19.3,19.299,414.0]
["binance-futures","SOLUSDT",1693612877263,26.0,19.3,19.299,416.0]
["binance-futures","SOLUSDT",1693612877315,27.0,19.3,19.299,416.0]
["binance-futures","SOLUSDT",1693612877412,29.0,19.3,19.299,416.0]
["binance-futures","SOLUSDT",1693612877829,29.0,19.3,19.299,414.0]
["binance-futures","SOLUSDT",1693612878143,250.0,19.3,19.299,284.0]
["binance-futures","SOLUSDT",1693612878254,251.0,19.3,19.299,90.0]
["binance-futures","SOLUSDT",1693612878314,251.0,19.3,19.299,84.0]
["binance-futures","SOLUSDT",1693612878739,251.0,19.3,19.299,88.0]
["binance-futures","SOLUSDT",1693612878879,251.0,19.3,19.299,90.0]
["binance-futures","SOLUSDT",1693612878917,251.0,19.3,19.299,99.0]
["binance-futures","SOLUSDT",1693612879212,251.0,19.3,19.299,101.0]
["binance-futures","SOLUSDT",1693612879270,251.0,19.3,19.299,102.0]
["binance-futures","SOLUSDT",1693612879338,251.0,19.3,19.299,111.0]
["binance-futures","SOLUSDT",1693612879445,251.0,19.3,19.299,113.0]
["binance-futures","SOLUSDT",1693612879497,251.0,19.3,19.299,127.0]
["binance-futures","SOLUSDT",1693612879554,251.0,19.3,19.299,129.0]
["binance-futures","SOLUSDT",1693612879612,251.0,19.3,19.299,133.0]
["binance-futures","SOLUSDT",1693612879670,248.0,19.3,19.299,342.0]
["binance-futures","SOLUSDT",1693612879778,248.0,19.3,19.299,344.0]
["binance-futures","SOLUSDT",1693612879896,247.0,19.3,19.299,344.0]
["binance-futures","SOLUSDT",1693612880079,247.0,19.3,19.299,144.0]
["binance-futures","SOLUSDT",1693612880112,413.0,19.3,19.299,114.0]
["binance-futures","SOLUSDT",1693612880316,413.0,19.3,19.299,113.0]
["binance-futures","SOLUSDT",1693612880455,350.0,19.3,19.299,113.0]
["binance-futures","SOLUSDT",1693612880749,16.0,19.3,19.299,1115.0]
["binance-futures","SOLUSDT",1693612880802,120.0,19.303,19.302,1362.0]
["binance-futures","SOLUSDT",1693612880852,438.0,19.305,19.304,524.0]
["binance-futures","SOLUSDT",1693612880900,12.0,19.305,19.304,554.0]
["binance-futures","SOLUSDT",1693612880955,12.0,19.305,19.304,564.0]
["binance-futures","SOLUSDT",1693612881003,19.0,19.305,19.304,564.0]
["binance-futures","SOLUSDT",1693612881208,19.0,19.305,19.304,554.0]
["binance-futures","SOLUSDT",1693612881268,19.0,19.305,19.304,556.0]
["binance-futures","SOLUSDT",1693612881321,7.0,19.305,19.304,556.0]
["binance-futures","SOLUSDT",1693612881409,7.0,19.305,19.304,566.0]
["binance-futures","SOLUSDT",1693612881464,7.0,19.305,19.304,616.0]
["binance-futures","SOLUSDT",1693612882158,9.0,19.305,19.304,616.0]
["binance-futures","SOLUSDT",1693612882236,35.0,19.305,19.304,606.0]
["binance-futures","SOLUSDT",1693612882362,35.0,19.305,19.304,612.0]
["binance-futures","SOLUSDT",1693612882505,35.0,19.305,19.304,622.0]
["binance-futures","SOLUSDT",1693612882611,34.0,19.305,19.304,680.0]
["binance-futures","SOLUSDT",1693612882817,34.0,19.305,19.304,690.0]
["binance-futures","SOLUSDT",1693612883030,34.0,19.305,19.304,680.0]
["binance-futures","SOLUSDT",1693612883114,34.0,19.305,19.304,690.0]
["binance-futures","SOLUSDT",1693612883165,34.0,19.305,19.304,705.0]
["binance-futures","SOLUSDT",1693612883409,34.0,19.305,19.304,695.0]
["binance-futures","SOLUSDT",1693612883593,433.0,19.305,19.304,142.0]
["binance-futures","SOLUSDT",1693612883641,433.0,19.305,19.304,95.0]
["binance-futures","SOLUSDT",1693612883695,448.0,19.305,19.304,95.0]
["binance-futures","SOLUSDT",1693612884317,449.0,19.305,19.304,95.0]
["binance-futures","SOLUSDT",1693612885182,38.0,19.305,19.304,657.0]
["binance-futures","SOLUSDT",1693612885224,37.0,19.305,19.304,408.0]
["binance-futures","SOLUSDT",1693612885289,95.0,19.305,19.304,164.0]
["binance-futures","SOLUSDT",1693612885332,149.0,19.305,19.304,154.0]
["binance-futures","SOLUSDT",1693612885392,339.0,19.305,19.304,154.0]
["binance-futures","SOLUSDT",1693612885444,354.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612885554,355.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612885939,354.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612886057,382.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612886104,380.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612886227,383.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612886362,389.0,19.305,19.304,41.0]
["binance-futures","SOLUSDT",1693612886706,389.0,19.305,19.304,122.0]
["binance-futures","SOLUSDT",1693612886843,404.0,19.305,19.304,122.0]
["binance-futures","SOLUSDT",1693612886956,404.0,19.305,19.304,142.0]
["binance-futures","SOLUSDT",1693612887023,389.0,19.305,19.304,142.0]
["binance-futures","SOLUSDT",1693612887187,390.0,19.305,19.304,142.0]
["binance-futures","SOLUSDT",1693612887340,390.0,19.305,19.304,147.0]
["binance-futures","SOLUSDT",1693612887861,390.0,19.305,19.304,260.0]
["binance-futures","SOLUSDT",1693612887910,307.0,19.305,19.304,260.0]
["binance-futures","SOLUSDT",1693612887960,292.0,19.305,19.304,260.0]
["binance-futures","SOLUSDT",1693612888249,269.0,19.305,19.304,263.0]
["binance-futures","SOLUSDT",1693612888411,269.0,19.305,19.304,272.0]
["binance-futures","SOLUSDT",1693612889205,270.0,19.305,19.304,281.0]
["binance-futures","SOLUSDT",1693612889343,270.0,19.305,19.304,272.0]
["binance-futures","SOLUSDT",1693612889455,323.0,19.305,19.304,272.0]
["binance-futures","SOLUSDT",1693612889575,323.0,19.305,19.304,159.0]
["binance-futures","SOLUSDT",1693612889780,314.0,19.305,19.304,159.0]
["binance-futures","SOLUSDT",1693612889815,329.0,19.305,19.304,159.0]
["binance-futures","SOLUSDT",1693612890674,328.0,19.305,19.304,154.0]
["binance-futures","SOLUSDT",1693612890730,370.0,19.305,19.304,135.0]
["binance-futures","SOLUSDT",1693612890952,370.0,19.305,19.304,151.0]
["binance-futures","SOLUSDT",1693612891190,385.0,19.305,19.304,84.0]
["binance-futures","SOLUSDT",1693612891487,385.0,19.305,19.304,90.0]
["binance-futures","SOLUSDT",1693612892054,385.0,19.305,19.304,93.0]
["binance-futures","SOLUSDT",1693612892105,387.0,19.305,19.304,93.0]
["binance-futures","SOLUSDT",1693612892306,387.0,19.305,19.304,99.0]
["binance-futures","SOLUSDT",1693612892955,387.0,19.305,19.304,106.0]
["binance-futures","SOLUSDT",1693612893076,380.0,19.305,19.304,106.0]
["binance-futures","SOLUSDT",1693612893255,380.0,19.305,19.304,108.0]
["binance-futures","SOLUSDT",1693612893662,379.0,19.305,19.304,108.0]
["binance-futures","SOLUSDT",1693612893891,379.0,19.305,19.304,109.0]
["binance-futures","SOLUSDT",1693612894019,378.0,19.305,19.304,109.0]
["binance-futures","SOLUSDT",1693612894073,438.0,19.304,19.303,211.0]
["binance-futures","SOLUSDT",1693612894124,555.0,19.304,19.303,162.0]
["binance-futures","SOLUSDT",1693612894179,626.0,19.304,19.303,65.0]
["binance-futures","SOLUSDT",1693612894228,637.0,19.304,19.303,65.0]
["binance-futures","SOLUSDT",1693612894294,637.0,19.304,19.303,68.0]
["binance-futures","SOLUSDT",1693612894345,637.0,19.304,19.303,77.0]
["binance-futures","SOLUSDT",1693612894385,669.0,19.304,19.303,77.0]
["binance-futures","SOLUSDT",1693612894782,509.0,19.304,19.303,82.0]
["binance-futures","SOLUSDT",1693612895004,509.0,19.304,19.303,93.0]
["binance-futures","SOLUSDT",1693612895056,228.0,19.304,19.303,368.0]
["binance-futures","SOLUSDT",1693612895112,1.0,19.305,19.304,1197.0]
["binance-futures","SOLUSDT",1693612895279,1.0,19.305,19.304,1207.0]
["binance-futures","SOLUSDT",1693612895340,3.0,19.305,19.304,1211.0]
["binance-futures","SOLUSDT",1693612895863,3.0,19.305,19.304,1169.0]
["binance-futures","SOLUSDT",1693612896018,3.0,19.305,19.304,1341.0]
["binance-futures","SOLUSDT",1693612896078,3.0,19.305,19.304,1161.0]
["binance-futures","SOLUSDT",1693612896206,3.0,19.305,19.304,1151.0]
["binance-futures","SOLUSDT",1693612896364,3.0,19.305,19.304,1156.0]
["binance-futures","SOLUSDT",1693612896566,33.0,19.305,19.304,1153.0]
["binance-futures","SOLUSDT",1693612896611,33.0,19.305,19.304,728.0]
["binance-futures","SOLUSDT",1693612897020,33.0,19.305,19.304,715.0]
["binance-futures","SOLUSDT",1693612897343,3.0,19.305,19.304,715.0]
["binance-futures","SOLUSDT",1693612897394,35.0,19.305,19.304,715.0]
["binance-futures","SOLUSDT",1693612897448,35.0,19.305,19.304,725.0]
["binance-futures","SOLUSDT",1693612897506,35.0,19.305,19.304,714.0]
["binance-futures","SOLUSDT",1693612897660,33.0,19.305,19.304,714.0]
["binance-futures","SOLUSDT",1693612897716,35.0,19.305,19.304,714.0]
["binance-futures","SOLUSDT",1693612897924,5.0,19.305,19.304,722.0]
["binance-futures","SOLUSDT",1693612898040,5.0,19.305,19.304,732.0]
["binance-futures","SOLUSDT",1693612898104,5.0,19.305,19.304,727.0]
["binance-futures","SOLUSDT",1693612898157,5.0,19.305,19.304,722.0]
["binance-futures","SOLUSDT",1693612898267,5.0,19.305,19.304,723.0]
["binance-futures","SOLUSDT",1693612898474,3.0,19.305,19.304,723.0]
["binance-futures","SOLUSDT",1693612898529,3.0,19.305,19.304,722.0]
["binance-futures","SOLUSDT",1693612898647,3.0,19.305,19.304,730.0]
["binance-futures","SOLUSDT",1693612898957,2.0,19.307,19.306,466.0]
["binance-futures","SOLUSDT",1693612899014,2.0,19.307,19.306,476.0]
["binance-futures","SOLUSDT",1693612899067,7.0,19.307,19.306,623.0]
["binance-futures","SOLUSDT",1693612899117,10.0,19.307,19.306,572.0]
["binance-futures","SOLUSDT",1693612899284,10.0,19.307,19.306,573.0]
["binance-futures","SOLUSDT",1693612899447,10.0,19.307,19.306,723.0]
["binance-futures","SOLUSDT",1693612899649,10.0,19.307,19.306,762.0]
["binance-futures","SOLUSDT",1693612899769,10.0,19.307,19.306,777.0]
["binance-futures","SOLUSDT",1693612899845,10.0,19.307,19.306,769.0]
["binance-futures","SOLUSDT",1693612900105,10.0,19.307,19.306,759.0]
["binance-futures","SOLUSDT",1693612900157,27.0,19.308,19.307,1016.0]
["binance-futures","SOLUSDT",1693612900210,52.0,19.308,19.307,1039.0]
["binance-futures","SOLUSDT",1693612900334,52.0,19.308,19.307,1040.0]
["binance-futures","SOLUSDT",1693612900393,52.0,19.308,19.307,1081.0]
["binance-futures","SOLUSDT",1693612900446,52.0,19.308,19.307,1071.0]
["binance-futures","SOLUSDT",1693612900548,53.0,19.308,19.307,1039.0]
["binance-futures","SOLUSDT",1693612900751,53.0,19.308,19.307,1049.0]
["binance-futures","SOLUSDT",1693612901079,28.0,19.308,19.307,1049.0]
["binance-futures","SOLUSDT",1693612901130,30.0,19.308,19.307,1049.0]
["binance-futures","SOLUSDT",1693612901239,113.0,19.308,19.307,223.0]
["binance-futures","SOLUSDT",1693612901291,343.0,19.307,19.306,688.0]
["binance-futures","SOLUSDT",1693612901340,508.0,19.307,19.306,363.0]
["binance-futures","SOLUSDT",1693612901392,508.0,19.307,19.306,362.0]
["binance-futures","SOLUSDT",1693612901560,478.0,19.307,19.306,362.0]
["binance-futures","SOLUSDT",1693612901678,505.0,19.307,19.306,362.0]
["binance-futures","SOLUSDT",1693612901736,505.0,19.307,19.306,188.0]
["binance-futures","SOLUSDT",1693612901848,505.0,19.307,19.306,190.0]
["binance-futures","SOLUSDT",1693612902254,505.0,19.307,19.306,192.0]
["binance-futures","SOLUSDT",1693612902299,505.0,19.307,19.306,324.0]
["binance-futures","SOLUSDT",1693612902347,483.0,19.307,19.306,335.0]
["binance-futures","SOLUSDT",1693612902418,468.0,19.307,19.306,335.0]
["binance-futures","SOLUSDT",1693612902548,468.0,19.307,19.306,337.0]
["binance-futures","SOLUSDT",1693612902597,468.0,19.307,19.306,339.0]
["binance-futures","SOLUSDT",1693612902704,453.0,19.307,19.306,341.0]
["binance-futures","SOLUSDT",1693612903054,314.0,19.307,19.306,341.0]
["binance-futures","SOLUSDT",1693612903118,314.0,19.307,19.306,343.0]
["binance-futures","SOLUSDT",1693612903642,314.0,19.307,19.306,347.0]
["binance-futures","SOLUSDT",1693612904258,314.0,19.307,19.306,380.0]
["binance-futures","SOLUSDT",1693612904331,274.0,19.306,19.305,524.0]
["binance-futures","SOLUSDT",1693612904376,77.0,19.306,19.305,563.0]
["binance-futures","SOLUSDT",1693612904481,77.0,19.306,19.305,565.0]
["binance-futures","SOLUSDT",1693612904658,79.0,19.306,19.305,565.0]
["binance-futures","SOLUSDT",1693612904690,104.0,19.306,19.305,565.0]
["binance-futures","SOLUSDT",1693612904790,157.0,19.306,19.305,565.0]
["binance-futures","SOLUSDT",1693612905258,157.0,19.306,19.305,566.0]
["binance-futures","SOLUSDT",1693612905332,162.0,19.306,19.305,566.0]
["binance-futures","SOLUSDT",1693612905392,164.0,19.306,19.305,566.0]
["binance-futures","SOLUSDT",1693612905439,164.0,19.306,19.305,568.0]
["binance-futures","SOLUSDT",1693612905774,2.0,19.307,19.306,278.0]
["binance-futures","SOLUSDT",1693612905823,1.0,19.307,19.306,665.0]
["binance-futures","SOLUSDT",1693612905929,1.0,19.307,19.306,666.0]
["binance-futures","SOLUSDT",1693612906053,1.0,19.307,19.306,651.0]
["binance-futures","SOLUSDT",1693612906265,1.0,19.307,19.306,652.0]
["binance-futures","SOLUSDT",1693612906595,109.0,19.308,19.307,349.0]
["binance-futures","SOLUSDT",1693612906706,162.0,19.308,19.307,259.0]
["binance-futures","SOLUSDT",1693612906763,163.0,19.308,19.307,259.0]
["binance-futures","SOLUSDT",1693612906802,163.0,19.308,19.307,227.0]
["binance-futures","SOLUSDT",1693612906862,163.0,19.308,19.307,167.0]
["binance-futures","SOLUSDT",1693612906904,178.0,19.308,19.307,3.0]
["binance-futures","SOLUSDT",1693612907346,178.0,19.308,19.307,8.0]
["binance-futures","SOLUSDT",1693612907405,179.0,19.308,19.307,9.0]
["binance-futures","SOLUSDT",1693612907584,179.0,19.308,19.307,18.0]
["binance-futures","SOLUSDT",1693612907650,179.0,19.308,19.307,21.0]
["binance-futures","SOLUSDT",1693612908117,179.0,19.308,19.307,51.0]
["binance-futures","SOLUSDT",1693612908347,179.0,19.308,19.307,60.0]
["binance-futures","SOLUSDT",1693612908535,179.0,19.308,19.307,38.0]
["binance-futures","SOLUSDT",1693612908803,179.0,19.308,19.307,35.0]
["binance-futures","SOLUSDT",1693612908872,179.0,19.308,19.307,38.0]
["binance-futures","SOLUSDT",1693612909128,179.0,19.308,19.307,75.0]
["binance-futures","SOLUSDT",1693612909180,164.0,19.308,19.307,444.0]
["binance-futures","SOLUSDT",1693612909232,164.0,19.308,19.307,454.0]
["binance-futures","SOLUSDT",1693612909301,164.0,19.308,19.307,459.0]
["binance-futures","SOLUSDT",1693612909345,164.0,19.308,19.307,451.0]
["binance-futures","SOLUSDT",1693612909453,164.0,19.308,19.307,453.0]
["binance-futures","SOLUSDT",1693612909548,164.0,19.308,19.307,455.0]
["binance-futures","SOLUSDT",1693612909705,164.0,19.308,19.307,458.0]
["binance-futures","SOLUSDT",1693612909762,109.0,19.309,19.308,773.0]
["binance-futures","SOLUSDT",1693612909817,109.0,19.309,19.308,783.0]
["binance-futures","SOLUSDT",1693612909971,109.0,19.309,19.308,788.0]
["binance-futures","SOLUSDT",1693612910029,111.0,19.309,19.308,778.0]
["binance-futures","SOLUSDT",1693612910083,111.0,19.309,19.308,788.0]
["binance-futures","SOLUSDT",1693612910132,111.0,19.309,19.308,789.0]
["binance-futures","SOLUSDT",1693612911104,111.0,19.309,19.308,700.0]
["binance-futures","SOLUSDT",1693612911346,95.0,19.309,19.308,700.0]
["binance-futures","SOLUSDT",1693612911409,95.0,19.309,19.308,722.0]
["binance-futures","SOLUSDT",1693612911831,95.0,19.309,19.308,726.0]
["binance-futures","SOLUSDT",1693612912053,125.0,19.309,19.308,377.0]
["binance-futures","SOLUSDT",1693612912103,312.0,19.309,19.308,42.0]
["binance-futures","SOLUSDT",1693612912217,312.0,19.309,19.308,59.0]
["binance-futures","SOLUSDT",1693612912299,318.0,19.309,19.308,61.0]
["binance-futures","SOLUSDT",1693612912663,131.0,19.309,19.308,61.0]
["binance-futures","SOLUSDT",1693612912926,131.0,19.309,19.308,4.0]
["binance-futures","SOLUSDT",1693612913039,318.0,19.309,19.308,4.0]
["binance-futures","SOLUSDT",1693612913089,322.0,19.309,19.308,4.0]
["binance-futures","SOLUSDT",1693612913198,322.0,19.309,19.308,2.0]
["binance-futures","SOLUSDT",1693612913363,364.0,19.307,19.306,38.0]
["binance-futures","SOLUSDT",1693612913464,341.0,19.307,19.306,32.0]
["binance-futures","SOLUSDT",1693612913524,341.0,19.307,19.306,26.0]
["binance-futures","SOLUSDT",1693612913829,294.0,19.307,19.306,26.0]
["binance-futures","SOLUSDT",1693612914208,84.0,19.307,19.306,214.0]
["binance-futures","SOLUSDT",1693612914261,84.0,19.307,19.306,267.0]
["binance-futures","SOLUSDT",1693612914309,84.0,19.307,19.306,282.0]
["binance-futures","SOLUSDT",1693612914420,84.0,19.307,19.306,283.0]
["binance-futures","SOLUSDT",1693612914481,84.0,19.307,19.306,285.0]
["binance-futures","SOLUSDT",1693612914506,84.0,19.307,19.306,275.0]
["binance-futures","SOLUSDT",1693612914759,99.0,19.307,19.306,275.0]
["binance-futures","SOLUSDT",1693612914827,99.0,19.307,19.306,222.0]
["binance-futures","SOLUSDT",1693612915331,69.0,19.307,19.306,344.0]
["binance-futures","SOLUSDT",1693612915380,69.0,19.307,19.306,544.0]
["binance-futures","SOLUSDT",1693612915431,69.0,19.307,19.306,554.0]
["binance-futures","SOLUSDT",1693612915651,69.0,19.307,19.306,544.0]
["binance-futures","SOLUSDT",1693612915837,69.0,19.307,19.306,344.0]
["binance-futures","SOLUSDT",1693612916215,82.0,19.307,19.306,344.0]
["binance-futures","SOLUSDT",1693612916265,97.0,19.307,19.306,290.0]
["binance-futures","SOLUSDT",1693612916326,103.0,19.307,19.306,290.0]
["binance-futures","SOLUSDT",1693612916501,103.0,19.307,19.306,300.0]
["binance-futures","SOLUSDT",1693612917098,103.0,19.307,19.306,308.0]
["binance-futures","SOLUSDT",1693612917222,103.0,19.307,19.306,372.0]
["binance-futures","SOLUSDT",1693612917307,88.0,19.307,19.306,397.0]
["binance-futures","SOLUSDT",1693612917413,88.0,19.307,19.306,404.0]
["binance-futures","SOLUSDT",1693612917817,304.0,19.308,19.307,589.0]
["binance-futures","SOLUSDT",1693612917922,304.0,19.308,19.307,584.0]
["binance-futures","SOLUSDT",1693612917978,304.0,19.308,19.307,585.0]
["binance-futures","SOLUSDT",1693612918120,305.0,19.308,19.307,575.0]
["binance-futures","SOLUSDT",1693612918138,305.0,19.308,19.307,582.0]
["binance-futures","SOLUSDT",1693612918228,305.0,19.308,19.307,537.0]
["binance-futures","SOLUSDT",1693612918676,305.0,19.308,19.307,524.0]
["binance-futures","SOLUSDT",1693612919019,305.0,19.308,19.307,447.0]
["binance-futures","SOLUSDT",1693612919394,320.0,19.308,19.307,447.0]
["binance-futures","SOLUSDT",1693612920056,360.0,19.308,19.307,16.0]
["binance-futures","SOLUSDT",1693612920110,631.0,19.307,19.306,7.0]
["binance-futures","SOLUSDT",1693612920255,664.0,19.307,19.306,7.0]
["binance-futures","SOLUSDT",1693612920351,664.0,19.307,19.306,11.0]
["binance-futures","SOLUSDT",1693612920737,647.0,19.307,19.306,118.0]
["binance-futures","SOLUSDT",1693612920817,342.0,19.307,19.306,380.0]
["binance-futures","SOLUSDT",1693612920980,327.0,19.307,19.306,433.0]
["binance-futures","SOLUSDT",1693612921728,327.0,19.307,19.306,380.0]
["binance-futures","SOLUSDT",1693612922328,327.0,19.307,19.306,385.0]
["binance-futures","SOLUSDT",1693612922658,327.0,19.307,19.306,374.0]
["binance-futures","SOLUSDT",1693612922924,326.0,19.307,19.306,188.0]
["binance-futures","SOLUSDT",1693612923008,281.0,19.307,19.306,556.0]
["binance-futures","SOLUSDT",1693612923108,236.0,19.307,19.306,556.0]
["binance-futures","SOLUSDT",1693612924208,307.0,19.308,19.307,943.0]
["binance-futures","SOLUSDT",1693612924255,307.0,19.308,19.307,993.0]
["binance-futures","SOLUSDT",1693612924317,307.0,19.308,19.307,1003.0]
["binance-futures","SOLUSDT",1693612924429,307.0,19.308,19.307,958.0]
["binance-futures","SOLUSDT",1693612924479,307.0,19.308,19.307,863.0]
["binance-futures","SOLUSDT",1693612924511,307.0,19.308,19.307,853.0]
["binance-futures","SOLUSDT",1693612924613,307.0,19.308,19.307,560.0]
["binance-futures","SOLUSDT",1693612924738,307.0,19.308,19.307,562.0]
["binance-futures","SOLUSDT",1693612925042,373.0,19.308,19.307,2.0]
["binance-futures","SOLUSDT",1693612925106,373.0,19.308,19.307,4.0]
["binance-futures","SOLUSDT",1693612925153,388.0,19.308,19.307,3.0]
["binance-futures","SOLUSDT",1693612925269,392.0,19.308,19.307,3.0]
["binance-futures","SOLUSDT",1693612925368,392.0,19.308,19.307,4.0]
["binance-futures","SOLUSDT",1693612925525,393.0,19.308,19.307,4.0]
["binance-futures","SOLUSDT",1693612925611,393.0,19.308,19.307,6.0]
["binance-futures","SOLUSDT",1693612925780,393.0,19.308,19.307,8.0]
["binance-futures","SOLUSDT",1693612926207,393.0,19.308,19.307,10.0]
["binance-futures","SOLUSDT",1693612926519,398.0,19.308,19.307,10.0]
["binance-futures","SOLUSDT",1693612926852,300.0,19.308,19.307,10.0]
["binance-futures","SOLUSDT",1693612926958,300.0,19.308,19.307,17.0]
["binance-futures","SOLUSDT",1693612927195,301.0,19.308,19.307,17.0]
["binance-futures","SOLUSDT",1693612927314,301.0,19.308,19.307,24.0]
["binance-futures","SOLUSDT",1693612927612,299.0,19.308,19.307,24.0]
["binance-futures","SOLUSDT",1693612927688,299.0,19.308,19.307,31.0]
["binance-futures","SOLUSDT",1693612928303,298.0,19.308,19.307,31.0]
["binance-futures","SOLUSDT",1693612928364,298.0,19.308,19.307,35.0]
["binance-futures","SOLUSDT",1693612929201,300.0,19.308,19.307,35.0]
["binance-futures","SOLUSDT",1693612929774,27.0,19.305,19.304,771.0]
["binance-futures","SOLUSDT",1693612929824,42.0,19.305,19.304,815.0]
["binance-futures","SOLUSDT",1693612929921,12.0,19.305,19.304,1015.0]
["binance-futures","SOLUSDT",1693612930048,17.0,19.305,19.304,1015.0]
["binance-futures","SOLUSDT",1693612930092,17.0,19.305,19.304,830.0]
["binance-futures","SOLUSDT",1693612930213,20.0,19.305,19.304,834.0]
["binance-futures","SOLUSDT",1693612930274,175.0,19.306,19.305,579.0]
["binance-futures","SOLUSDT",1693612930335,175.0,19.306,19.305,584.0]
["binance-futures","SOLUSDT",1693612930447,175.0,19.306,19.305,594.0]
["binance-futures","SOLUSDT",1693612930504,175.0,19.306,19.305,584.0]
["binance-futures","SOLUSDT",1693612930546,175.0,19.306,19.305,516.0]
["binance-futures","SOLUSDT",1693612930613,175.0,19.306,19.305,374.0]
["binance-futures","SOLUSDT",1693612930679,63.0,19.306,19.305,336.0]
["binance-futures","SOLUSDT",1693612930730,63.0,19.306,19.305,346.0]
["binance-futures","SOLUSDT",1693612930828,33.0,19.306,19.305,363.0]
["binance-futures","SOLUSDT",1693612930948,33.0,19.306,19.305,356.0]
["binance-futures","SOLUSDT",1693612931219,46.0,19.306,19.305,371.0]
["binance-futures","SOLUSDT",1693612931285,48.0,19.306,19.305,373.0]
["binance-futures","SOLUSDT",1693612931312,48.0,19.306,19.305,374.0]
["binance-futures","SOLUSDT",1693612931502,78.0,19.306,19.305,374.0]
["binance-futures","SOLUSDT",1693612931580,78.0,19.306,19.305,359.0]
["binance-futures","SOLUSDT",1693612931828,48.0,19.306,19.305,374.0]
["binance-futures","SOLUSDT",1693612931965,39.0,19.306,19.305,376.0]
["binance-futures","SOLUSDT",1693612932071,39.0,19.306,19.305,421.0]
["binance-futures","SOLUSDT",1693612932137,39.0,19.306,19.305,431.0]
["binance-futures","SOLUSDT",1693612932205,39.0,19.306,19.305,421.0]
["binance-futures","SOLUSDT",1693612932782,122.0,19.306,19.305,421.0]
["binance-futures","SOLUSDT",1693612932911,122.0,19.306,19.305,391.0]
["binance-futures","SOLUSDT",1693612933038,450.0,19.306,19.305,194.0]
["binance-futures","SOLUSDT",1693612933099,465.0,19.306,19.305,194.0]
["binance-futures","SOLUSDT",1693612933858,465.0,19.306,19.305,141.0]
["binance-futures","SOLUSDT",1693612934333,650.0,19.305,19.304,26.0]
["binance-futures","SOLUSDT",1693612934388,652.0,19.305,19.304,26.0]
["binance-futures","SOLUSDT",1693612934439,652.0,19.305,19.304,28.0]
["binance-futures","SOLUSDT",1693612934626,665.0,19.305,19.304,28.0]
["binance-futures","SOLUSDT",1693612935199,665.0,19.305,19.304,17.0]
["binance-futures","SOLUSDT",1693612935286,665.0,19.305,19.304,24.0]
["binance-futures","SOLUSDT",1693612935341,665.0,19.305,19.304,29.0]
["binance-futures","SOLUSDT",1693612936251,674.0,19.305,19.304,29.0]
["binance-futures","SOLUSDT",1693612937100,675.0,19.305,19.304,36.0]
["binance-futures","SOLUSDT",1693612937217,600.0,19.305,19.304,36.0]
["binance-futures","SOLUSDT",1693612937791,600.0,19.305,19.304,43.0]
["binance-futures","SOLUSDT",1693612938110,604.0,19.305,19.304,43.0]
["binance-futures","SOLUSDT",1693612938515,643.0,19.305,19.304,43.0]
["binance-futures","SOLUSDT",1693612938790,639.0,19.305,19.304,43.0]
["binance-futures","SOLUSDT",1693612939461,639.0,19.305,19.304,30.0]
["binance-futures","SOLUSDT",1693612939508,639.0,19.305,19.304,57.0]
["binance-futures","SOLUSDT",1693612939566,624.0,19.305,19.304,57.0]
["binance-futures","SOLUSDT",1693612939682,624.0,19.305,19.304,48.0]
["binance-futures","SOLUSDT",1693612939770,624.0,19.305,19.304,50.0]
["binance-futures","SOLUSDT",1693612939849,624.0,19.305,19.303,12.0]
["binance-futures","SOLUSDT",1693612939910,358.0,19.303,19.302,63.0]
["binance-futures","SOLUSDT",1693612939959,371.0,19.303,19.302,354.0]
["binance-futures","SOLUSDT",1693612940011,292.0,19.303,19.302,407.0]
["binance-futures","SOLUSDT",1693612940055,365.0,19.303,19.302,402.0]
["binance-futures","SOLUSDT",1693612940112,366.0,19.303,19.302,402.0]
["binance-futures","SOLUSDT",1693612940167,368.0,19.303,19.302,402.0]
["binance-futures","SOLUSDT",1693612940228,377.0,19.303,19.302,402.0]
["binance-futures","SOLUSDT",1693612940341,362.0,19.303,19.302,412.0]
["binance-futures","SOLUSDT",1693612940494,362.0,19.303,19.302,414.0]
["binance-futures","SOLUSDT",1693612940876,208.0,19.303,19.302,516.0]
["binance-futures","SOLUSDT",1693612941030,208.0,19.303,19.302,526.0]
["binance-futures","SOLUSDT",1693612941110,237.0,19.303,19.302,516.0]
["binance-futures","SOLUSDT",1693612941179,238.0,19.303,19.302,516.0]
["binance-futures","SOLUSDT",1693612941314,238.0,19.303,19.302,541.0]
["binance-futures","SOLUSDT",1693612941377,240.0,19.303,19.302,541.0]
["binance-futures","SOLUSDT",1693612941514,240.0,19.303,19.302,439.0]
["binance-futures","SOLUSDT",1693612942237,242.0,19.303,19.302,436.0]
["binance-futures","SOLUSDT",1693612942353,241.0,19.303,19.302,436.0]
["binance-futures","SOLUSDT",1693612943228,232.0,19.303,19.302,436.0]
["binance-futures","SOLUSDT",1693612943255,248.0,19.303,19.302,436.0]
["binance-futures","SOLUSDT",1693612943470,233.0,19.303,19.302,277.0]
["binance-futures","SOLUSDT",1693612943878,233.0,19.303,19.302,369.0]
["binance-futures","SOLUSDT",1693612943979,218.0,19.303,19.302,369.0]
["binance-futures","SOLUSDT",1693612944398,233.0,19.303,19.302,367.0]
["binance-futures","SOLUSDT",1693612944631,233.0,19.303,19.302,365.0]
["binance-futures","SOLUSDT",1693612944683,233.0,19.303,19.302,623.0]
["binance-futures","SOLUSDT",1693612944711,218.0,19.303,19.302,623.0]
["binance-futures","SOLUSDT",1693612944766,233.0,19.303,19.302,623.0]
["binance-futures","SOLUSDT",1693612945130,233.0,19.303,19.302,637.0]
["binance-futures","SOLUSDT",1693612945671,218.0,19.303,19.302,637.0]
["binance-futures","SOLUSDT",1693612946120,233.0,19.303,19.302,637.0]
["binance-futures","SOLUSDT",1693612946196,233.0,19.303,19.302,379.0]
["binance-futures","SOLUSDT",1693612946313,232.0,19.303,19.302,379.0]
["binance-futures","SOLUSDT",1693612946343,247.0,19.303,19.302,379.0]
["binance-futures","SOLUSDT",1693612946492,288.0,19.303,19.302,379.0]
["binance-futures","SOLUSDT",1693612946987,384.0,19.303,19.302,117.0]
["binance-futures","SOLUSDT",1693612947061,384.0,19.303,19.302,375.0]
["binance-futures","SOLUSDT",1693612947177,369.0,19.303,19.302,431.0]
["binance-futures","SOLUSDT",1693612947243,367.0,19.303,19.302,431.0]
["binance-futures","SOLUSDT",1693612947293,367.0,19.303,19.302,456.0]
["binance-futures","SOLUSDT",1693612947336,367.0,19.303,19.302,465.0]
["binance-futures","SOLUSDT",1693612947574,367.0,19.303,19.302,466.0]
["binance-futures","SOLUSDT",1693612947592,367.0,19.303,19.302,460.0]
["binance-futures","SOLUSDT",1693612947836,367.0,19.303,19.302,462.0]
["binance-futures","SOLUSDT",1693612948189,328.0,19.303,19.302,462.0]
["binance-futures","SOLUSDT",1693612948299,328.0,19.303,19.302,470.0]
["binance-futures","SOLUSDT",1693612948411,330.0,19.303,19.302,471.0]
["binance-futures","SOLUSDT",1693612948473,177.0,19.303,19.302,471.0]
["binance-futures","SOLUSDT",1693612948497,177.0,19.303,19.302,473.0]
["binance-futures","SOLUSDT",1693612948639,109.0,19.303,19.302,757.0]
["binance-futures","SOLUSDT",1693612948786,109.0,19.303,19.302,742.0]
["binance-futures","SOLUSDT",1693612948806,109.0,19.303,19.302,732.0]
["binance-futures","SOLUSDT",1693612949064,109.0,19.303,19.302,733.0]
["binance-futures","SOLUSDT",1693612949362,109.0,19.303,19.302,735.0]
["binance-futures","SOLUSDT",1693612949501,109.0,19.303,19.302,736.0]
["binance-futures","SOLUSDT",1693612949706,68.0,19.303,19.302,736.0]
["binance-futures","SOLUSDT",1693612949734,107.0,19.303,19.302,736.0]
["binance-futures","SOLUSDT",1693612950106,109.0,19.303,19.302,738.0]
["binance-futures","SOLUSDT",1693612950542,177.0,19.303,19.302,738.0]
["binance-futures","SOLUSDT",1693612950594,290.0,19.303,19.302,636.0]
["binance-futures","SOLUSDT",1693612950630,275.0,19.303,19.302,636.0]
["binance-futures","SOLUSDT",1693612950706,275.0,19.303,19.302,378.0]
["binance-futures","SOLUSDT",1693612951360,275.0,19.303,19.302,377.0]
["binance-futures","SOLUSDT",1693612951414,272.0,19.303,19.302,378.0]
["binance-futures","SOLUSDT",1693612951476,272.0,19.303,19.302,635.0]
["binance-futures","SOLUSDT",1693612951692,272.0,19.303,19.302,376.0]
["binance-futures","SOLUSDT",1693612951745,272.0,19.303,19.302,635.0]
["binance-futures","SOLUSDT",1693612951843,272.0,19.303,19.302,376.0]
["binance-futures","SOLUSDT",1693612952515,272.0,19.303,19.302,119.0]
["binance-futures","SOLUSDT",1693612952889,287.0,19.303,19.302,66.0]
["binance-futures","SOLUSDT",1693612952943,450.0,19.303,19.302,325.0]
["binance-futures","SOLUSDT",1693612953005,450.0,19.303,19.302,586.0]
["binance-futures","SOLUSDT",1693612953054,368.0,19.303,19.302,586.0]
["binance-futures","SOLUSDT",1693612953117,368.0,19.303,19.302,327.0]
["binance-futures","SOLUSDT",1693612953283,368.0,19.303,19.302,586.0]
["binance-futures","SOLUSDT",1693612953383,368.0,19.303,19.302,590.0]
["binance-futures","SOLUSDT",1693612953456,368.0,19.303,19.302,382.0]
["binance-futures","SOLUSDT",1693612953989,368.0,19.303,19.302,385.0]
["binance-futures","SOLUSDT",1693612954047,368.0,19.303,19.302,388.0]
["binance-futures","SOLUSDT",1693612954166,189.0,19.303,19.302,388.0]
["binance-futures","SOLUSDT",1693612954215,184.0,19.303,19.302,388.0]
["binance-futures","SOLUSDT",1693612954316,184.0,19.303,19.302,392.0]
["binance-futures","SOLUSDT",1693612954506,184.0,19.303,19.302,377.0]
["binance-futures","SOLUSDT",1693612954559,206.0,19.303,19.302,118.0]
["binance-futures","SOLUSDT",1693612954621,251.0,19.303,19.302,27.0]
["binance-futures","SOLUSDT",1693612954680,206.0,19.303,19.302,289.0]
["binance-futures","SOLUSDT",1693612954955,169.0,19.303,19.302,468.0]
["binance-futures","SOLUSDT",1693612955255,130.0,19.303,19.302,206.0]
["binance-futures","SOLUSDT",1693612955312,169.0,19.303,19.302,418.0]
["binance-futures","SOLUSDT",1693612955365,169.0,19.303,19.302,423.0]
["binance-futures","SOLUSDT",1693612955447,169.0,19.303,19.302,322.0]
["binance-futures","SOLUSDT",1693612955564,169.0,19.303,19.302,581.0]
["binance-futures","SOLUSDT",1693612955676,101.0,19.303,19.302,683.0]
["binance-futures","SOLUSDT",1693612955718,101.0,19.303,19.302,693.0]
["binance-futures","SOLUSDT",1693612955806,101.0,19.303,19.302,683.0]
["binance-futures","SOLUSDT",1693612956065,154.0,19.303,19.302,581.0]
["binance-futures","SOLUSDT",1693612956340,115.0,19.303,19.302,581.0]
["binance-futures","SOLUSDT",1693612956406,154.0,19.303,19.302,554.0]
["binance-futures","SOLUSDT",1693612956542,154.0,19.303,19.302,576.0]
["binance-futures","SOLUSDT",1693612956750,47.0,19.303,19.302,678.0]
["binance-futures","SOLUSDT",1693612956761,41.0,19.303,19.302,693.0]
["binance-futures","SOLUSDT",1693612956914,41.0,19.303,19.302,710.0]
["binance-futures","SOLUSDT",1693612957006,41.0,19.303,19.302,700.0]
["binance-futures","SOLUSDT",1693612957044,71.0,19.303,19.302,700.0]
["binance-futures","SOLUSDT",1693612957459,124.0,19.303,19.302,685.0]
["binance-futures","SOLUSDT",1693612957494,124.0,19.303,19.302,583.0]
["binance-futures","SOLUSDT",1693612957630,124.0,19.303,19.302,590.0]
["binance-futures","SOLUSDT",1693612957705,268.0,19.303,19.302,403.0]
["binance-futures","SOLUSDT",1693612957717,262.0,19.303,19.302,403.0]
["binance-futures","SOLUSDT",1693612957893,277.0,19.303,19.302,403.0]
["binance-futures","SOLUSDT",1693612958083,277.0,19.303,19.302,404.0]
["binance-futures","SOLUSDT",1693612958508,273.0,19.303,19.302,404.0]
["binance-futures","SOLUSDT",1693612958548,234.0,19.303,19.302,404.0]
["binance-futures","SOLUSDT",1693612958613,273.0,19.303,19.302,351.0]
["binance-futures","SOLUSDT",1693612958731,269.0,19.303,19.302,351.0]
["binance-futures","SOLUSDT",1693612959034,370.0,19.303,19.302,327.0]
["binance-futures","SOLUSDT",1693612959116,370.0,19.303,19.302,326.0]
["binance-futures","SOLUSDT",1693612959169,370.0,19.303,19.302,348.0]
["binance-futures","SOLUSDT",1693612959203,273.0,19.303,19.302,401.0]
["binance-futures","SOLUSDT",1693612959317,283.0,19.303,19.302,401.0]
["binance-futures","SOLUSDT",1693612959688,244.0,19.303,19.302,401.0]
["binance-futures","SOLUSDT",1693612959747,283.0,19.303,19.302,401.0]
["binance-futures","SOLUSDT",1693612960077,293.0,19.303,19.302,401.0]
["binance-futures","SOLUSDT",1693612960573,293.0,19.303,19.302,408.0]
["binance-futures","SOLUSDT",1693612960680,293.0,19.303,19.302,410.0]
["binance-futures","SOLUSDT",1693612961039,293.0,19.303,19.302,414.0]
["binance-futures","SOLUSDT",1693612961225,298.0,19.303,19.302,414.0]
["binance-futures","SOLUSDT",1693612961314,297.0,19.303,19.302,414.0]
["binance-futures","SOLUSDT",1693612961478,448.0,19.305,19.303,123.0]
["binance-futures","SOLUSDT",1693612961527,150.0,19.304,19.303,301.0]
["binance-futures","SOLUSDT",1693612961640,151.0,19.304,19.303,291.0]
["binance-futures","SOLUSDT",1693612961725,151.0,19.304,19.303,298.0]
["binance-futures","SOLUSDT",1693612961855,151.0,19.304,19.303,300.0]
["binance-futures","SOLUSDT",1693612961954,152.0,19.304,19.303,301.0]
["binance-futures","SOLUSDT",1693612962124,99.0,19.304,19.303,301.0]
["binance-futures","SOLUSDT",1693612962244,100.0,19.304,19.303,301.0]
["binance-futures","SOLUSDT",1693612962346,154.0,19.304,19.303,302.0]
["binance-futures","SOLUSDT",1693612962390,154.0,19.304,19.303,277.0]
["binance-futures","SOLUSDT",1693612962576,154.0,19.304,19.303,279.0]
["binance-futures","SOLUSDT",1693612963098,262.0,19.304,19.303,270.0]
["binance-futures","SOLUSDT",1693612963383,262.0,19.304,19.303,86.0]
["binance-futures","SOLUSDT",1693612963438,262.0,19.304,19.303,85.0]
["binance-futures","SOLUSDT",1693612963475,314.0,19.304,19.303,55.0]
["binance-futures","SOLUSDT",1693612963941,314.0,19.304,19.303,85.0]
["binance-futures","SOLUSDT",1693612964154,314.0,19.304,19.303,87.0]
["binance-futures","SOLUSDT",1693612964323,128.0,19.306,19.305,385.0]
["binance-futures","SOLUSDT",1693612964373,301.0,19.31,19.309,300.0]
["binance-futures","SOLUSDT",1693612964424,165.0,19.31,19.309,300.0]
["binance-futures","SOLUSDT",1693612964474,165.0,19.31,19.309,370.0]
["binance-futures","SOLUSDT",1693612964528,165.0,19.31,19.309,389.0]
["binance-futures","SOLUSDT",1693612964634,166.0,19.31,19.309,379.0]
["binance-futures","SOLUSDT",1693612964689,174.0,19.31,19.309,379.0]
["binance-futures","SOLUSDT",1693612964918,44.0,19.31,19.309,379.0]
["binance-futures","SOLUSDT",1693612964968,44.0,19.31,19.309,394.0]
["binance-futures","SOLUSDT",1693612965016,44.0,19.31,19.309,397.0]
["binance-futures","SOLUSDT",1693612965130,9.0,19.31,19.309,442.0]
["binance-futures","SOLUSDT",1693612965232,563.0,19.314,19.312,96.0]
["binance-futures","SOLUSDT",1693612965281,103.0,19.314,19.313,270.0]
["binance-futures","SOLUSDT",1693612965333,82.0,19.314,19.313,613.0]
["binance-futures","SOLUSDT",1693612965384,570.0,19.317,19.315,692.0]
["binance-futures","SOLUSDT",1693612965435,134.0,19.318,19.317,290.0]
["binance-futures","SOLUSDT",1693612965488,6.0,19.318,19.317,1052.0]
["binance-futures","SOLUSDT",1693612965537,550.0,19.32,19.319,395.0]
["binance-futures","SOLUSDT",1693612965592,550.0,19.32,19.319,410.0]
["binance-futures","SOLUSDT",1693612965641,550.0,19.32,19.319,327.0]
["binance-futures","SOLUSDT",1693612965700,550.0,19.32,19.319,336.0]
["binance-futures","SOLUSDT",1693612965747,550.0,19.32,19.319,326.0]
["binance-futures","SOLUSDT",1693612965800,546.0,19.32,19.319,326.0]
["binance-futures","SOLUSDT",1693612965841,643.0,19.32,19.319,338.0]
["binance-futures","SOLUSDT",1693612965911,643.0,19.32,19.319,28.0]
["binance-futures","SOLUSDT",1693612966008,645.0,19.32,19.319,28.0]
["binance-futures","SOLUSDT",1693612966068,635.0,19.32,19.319,28.0]
["binance-futures","SOLUSDT",1693612966177,512.0,19.32,19.319,28.0]
["binance-futures","SOLUSDT",1693612966233,519.0,19.32,19.319,28.0]
["binance-futures","SOLUSDT",1693612966283,549.0,19.318,19.317,147.0]
["binance-futures","SOLUSDT",1693612966336,549.0,19.318,19.317,127.0]
["binance-futures","SOLUSDT",1693612966391,504.0,19.318,19.317,127.0]
["binance-futures","SOLUSDT",1693612966507,459.0,19.318,19.317,127.0]
["binance-futures","SOLUSDT",1693612966554,422.0,19.318,19.317,189.0]
["binance-futures","SOLUSDT",1693612966609,424.0,19.318,19.317,189.0]
["binance-futures","SOLUSDT",1693612966680,434.0,19.318,19.317,189.0]
["binance-futures","SOLUSDT",1693612966736,441.0,19.318,19.317,189.0]
["binance-futures","SOLUSDT",1693612966776,441.0,19.318,19.317,194.0]
["binance-futures","SOLUSDT",1693612967026,426.0,19.318,19.317,194.0]
["binance-futures","SOLUSDT",1693612967347,426.0,19.318,19.317,201.0]
["binance-futures","SOLUSDT",1693612967530,426.0,19.318,19.317,202.0]
["binance-futures","SOLUSDT",1693612967584,426.0,19.318,19.317,205.0]
["binance-futures","SOLUSDT",1693612967729,426.0,19.318,19.317,206.0]
["binance-futures","SOLUSDT",1693612967790,379.0,19.318,19.317,526.0]
["binance-futures","SOLUSDT",1693612968020,349.0,19.318,19.317,533.0]
["binance-futures","SOLUSDT",1693612968288,349.0,19.318,19.317,534.0]
["binance-futures","SOLUSDT",1693612968930,349.0,19.318,19.317,536.0]
["binance-futures","SOLUSDT",1693612969532,349.0,19.318,19.317,537.0]
["binance-futures","SOLUSDT",1693612969784,349.0,19.318,19.317,541.0]
["binance-futures","SOLUSDT",1693612970124,349.0,19.318,19.317,379.0]
["binance-futures","SOLUSDT",1693612970379,406.0,19.318,19.317,220.0]
["binance-futures","SOLUSDT",1693612971128,400.0,19.318,19.317,222.0]
["binance-futures","SOLUSDT",1693612971354,400.0,19.318,19.317,39.0]
["binance-futures","SOLUSDT",1693612971522,400.0,19.318,19.317,42.0]
["binance-futures","SOLUSDT",1693612971571,400.0,19.318,19.317,34.0]
["binance-futures","SOLUSDT",1693612971752,400.0,19.318,19.317,31.0]
["binance-futures","SOLUSDT",1693612971808,661.0,19.315,19.314,390.0]
["binance-futures","SOLUSDT",1693612971865,593.0,19.315,19.314,333.0]
["binance-futures","SOLUSDT",1693612971916,514.0,19.314,19.313,17.0]
["binance-futures","SOLUSDT",1693612971968,420.0,19.313,19.312,98.0]
["binance-futures","SOLUSDT",1693612972018,478.0,19.313,19.312,152.0]
["binance-futures","SOLUSDT",1693612972069,376.0,19.313,19.312,345.0]
["binance-futures","SOLUSDT",1693612972132,312.0,19.313,19.312,413.0]
["binance-futures","SOLUSDT",1693612972238,321.0,19.313,19.312,413.0]
["binance-futures","SOLUSDT",1693612972353,120.0,19.313,19.312,418.0]
["binance-futures","SOLUSDT",1693612972405,175.0,19.313,19.312,418.0]
["binance-futures","SOLUSDT",1693612973079,175.0,19.313,19.312,419.0]
["binance-futures","SOLUSDT",1693612973306,175.0,19.313,19.312,421.0]
["binance-futures","SOLUSDT",1693612973505,122.0,19.313,19.312,422.0]
["binance-futures","SOLUSDT",1693612973567,18.0,19.313,19.312,422.0]
["binance-futures","SOLUSDT",1693612973663,74.0,19.314,19.313,608.0]
["binance-futures","SOLUSDT",1693612973732,74.0,19.314,19.313,620.0]
["binance-futures","SOLUSDT",1693612973959,75.0,19.314,19.313,605.0]
["binance-futures","SOLUSDT",1693612974023,75.0,19.314,19.313,595.0]
["binance-futures","SOLUSDT",1693612974071,75.0,19.314,19.313,380.0]
["binance-futures","SOLUSDT",1693612974117,75.0,19.314,19.313,365.0]
["binance-futures","SOLUSDT",1693612974470,77.0,19.314,19.313,365.0]
["binance-futures","SOLUSDT",1693612975383,108.0,19.314,19.313,366.0]
["binance-futures","SOLUSDT",1693612975567,108.0,19.314,19.313,367.0]
["binance-futures","SOLUSDT",1693612975631,2.0,19.315,19.314,310.0]
["binance-futures","SOLUSDT",1693612975678,1.0,19.315,19.314,922.0]
["binance-futures","SOLUSDT",1693612975736,2.0,19.315,19.314,982.0]
["binance-futures","SOLUSDT",1693612975788,2.0,19.315,19.314,854.0]
["binance-futures","SOLUSDT",1693612975913,97.0,19.317,19.316,462.0]
["binance-futures","SOLUSDT",1693612975975,97.0,19.317,19.316,512.0]
["binance-futures","SOLUSDT",1693612976016,97.0,19.317,19.316,524.0]
["binance-futures","SOLUSDT",1693612976087,98.0,19.317,19.316,524.0]
["binance-futures","SOLUSDT",1693612976199,56.0,19.318,19.317,308.0]
["binance-futures","SOLUSDT",1693612976255,58.0,19.318,19.317,366.0]
["binance-futures","SOLUSDT",1693612976306,28.0,19.318,19.317,376.0]
["binance-futures","SOLUSDT",1693612976375,32.0,19.318,19.317,393.0]
["binance-futures","SOLUSDT",1693612976431,32.0,19.318,19.317,394.0]
["binance-futures","SOLUSDT",1693612976555,32.0,19.318,19.317,384.0]
["binance-futures","SOLUSDT",1693612976919,1.0,19.319,19.318,142.0]
["binance-futures","SOLUSDT",1693612976974,130.0,19.32,19.319,498.0]
["binance-futures","SOLUSDT",1693612977026,130.0,19.32,19.319,464.0]
["binance-futures","SOLUSDT",1693612977079,126.0,19.32,19.319,479.0]
["binance-futures","SOLUSDT",1693612977124,126.0,19.32,19.319,469.0]
["binance-futures","SOLUSDT",1693612977183,129.0,19.32,19.319,471.0]
["binance-futures","SOLUSDT",1693612977300,129.0,19.32,19.319,472.0]
["binance-futures","SOLUSDT",1693612977346,129.0,19.32,19.319,477.0]
["binance-futures","SOLUSDT",1693612977415,129.0,19.32,19.319,478.0]
["binance-futures","SOLUSDT",1693612977633,511.0,19.323,19.322,177.0]
["binance-futures","SOLUSDT",1693612977686,55.0,19.324,19.323,1029.0]
["binance-futures","SOLUSDT",1693612977736,420.0,19.325,19.324,347.0]
["binance-futures","SOLUSDT",1693612977787,473.0,19.325,19.324,789.0]
["binance-futures","SOLUSDT",1693612977840,356.0,19.325,19.324,799.0]
["binance-futures","SOLUSDT",1693612977951,362.0,19.325,19.324,800.0]
["binance-futures","SOLUSDT",1693612978003,362.0,19.325,19.324,980.0]
["binance-futures","SOLUSDT",1693612978048,309.0,19.325,19.324,1006.0]
["binance-futures","SOLUSDT",1693612978113,250.0,19.325,19.324,912.0]
["binance-futures","SOLUSDT",1693612978163,303.0,19.325,19.324,879.0]
["binance-futures","SOLUSDT",1693612978214,303.0,19.325,19.324,869.0]
["binance-futures","SOLUSDT",1693612978269,303.0,19.325,19.324,870.0]
["binance-futures","SOLUSDT",1693612978377,303.0,19.325,19.324,855.0]
["binance-futures","SOLUSDT",1693612978739,303.0,19.325,19.324,778.0]
["binance-futures","SOLUSDT",1693612978848,303.0,19.325,19.324,779.0]
["binance-futures","SOLUSDT",1693612978862,303.0,19.325,19.324,734.0]
["binance-futures","SOLUSDT",1693612979069,303.0,19.325,19.324,735.0]
["binance-futures","SOLUSDT",1693612979134,298.0,19.325,19.324,781.0]
["binance-futures","SOLUSDT",1693612979181,298.0,19.325,19.324,780.0]
["binance-futures","SOLUSDT",1693612979256,294.0,19.325,19.324,780.0]
["binance-futures","SOLUSDT",1693612979530,295.0,19.325,19.324,727.0]
["binance-futures","SOLUSDT",1693612979597,367.0,19.325,19.324,594.0]
["binance-futures","SOLUSDT",1693612979653,367.0,19.325,19.324,554.0]
["binance-futures","SOLUSDT",1693612979680,367.0,19.325,19.324,457.0]
["binance-futures","SOLUSDT",1693612979770,367.0,19.325,19.324,282.0]
["binance-futures","SOLUSDT",1693612980165,743.0,19.324,19.323,1.0]
["binance-futures","SOLUSDT",1693612980216,747.0,19.324,19.323,1.0]
["binance-futures","SOLUSDT",1693612980321,748.0,19.324,19.323,2.0]
["binance-futures","SOLUSDT",1693612980372,748.0,19.324,19.323,7.0]
["binance-futures","SOLUSDT",1693612980636,747.0,19.324,19.323,7.0]
["binance-futures","SOLUSDT",1693612981171,744.0,19.324,19.323,7.0]
["binance-futures","SOLUSDT",1693612981269,744.0,19.324,19.323,8.0]
["binance-futures","SOLUSDT",1693612981397,749.0,19.324,19.323,8.0]
["binance-futures","SOLUSDT",1693612981520,751.0,19.324,19.323,8.0]
["binance-futures","SOLUSDT",1693612981630,171.0,19.324,19.323,450.0]
["binance-futures","SOLUSDT",1693612981681,74.0,19.324,19.323,450.0]
["binance-futures","SOLUSDT",1693612981726,44.0,19.324,19.323,460.0]
["binance-futures","SOLUSDT",1693612981819,70.0,19.324,19.323,460.0]
["binance-futures","SOLUSDT",1693612982041,78.0,19.324,19.323,450.0]
["binance-futures","SOLUSDT",1693612982092,78.0,19.324,19.323,409.0]
["binance-futures","SOLUSDT",1693612982197,213.0,19.324,19.323,63.0]
["binance-futures","SOLUSDT",1693612982251,328.0,19.324,19.323,63.0]
["binance-futures","SOLUSDT",1693612982364,343.0,19.324,19.323,72.0]
["binance-futures","SOLUSDT",1693612982972,337.0,19.324,19.323,72.0]
["binance-futures","SOLUSDT",1693612983857,308.0,19.323,19.322,182.0]
["binance-futures","SOLUSDT",1693612983909,534.0,19.323,19.322,180.0]
["binance-futures","SOLUSDT",1693612983964,265.0,19.321,19.32,97.0]
["binance-futures","SOLUSDT",1693612984014,439.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612984064,379.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612984117,378.0,19.32,19.319,129.0]
["binance-futures","SOLUSDT",1693612984165,373.0,19.32,19.319,129.0]
["binance-futures","SOLUSDT",1693612984271,470.0,19.32,19.319,104.0]
["binance-futures","SOLUSDT",1693612984388,470.0,19.32,19.319,103.0]
["binance-futures","SOLUSDT",1693612984640,470.0,19.32,19.319,108.0]
["binance-futures","SOLUSDT",1693612984918,470.0,19.32,19.319,110.0]
["binance-futures","SOLUSDT",1693612985342,470.0,19.32,19.319,115.0]
["binance-futures","SOLUSDT",1693612985463,468.0,19.32,19.319,116.0]
["binance-futures","SOLUSDT",1693612985606,468.0,19.32,19.319,117.0]
["binance-futures","SOLUSDT",1693612986266,468.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612986485,469.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612986882,362.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612986984,2.0,19.32,19.319,666.0]
["binance-futures","SOLUSDT",1693612987041,2.0,19.32,19.319,676.0]
["binance-futures","SOLUSDT",1693612987155,42.0,19.32,19.319,684.0]
["binance-futures","SOLUSDT",1693612987201,40.0,19.32,19.319,684.0]
["binance-futures","SOLUSDT",1693612987247,40.0,19.32,19.319,834.0]
["binance-futures","SOLUSDT",1693612987422,40.0,19.32,19.319,836.0]
["binance-futures","SOLUSDT",1693612987492,44.0,19.32,19.319,836.0]
["binance-futures","SOLUSDT",1693612987797,44.0,19.32,19.319,843.0]
["binance-futures","SOLUSDT",1693612987906,44.0,19.32,19.319,833.0]
["binance-futures","SOLUSDT",1693612988166,42.0,19.32,19.319,833.0]
["binance-futures","SOLUSDT",1693612988250,44.0,19.32,19.319,833.0]
["binance-futures","SOLUSDT",1693612989124,44.0,19.32,19.319,834.0]
["binance-futures","SOLUSDT",1693612989247,45.0,19.32,19.319,834.0]
["binance-futures","SOLUSDT",1693612989355,76.0,19.32,19.319,682.0]
["binance-futures","SOLUSDT",1693612989454,76.0,19.32,19.319,492.0]
["binance-futures","SOLUSDT",1693612989524,386.0,19.32,19.319,127.0]
["binance-futures","SOLUSDT",1693612989580,439.0,19.32,19.319,127.0]
["binance-futures","SOLUSDT",1693612989639,439.0,19.32,19.319,87.0]
["binance-futures","SOLUSDT",1693612990220,439.0,19.32,19.319,89.0]
["binance-futures","SOLUSDT",1693612990625,439.0,19.32,19.319,98.0]
["binance-futures","SOLUSDT",1693612991166,439.0,19.32,19.319,100.0]
["binance-futures","SOLUSDT",1693612991247,407.0,19.32,19.319,99.0]
["binance-futures","SOLUSDT",1693612991503,407.0,19.32,19.319,90.0]
["binance-futures","SOLUSDT",1693612991803,407.0,19.32,19.319,103.0]
["binance-futures","SOLUSDT",1693612992129,354.0,19.32,19.319,103.0]
["binance-futures","SOLUSDT",1693612992230,354.0,19.32,19.319,102.0]
["binance-futures","SOLUSDT",1693612992305,355.0,19.32,19.319,104.0]
["binance-futures","SOLUSDT",1693612992452,355.0,19.32,19.319,102.0]
["binance-futures","SOLUSDT",1693612992511,359.0,19.32,19.319,115.0]
["binance-futures","SOLUSDT",1693612992656,358.0,19.32,19.319,114.0]
["binance-futures","SOLUSDT",1693612994031,337.0,19.32,19.319,114.0]
["binance-futures","SOLUSDT",1693612994136,324.0,19.32,19.319,114.0]
["binance-futures","SOLUSDT",1693612994189,324.0,19.32,19.319,116.0]
["binance-futures","SOLUSDT",1693612994248,328.0,19.32,19.319,114.0]
["binance-futures","SOLUSDT",1693612994388,328.0,19.32,19.319,113.0]
["binance-futures","SOLUSDT",1693612994425,329.0,19.32,19.319,117.0]
["binance-futures","SOLUSDT",1693612994718,382.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612994783,380.0,19.32,19.319,118.0]
["binance-futures","SOLUSDT",1693612994855,380.0,19.32,19.319,116.0]
["binance-futures","SOLUSDT",1693612994954,374.0,19.32,19.319,116.0]
["binance-futures","SOLUSDT",1693612995108,374.0,19.32,19.319,106.0]
["binance-futures","SOLUSDT",1693612995135,374.0,19.32,19.319,147.0]
["binance-futures","SOLUSDT",1693612995542,373.0,19.32,19.319,147.0]
["binance-futures","SOLUSDT",1693612995585,373.0,19.32,19.319,149.0]
["binance-futures","SOLUSDT",1693612995756,373.0,19.32,19.319,156.0]
["binance-futures","SOLUSDT",1693612995935,385.0,19.32,19.319,156.0]
["binance-futures","SOLUSDT",1693612995986,399.0,19.32,19.319,156.0]
["binance-futures","SOLUSDT",1693612996038,392.0,19.32,19.319,156.0]
["binance-futures","SOLUSDT",1693612996076,398.0,19.32,19.319,156.0]
["binance-futures","SOLUSDT",1693612996262,398.0,19.32,19.319,161.0]
["binance-futures","SOLUSDT",1693612996668,398.0,19.32,19.319,162.0]
["binance-futures","SOLUSDT",1693612997077,399.0,19.32,19.319,162.0]
["binance-futures","SOLUSDT",1693612997134,399.0,19.32,19.319,164.0]
["binance-futures","SOLUSDT",1693612997436,439.0,19.32,19.319,164.0]
["binance-futures","SOLUSDT",1693612997556,439.0,19.32,19.319,166.0]
["binance-futures","SOLUSDT",1693612998106,439.0,19.32,19.319,211.0]
["binance-futures","SOLUSDT",1693612998312,337.0,19.32,19.319,211.0]
["binance-futures","SOLUSDT",1693612998593,65.0,19.32,19.319,669.0]
["binance-futures","SOLUSDT",1693612998709,65.0,19.32,19.319,679.0]
["binance-futures","SOLUSDT",1693612998860,55.0,19.32,19.319,679.0]
["binance-futures","SOLUSDT",1693612999205,55.0,19.32,19.319,669.0]
["binance-futures","SOLUSDT",1693612999331,58.0,19.32,19.319,701.0]
["binance-futures","SOLUSDT",1693612999531,58.0,19.32,19.319,702.0]
["binance-futures","SOLUSDT",1693612999608,58.0,19.32,19.319,696.0]
["binance-futures","SOLUSDT",1693613000406,91.0,19.32,19.319,732.0]
["binance-futures","SOLUSDT",1693613000851,61.0,19.32,19.319,733.0]
["binance-futures","SOLUSDT",1693613000973,60.0,19.32,19.319,733.0]
["binance-futures","SOLUSDT",1693613001580,60.0,19.32,19.319,739.0]
["binance-futures","SOLUSDT",1693613002196,2.0,19.322,19.321,1291.0]
["binance-futures","SOLUSDT",1693613002247,160.0,19.324,19.323,699.0]
["binance-futures","SOLUSDT",1693613002297,32.0,19.324,19.323,749.0]
["binance-futures","SOLUSDT",1693613002354,32.0,19.324,19.323,805.0]
["binance-futures","SOLUSDT",1693613002399,32.0,19.324,19.323,812.0]
["binance-futures","SOLUSDT",1693613002460,30.0,19.324,19.323,962.0]
["binance-futures","SOLUSDT",1693613002519,32.0,19.324,19.323,952.0]
["binance-futures","SOLUSDT",1693613002597,31.0,19.324,19.323,952.0]
["binance-futures","SOLUSDT",1693613002660,63.0,19.324,19.323,952.0]
["binance-futures","SOLUSDT",1693613002719,63.0,19.324,19.323,919.0]
["binance-futures","SOLUSDT",1693613002904,63.0,19.324,19.323,904.0]
["binance-futures","SOLUSDT",1693613003054,32.0,19.324,19.323,904.0]
["binance-futures","SOLUSDT",1693613003137,26.0,19.325,19.324,502.0]
["binance-futures","SOLUSDT",1693613003187,26.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613003218,26.0,19.325,19.324,599.0]
["binance-futures","SOLUSDT",1693613003292,38.0,19.326,19.325,397.0]
["binance-futures","SOLUSDT",1693613003401,91.0,19.326,19.325,404.0]
["binance-futures","SOLUSDT",1693613003450,84.0,19.326,19.325,402.0]
["binance-futures","SOLUSDT",1693613003505,84.0,19.326,19.325,448.0]
["binance-futures","SOLUSDT",1693613003676,362.0,19.326,19.325,403.0]
["binance-futures","SOLUSDT",1693613003724,364.0,19.326,19.325,93.0]
["binance-futures","SOLUSDT",1693613003788,313.0,19.324,19.323,118.0]
["binance-futures","SOLUSDT",1693613003835,309.0,19.324,19.323,108.0]
["binance-futures","SOLUSDT",1693613003889,207.0,19.324,19.323,108.0]
["binance-futures","SOLUSDT",1693613004070,197.0,19.324,19.323,108.0]
["binance-futures","SOLUSDT",1693613004106,197.0,19.324,19.323,106.0]
["binance-futures","SOLUSDT",1693613004300,1.0,19.324,19.323,531.0]
["binance-futures","SOLUSDT",1693613004332,1.0,19.324,19.323,536.0]
["binance-futures","SOLUSDT",1693613004412,1.0,19.324,19.323,546.0]
["binance-futures","SOLUSDT",1693613004466,1.0,19.324,19.323,561.0]
["binance-futures","SOLUSDT",1693613004569,2.0,19.324,19.323,561.0]
["binance-futures","SOLUSDT",1693613004837,2.0,19.324,19.323,551.0]
["binance-futures","SOLUSDT",1693613005059,3.0,19.324,19.323,552.0]
["binance-futures","SOLUSDT",1693613005125,3.0,19.324,19.323,598.0]
["binance-futures","SOLUSDT",1693613005173,3.0,19.324,19.323,600.0]
["binance-futures","SOLUSDT",1693613005397,281.0,19.324,19.323,162.0]
["binance-futures","SOLUSDT",1693613005432,281.0,19.324,19.323,139.0]
["binance-futures","SOLUSDT",1693613006139,324.0,19.324,19.323,139.0]
["binance-futures","SOLUSDT",1693613006239,339.0,19.324,19.323,120.0]
["binance-futures","SOLUSDT",1693613006294,359.0,19.324,19.323,67.0]
["binance-futures","SOLUSDT",1693613006376,359.0,19.324,19.323,71.0]
["binance-futures","SOLUSDT",1693613006542,362.0,19.324,19.323,71.0]
["binance-futures","SOLUSDT",1693613006644,362.0,19.324,19.323,72.0]
["binance-futures","SOLUSDT",1693613006762,260.0,19.324,19.323,125.0]
["binance-futures","SOLUSDT",1693613006813,254.0,19.324,19.323,155.0]
["binance-futures","SOLUSDT",1693613007040,239.0,19.324,19.323,155.0]
["binance-futures","SOLUSDT",1693613007511,239.0,19.324,19.323,156.0]
["binance-futures","SOLUSDT",1693613007579,237.0,19.324,19.323,150.0]
["binance-futures","SOLUSDT",1693613007637,334.0,19.324,19.323,120.0]
["binance-futures","SOLUSDT",1693613007757,334.0,19.324,19.323,127.0]
["binance-futures","SOLUSDT",1693613007998,349.0,19.324,19.323,195.0]
["binance-futures","SOLUSDT",1693613008290,349.0,19.324,19.323,196.0]
["binance-futures","SOLUSDT",1693613008396,339.0,19.324,19.323,203.0]
["binance-futures","SOLUSDT",1693613008668,339.0,19.324,19.323,199.0]
["binance-futures","SOLUSDT",1693613008734,342.0,19.324,19.323,199.0]
["binance-futures","SOLUSDT",1693613009341,342.0,19.324,19.323,204.0]
["binance-futures","SOLUSDT",1693613009544,355.0,19.324,19.323,204.0]
["binance-futures","SOLUSDT",1693613010510,355.0,19.324,19.323,205.0]
["binance-futures","SOLUSDT",1693613010534,343.0,19.324,19.323,205.0]
["binance-futures","SOLUSDT",1693613011179,65.0,19.324,19.323,524.0]
["binance-futures","SOLUSDT",1693613011222,65.0,19.324,19.323,534.0]
["binance-futures","SOLUSDT",1693613011504,65.0,19.324,19.323,525.0]
["binance-futures","SOLUSDT",1693613011656,65.0,19.324,19.323,502.0]
["binance-futures","SOLUSDT",1693613012128,58.0,19.324,19.323,502.0]
["binance-futures","SOLUSDT",1693613012291,92.0,19.324,19.323,502.0]
["binance-futures","SOLUSDT",1693613012459,92.0,19.324,19.323,337.0]
["binance-futures","SOLUSDT",1693613012518,273.0,19.324,19.323,187.0]
["binance-futures","SOLUSDT",1693613012554,370.0,19.324,19.323,187.0]
["binance-futures","SOLUSDT",1693613012921,385.0,19.324,19.323,134.0]
["binance-futures","SOLUSDT",1693613013124,386.0,19.324,19.323,134.0]
["binance-futures","SOLUSDT",1693613013329,386.0,19.324,19.323,136.0]
["binance-futures","SOLUSDT",1693613013396,401.0,19.324,19.323,136.0]
["binance-futures","SOLUSDT",1693613013760,350.0,19.324,19.323,136.0]
["binance-futures","SOLUSDT",1693613013816,350.0,19.324,19.323,189.0]
["binance-futures","SOLUSDT",1693613013926,350.0,19.324,19.323,191.0]
["binance-futures","SOLUSDT",1693613014162,349.0,19.324,19.323,191.0]
["binance-futures","SOLUSDT",1693613014256,348.0,19.324,19.323,191.0]
["binance-futures","SOLUSDT",1693613014534,348.0,19.324,19.323,194.0]
["binance-futures","SOLUSDT",1693613014730,348.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613015564,344.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613015628,350.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613015963,250.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613016020,40.0,19.324,19.323,360.0]
["binance-futures","SOLUSDT",1693613016071,138.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613016110,285.0,19.324,19.323,200.0]
["binance-futures","SOLUSDT",1693613016472,374.0,19.324,19.323,147.0]
["binance-futures","SOLUSDT",1693613016673,379.0,19.324,19.323,147.0]
["binance-futures","SOLUSDT",1693613016701,379.0,19.324,19.323,149.0]
["binance-futures","SOLUSDT",1693613016850,394.0,19.324,19.323,149.0]
["binance-futures","SOLUSDT",1693613017874,389.0,19.324,19.323,149.0]
["binance-futures","SOLUSDT",1693613018329,389.0,19.324,19.323,154.0]
["binance-futures","SOLUSDT",1693613018465,387.0,19.324,19.323,154.0]
["binance-futures","SOLUSDT",1693613018699,381.0,19.324,19.323,154.0]
["binance-futures","SOLUSDT",1693613019042,381.0,19.324,19.323,156.0]
["binance-futures","SOLUSDT",1693613019096,381.0,19.324,19.323,158.0]
["binance-futures","SOLUSDT",1693613019234,380.0,19.324,19.323,158.0]
["binance-futures","SOLUSDT",1693613019474,385.0,19.324,19.323,158.0]
["binance-futures","SOLUSDT",1693613019654,385.0,19.324,19.323,153.0]
["binance-futures","SOLUSDT",1693613020014,385.0,19.324,19.323,154.0]
["binance-futures","SOLUSDT",1693613020194,385.0,19.324,19.323,160.0]
["binance-futures","SOLUSDT",1693613020354,385.0,19.324,19.323,162.0]
["binance-futures","SOLUSDT",1693613020395,386.0,19.324,19.323,162.0]
["binance-futures","SOLUSDT",1693613020667,381.0,19.324,19.323,162.0]
["binance-futures","SOLUSDT",1693613020737,381.0,19.324,19.323,217.0]
["binance-futures","SOLUSDT",1693613021055,380.0,19.324,19.323,217.0]
["binance-futures","SOLUSDT",1693613021099,387.0,19.324,19.323,217.0]
["binance-futures","SOLUSDT",1693613021161,118.0,19.325,19.324,1223.0]
["binance-futures","SOLUSDT",1693613021205,118.0,19.325,19.324,1149.0]
["binance-futures","SOLUSDT",1693613021270,57.0,19.325,19.324,1298.0]
["binance-futures","SOLUSDT",1693613021320,58.0,19.325,19.324,1329.0]
["binance-futures","SOLUSDT",1693613021393,99.0,19.325,19.324,1314.0]
["binance-futures","SOLUSDT",1693613021490,69.0,19.325,19.324,1318.0]
["binance-futures","SOLUSDT",1693613021534,69.0,19.325,19.324,1308.0]
["binance-futures","SOLUSDT",1693613021626,279.0,19.325,19.324,1247.0]
["binance-futures","SOLUSDT",1693613021740,279.0,19.325,19.324,1273.0]
["binance-futures","SOLUSDT",1693613021904,284.0,19.325,19.324,1273.0]
["binance-futures","SOLUSDT",1693613022081,284.0,19.325,19.324,1247.0]
["binance-futures","SOLUSDT",1693613022125,284.0,19.325,19.324,1239.0]
["binance-futures","SOLUSDT",1693613022552,284.0,19.325,19.324,1246.0]
["binance-futures","SOLUSDT",1693613022604,322.0,19.325,19.324,1246.0]
["binance-futures","SOLUSDT",1693613022920,396.0,19.325,19.324,1229.0]
["binance-futures","SOLUSDT",1693613023045,383.0,19.325,19.324,1229.0]
["binance-futures","SOLUSDT",1693613023104,378.0,19.325,19.324,1229.0]
["binance-futures","SOLUSDT",1693613023154,380.0,19.325,19.324,1229.0]
["binance-futures","SOLUSDT",1693613023218,415.0,19.325,19.324,1229.0]
["binance-futures","SOLUSDT",1693613023335,415.0,19.325,19.324,1235.0]
["binance-futures","SOLUSDT",1693613023392,417.0,19.325,19.324,1236.0]
["binance-futures","SOLUSDT",1693613023510,422.0,19.325,19.324,1236.0]
["binance-futures","SOLUSDT",1693613023614,399.0,19.325,19.324,1236.0]
["binance-futures","SOLUSDT",1693613024041,399.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613024091,423.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613024206,421.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613024338,419.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613024422,419.0,19.325,19.324,1060.0]
["binance-futures","SOLUSDT",1693613024532,421.0,19.325,19.324,1060.0]
["binance-futures","SOLUSDT",1693613024651,399.0,19.325,19.324,1063.0]
["binance-futures","SOLUSDT",1693613024689,394.0,19.325,19.324,1063.0]
["binance-futures","SOLUSDT",1693613024923,412.0,19.325,19.324,1063.0]
["binance-futures","SOLUSDT",1693613025013,412.0,19.325,19.324,1010.0]
["binance-futures","SOLUSDT",1693613025122,412.0,19.325,19.324,1011.0]
["binance-futures","SOLUSDT",1693613025259,412.0,19.325,19.324,1004.0]
["binance-futures","SOLUSDT",1693613025313,412.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613025545,394.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613025737,392.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613025813,390.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613025893,389.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613026029,402.0,19.325,19.324,1012.0]
["binance-futures","SOLUSDT",1693613026069,402.0,19.325,19.324,1016.0]
["binance-futures","SOLUSDT",1693613026160,404.0,19.325,19.324,1016.0]
["binance-futures","SOLUSDT",1693613026272,399.0,19.325,19.324,1016.0]
["binance-futures","SOLUSDT",1693613026675,404.0,19.325,19.324,1016.0]
["binance-futures","SOLUSDT",1693613026930,404.0,19.325,19.324,1037.0]
["binance-futures","SOLUSDT",1693613026995,404.0,19.325,19.324,1019.0]
["binance-futures","SOLUSDT",1693613027220,402.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613027328,400.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613027533,402.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613027661,404.0,19.325,19.324,1005.0]
["binance-futures","SOLUSDT",1693613027880,390.0,19.325,19.324,1013.0]
["binance-futures","SOLUSDT",1693613028282,395.0,19.325,19.324,1013.0]
["binance-futures","SOLUSDT",1693613028504,395.0,19.325,19.324,1021.0]
["binance-futures","SOLUSDT",1693613028767,393.0,19.325,19.324,1021.0]
["binance-futures","SOLUSDT",1693613028821,391.0,19.325,19.324,1022.0]
["binance-futures","SOLUSDT",1693613029027,393.0,19.325,19.324,1018.0]
["binance-futures","SOLUSDT",1693613029120,395.0,19.325,19.324,1018.0]
["binance-futures","SOLUSDT",1693613029199,123.0,19.325,19.324,1018.0]
["binance-futures","SOLUSDT",1693613029431,123.0,19.325,19.324,1028.0]
["binance-futures","SOLUSDT",1693613029505,118.0,19.325,19.324,1018.0]
["binance-futures","SOLUSDT",1693613029885,123.0,19.325,19.324,1018.0]
["binance-futures","SOLUSDT",1693613030066,123.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613030241,115.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613030358,113.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613030564,139.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613030627,97.0,19.325,19.324,1020.0]
["binance-futures","SOLUSDT",1693613030987,67.0,19.325,19.324,1021.0]
["binance-futures","SOLUSDT",1693613031092,62.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613031516,67.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613031757,65.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613031838,12.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613031883,10.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613032079,12.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613032171,14.0,19.325,19.324,1056.0]
["binance-futures","SOLUSDT",1693613032203,14.0,19.325,19.324,1058.0]
["binance-futures","SOLUSDT",1693613032377,14.0,19.325,19.324,1060.0]
["binance-futures","SOLUSDT",1693613032631,67.0,19.325,19.324,1069.0]
["binance-futures","SOLUSDT",1693613032700,62.0,19.325,19.324,1069.0]
["binance-futures","SOLUSDT",1693613032928,104.0,19.325,19.324,1067.0]
["binance-futures","SOLUSDT",1693613033102,110.0,19.325,19.324,1067.0]
["binance-futures","SOLUSDT",1693613033260,108.0,19.325,19.324,1067.0]
["binance-futures","SOLUSDT",1693613033376,106.0,19.325,19.324,1067.0]
["binance-futures","SOLUSDT",1693613033436,118.0,19.325,19.324,1067.0]
["binance-futures","SOLUSDT",1693613033492,118.0,19.325,19.324,1068.0]
["binance-futures","SOLUSDT",1693613033580,120.0,19.325,19.324,1068.0]
["binance-futures","SOLUSDT",1693613033655,122.0,19.325,19.324,1068.0]
["binance-futures","SOLUSDT",1693613034091,122.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613034346,117.0,19.325,19.324,1059.0]
["binance-futures","SOLUSDT",1693613034779,115.0,19.325,19.324,1061.0]
["binance-futures","SOLUSDT",1693613034888,83.0,19.325,19.324,1061.0]
["binance-futures","SOLUSDT",1693613035107,120.0,19.325,19.324,1061.0]
["binance-futures","SOLUSDT",1693613035146,122.0,19.325,19.324,1061.0]
["binance-futures","SOLUSDT",1693613035321,122.0,19.325,19.324,1063.0]
["binance-futures","SOLUSDT",1693613035423,122.0,19.325,19.324,1072.0]
["binance-futures","SOLUSDT",1693613035668,122.0,19.325,19.324,1073.0]
["binance-futures","SOLUSDT",1693613035873,15.0,19.325,19.324,1117.0]
["binance-futures","SOLUSDT",1693613036152,69.0,19.325,19.324,1137.0]
["binance-futures","SOLUSDT",1693613036215,69.0,19.325,19.324,1127.0]
["binance-futures","SOLUSDT",1693613036319,62.0,19.325,19.324,1127.0]
["binance-futures","SOLUSDT",1693613036402,54.0,19.325,19.324,1127.0]
["binance-futures","SOLUSDT",1693613036455,61.0,19.325,19.324,1127.0]
["binance-futures","SOLUSDT",1693613036703,63.0,19.325,19.324,1127.0]
["binance-futures","SOLUSDT",1693613036754,121.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613036789,337.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613036888,339.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037065,342.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037164,321.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037317,306.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037877,304.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037928,299.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613037979,299.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613038096,297.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613038152,298.0,19.325,19.324,752.0]
["binance-futures","SOLUSDT",1693613038211,331.0,19.325,19.324,752.0]
["binance-futures","SOLUSDT",1693613038262,328.0,19.325,19.324,752.0]
["binance-futures","SOLUSDT",1693613038336,333.0,19.325,19.324,752.0]
["binance-futures","SOLUSDT",1693613038418,343.0,19.325,19.324,752.0]
["binance-futures","SOLUSDT",1693613038522,346.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613038951,346.0,19.325,19.324,750.0]
["binance-futures","SOLUSDT",1693613039261,346.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039373,339.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039524,334.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039591,332.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039727,329.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039929,336.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613039995,338.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613040049,341.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613040159,344.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613040293,338.0,19.325,19.324,751.0]
["binance-futures","SOLUSDT",1693613040432,376.0,19.325,19.324,753.0]
["binance-futures","SOLUSDT",1693613040568,376.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613040752,376.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613041118,374.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613041170,369.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041205,367.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041278,364.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041437,366.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041479,368.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041545,376.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613041917,369.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042146,390.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042454,384.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042604,382.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042693,380.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042759,372.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613042812,372.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613042929,374.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613042994,376.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613043044,379.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613043192,384.0,19.325,19.324,763.0]
["binance-futures","SOLUSDT",1693613043900,384.0,19.325,19.324,765.0]
["binance-futures","SOLUSDT",1693613044131,399.0,19.325,19.324,765.0]
["binance-futures","SOLUSDT",1693613044187,397.0,19.325,19.324,765.0]
["binance-futures","SOLUSDT",1693613044204,395.0,19.325,19.324,765.0]
["binance-futures","SOLUSDT",1693613044297,392.0,19.325,19.324,763.0]
["binance-futures","SOLUSDT",1693613044382,387.0,19.325,19.324,763.0]
["binance-futures","SOLUSDT",1693613044438,389.0,19.325,19.324,763.0]
["binance-futures","SOLUSDT",1693613044516,391.0,19.325,19.324,756.0]
["binance-futures","SOLUSDT",1693613044558,379.0,19.325,19.324,756.0]
["binance-futures","SOLUSDT",1693613044747,384.0,19.325,19.324,756.0]
["binance-futures","SOLUSDT",1693613045658,382.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613045751,380.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613045804,377.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613045953,374.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613046027,376.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613046141,379.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613046402,384.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613046626,384.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613047136,382.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613047187,382.0,19.325,19.324,760.0]
["binance-futures","SOLUSDT",1693613047235,380.0,19.325,19.324,760.0]
["binance-futures","SOLUSDT",1693613047279,377.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613047437,378.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613047492,222.0,19.325,19.324,761.0]
["binance-futures","SOLUSDT",1693613047558,217.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613047596,220.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613047960,225.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613048354,225.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613048424,227.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613048530,195.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613048582,195.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613048638,193.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613048803,190.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613048987,192.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613049095,195.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613049207,190.0,19.325,19.324,758.0]
["binance-futures","SOLUSDT",1693613049580,195.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613049644,193.0,19.325,19.324,759.0]
["binance-futures","SOLUSDT",1693613049717,193.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613050251,195.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613050317,192.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613050611,195.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613050789,190.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613050970,186.0,19.325,19.324,755.0]
["binance-futures","SOLUSDT",1693613051122,186.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613051215,191.0,19.325,19.324,754.0]
["binance-futures","SOLUSDT",1693613051330,191.0,19.325,19.324,757.0]
["binance-futures","SOLUSDT",1693613051353,191.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613051461,189.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613051706,191.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613051764,193.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613051816,190.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613052135,193.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613052404,188.0,19.325,19.324,771.0]
["binance-futures","SOLUSDT",1693613052458,188.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613052787,193.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613052863,191.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613052961,189.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613053197,191.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613053313,188.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613053501,180.0,19.325,19.324,772.0]
["binance-futures","SOLUSDT",1693613053614,183.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613053984,178.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613054294,172.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613054387,175.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613054463,177.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613054697,179.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613054862,176.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613055158,189.0,19.325,19.324,776.0]
["binance-futures","SOLUSDT",1693613055332,189.0,19.325,19.324,637.0]
["binance-futures","SOLUSDT",1693613055441,189.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613055600,184.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613055695,182.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613055874,180.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613056006,187.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613056174,189.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613056379,186.0,19.325,19.324,627.0]
["binance-futures","SOLUSDT",1693613056499,186.0,19.325,19.324,628.0]
["binance-futures","SOLUSDT",1693613056643,177.0,19.325,19.324,628.0]
["binance-futures","SOLUSDT",1693613057184,175.0,19.325,19.324,628.0]
["binance-futures","SOLUSDT",1693613057243,170.0,19.325,19.324,628.0]
["binance-futures","SOLUSDT",1693613057410,168.0,19.325,19.324,719.0]
["binance-futures","SOLUSDT",1693613057464,115.0,19.325,19.324,719.0]
["binance-futures","SOLUSDT",1693613057503,117.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613057632,122.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613057706,124.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613057833,121.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058148,124.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058664,177.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058704,175.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058803,170.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058886,168.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613058929,115.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613059236,122.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613059324,124.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613059379,121.0,19.325,19.324,718.0]
["binance-futures","SOLUSDT",1693613059546,121.0,19.325,19.324,717.0]
["binance-futures","SOLUSDT",1693613059591,180.0,19.325,19.324,717.0]
["binance-futures","SOLUSDT",1693613059673,183.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613060184,183.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613060408,181.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613060420,176.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613060516,174.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613060694,176.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613060822,183.0,19.325,19.324,597.0]
["binance-futures","SOLUSDT",1693613060873,180.0,19.325,19.324,597.0]
["binance-futures","SOLUSDT",1693613061094,220.0,19.325,19.324,597.0]
["binance-futures","SOLUSDT",1693613061151,227.0,19.325,19.324,597.0]
["binance-futures","SOLUSDT",1693613061342,227.0,19.325,19.324,596.0]
["binance-futures","SOLUSDT",1693613061611,227.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613061898,225.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062008,223.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062067,218.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062241,220.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062355,219.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062446,224.0,19.325,19.324,591.0]
["binance-futures","SOLUSDT",1693613062549,224.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613062675,227.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063408,225.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063493,220.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063559,218.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063661,213.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063817,215.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613063861,212.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613064050,219.0,19.325,19.324,585.0]
["binance-futures","SOLUSDT",1693613064104,219.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613064179,222.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065063,220.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065232,215.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065291,208.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065328,210.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065368,207.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065635,165.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613065670,168.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613066311,162.0,19.325,19.324,620.0]
["binance-futures","SOLUSDT",1693613066361,162.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613066533,160.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613066755,162.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613066875,156.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613067178,159.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613067279,164.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613067940,162.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613068032,160.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613068257,162.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613068384,159.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613068443,154.0,19.325,19.324,624.0]
["binance-futures","SOLUSDT",1693613068497,154.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613068715,157.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613068861,162.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613069234,163.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613069438,161.0,19.325,19.324,625.0]
["binance-futures","SOLUSDT",1693613069549,163.0,19.325,19.324,622.0]
["binance-futures","SOLUSDT",1693613069707,777.0,19.324,19.323,151.0]
["binance-futures","SOLUSDT",1693613069759,974.0,19.324,19.323,11.0]
["binance-futures","SOLUSDT",1693613069810,929.0,19.324,19.323,11.0]
["binance-futures","SOLUSDT",1693613069855,929.0,19.324,19.323,49.0]
["binance-futures","SOLUSDT",1693613069920,929.0,19.324,19.323,19.0]
["binance-futures","SOLUSDT",1693613070039,931.0,19.324,19.323,19.0]
["binance-futures","SOLUSDT",1693613070092,971.0,19.324,19.323,19.0]
["binance-futures","SOLUSDT",1693613070145,977.0,19.324,19.323,19.0]
["binance-futures","SOLUSDT",1693613070204,986.0,19.324,19.323,12.0]
["binance-futures","SOLUSDT",1693613070334,990.0,19.324,19.323,22.0]
["binance-futures","SOLUSDT",1693613070480,995.0,19.324,19.323,22.0]
["binance-futures","SOLUSDT",1693613071055,997.0,19.324,19.323,22.0]
["binance-futures","SOLUSDT",1693613071108,939.0,19.324,19.323,22.0]
["binance-futures","SOLUSDT",1693613071161,620.0,19.323,19.322,110.0]
["binance-futures","SOLUSDT",1693613071210,660.0,19.323,19.322,109.0]
["binance-futures","SOLUSDT",1693613071263,666.0,19.323,19.322,109.0]
["binance-futures","SOLUSDT",1693613071306,669.0,19.323,19.322,111.0]
["binance-futures","SOLUSDT",1693613071347,673.0,19.323,19.322,111.0]
["binance-futures","SOLUSDT",1693613071582,675.0,19.323,19.322,111.0]
["binance-futures","SOLUSDT",1693613071686,675.0,19.323,19.322,120.0]
["binance-futures","SOLUSDT",1693613072050,680.0,19.323,19.322,120.0]
["binance-futures","SOLUSDT",1693613072218,725.0,19.323,19.322,117.0]
["binance-futures","SOLUSDT",1693613072268,680.0,19.323,19.322,117.0]
["binance-futures","SOLUSDT",1693613072290,820.0,19.323,19.322,117.0]
["binance-futures","SOLUSDT",1693613072414,820.0,19.323,19.322,123.0]
["binance-futures","SOLUSDT",1693613072749,818.0,19.323,19.322,123.0]
["binance-futures","SOLUSDT",1693613073055,820.0,19.323,19.322,17.0]
["binance-futures","SOLUSDT",1693613073261,825.0,19.323,19.322,17.0]
["binance-futures","SOLUSDT",1693613073296,833.0,19.323,19.322,17.0]
["binance-futures","SOLUSDT",1693613073335,833.0,19.323,19.322,25.0]
["binance-futures","SOLUSDT",1693613073493,829.0,19.323,19.322,25.0]
["binance-futures","SOLUSDT",1693613073682,834.0,19.323,19.322,25.0]
["binance-futures","SOLUSDT",1693613074013,831.0,19.323,19.322,25.0]
["binance-futures","SOLUSDT",1693613074303,815.0,19.323,19.322,25.0]
["binance-futures","SOLUSDT",1693613074506,815.0,19.323,19.322,27.0]
["binance-futures","SOLUSDT",1693613074557,813.0,19.323,19.322,27.0]
["binance-futures","SOLUSDT",1693613074756,813.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613074856,812.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613074901,807.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613075262,825.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613075329,828.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613075396,829.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613075789,827.0,19.323,19.322,33.0]
["binance-futures","SOLUSDT",1693613075970,827.0,19.323,19.322,41.0]
["binance-futures","SOLUSDT",1693613076521,825.0,19.323,19.322,41.0]
["binance-futures","SOLUSDT",1693613076554,825.0,19.323,19.322,49.0]
["binance-futures","SOLUSDT",1693613076906,830.0,19.323,19.322,49.0]
["binance-futures","SOLUSDT",1693613077147,828.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613077454,777.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613077767,774.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613077904,774.0,19.323,19.322,52.0]
["binance-futures","SOLUSDT",1693613078028,777.0,19.323,19.322,52.0]
["binance-futures","SOLUSDT",1693613078082,772.0,19.323,19.322,54.0]
["binance-futures","SOLUSDT",1693613078130,772.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613078177,766.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613078323,634.0,19.323,19.322,50.0]
["binance-futures","SOLUSDT",1693613078375,767.0,19.323,19.322,50.0]
["binance-futures","SOLUSDT",1693613078505,772.0,19.323,19.322,50.0]
["binance-futures","SOLUSDT",1693613079112,772.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613079234,769.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613079407,758.0,19.323,19.322,51.0]
["binance-futures","SOLUSDT",1693613079634,758.0,19.323,19.322,73.0]
["binance-futures","SOLUSDT",1693613079707,753.0,19.323,19.322,75.0]
["binance-futures","SOLUSDT",1693613080090,758.0,19.323,19.322,75.0]
["binance-futures","SOLUSDT",1693613080149,776.0,19.323,19.322,355.0]
["binance-futures","SOLUSDT",1693613080382,776.0,19.323,19.322,354.0]
["binance-futures","SOLUSDT",1693613080648,776.0,19.323,19.322,348.0]
["binance-futures","SOLUSDT",1693613081305,771.0,19.323,19.322,348.0]
["binance-futures","SOLUSDT",1693613081385,767.0,19.323,19.322,348.0]
["binance-futures","SOLUSDT",1693613081445,775.0,19.323,19.322,348.0]
["binance-futures","SOLUSDT",1693613081502,672.0,19.323,19.322,388.0]
["binance-futures","SOLUSDT",1693613081562,672.0,19.323,19.322,517.0]
["binance-futures","SOLUSDT",1693613081615,672.0,19.323,19.322,543.0]
["binance-futures","SOLUSDT",1693613081647,675.0,19.323,19.322,543.0]
["binance-futures","SOLUSDT",1693613081745,680.0,19.323,19.322,490.0]
["binance-futures","SOLUSDT",1693613082505,676.0,19.323,19.322,543.0]
["binance-futures","SOLUSDT",1693613082534,676.0,19.323,19.322,548.0]
["binance-futures","SOLUSDT",1693613082615,608.0,19.323,19.322,550.0]
["binance-futures","SOLUSDT",1693613082861,605.0,19.323,19.322,550.0]
["binance-futures","SOLUSDT",1693613082907,600.0,19.323,19.322,550.0]
["binance-futures","SOLUSDT",1693613083312,605.0,19.323,19.322,550.0]
["binance-futures","SOLUSDT",1693613083429,605.0,19.323,19.322,560.0]
["binance-futures","SOLUSDT",1693613084321,605.0,19.323,19.322,563.0]
["binance-futures","SOLUSDT",1693613084348,605.0,19.323,19.322,568.0]
["binance-futures","SOLUSDT",1693613084518,600.0,19.323,19.322,568.0]
["binance-futures","SOLUSDT",1693613084626,600.0,19.323,19.322,566.0]
["binance-futures","SOLUSDT",1693613084758,596.0,19.323,19.322,566.0]
["binance-futures","SOLUSDT",1693613084801,596.0,19.323,19.322,568.0]
["binance-futures","SOLUSDT",1693613084913,601.0,19.323,19.322,568.0]
["binance-futures","SOLUSDT",1693613085243,603.0,19.323,19.322,568.0]
["binance-futures","SOLUSDT",1693613085324,600.0,19.323,19.322,587.0]
["binance-futures","SOLUSDT",1693613085434,600.0,19.323,19.322,685.0]
["binance-futures","SOLUSDT",1693613085740,600.0,19.323,19.322,687.0]
["binance-futures","SOLUSDT",1693613086037,602.0,19.323,19.322,687.0]
["binance-futures","SOLUSDT",1693613086097,602.0,19.323,19.322,686.0]
["binance-futures","SOLUSDT",1693613086143,597.0,19.323,19.322,688.0]
["binance-futures","SOLUSDT",1693613086422,595.0,19.323,19.322,688.0]
["binance-futures","SOLUSDT",1693613086527,600.0,19.323,19.322,688.0]
["binance-futures","SOLUSDT",1693613086734,602.0,19.323,19.322,688.0]
["binance-futures","SOLUSDT",1693613087289,600.0,19.323,19.322,688.0]
["binance-futures","SOLUSDT",1693613087406,600.0,19.323,19.322,691.0]
["binance-futures","SOLUSDT",1693613087542,602.0,19.323,19.322,691.0]
["binance-futures","SOLUSDT",1693613087594,602.0,19.323,19.322,692.0]
["binance-futures","SOLUSDT",1693613087754,597.0,19.323,19.322,692.0]
["binance-futures","SOLUSDT",1693613087987,595.0,19.323,19.322,692.0]
["binance-futures","SOLUSDT",1693613088264,597.0,19.323,19.322,692.0]
["binance-futures","SOLUSDT",1693613088365,594.0,19.323,19.322,705.0]
["binance-futures","SOLUSDT",1693613088517,599.0,19.323,19.322,705.0]
["binance-futures","SOLUSDT",1693613088769,597.0,19.323,19.322,705.0]
["binance-futures","SOLUSDT",1693613088971,597.0,19.323,19.322,607.0]
["binance-futures","SOLUSDT",1693613089076,599.0,19.323,19.322,510.0]
["binance-futures","SOLUSDT",1693613089175,546.0,19.323,19.322,510.0]
["binance-futures","SOLUSDT",1693613089454,544.0,19.323,19.322,520.0]
["binance-futures","SOLUSDT",1693613089505,544.0,19.323,19.322,510.0]
["binance-futures","SOLUSDT",1693613089567,544.0,19.323,19.322,516.0]
["binance-futures","SOLUSDT",1693613089772,541.0,19.323,19.322,516.0]
["binance-futures","SOLUSDT",1693613090052,535.0,19.323,19.322,516.0]
["binance-futures","SOLUSDT",1693613090279,533.0,19.323,19.322,463.0]
["binance-futures","SOLUSDT",1693613090557,535.0,19.323,19.322,463.0]
["binance-futures","SOLUSDT",1693613090738,538.0,19.323,19.322,463.0]
["binance-futures","SOLUSDT",1693613090989,537.0,19.323,19.322,363.0]
["binance-futures","SOLUSDT",1693613091266,539.0,19.323,19.322,363.0]
["binance-futures","SOLUSDT",1693613091343,544.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613091380,543.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613091782,541.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613091907,538.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613092064,540.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613092428,542.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613092479,540.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613092545,538.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613092753,540.0,19.323,19.322,364.0]
["binance-futures","SOLUSDT",1693613093306,538.0,19.323,19.322,365.0]
["binance-futures","SOLUSDT",1693613093360,543.0,19.323,19.322,365.0]
["binance-futures","SOLUSDT",1693613093575,545.0,19.323,19.322,365.0]
["binance-futures","SOLUSDT",1693613093703,542.0,19.323,19.322,365.0]
["binance-futures","SOLUSDT",1693613093726,542.0,19.323,19.322,362.0]
["binance-futures","SOLUSDT",1693613093988,540.0,19.323,19.322,362.0]
["binance-futures","SOLUSDT",1693613094016,543.0,19.323,19.322,362.0]
["binance-futures","SOLUSDT",1693613094175,543.0,19.323,19.322,377.0]
["binance-futures","SOLUSDT",1693613094289,545.0,19.323,19.322,377.0]
["binance-futures","SOLUSDT",1693613094587,540.0,19.323,19.322,377.0]
["binance-futures","SOLUSDT",1693613094818,538.0,19.323,19.322,377.0]
["binance-futures","SOLUSDT",1693613094938,543.0,19.323,19.322,377.0]
["binance-futures","SOLUSDT",1693613095108,1167.0,19.322,19.321,20.0]
["binance-futures","SOLUSDT",1693613095163,364.0,19.32,19.319,143.0]
["binance-futures","SOLUSDT",1693613095210,516.0,19.32,19.319,142.0]
["binance-futures","SOLUSDT",1693613095264,120.0,19.319,19.318,259.0]
["binance-futures","SOLUSDT",1693613095317,146.0,19.319,19.318,162.0]
["binance-futures","SOLUSDT",1693613095366,146.0,19.319,19.318,170.0]
["binance-futures","SOLUSDT",1693613095416,287.0,19.319,19.318,170.0]
["binance-futures","SOLUSDT",1693613095479,464.0,19.319,19.318,170.0]
["binance-futures","SOLUSDT",1693613095532,369.0,19.319,19.318,959.0]
["binance-futures","SOLUSDT",1693613095592,144.0,19.32,19.319,1128.0]
["binance-futures","SOLUSDT",1693613095644,119.0,19.32,19.319,1178.0]
["binance-futures","SOLUSDT",1693613095752,119.0,19.32,19.319,1188.0]
["binance-futures","SOLUSDT",1693613095800,119.0,19.32,19.319,1196.0]
["binance-futures","SOLUSDT",1693613095860,119.0,19.32,19.319,1198.0]
["binance-futures","SOLUSDT",1693613095885,119.0,19.32,19.319,1176.0]
["binance-futures","SOLUSDT",1693613096021,119.0,19.32,19.319,1130.0]
["binance-futures","SOLUSDT",1693613096134,119.0,19.32,19.319,1121.0]
["binance-futures","SOLUSDT",1693613096243,162.0,19.32,19.319,1121.0]
["binance-futures","SOLUSDT",1693613096301,164.0,19.32,19.319,1053.0]
["binance-futures","SOLUSDT",1693613096372,184.0,19.32,19.319,1053.0]
["binance-futures","SOLUSDT",1693613096414,186.0,19.32,19.319,1053.0]
["binance-futures","SOLUSDT",1693613096470,186.0,19.32,19.319,1057.0]
["binance-futures","SOLUSDT",1693613096579,191.0,19.32,19.319,1042.0]
["binance-futures","SOLUSDT",1693613097155,192.0,19.32,19.319,1042.0]
["binance-futures","SOLUSDT",1693613097354,192.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613097518,190.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613097591,188.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613097792,185.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613097882,187.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613098109,197.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613098174,202.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613098404,210.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613098418,212.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613099015,210.0,19.32,19.319,1048.0]
["binance-futures","SOLUSDT",1693613099102,157.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613099331,159.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613099390,156.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613099485,88.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613099609,88.0,19.32,19.319,1059.0]
["binance-futures","SOLUSDT",1693613099716,88.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613099756,93.0,19.32,19.319,1049.0]
["binance-futures","SOLUSDT",1693613100075,93.0,19.32,19.319,1051.0]
["binance-futures","SOLUSDT",1693613100155,87.0,19.32,19.319,1051.0]
["binance-futures","SOLUSDT",1693613100380,87.0,19.32,19.319,1066.0]
["binance-futures","SOLUSDT",1693613100505,85.0,19.32,19.319,1066.0]
["binance-futures","SOLUSDT",1693613100611,12.0,19.323,19.322,1149.0]
["binance-futures","SOLUSDT",1693613100662,29.0,19.324,19.323,1121.0]
["binance-futures","SOLUSDT",1693613100716,29.0,19.324,19.323,1131.0]
["binance-futures","SOLUSDT",1693613100768,242.0,19.326,19.325,953.0]
["binance-futures","SOLUSDT",1693613100820,1.0,19.327,19.326,1350.0]
["binance-futures","SOLUSDT",1693613100871,57.0,19.328,19.327,406.0]
["binance-futures","SOLUSDT",1693613100922,57.0,19.328,19.327,317.0]
["binance-futures","SOLUSDT",1693613100982,57.0,19.328,19.327,302.0]
["binance-futures","SOLUSDT",1693613101029,57.0,19.328,19.327,227.0]
["binance-futures","SOLUSDT",1693613101081,54.0,19.328,19.327,378.0]
["binance-futures","SOLUSDT",1693613101131,60.0,19.328,19.327,378.0]
["binance-futures","SOLUSDT",1693613101199,69.0,19.328,19.327,365.0]
["binance-futures","SOLUSDT",1693613101313,70.0,19.328,19.327,365.0]
["binance-futures","SOLUSDT",1693613101372,33.0,19.328,19.327,368.0]
["binance-futures","SOLUSDT",1693613101497,81.0,19.328,19.327,368.0]
["binance-futures","SOLUSDT",1693613101558,159.0,19.328,19.327,316.0]
["binance-futures","SOLUSDT",1693613101601,158.0,19.328,19.327,406.0]
["binance-futures","SOLUSDT",1693613101834,159.0,19.328,19.327,406.0]
["binance-futures","SOLUSDT",1693613101897,153.0,19.328,19.327,406.0]
["binance-futures","SOLUSDT",1693613102081,153.0,19.328,19.327,385.0]
["binance-futures","SOLUSDT",1693613102204,152.0,19.328,19.327,385.0]
["binance-futures","SOLUSDT",1693613102269,149.0,19.328,19.327,385.0]
["binance-futures","SOLUSDT",1693613102360,149.0,19.328,19.327,388.0]
["binance-futures","SOLUSDT",1693613102435,259.0,19.328,19.327,388.0]
["binance-futures","SOLUSDT",1693613102489,258.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613102611,242.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613102704,194.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613103017,259.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613103067,274.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613103239,274.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613103417,258.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613103574,259.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613103629,260.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613103974,259.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613104037,258.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613104200,195.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613104315,196.0,19.328,19.327,353.0]
["binance-futures","SOLUSDT",1693613104366,196.0,19.328,19.327,355.0]
["binance-futures","SOLUSDT",1693613114373,176.0,19.327,19.326,579.0]
["binance-futures","SOLUSDT",1693613144340,308.0,19.306,19.305,658.0]
["binance-futures","SOLUSDT",1693613155192,423.0,19.315,19.314,837.0]
["binance-futures","SOLUSDT",1693613190352,363.0,19.316,19.315,213.0]
["binance-futures","SOLUSDT",1693613223589,209.0,19.336,19.335,557.0]
["binance-futures","SOLUSDT",1693613233133,410.0,19.338,19.337,176.0]
["binance-futures","SOLUSDT",1693613273483,499.0,19.342,19.341,383.0]
["binance-futures","SOLUSDT",1693613315323,344.0,19.351,19.35,351.0]
["binance-futures","SOLUSDT",1693613322566,55.0,19.351,19.35,537.0]
["binance-futures","SOLUSDT",1693613385337,97.0,19.339,19.338,539.0]
["binance-futures","SOLUSDT",1693613446605,9.0,19.346,19.345,1458.0]
["binance-futures","SOLUSDT",1693613461401,972.0,19.343,19.342,118.0]
["binance-futures","SOLUSDT",1693613522993,179.0,19.35,19.348,2.0]
["binance-futures","SOLUSDT",1693613562343,775.0,19.386,19.385,41.0]
["binance-futures","SOLUSDT",1693613566988,173.0,19.39,19.389,223.0]
["binance-futures","SOLUSDT",1693613612984,808.0,19.383,19.382,32.0]
["binance-futures","SOLUSDT",1693613659306,601.0,19.372,19.371,251.0]
["binance-futures","SOLUSDT",1693613676630,501.0,19.38,19.379,252.0]
["binance-futures","SOLUSDT",1693613720046,457.0,19.379,19.378,488.0]
["binance-futures","SOLUSDT",1693613763688,343.0,19.38,19.379,344.0]
["binance-futures","SOLUSDT",1693613780053,353.0,19.38,19.379,267.0]
["binance-futures","SOLUSDT",1693613834017,138.0,19.363,19.362,1091.0]
["binance-futures","SOLUSDT",1693613854214,25.0,19.37,19.369,636.0]
["binance-futures","SOLUSDT",1693613918287,790.0,19.365,19.364,62.0]
["binance-futures","SOLUSDT",1693613971415,689.0,19.392,19.391,335.0]
["binance-futures","SOLUSDT",1693613993622,285.0,19.39,19.389,302.0]
["binance-futures","SOLUSDT",1693614060467,44.0,19.382,19.381,644.0]
["binance-futures","SOLUSDT",1693614116312,411.0,19.376,19.375,468.0]
["binance-futures","SOLUSDT",1693614138122,349.0,19.372,19.371,113.0]
["binance-futures","SOLUSDT",1693614195719,174.0,19.39,19.389,449.0]
["binance-futures","SOLUSDT",1693614252641,3294.0,19.4,19.399,315.0]
["binance-futures","SOLUSDT",1693614269344,163.0,19.405,19.404,652.0]
["binance-futures","SOLUSDT",1693614311429,360.0,19.394,19.393,321.0]
["binance-futures","SOLUSDT",1693614354472,1.0,19.381,19.38,979.0]
["binance-futures","SOLUSDT",1693614365078,135.0,19.391,19.39,1155.0]
["binance-futures","SOLUSDT",1693614421881,561.0,19.391,19.39,181.0]
["binance-futures","SOLUSDT",1693614439302,646.0,19.391,19.39,396.0]
["binance-futures","SOLUSDT",1693614514455,480.0,19.401,19.4,127.0]
["binance-futures","SOLUSDT",1693614574128,55.0,19.408,19.407,425.0]
["binance-futures","SOLUSDT",1693614588943,103.0,19.411,19.41,363.0]
["binance-futures","SOLUSDT",1693614627739,36.0,19.434,19.433,258.0]
["binance-futures","SOLUSDT",1693614679224,575.0,19.405,19.404,58.0]
["binance-futures","SOLUSDT",1693614716600,721.0,19.403,19.402,233.0]
["binance-futures","SOLUSDT",1693614743529,1059.0,19.391,19.39,414.0]
["binance-futures","SOLUSDT",1693614794120,730.0,19.4,19.399,179.0]
["binance-futures","SOLUSDT",1693614802721,465.0,19.4,19.399,289.0]
["binance-futures","SOLUSDT",1693614871145,1302.0,19.402,19.401,104.0]
["binance-futures","SOLUSDT",1693614937518,596.0,19.384,19.383,475.0]
["binance-futures","SOLUSDT",1693614944957,290.0,19.388,19.387,961.0]
["binance-futures","SOLUSDT",1693615009165,473.0,19.418,19.417,413.0]
["binance-futures","SOLUSDT",1693615054130,1142.0,19.421,19.42,29.0]
["binance-futures","SOLUSDT",1693615071743,422.0,19.416,19.415,459.0]
["binance-futures","SOLUSDT",1693615145674,18.0,19.418,19.417,544.0]
["binance-futures","SOLUSDT",1693615192441,117.0,19.434,19.433,824.0]
["binance-futures","SOLUSDT",1693615208842,375.0,19.427,19.426,84.0]
["binance-futures","SOLUSDT",1693615254651,85.0,19.409,19.408,827.0]
["binance-futures","SOLUSDT",1693615269426,690.0,19.402,19.401,352.0]
["binance-futures","SOLUSDT",1693615328346,427.0,19.399,19.398,114.0]
["binance-futures","SOLUSDT",1693615393867,561.0,19.396,19.395,446.0]
["binance-futures","SOLUSDT",1693615423178,408.0,19.398,19.397,73.0]
["binance-futures","SOLUSDT",1693615501285,67.0,19.379,19.378,497.0]
["binance-futures","SOLUSDT",1693615534599,41.0,19.384,19.383,525.0]
["binance-futures","SOLUSDT",1693615549672,454.0,19.376,19.375,365.0]
["binance-futures","SOLUSDT",1693615616925,1271.0,19.373,19.372,1105.0]
["binance-futures","SOLUSDT",1693615672160,1199.0,19.371,19.37,483.0]
["binance-futures","SOLUSDT",1693615685636,664.0,19.365,19.364,48.0]
["binance-futures","SOLUSDT",1693615735516,914.0,19.361,19.36,124.0]
["binance-futures","SOLUSDT",1693615773631,437.0,19.348,19.347,344.0]
["binance-futures","SOLUSDT",1693615789954,930.0,19.347,19.346,323.0]
["binance-futures","SOLUSDT",1693615838727,556.0,19.338,19.337,258.0]
["binance-futures","SOLUSDT",1693615852028,656.0,19.336,19.335,762.0]
["binance-futures","SOLUSDT",1693615904314,1222.0,19.347,19.346,435.0]
["binance-futures","SOLUSDT",1693615971456,1149.0,19.352,19.351,70.0]
["binance-futures","SOLUSDT",1693615986293,1172.0,19.357,19.356,237.0]
["binance-futures","SOLUSDT",1693616038690,470.0,19.364,19.363,50.0]
["binance-futures","SOLUSDT",1693616116442,28.0,19.367,19.366,475.0]
["binance-futures","SOLUSDT",1693616126868,696.0,19.366,19.365,18.0]
["binance-futures","SOLUSDT",1693616206050,611.0,19.369,19.368,78.0]
["binance-futures","SOLUSDT",1693616276296,627.0,19.371,19.37,278.0]
["binance-futures","SOLUSDT",1693616302755,625.0,19.372,19.371,9.0]
["binance-futures","SOLUSDT",1693616374489,414.0,19.381,19.38,637.0]
["binance-futures","SOLUSDT",1693616431342,154.0,19.382,19.381,700.0]
["binance-futures","SOLUSDT",1693616437287,142.0,19.377,19.376,357.0]
["binance-futures","SOLUSDT",1693616486566,421.0,19.37,19.369,120.0]
["binance-futures","SOLUSDT",1693616518054,1056.0,19.356,19.355,45.0]
["binance-futures","SOLUSDT",1693616541211,307.0,19.36,19.359,523.0]
["binance-futures","SOLUSDT",1693616603069,458.0,19.381,19.38,191.0]
["binance-futures","SOLUSDT",1693616665483,1.0,19.368,19.367,1068.0]
["binance-futures","SOLUSDT",1693616679807,487.0,19.379,19.378,202.0]
["binance-futures","SOLUSDT",1693616731631,462.0,19.39,19.389,593.0]
["binance-futures","SOLUSDT",1693616742852,58.0,19.387,19.386,689.0]
["binance-futures","SOLUSDT",1693616805070,517.0,19.384,19.383,384.0]
["binance-futures","SOLUSDT",1693616879351,122.0,19.381,19.38,313.0]
["binance-futures","SOLUSDT",1693616901361,19.0,19.393,19.392,1076.0]
["binance-futures","SOLUSDT",1693616956897,45.0,19.405,19.404,1458.0]
["binance-futures","SOLUSDT",1693617009048,8.0,19.404,19.403,878.0]
["binance-futures","SOLUSDT",1693617033624,263.0,19.41,19.409,560.0]
["binance-futures","SOLUSDT",1693617104440,1448.0,19.396,19.395,14.0]
["binance-futures","SOLUSDT",1693617184152,863.0,19.415,19.414,8.0]
["binance-futures","SOLUSDT",1693617207532,1003.0,19.406,19.405,205.0]
["binance-futures","SOLUSDT",1693617287564,147.0,19.419,19.418,377.0]
["binance-futures","SOLUSDT",1693617351934,85.0,19.415,19.414,1212.0]
["binance-futures","SOLUSDT",1693617363125,97.0,19.42,19.419,723.0]
["binance-futures","SOLUSDT",1693617402396,5.0,19.429,19.428,1349.0]
["binance-futures","SOLUSDT",1693617414791,384.0,19.429,19.428,224.0]
["binance-futures","SOLUSDT",1693617486208,681.0,19.435,19.434,124.0]
["binance-futures","SOLUSDT",1693617533237,449.0,19.429,19.428,6.0]
["binance-futures","SOLUSDT",1693617553883,898.0,19.424,19.423,419.0]
["binance-futures","SOLUSDT",1693617602104,29.0,19.427,19.426,766.0]
["binance-futures","SOLUSDT",1693617676328,1205.0,19.427,19.426,173.0]
["binance-futures","SOLUSDT",1693617684510,1175.0,19.427,19.426,183.0]
["binance-futures","SOLUSDT",1693617740399,367.0,19.418,19.417,22.0]
["binance-futures","SOLUSDT",1693617805554,463.0,19.426,19.425,197.0]
["binance-futures","SOLUSDT",1693617825180,597.0,19.425,19.424,171.0]
["binance-futures","SOLUSDT",1693617898420,78.0,19.451,19.45,1050.0]
["binance-futures","SOLUSDT",1693617950647,157.0,19.453,19.452,442.0]
["binance-futures","SOLUSDT",1693617962330,175.0,19.454,19.453,219.0]
["binance-futures","SOLUSDT",1693618044717,618.0,19.448,19.447,32.0]
["binance-futures","SOLUSDT",1693618122178,910.0,19.448,19.447,27.0]
["binance-futures","SOLUSDT",1693618141017,21.0,19.436,19.435,1084.0]
["binance-futures","SOLUSDT",1693618220377,623.0,19.449,19.448,271.0]
["binance-futures","SOLUSDT",1693618280780,291.0,19.441,19.44,763.0]
["binance-futures","SOLUSDT",1693618293419,529.0,19.441,19.44,454.0]
["binance-futures","SOLUSDT",1693618339575,1613.0,19.453,19.452,1.0]
["binance-futures","SOLUSDT",1693618348257,196.0,19.448,19.447,377.0]
["binance-futures","SOLUSDT",1693618413153,453.0,19.435,19.434,261.0]
["binance-futures","SOLUSDT",1693618460764,856.0,19.428,19.427,144.0]
["binance-futures","SOLUSDT",1693618482888,1820.0,19.418,19.417,208.0]
["binance-futures","SOLUSDT",1693618536932,386.0,19.423,19.422,343.0]
["binance-futures","SOLUSDT",1693618603062,296.0,19.426,19.425,681.0]
["binance-futures","SOLUSDT",1693618618261,356.0,19.424,19.423,384.0]
["binance-futures","SOLUSDT",1693618685934,407.0,19.41,19.409,432.0]
["binance-futures","SOLUSDT",1693618731199,172.0,19.407,19.406,404.0]
["binance-futures","SOLUSDT",1693618748605,183.0,19.416,19.415,333.0]
["binance-futures","SOLUSDT",1693618794193,115.0,19.456,19.455,283.0]
["binance-futures","SOLUSDT",1693618850949,543.0,19.458,19.457,45.0]
["binance-futures","SOLUSDT",1693618867805,316.0,19.46,19.459,316.0]
["binance-futures","SOLUSDT",1693618910424,969.0,19.453,19.452,54.0]
["binance-futures","SOLUSDT",1693618924204,154.0,19.452,19.451,179.0]
["binance-futures","SOLUSDT",1693618977105,1201.0,19.435,19.434,316.0]
["binance-futures","SOLUSDT",1693619036230,1456.0,19.419,19.418,812.0]
["binance-futures","SOLUSDT",1693619059865,736.0,19.417,19.416,31.0]
["binance-futures","SOLUSDT",1693619126504,429.0,19.421,19.42,7.0]
["binance-futures","SOLUSDT",1693619190814,179.0,19.441,19.44,278.0]
["binance-futures","SOLUSDT",1693619198966,137.0,19.444,19.443,561.0]
["binance-futures","SOLUSDT",1693619235362,93.0,19.415,19.414,362.0]
["binance-futures","SOLUSDT",1693619285309,986.0,19.413,19.412,39.0]
["binance-futures","SOLUSDT",1693619307399,1024.0,19.406,19.405,334.0]
["binance-futures","SOLUSDT",1693619342320,67.0,19.412,19.411,1285.0]
["binance-futures","SOLUSDT",1693619399101,1494.0,19.41,19.409,116.0]
["binance-futures","SOLUSDT",1693619408539,20.0,19.421,19.42,245.0]
["binance-futures","SOLUSDT",1693619471123,57.0,19.449,19.448,990.0]
["binance-futures","SOLUSDT",1693619534576,1.0,19.438,19.437,348.0]
["binance-futures","SOLUSDT",1693619563146,469.0,19.439,19.438,521.0]
["binance-futures","SOLUSDT",1693619631590,1320.0,19.421,19.42,197.0]
["binance-futures","SOLUSDT",1693619692867,26.0,19.409,19.408,1105.0]
["binance-futures","SOLUSDT",1693619710986,349.0,19.412,19.411,208.0]
["binance-futures","SOLUSDT",1693619776848,720.0,19.407,19.406,1.0]
["binance-futures","SOLUSDT",1693619786635,118.0,19.407,19.406,393.0]
["binance-futures","SOLUSDT",1693619863323,894.0,19.4,19.399,3.0]
["binance-futures","SOLUSDT",1693619933210,438.0,19.405,19.404,258.0]
["binance-futures","SOLUSDT",1693619948973,429.0,19.402,19.401,128.0]
["binance-futures","SOLUSDT",1693620014474,20.0,19.432,19.431,1140.0]
["binance-futures","SOLUSDT",1693620057644,85.0,19.438,19.437,1001.0]
["binance-futures","SOLUSDT",1693620071862,977.0,19.436,19.435,1.0]
["binance-futures","SOLUSDT",1693620103840,79.0,19.438,19.437,337.0]
["binance-futures","SOLUSDT",1693620176912,6.0,19.449,19.448,1312.0]
["binance-futures","SOLUSDT",1693620193517,648.0,19.458,19.457,487.0]
["binance-futures","SOLUSDT",1693620233707,1082.0,19.472,19.471,202.0]
["binance-futures","SOLUSDT",1693620302855,558.0,19.466,19.465,638.0]
["binance-futures","SOLUSDT",1693620314122,142.0,19.478,19.477,93.0]
["binance-futures","SOLUSDT",1693620364428,1420.0,19.474,19.473,8.0]
["binance-futures","SOLUSDT",1693620384510,1034.0,19.469,19.468,32.0]
["binance-futures","SOLUSDT",1693620445335,101.0,19.464,19.463,592.0]
["binance-futures","SOLUSDT",1693620504610,342.0,19.448,19.447,81.0]
["binance-futures","SOLUSDT",1693620522828,122.0,19.45,19.449,371.0]
["binance-futures","SOLUSDT",1693620591387,396.0,19.454,19.453,119.0]
["binance-futures","SOLUSDT",1693620662079,27.0,19.464,19.463,1528.0]
["binance-futures","SOLUSDT",1693620670956,4.0,19.488,19.487,839.0]
["binance-futures","SOLUSDT",1693620716683,257.0,19.484,19.483,363.0]
["binance-futures","SOLUSDT",1693620793989,84.0,19.489,19.488,695.0]
["binance-futures","SOLUSDT",1693620811625,1821.0,19.489,19.488,575.0]
["binance-futures","SOLUSDT",1693620872604,1164.0,19.484,19.483,126.0]
["binance-futures","SOLUSDT",1693620932468,1021.0,19.49,19.489,301.0]
["binance-futures","SOLUSDT",1693620942629,1302.0,19.49,19.489,144.0]
["binance-futures","SOLUSDT",1693620998392,462.0,19.499,19.498,48.0]
["binance-futures","SOLUSDT",1693621058753,27.0,19.478,19.477,823.0]
["binance-futures","SOLUSDT",1693621082798,26.0,19.475,19.474,781.0]
["binance-futures","SOLUSDT",1693621169144,752.0,19.477,19.476,1636.0]
["binance-futures","SOLUSDT",1693621208714,233.0,19.461,19.46,143.0]
["binance-futures","SOLUSDT",1693621257063,320.0,19.465,19.464,636.0]
["binance-futures","SOLUSDT",1693621334310,373.0,19.458,19.457,209.0]
["binance-futures","SOLUSDT",1693621347071,4.0,19.461,19.46,538.0]
["binance-futures","SOLUSDT",1693621441236,940.0,19.449,19.448,315.0]
["binance-futures","SOLUSDT",1693621504329,57.0,19.449,19.448,418.0]
["binance-futures","SOLUSDT",1693621522200,360.0,19.468,19.467,89.0]
["binance-futures","SOLUSDT",1693621600697,172.0,19.478,19.477,386.0]
["binance-futures","SOLUSDT",1693621688562,531.0,19.484,19.483,430.0]
["binance-futures","SOLUSDT",1693621712204,492.0,19.488,19.487,295.0]
["binance-futures","SOLUSDT",1693621780593,1040.0,19.499,19.498,75.0]
["binance-futures","SOLUSDT",1693621858609,1413.0,19.494,19.493,113.0]
["binance-futures","SOLUSDT",1693621878329,66.0,19.49,19.489,602.0]
["binance-futures","SOLUSDT",1693621943255,177.0,19.483,19.482,473.0]
["binance-futures","SOLUSDT",1693622010398,348.0,19.482,19.481,448.0]
["binance-futures","SOLUSDT",1693622036309,152.0,19.481,19.48,731.0]
["binance-futures","SOLUSDT",1693622096063,111.0,19.483,19.482,328.0]
["binance-futures","SOLUSDT",1693622110027,95.0,19.492,19.491,649.0]
["binance-futures","SOLUSDT",1693622151313,1541.0,19.479,19.478,77.0]
["binance-futures","SOLUSDT",1693622189497,733.0,19.451,19.45,86.0]
["binance-futures","SOLUSDT",1693622204605,652.0,19.45,19.449,61.0]
["binance-futures","SOLUSDT",1693622246301,216.0,19.435,19.434,238.0]
["binance-futures","SOLUSDT",1693622301049,128.0,19.442,19.441,316.0]
["binance-futures","SOLUSDT",1693622311957,203.0,19.429,19.428,662.0]
["binance-futures","SOLUSDT",1693622350636,74.0,19.424,19.423,856.0]
["binance-futures","SOLUSDT",1693622400737,423.0,19.428,19.427,84.0]
["binance-futures","SOLUSDT",1693622406477,772.0,19.434,19.433,155.0]
["binance-futures","SOLUSDT",1693622465684,434.0,19.451,19.45,599.0]
["binance-futures","SOLUSDT",1693622533184,412.0,19.452,19.451,745.0]
["binance-futures","SOLUSDT",1693622547411,481.0,19.452,19.451,1040.0]
["binance-futures","SOLUSDT",1693622606109,415.0,19.453,19.452,265.0]
["binance-futures","SOLUSDT",1693622670292,148.0,19.458,19.457,978.0]
["binance-futures","SOLUSDT",1693622692971,559.0,19.453,19.452,1531.0]
["binance-futures","SOLUSDT",1693622753501,170.0,19.439,19.438,154.0]
["binance-futures","SOLUSDT",1693622814066,247.0,19.452,19.451,382.0]
["binance-futures","SOLUSDT",1693622832003,311.0,19.461,19.46,311.0]
["binance-futures","SOLUSDT",1693622894021,133.0,19.441,19.44,587.0]
["binance-futures","SOLUSDT",1693622906232,289.0,19.44,19.439,388.0]
["binance-futures","SOLUSDT",1693622972430,333.0,19.442,19.441,486.0]
["binance-futures","SOLUSDT",1693623022980,19.0,19.441,19.44,420.0]
["binance-futures","SOLUSDT",1693623042920,98.0,19.437,19.436,356.0]
["binance-futures","SOLUSDT",1693623110250,261.0,19.433,19.432,236.0]
["binance-futures","SOLUSDT",1693623145337,450.0,19.423,19.422,224.0]
["binance-futures","SOLUSDT",1693623183567,299.0,19.413,19.412,123.0]
["binance-futures","SOLUSDT",1693623224357,112.0,19.417,19.416,92.0]
["binance-futures","SOLUSDT",1693623264509,62.0,19.421,19.42,463.0]
["binance-futures","SOLUSDT",1693623285259,825.0,19.427,19.426,47.0]
["binance-futures","SOLUSDT",1693623345849,221.0,19.432,19.431,237.0]
["binance-futures","SOLUSDT",1693623460611,9618.0,19.43,19.429,933.0]
["binance-futures","SOLUSDT",1693623495226,67.0,19.424,19.423,583.0]
["binance-futures","SOLUSDT",1693623582335,807.0,19.428,19.427,506.0]
["binance-futures","SOLUSDT",1693623611660,7898.0,19.43,19.429,980.0]
["binance-futures","SOLUSDT",1693623663080,366.0,19.453,19.452,847.0]
["binance-futures","SOLUSDT",1693623734938,539.0,19.46,19.459,465.0]
["binance-futures","SOLUSDT",1693623773024,28.0,19.456,19.455,659.0]
["binance-futures","SOLUSDT",1693623842027,607.0,19.469,19.468,522.0]
["binance-futures","SOLUSDT",1693623893614,1.0,19.483,19.482,1156.0]
["binance-futures","SOLUSDT",1693623912211,194.0,19.485,19.484,973.0]
["binance-futures","SOLUSDT",1693623949191,93.0,19.497,19.496,1198.0]
["binance-futures","SOLUSDT",1693623996089,1070.0,19.468,19.467,52.0]
["binance-futures","SOLUSDT",1693624002899,378.0,19.465,19.464,414.0]
["binance-futures","SOLUSDT",1693624074638,16.0,19.471,19.47,863.0]
["binance-futures","SOLUSDT",1693624139232,132.0,19.475,19.474,1477.0]
["binance-futures","SOLUSDT",1693624153089,158.0,19.483,19.482,1741.0]
["binance-futures","SOLUSDT",1693624210318,6.0,19.49,19.489,1342.0]
["binance-futures","SOLUSDT",1693624245599,330.0,19.504,19.503,627.0]
["binance-futures","SOLUSDT",1693624263123,7393.0,19.51,19.509,490.0]
["binance-futures","SOLUSDT",1693624319688,447.0,19.491,19.49,329.0]
["binance-futures","SOLUSDT",1693624372598,25.0,19.485,19.484,917.0]
["binance-futures","SOLUSDT",1693624386670,5.0,19.5,19.499,849.0]
["binance-futures","SOLUSDT",1693624480554,1107.0,19.511,19.51,586.0]
["binance-futures","SOLUSDT",1693624487879,391.0,19.517,19.516,1193.0]
["binance-futures","SOLUSDT",1693624554238,1201.0,19.496,19.495,132.0]
["binance-futures","SOLUSDT",1693624629859,649.0,19.496,19.495,190.0]
["binance-futures","SOLUSDT",1693624654003,167.0,19.491,19.49,491.0]
["binance-futures","SOLUSDT",1693624720429,119.0,19.481,19.48,807.0]
["binance-futures","SOLUSDT",1693624777447,1160.0,19.477,19.476,182.0]
["binance-futures","SOLUSDT",1693624790306,321.0,19.483,19.482,247.0]
["binance-futures","SOLUSDT",1693624851940,49.0,19.486,19.485,686.0]
["binance-futures","SOLUSDT",1693624924382,314.0,19.478,19.477,91.0]
["binance-futures","SOLUSDT",1693624945892,1254.0,19.476,19.475,209.0]
["binance-futures","SOLUSDT",1693625002987,28.0,19.479,19.478,1321.0]
["binance-futures","SOLUSDT",1693625081166,175.0,19.472,19.471,850.0]
["binance-futures","SOLUSDT",1693625103218,379.0,19.473,19.472,17.0]
["binance-futures","SOLUSDT",1693625147607,32.0,19.48,19.479,394.0]
["binance-futures","SOLUSDT",1693625193138,140.0,19.479,19.478,193.0]
["binance-futures","SOLUSDT",1693625282533,986.0,19.481,19.48,29.0]
["binance-futures","SOLUSDT",1693625381052,829.0,19.495,19.494,203.0]
["binance-futures","SOLUSDT",1693625407470,4167.0,19.49,19.489,23.0]
["binance-futures","SOLUSDT",1693625459561,110.0,19.475,19.474,838.0]
["binance-futures","SOLUSDT",1693625521789,474.0,19.482,19.481,1712.0]
["binance-futures","SOLUSDT",1693625550788,82.0,19.481,19.48,333.0]
["binance-futures","SOLUSDT",1693625626574,626.0,19.489,19.488,303.0]
["binance-futures","SOLUSDT",1693625679907,500.0,19.49,19.489,429.0]
["binance-futures","SOLUSDT",1693625692214,208.0,19.488,19.487,2469.0]
["binance-futures","SOLUSDT",1693625753533,617.0,19.489,19.488,2559.0]
["binance-futures","SOLUSDT",1693625830407,103.0,19.505,19.504,1004.0]
["binance-futures","SOLUSDT",1693625837642,435.0,19.511,19.51,644.0]
["binance-futures","SOLUSDT",1693625909204,486.0,19.511,19.51,273.0]
["binance-futures","SOLUSDT",1693625969812,590.0,19.51,19.509,248.0]
["binance-futures","SOLUSDT",1693625992048,2365.0,19.513,19.512,781.0]
["binance-futures","SOLUSDT",1693626033540,505.0,19.547,19.546,173.0]
["binance-futures","SOLUSDT",1693626071779,122.0,19.548,19.547,570.0]
["binance-futures","SOLUSDT",1693626090872,752.0,19.55,19.549,1179.0]
["binance-futures","SOLUSDT",1693626162327,455.0,19.558,19.557,609.0]
["binance-futures","SOLUSDT",1693626184830,781.0,19.553,19.552,500.0]
["binance-futures","SOLUSDT",1693626242230,2447.0,19.533,19.532,383.0]
["binance-futures","SOLUSDT",1693626292185,509.0,19.541,19.54,1639.0]
["binance-futures","SOLUSDT",1693626307513,568.0,19.549,19.548,278.0]
["binance-futures","SOLUSDT",1693626371389,49.0,19.547,19.546,970.0]
["binance-futures","SOLUSDT",1693626431321,660.0,19.535,19.534,688.0]
["binance-futures","SOLUSDT",1693626458353,1121.0,19.537,19.536,23.0]
["binance-futures","SOLUSDT",1693626543667,574.0,19.536,19.535,903.0]
["binance-futures","SOLUSDT",1693626624334,71.0,19.539,19.538,560.0]
["binance-futures","SOLUSDT",1693626643105,79.0,19.563,19.562,698.0]
["binance-futures","SOLUSDT",1693626705880,202.0,19.553,19.552,611.0]
["binance-futures","SOLUSDT",1693626783324,301.0,19.567,19.566,1301.0]
["binance-futures","SOLUSDT",1693626804038,708.0,19.578,19.577,11.0]
["binance-futures","SOLUSDT",1693626840260,409.0,19.568,19.567,21.0]
["binance-futures","SOLUSDT",1693626863954,34.0,19.563,19.562,405.0]
["binance-futures","SOLUSDT",1693626925305,429.0,19.558,19.557,410.0]
["binance-futures","SOLUSDT",1693627013555,662.0,19.56,19.559,1073.0]
["binance-futures","SOLUSDT",1693627036572,209.0,19.567,19.566,1269.0]
["binance-futures","SOLUSDT",1693627106435,1.0,19.579,19.578,1543.0]
["binance-futures","SOLUSDT",1693627177726,558.0,19.559,19.558,295.0]
["binance-futures","SOLUSDT",1693627202570,180.0,19.558,19.557,671.0]
["binance-futures","SOLUSDT",1693627231609,585.0,19.568,19.567,140.0]
["binance-futures","SOLUSDT",1693627275566,40.0,19.613,19.612,810.0]
["binance-futures","SOLUSDT",1693627279253,599.0,19.607,19.605,41.0]
["binance-futures","SOLUSDT",1693627319063,739.0,19.585,19.584,253.0]
["binance-futures","SOLUSDT",1693627363526,588.0,19.605,19.604,211.0]
["binance-futures","SOLUSDT",1693627371149,1614.0,19.599,19.598,28.0]
["binance-futures","SOLUSDT",1693627413352,84.0,19.581,19.58,290.0]
["binance-futures","SOLUSDT",1693627424371,1146.0,19.575,19.574,219.0]
["binance-futures","SOLUSDT",1693627476368,753.0,19.582,19.581,122.0]
["binance-futures","SOLUSDT",1693627528495,608.0,19.59,19.589,129.0]
["binance-futures","SOLUSDT",1693627585893,834.0,19.579,19.578,555.0]
["binance-futures","SOLUSDT",1693627603639,418.0,19.59,19.589,362.0]
["binance-futures","SOLUSDT",1693627666329,535.0,19.588,19.587,786.0]
["binance-futures","SOLUSDT",1693627678769,269.0,19.585,19.584,228.0]
["binance-futures","SOLUSDT",1693627735179,1100.0,19.582,19.581,20.0]
["binance-futures","SOLUSDT",1693627786752,108.0,19.587,19.586,422.0]
["binance-futures","SOLUSDT",1693627804410,670.0,19.583,19.581,15.0]
["binance-futures","SOLUSDT",1693627854100,24.0,19.608,19.607,1192.0]
["binance-futures","SOLUSDT",1693627895686,176.0,19.606,19.605,718.0]
["binance-futures","SOLUSDT",1693627913109,898.0,19.606,19.605,85.0]
["binance-futures","SOLUSDT",1693627971401,259.0,19.601,19.6,106.0]
["binance-futures","SOLUSDT",1693627996781,551.0,19.599,19.598,370.0]
["binance-futures","SOLUSDT",1693628044698,781.0,19.594,19.593,242.0]
["binance-futures","SOLUSDT",1693628092529,313.0,19.619,19.618,330.0]
["binance-futures","SOLUSDT",1693628128397,741.0,19.624,19.623,80.0]
["binance-futures","SOLUSDT",1693628139208,138.0,19.614,19.613,710.0]
["binance-futures","SOLUSDT",1693628187420,465.0,19.608,19.607,24.0]
["binance-futures","SOLUSDT",1693628200557,845.0,19.604,19.603,349.0]
["binance-futures","SOLUSDT",1693628255325,200.0,19.602,19.601,287.0]
["binance-futures","SOLUSDT",1693628309194,1.0,19.595,19.594,865.0]
["binance-futures","SOLUSDT",1693628331589,382.0,19.597,19.596,200.0]
["binance-futures","SOLUSDT",1693628385240,107.0,19.6,19.599,739.0]
["binance-futures","SOLUSDT",1693628439537,465.0,19.588,19.587,337.0]
["binance-futures","SOLUSDT",1693628454953,55.0,19.586,19.585,1049.0]
["binance-futures","SOLUSDT",1693628489427,918.0,19.614,19.613,129.0]
["binance-futures","SOLUSDT",1693628551546,26.0,19.602,19.601,584.0]
["binance-futures","SOLUSDT",1693628561314,776.0,19.605,19.604,3.0]
["binance-futures","SOLUSDT",1693628632508,16.0,19.604,19.603,452.0]
["binance-futures","SOLUSDT",1693628651568,23.0,19.604,19.603,1482.0]
["binance-futures","SOLUSDT",1693628697085,51.0,19.631,19.63,1323.0]
["binance-futures","SOLUSDT",1693628743813,257.0,19.624,19.623,410.0]
["binance-futures","SOLUSDT",1693628760095,371.0,19.628,19.627,112.0]
["binance-futures","SOLUSDT",1693628804805,1.0,19.627,19.626,928.0]
["binance-futures","SOLUSDT",1693628855688,747.0,19.617,19.616,45.0]
["binance-futures","SOLUSDT",1693628899168,95.0,19.638,19.637,347.0]
["binance-futures","SOLUSDT",1693628912099,747.0,19.631,19.63,59.0]
["binance-futures","SOLUSDT",1693628973178,542.0,19.621,19.62,2583.0]
["binance-futures","SOLUSDT",1693628983988,354.0,19.606,19.605,590.0]
["binance-futures","SOLUSDT",1693629033459,192.0,19.606,19.605,177.0]
["binance-futures","SOLUSDT",1693629082455,202.0,19.626,19.625,459.0]
["binance-futures","SOLUSDT",1693629101306,313.0,19.623,19.622,2890.0]
["binance-futures","SOLUSDT",1693629141220,244.0,19.577,19.576,353.0]
["binance-futures","SOLUSDT",1693629193580,696.0,19.58,19.579,295.0]
["binance-futures","SOLUSDT",1693629206896,1051.0,19.574,19.573,433.0]
["binance-futures","SOLUSDT",1693629263688,1126.0,19.569,19.568,293.0]
["binance-futures","SOLUSDT",1693629322295,189.0,19.57,19.569,234.0]
["binance-futures","SOLUSDT",1693629334595,126.0,19.579,19.578,122.0]
["binance-futures","SOLUSDT",1693629374602,86.0,19.562,19.561,123.0]
["binance-futures","SOLUSDT",1693629418124,89.0,19.571,19.57,695.0]
["binance-futures","SOLUSDT",1693629437357,14.0,19.573,19.572,507.0]
["binance-futures","SOLUSDT",1693629484153,292.0,19.588,19.587,190.0]
["binance-futures","SOLUSDT",1693629501005,41.0,19.587,19.586,379.0]
["binance-futures","SOLUSDT",1693629552205,342.0,19.584,19.583,69.0]
["binance-futures","SOLUSDT",1693629586863,387.0,19.588,19.587,180.0]
["binance-futures","SOLUSDT",1693629617375,89.0,19.578,19.577,446.0]
["binance-futures","SOLUSDT",1693629664209,184.0,19.58,19.579,463.0]
["binance-futures","SOLUSDT",1693629722346,418.0,19.588,19.587,404.0]
["binance-futures","SOLUSDT",1693629743265,80.0,19.582,19.581,305.0]
["binance-futures","SOLUSDT",1693629793513,51.0,19.579,19.578,489.0]
["binance-futures","SOLUSDT",1693629866304,351.0,19.582,19.581,204.0]
["binance-futures","SOLUSDT",1693629877839,674.0,19.574,19.573,2.0]
["binance-futures","SOLUSDT",1693629932773,232.0,19.577,19.576,669.0]
["binance-futures","SOLUSDT",1693629946978,540.0,19.579,19.578,661.0]
["binance-futures","SOLUSDT",1693629992117,436.0,19.573,19.572,320.0]
["binance-futures","SOLUSDT",1693630055682,1043.0,19.551,19.55,387.0]
["binance-futures","SOLUSDT",1693630078126,877.0,19.555,19.554,231.0]
["binance-futures","SOLUSDT",1693630130756,137.0,19.555,19.554,435.0]
["binance-futures","SOLUSDT",1693630189714,425.0,19.563,19.562,35.0]
["binance-futures","SOLUSDT",1693630249378,482.0,19.552,19.551,135.0]
["binance-futures","SOLUSDT",1693630268270,119.0,19.558,19.557,510.0]
["binance-futures","SOLUSDT",1693630340527,509.0,19.541,19.54,50.0]
["binance-futures","SOLUSDT",1693630347716,311.0,19.553,19.552,221.0]
["binance-futures","SOLUSDT",1693630431216,1233.0,19.547,19.546,1.0]
["binance-futures","SOLUSDT",1693630503534,944.0,19.54,19.539,15.0]
["binance-futures","SOLUSDT",1693630519097,169.0,19.532,19.531,366.0]
["binance-futures","SOLUSDT",1693630568986,122.0,19.533,19.532,994.0]
["binance-futures","SOLUSDT",1693630625824,16.0,19.527,19.526,523.0]
["binance-futures","SOLUSDT",1693630642212,57.0,19.541,19.54,248.0]
["binance-futures","SOLUSDT",1693630731453,8.0,19.543,19.542,328.0]
["binance-futures","SOLUSDT",1693630792832,431.0,19.549,19.548,154.0]
["binance-futures","SOLUSDT",1693630807751,446.0,19.55,19.549,87.0]
["binance-futures","SOLUSDT",1693630836711,168.0,19.568,19.567,404.0]
["binance-futures","SOLUSDT",1693630847922,816.0,19.577,19.576,453.0]
["binance-futures","SOLUSDT",1693630893099,423.0,19.583,19.582,710.0]
["binance-futures","SOLUSDT",1693630937043,372.0,19.576,19.575,263.0]
["binance-futures","SOLUSDT",1693630959319,333.0,19.585,19.584,147.0]
["binance-futures","SOLUSDT",1693631017151,623.0,19.575,19.574,39.0]
["binance-futures","SOLUSDT",1693631080328,308.0,19.571,19.57,482.0]
["binance-futures","SOLUSDT",1693631107231,335.0,19.572,19.571,22.0]
["binance-futures","SOLUSDT",1693631152587,179.0,19.571,19.57,530.0]
["binance-futures","SOLUSDT",1693631211725,756.0,19.576,19.575,126.0]
["binance-futures","SOLUSDT",1693631226212,47.0,19.597,19.596,519.0]
["binance-futures","SOLUSDT",1693631265327,117.0,19.606,19.605,575.0]
["binance-futures","SOLUSDT",1693631306899,548.0,19.61,19.609,92.0]
["binance-futures","SOLUSDT",1693631313706,159.0,19.607,19.606,584.0]
["binance-futures","SOLUSDT",1693631369806,116.0,19.607,19.606,446.0]
["binance-futures","SOLUSDT",1693631411301,346.0,19.601,19.6,621.0]
["binance-futures","SOLUSDT",1693631440960,243.0,19.608,19.607,476.0]
["binance-futures","SOLUSDT",1693631499619,142.0,19.595,19.594,681.0]
["binance-futures","SOLUSDT",1693631518180,779.0,19.592,19.591,148.0]
["binance-futures","SOLUSDT",1693631590658,421.0,19.608,19.607,311.0]
["binance-futures","SOLUSDT",1693631655969,76.0,19.584,19.583,1040.0]
["binance-futures","SOLUSDT",1693631720307,387.0,19.591,19.59,263.0]
["binance-futures","SOLUSDT",1693631741907,280.0,19.586,19.585,309.0]
["binance-futures","SOLUSDT",1693631823241,176.0,19.575,19.574,387.0]
["binance-futures","SOLUSDT",1693631832418,376.0,19.582,19.581,99.0]
["binance-futures","SOLUSDT",1693631889538,391.0,19.574,19.573,491.0]
["binance-futures","SOLUSDT",1693631956638,603.0,19.567,19.566,168.0]
["binance-futures","SOLUSDT",1693631973378,136.0,19.564,19.563,592.0]
["binance-futures","SOLUSDT",1693632039104,435.0,19.557,19.556,349.0]
["binance-futures","SOLUSDT",1693632104866,792.0,19.558,19.557,1200.0]
["binance-futures","SOLUSDT",1693632138027,367.0,19.564,19.563,1247.0]
["binance-futures","SOLUSDT",1693632223358,516.0,19.568,19.567,487.0]
["binance-futures","SOLUSDT",1693632280417,37.0,19.574,19.573,1474.0]
["binance-futures","SOLUSDT",1693632296509,725.0,19.583,19.582,1517.0]
["binance-futures","SOLUSDT",1693632338233,64.0,19.566,19.565,1084.0]
["binance-futures","SOLUSDT",1693632360326,2270.0,19.556,19.555,34.0]
["binance-futures","SOLUSDT",1693632442222,506.0,19.545,19.544,84.0]
["binance-futures","SOLUSDT",1693632486269,483.0,19.555,19.554,845.0]
["binance-futures","SOLUSDT",1693632509525,192.0,19.555,19.554,901.0]
["binance-futures","SOLUSDT",1693632562832,455.0,19.563,19.562,47.0]
["binance-futures","SOLUSDT",1693632602547,52.0,19.565,19.564,1254.0]
["binance-futures","SOLUSDT",1693632614204,370.0,19.574,19.573,118.0]
["binance-futures","SOLUSDT",1693632655394,267.0,19.585,19.584,185.0]
["binance-futures","SOLUSDT",1693632697137,301.0,19.583,19.582,866.0]
["binance-futures","SOLUSDT",1693632710082,126.0,19.579,19.578,565.0]
["binance-futures","SOLUSDT",1693632760393,471.0,19.571,19.57,149.0]
["binance-futures","SOLUSDT",1693632833175,436.0,19.564,19.563,782.0]
["binance-futures","SOLUSDT",1693632843541,280.0,19.565,19.564,787.0]
["binance-futures","SOLUSDT",1693632911089,234.0,19.571,19.57,812.0]
["binance-futures","SOLUSDT",1693632932929,144.0,19.572,19.571,818.0]
["binance-futures","SOLUSDT",1693633000584,154.0,19.571,19.57,558.0]
["binance-futures","SOLUSDT",1693633080543,456.0,19.57,19.569,33.0]
["binance-futures","SOLUSDT",1693633102108,392.0,19.562,19.561,601.0]
["binance-futures","SOLUSDT",1693633173669,783.0,19.564,19.563,98.0]
["binance-futures","SOLUSDT",1693633265134,236.0,19.572,19.571,530.0]
["binance-futures","SOLUSDT",1693633284595,602.0,19.572,19.571,363.0]
["binance-futures","SOLUSDT",1693633356595,577.0,19.548,19.547,69.0]
["binance-futures","SOLUSDT",1693633419157,361.0,19.552,19.551,299.0]
["binance-futures","SOLUSDT",1693633446245,50.0,19.535,19.534,361.0]
["binance-futures","SOLUSDT",1693633500392,510.0,19.533,19.532,103.0]
["binance-futures","SOLUSDT",1693633547860,176.0,19.542,19.541,530.0]
["binance-futures","SOLUSDT",1693633559710,418.0,19.545,19.544,623.0]
["binance-futures","SOLUSDT",1693633625678,1354.0,19.525,19.524,94.0]
["binance-futures","SOLUSDT",1693633683266,1223.0,19.52,19.519,1.0]
["binance-futures","SOLUSDT",1693633709546,489.0,19.52,19.519,156.0]
["binance-futures","SOLUSDT",1693633780091,445.0,19.518,19.517,1729.0]
["binance-futures","SOLUSDT",1693633837392,650.0,19.53,19.529,230.0]
["binance-futures","SOLUSDT",1693633862093,210.0,19.527,19.526,653.0]
["binance-futures","SOLUSDT",1693633917918,139.0,19.533,19.532,352.0]
["binance-futures","SOLUSDT",1693633940919,1214.0,19.526,19.525,44.0]
["binance-futures","SOLUSDT",1693634036146,37.0,19.527,19.526,512.0]
["binance-futures","SOLUSDT",1693634107116,360.0,19.559,19.558,261.0]
["binance-futures","SOLUSDT",1693634122573,616.0,19.549,19.548,474.0]
["binance-futures","SOLUSDT",1693634182029,49.0,19.524,19.523,558.0]
["binance-futures","SOLUSDT",1693634249182,303.0,19.519,19.518,363.0]
["binance-futures","SOLUSDT",1693634278505,782.0,19.516,19.515,265.0]
["binance-futures","SOLUSDT",1693634351125,521.0,19.518,19.517,362.0]
["binance-futures","SOLUSDT",1693634422004,290.0,19.548,19.547,1046.0]
["binance-futures","SOLUSDT",1693634444702,2511.0,19.55,19.549,924.0]
["binance-futures","SOLUSDT",1693634492946,1080.0,19.556,19.555,1900.0]
["binance-futures","SOLUSDT",1693634550839,8.0,19.565,19.564,1497.0]
["binance-futures","SOLUSDT",1693634562594,441.0,19.569,19.568,851.0]
["binance-futures","SOLUSDT",1693634616992,50.0,19.571,19.57,331.0]
["binance-futures","SOLUSDT",1693634633739,644.0,19.566,19.565,178.0]
["binance-futures","SOLUSDT",1693634688903,488.0,19.572,19.571,54.0]
["binance-futures","SOLUSDT",1693634752486,1056.0,19.558,19.557,1300.0]
["binance-futures","SOLUSDT",1693634767336,657.0,19.548,19.547,246.0]
["binance-futures","SOLUSDT",1693634833085,433.0,19.538,19.537,620.0]
["binance-futures","SOLUSDT",1693634906276,1058.0,19.541,19.54,39.0]
["binance-futures","SOLUSDT",1693634916128,599.0,19.539,19.538,566.0]
["binance-futures","SOLUSDT",1693634997100,513.0,19.537,19.536,176.0]
["binance-futures","SOLUSDT",1693635063126,452.0,19.557,19.556,700.0]
["binance-futures","SOLUSDT",1693635069880,431.0,19.565,19.564,623.0]
["binance-futures","SOLUSDT",1693635141857,718.0,19.564,19.563,587.0]
["binance-futures","SOLUSDT",1693635232483,331.0,19.557,19.556,971.0]
["binance-futures","SOLUSDT",1693635263462,549.0,19.557,19.556,946.0]
["binance-futures","SOLUSDT",1693635343067,718.0,19.566,19.565,520.0]
["binance-futures","SOLUSDT",1693635385372,1064.0,19.529,19.528,238.0]
["binance-futures","SOLUSDT",1693635397130,317.0,19.52,19.519,342.0]
["binance-futures","SOLUSDT",1693635439305,99.0,19.529,19.528,616.0]
["binance-futures","SOLUSDT",1693635507718,990.0,19.518,19.517,114.0]
["binance-futures","SOLUSDT",1693635530284,898.0,19.52,19.519,30.0]
["binance-futures","SOLUSDT",1693635590443,1498.0,19.516,19.515,109.0]
["binance-futures","SOLUSDT",1693635605613,725.0,19.515,19.514,225.0]
["binance-futures","SOLUSDT",1693635667269,57.0,19.528,19.527,1038.0]
["binance-futures","SOLUSDT",1693635724769,1253.0,19.523,19.522,139.0]
["binance-futures","SOLUSDT",1693635748783,606.0,19.517,19.516,5.0]
["binance-futures","SOLUSDT",1693635824035,706.0,19.534,19.533,381.0]
["binance-futures","SOLUSDT",1693635892722,1131.0,19.519,19.518,66.0]
["binance-futures","SOLUSDT",1693635906831,261.0,19.514,19.513,416.0]
["binance-futures","SOLUSDT",1693635973097,2.0,19.517,19.516,1143.0]
["binance-futures","SOLUSDT",1693636071494,86.0,19.509,19.508,606.0]
["binance-futures","SOLUSDT",1693636095902,1423.0,19.508,19.507,70.0]
["binance-futures","SOLUSDT",1693636125356,1594.0,19.477,19.476,490.0]
["binance-futures","SOLUSDT",1693636178412,62.0,19.483,19.482,1835.0]
["binance-futures","SOLUSDT",1693636188583,757.0,19.485,19.484,1217.0]
["binance-futures","SOLUSDT",1693636234459,28.0,19.49,19.489,998.0]
["binance-futures","SOLUSDT",1693636261069,624.0,19.491,19.489,53.0]
["binance-futures","SOLUSDT",1693636313958,151.0,19.493,19.492,1018.0]
["binance-futures","SOLUSDT",1693636372332,206.0,19.476,19.475,689.0]
["binance-futures","SOLUSDT",1693636400724,73.0,19.475,19.474,554.0]
["binance-futures","SOLUSDT",1693636445066,316.0,19.474,19.473,148.0]
["binance-futures","SOLUSDT",1693636502051,465.0,19.47,19.469,390.0]
["binance-futures","SOLUSDT",1693636512336,462.0,19.47,19.469,693.0]
["binance-futures","SOLUSDT",1693636562465,15.0,19.471,19.47,974.0]
["binance-futures","SOLUSDT",1693636623492,508.0,19.482,19.481,645.0]
["binance-futures","SOLUSDT",1693636639953,8.0,19.483,19.482,881.0]
["binance-futures","SOLUSDT",1693636688477,754.0,19.505,19.504,45.0]
["binance-futures","SOLUSDT",1693636746223,157.0,19.502,19.501,392.0]
["binance-futures","SOLUSDT",1693636756248,130.0,19.505,19.504,819.0]
["binance-futures","SOLUSDT",1693636810502,510.0,19.503,19.502,97.0]
["binance-futures","SOLUSDT",1693636884283,491.0,19.495,19.494,408.0]
["binance-futures","SOLUSDT",1693636901847,246.0,19.498,19.497,406.0]
["binance-futures","SOLUSDT",1693636969941,511.0,19.492,19.491,113.0]
["binance-futures","SOLUSDT",1693637037733,312.0,19.476,19.475,150.0]
["binance-futures","SOLUSDT",1693637056484,1372.0,19.476,19.475,96.0]
["binance-futures","SOLUSDT",1693637131439,290.0,19.479,19.478,1218.0]
["binance-futures","SOLUSDT",1693637145223,503.0,19.487,19.486,1284.0]
["binance-futures","SOLUSDT",1693637212707,358.0,19.479,19.478,1186.0]
["binance-futures","SOLUSDT",1693637267533,928.0,19.472,19.471,496.0]
["binance-futures","SOLUSDT",1693637285458,442.0,19.475,19.474,522.0]
["binance-futures","SOLUSDT",1693637342655,431.0,19.464,19.463,83.0]
["binance-futures","SOLUSDT",1693637417148,535.0,19.467,19.466,979.0]
["binance-futures","SOLUSDT",1693637435905,24.0,19.475,19.474,2141.0]
["binance-futures","SOLUSDT",1693637495526,244.0,19.484,19.483,1714.0]
["binance-futures","SOLUSDT",1693637580921,712.0,19.483,19.482,576.0]
["binance-futures","SOLUSDT",1693637622577,132.0,19.485,19.484,755.0]
["binance-futures","SOLUSDT",1693637685819,584.0,19.486,19.485,30.0]
["binance-futures","SOLUSDT",1693637765474,213.0,19.489,19.488,1324.0]
["binance-futures","SOLUSDT",1693637781095,1117.0,19.465,19.464,38.0]
["binance-futures","SOLUSDT",1693637835295,271.0,19.47,19.469,596.0]
["binance-futures","SOLUSDT",1693637859577,933.0,19.46,19.459,126.0]
["binance-futures","SOLUSDT",1693637923509,255.0,19.468,19.467,549.0]
["binance-futures","SOLUSDT",1693638002854,53.0,19.455,19.454,428.0]
["binance-futures","SOLUSDT",1693638012376,292.0,19.446,19.445,728.0]
["binance-futures","SOLUSDT",1693638051531,423.0,19.478,19.477,14.0]
["binance-futures","SOLUSDT",1693638108439,885.0,19.464,19.463,5.0]
["binance-futures","SOLUSDT",1693638116784,397.0,19.456,19.455,199.0]
["binance-futures","SOLUSDT",1693638170026,470.0,19.436,19.435,124.0]
["binance-futures","SOLUSDT",1693638210563,120.0,19.439,19.438,647.0]
["binance-futures","SOLUSDT",1693638219226,254.0,19.442,19.441,760.0]
["binance-futures","SOLUSDT",1693638274533,190.0,19.453,19.452,372.0]
["binance-futures","SOLUSDT",1693638300520,669.0,19.455,19.454,153.0]
["binance-futures","SOLUSDT",1693638325484,331.0,19.454,19.453,256.0]
["binance-futures","SOLUSDT",1693638368662,338.0,19.469,19.468,375.0]
["binance-futures","SOLUSDT",1693638424622,6.0,19.474,19.473,519.0]
["binance-futures","SOLUSDT",1693638439338,94.0,19.479,19.478,819.0]
["binance-futures","SOLUSDT",1693638511529,95.0,19.486,19.485,673.0]
["binance-futures","SOLUSDT",1693638576557,449.0,19.482,19.481,18.0]
["binance-futures","SOLUSDT",1693638599084,534.0,19.484,19.483,374.0]
["binance-futures","SOLUSDT",1693638658738,336.0,19.488,19.487,620.0]
["binance-futures","SOLUSDT",1693638687334,353.0,19.488,19.487,3720.0]
["binance-futures","SOLUSDT",1693638730953,442.0,19.473,19.472,53.0]
["binance-futures","SOLUSDT",1693638786406,95.0,19.477,19.476,881.0]
["binance-futures","SOLUSDT",1693638818829,46.0,19.477,19.476,1529.0]
["binance-futures","SOLUSDT",1693638892603,586.0,19.479,19.478,191.0]
["binance-futures","SOLUSDT",1693638946152,571.0,19.468,19.467,75.0]
["binance-futures","SOLUSDT",1693638973309,102.0,19.469,19.468,682.0]
["binance-futures","SOLUSDT",1693639031260,27.0,19.485,19.484,868.0]
["binance-futures","SOLUSDT",1693639108951,605.0,19.475,19.474,419.0]
["binance-futures","SOLUSDT",1693639140334,574.0,19.475,19.474,710.0]
["binance-futures","SOLUSDT",1693639213651,121.0,19.495,19.494,1913.0]
["binance-futures","SOLUSDT",1693639289580,908.0,19.495,19.494,244.0]
["binance-futures","SOLUSDT",1693639312525,95.0,19.499,19.498,487.0]
["binance-futures","SOLUSDT",1693639384775,484.0,19.509,19.508,865.0]
["binance-futures","SOLUSDT",1693639405727,583.0,19.504,19.503,18.0]
["binance-futures","SOLUSDT",1693639497944,59.0,19.506,19.505,589.0]
["binance-futures","SOLUSDT",1693639588284,848.0,19.501,19.5,33.0]
["binance-futures","SOLUSDT",1693639618348,966.0,19.501,19.5,291.0]
["binance-futures","SOLUSDT",1693639696763,325.0,19.489,19.488,345.0]
["binance-futures","SOLUSDT",1693639783974,129.0,19.5,19.499,771.0]
["binance-futures","SOLUSDT",1693639800234,193.0,19.503,19.502,712.0]
["binance-futures","SOLUSDT",1693639878575,572.0,19.518,19.517,107.0]
["binance-futures","SOLUSDT",1693639941354,491.0,19.525,19.524,227.0]
["binance-futures","SOLUSDT",1693639958461,630.0,19.525,19.524,435.0]
["binance-futures","SOLUSDT",1693640017140,39.0,19.532,19.531,1015.0]
["binance-futures","SOLUSDT",1693640070662,384.0,19.539,19.538,1050.0]
["binance-futures","SOLUSDT",1693640080602,590.0,19.539,19.538,1055.0]
["binance-futures","SOLUSDT",1693640135419,451.0,19.54,19.539,536.0]
["binance-futures","SOLUSDT",1693640184975,934.0,19.536,19.535,121.0]
["binance-futures","SOLUSDT",1693640203677,739.0,19.54,19.539,113.0]
["binance-futures","SOLUSDT",1693640276328,125.0,19.549,19.548,879.0]
["binance-futures","SOLUSDT",1693640306341,1327.0,19.569,19.568,29.0]
["binance-futures","SOLUSDT",1693640325879,371.0,19.567,19.566,277.0]
["binance-futures","SOLUSDT",1693640360904,879.0,19.563,19.562,101.0]
["binance-futures","SOLUSDT",1693640409831,545.0,19.561,19.56,745.0]
["binance-futures","SOLUSDT",1693640473693,415.0,19.56,19.559,142.0]
["binance-futures","SOLUSDT",1693640544630,461.0,19.559,19.558,475.0]
["binance-futures","SOLUSDT",1693640572171,604.0,19.559,19.558,761.0]
["binance-futures","SOLUSDT",1693640655872,734.0,19.556,19.555,7.0]
["binance-futures","SOLUSDT",1693640720429,1422.0,19.562,19.561,113.0]
["binance-futures","SOLUSDT",1693640737895,27.0,19.577,19.576,1837.0]
["binance-futures","SOLUSDT",1693640795931,715.0,19.575,19.574,47.0]
["binance-futures","SOLUSDT",1693640869649,434.0,19.573,19.572,646.0]
["binance-futures","SOLUSDT",1693640893579,620.0,19.573,19.572,110.0]
["binance-futures","SOLUSDT",1693640966135,705.0,19.572,19.571,53.0]
["binance-futures","SOLUSDT",1693641042960,1667.0,19.563,19.562,1.0]
["binance-futures","SOLUSDT",1693641068467,562.0,19.563,19.562,632.0]
["binance-futures","SOLUSDT",1693641122130,609.0,19.559,19.558,613.0]
["binance-futures","SOLUSDT",1693641154136,1194.0,19.56,19.559,27.0]
["binance-futures","SOLUSDT",1693641232155,1459.0,19.556,19.555,150.0]
["binance-futures","SOLUSDT",1693641314194,256.0,19.553,19.552,359.0]
["binance-futures","SOLUSDT",1693641338348,333.0,19.551,19.55,338.0]
["binance-futures","SOLUSDT",1693641424402,1078.0,19.546,19.545,135.0]
["binance-futures","SOLUSDT",1693641501870,1552.0,19.557,19.556,47.0]
["binance-futures","SOLUSDT",1693641562405,432.0,19.563,19.562,314.0]
["binance-futures","SOLUSDT",1693641604170,323.0,19.559,19.558,437.0]
["binance-futures","SOLUSDT",1693641641533,1398.0,19.564,19.563,95.0]
["binance-futures","SOLUSDT",1693641649312,417.0,19.566,19.565,535.0]
["binance-futures","SOLUSDT",1693641696674,89.0,19.584,19.583,390.0]
["binance-futures","SOLUSDT",1693641744515,592.0,19.6,19.599,100.0]
["binance-futures","SOLUSDT",1693641751078,321.0,19.605,19.604,502.0]
["binance-futures","SOLUSDT",1693641781115,254.0,19.618,19.617,336.0]
["binance-futures","SOLUSDT",1693641813389,760.0,19.604,19.603,99.0]
["binance-futures","SOLUSDT",1693641824690,536.0,19.6,19.599,81.0]
["binance-futures","SOLUSDT",1693641874943,153.0,19.588,19.587,447.0]
["binance-futures","SOLUSDT",1693641917280,685.0,19.585,19.584,369.0]
["binance-futures","SOLUSDT",1693641930266,721.0,19.58,19.579,23.0]
["binance-futures","SOLUSDT",1693641975409,397.0,19.612,19.611,571.0]
["binance-futures","SOLUSDT",1693641984267,420.0,19.614,19.613,255.0]
["binance-futures","SOLUSDT",1693642035458,617.0,19.608,19.607,546.0]
["binance-futures","SOLUSDT",1693642086105,770.0,19.618,19.617,546.0]
["binance-futures","SOLUSDT",1693642102936,666.0,19.611,19.61,503.0]
["binance-futures","SOLUSDT",1693642162557,94.0,19.593,19.592,1012.0]
["binance-futures","SOLUSDT",1693642215077,700.0,19.592,19.591,340.0]
["binance-futures","SOLUSDT",1693642235955,915.0,19.594,19.593,223.0]
["binance-futures","SOLUSDT",1693642294639,369.0,19.619,19.618,690.0]
["binance-futures","SOLUSDT",1693642316761,48.0,19.629,19.628,665.0]
["binance-futures","SOLUSDT",1693642326979,27.0,19.635,19.634,1209.0]
["binance-futures","SOLUSDT",1693642359231,235.0,19.639,19.638,587.0]
["binance-futures","SOLUSDT",1693642407357,523.0,19.592,19.591,406.0]
["binance-futures","SOLUSDT",1693642423292,1292.0,19.595,19.594,783.0]
["binance-futures","SOLUSDT",1693642471236,128.0,19.598,19.597,376.0]
["binance-futures","SOLUSDT",1693642494114,392.0,19.603,19.602,128.0]
["binance-futures","SOLUSDT",1693642544763,372.0,19.597,19.596,70.0]
["binance-futures","SOLUSDT",1693642594482,133.0,19.578,19.577,265.0]
["binance-futures","SOLUSDT",1693642610825,364.0,19.586,19.585,275.0]
["binance-futures","SOLUSDT",1693642655222,37.0,19.598,19.597,456.0]
["binance-futures","SOLUSDT",1693642736353,412.0,19.591,19.59,749.0]
["binance-futures","SOLUSDT",1693642745398,506.0,19.592,19.591,79.0]
["binance-futures","SOLUSDT",1693642795238,103.0,19.573,19.572,508.0]
["binance-futures","SOLUSDT",1693642831611,451.0,19.544,19.543,14.0]
["binance-futures","SOLUSDT",1693642838260,1139.0,19.537,19.536,50.0]
["binance-futures","SOLUSDT",1693642877313,2.0,19.548,19.547,665.0]
["binance-futures","SOLUSDT",1693642915313,438.0,19.558,19.557,39.0]
["binance-futures","SOLUSDT",1693642922464,825.0,19.555,19.554,108.0]
["binance-futures","SOLUSDT",1693642984158,893.0,19.556,19.555,659.0]
["binance-futures","SOLUSDT",1693643035745,945.0,19.548,19.547,4.0]
["binance-futures","SOLUSDT",1693643052487,351.0,19.55,19.549,97.0]
["binance-futures","SOLUSDT",1693643118004,848.0,19.561,19.56,173.0]
["binance-futures","SOLUSDT",1693643156410,168.0,19.548,19.547,197.0]
["binance-futures","SOLUSDT",1693643168754,173.0,19.539,19.538,132.0]
["binance-futures","SOLUSDT",1693643202085,632.0,19.532,19.531,125.0]
["binance-futures","SOLUSDT",1693643207517,527.0,19.536,19.535,2.0]
["binance-futures","SOLUSDT",1693643263197,113.0,19.54,19.539,312.0]
["binance-futures","SOLUSDT",1693643317607,797.0,19.53,19.529,8.0]
["binance-futures","SOLUSDT",1693643337200,426.0,19.531,19.53,416.0]
["binance-futures","SOLUSDT",1693643396405,9.0,19.539,19.538,406.0]
["binance-futures","SOLUSDT",1693643432839,104.0,19.541,19.54,634.0]
["binance-futures","SOLUSDT",1693643447389,112.0,19.543,19.542,418.0]
["binance-futures","SOLUSDT",1693643493553,89.0,19.562,19.561,390.0]
["binance-futures","SOLUSDT",1693643545390,95.0,19.55,19.549,232.0]
["binance-futures","SOLUSDT",1693643562163,237.0,19.55,19.549,217.0]
["binance-futures","SOLUSDT",1693643621667,27.0,19.557,19.556,815.0]
["binance-futures","SOLUSDT",1693643677977,607.0,19.536,19.535,181.0]
["binance-futures","SOLUSDT",1693643690257,346.0,19.526,19.525,2.0]
["binance-futures","SOLUSDT",1693643714789,377.0,19.531,19.53,477.0]
["binance-futures","SOLUSDT",1693643725618,1085.0,19.54,19.539,49.0]
["binance-futures","SOLUSDT",1693643781148,324.0,19.546,19.545,440.0]
["binance-futures","SOLUSDT",1693643814288,287.0,19.526,19.525,292.0]
["binance-futures","SOLUSDT",1693643826270,244.0,19.525,19.524,365.0]
["binance-futures","SOLUSDT",1693643871355,527.0,19.518,19.517,40.0]
["binance-futures","SOLUSDT",1693643914469,89.0,19.511,19.51,291.0]
["binance-futures","SOLUSDT",1693643931510,513.0,19.51,19.509,32.0]
["binance-futures","SOLUSDT",1693643975368,233.0,19.519,19.518,996.0]
["binance-futures","SOLUSDT",1693644025814,44.0,19.527,19.526,717.0]
["binance-futures","SOLUSDT",1693644033178,104.0,19.524,19.523,740.0]
["binance-futures","SOLUSDT",1693644086241,871.0,19.511,19.51,8.0]
["binance-futures","SOLUSDT",1693644136425,234.0,19.518,19.517,240.0]
["binance-futures","SOLUSDT",1693644151270,280.0,19.522,19.521,280.0]
["binance-futures","SOLUSDT",1693644219683,360.0,19.518,19.517,15.0]
["binance-futures","SOLUSDT",1693644290224,880.0,19.527,19.526,762.0]
["binance-futures","SOLUSDT",1693644307356,22.0,19.527,19.526,644.0]
["binance-futures","SOLUSDT",1693644353905,200.0,19.505,19.504,389.0]
["binance-futures","SOLUSDT",1693644394463,51.0,19.498,19.497,452.0]
["binance-futures","SOLUSDT",1693644408102,398.0,19.503,19.502,51.0]
["binance-futures","SOLUSDT",1693644471538,133.0,19.518,19.517,273.0]
["binance-futures","SOLUSDT",1693644485404,342.0,19.524,19.523,650.0]
["binance-futures","SOLUSDT",1693644540525,1045.0,19.527,19.526,15.0]
["binance-futures","SOLUSDT",1693644584134,359.0,19.537,19.536,748.0]
["binance-futures","SOLUSDT",1693644592617,20.0,19.541,19.54,339.0]
["binance-futures","SOLUSDT",1693644636230,349.0,19.554,19.553,500.0]
["binance-futures","SOLUSDT",1693644679065,617.0,19.557,19.556,99.0]
["binance-futures","SOLUSDT",1693644692729,136.0,19.556,19.555,968.0]
["binance-futures","SOLUSDT",1693644743441,3.0,19.557,19.556,1286.0]
["binance-futures","SOLUSDT",1693644815399,11.0,19.554,19.553,497.0]
["binance-futures","SOLUSDT",1693644836458,42.0,19.549,19.548,501.0]
["binance-futures","SOLUSDT",1693644917279,435.0,19.554,19.553,92.0]
["binance-futures","SOLUSDT",1693644975231,677.0,19.521,19.52,21.0]
["binance-futures","SOLUSDT",1693644990925,557.0,19.524,19.523,75.0]
["binance-futures","SOLUSDT",1693645039115,275.0,19.509,19.508,1794.0]
["binance-futures","SOLUSDT",1693645049877,776.0,19.5,19.499,50.0]
["binance-futures","SOLUSDT",1693645082799,860.0,19.499,19.498,124.0]
["binance-futures","SOLUSDT",1693645130412,706.0,19.497,19.496,115.0]
["binance-futures","SOLUSDT",1693645146378,453.0,19.496,19.495,27.0]
["binance-futures","SOLUSDT",1693645203518,464.0,19.506,19.505,122.0]
["binance-futures","SOLUSDT",1693645244581,291.0,19.496,19.495,93.0]
["binance-futures","SOLUSDT",1693645259736,1014.0,19.498,19.497,49.0]
["binance-futures","SOLUSDT",1693645303515,10.0,19.499,19.498,880.0]
["binance-futures","SOLUSDT",1693645355636,26.0,19.514,19.513,628.0]
["binance-futures","SOLUSDT",1693645384346,4.0,19.518,19.517,894.0]
["binance-futures","SOLUSDT",1693645411550,69.0,19.521,19.52,582.0]
["binance-futures","SOLUSDT",1693645475439,501.0,19.518,19.517,161.0]
["binance-futures","SOLUSDT",1693645484329,191.0,19.522,19.521,374.0]
["binance-futures","SOLUSDT",1693645538312,493.0,19.499,19.498,371.0]
["binance-futures","SOLUSDT",1693645587312,711.0,19.499,19.498,165.0]
["binance-futures","SOLUSDT",1693645607656,47.0,19.498,19.497,1143.0]
["binance-futures","SOLUSDT",1693645672558,152.0,19.505,19.504,348.0]
["binance-futures","SOLUSDT",1693645727906,628.0,19.531,19.53,401.0]
["binance-futures","SOLUSDT",1693645748569,81.0,19.532,19.531,457.0]
["binance-futures","SOLUSDT",1693645808433,187.0,19.54,19.539,292.0]
["binance-futures","SOLUSDT",1693645818590,32.0,19.54,19.539,536.0]
["binance-futures","SOLUSDT",1693645880344,199.0,19.547,19.546,1185.0]
["binance-futures","SOLUSDT",1693645916501,1087.0,19.56,19.559,140.0]
["binance-futures","SOLUSDT",1693645929830,291.0,19.556,19.555,193.0]
["binance-futures","SOLUSDT",1693645989326,586.0,19.55,19.549,498.0]
["binance-futures","SOLUSDT",1693646046794,322.0,19.55,19.549,745.0]
["binance-futures","SOLUSDT",1693646067511,1268.0,19.544,19.543,160.0]
["binance-futures","SOLUSDT",1693646117807,543.0,19.538,19.537,229.0]
["binance-futures","SOLUSDT",1693646187592,1170.0,19.543,19.542,79.0]
["binance-futures","SOLUSDT",1693646209010,696.0,19.534,19.533,527.0]
["binance-futures","SOLUSDT",1693646262525,976.0,19.542,19.541,49.0]
["binance-futures","SOLUSDT",1693646321070,102.0,19.559,19.558,381.0]
["binance-futures","SOLUSDT",1693646333471,682.0,19.563,19.562,111.0]
["binance-futures","SOLUSDT",1693646384438,242.0,19.561,19.56,605.0]
["binance-futures","SOLUSDT",1693646405010,34.0,19.559,19.558,1950.0]
["binance-futures","SOLUSDT",1693646449122,706.0,19.582,19.581,3.0]
["binance-futures","SOLUSDT",1693646497130,324.0,19.57,19.569,632.0]
["binance-futures","SOLUSDT",1693646506424,512.0,19.571,19.57,676.0]
["binance-futures","SOLUSDT",1693646549322,49.0,19.573,19.572,1390.0]
["binance-futures","SOLUSDT",1693646603218,1354.0,19.572,19.571,50.0]
["binance-futures","SOLUSDT",1693646622032,105.0,19.581,19.58,1058.0]
["binance-futures","SOLUSDT",1693646664084,377.0,19.574,19.573,405.0]
["binance-futures","SOLUSDT",1693646732130,370.0,19.573,19.572,373.0]
["binance-futures","SOLUSDT",1693646740272,100.0,19.573,19.572,539.0]
["binance-futures","SOLUSDT",1693646812466,68.0,19.573,19.572,1205.0]
["binance-futures","SOLUSDT",1693646897345,27.0,19.566,19.565,922.0]
["binance-futures","SOLUSDT",1693646907680,92.0,19.573,19.572,792.0]
["binance-futures","SOLUSDT",1693646999386,390.0,19.58,19.579,482.0]
["binance-futures","SOLUSDT",1693647047434,5511.0,19.587,19.586,548.0]
["binance-futures","SOLUSDT",1693647066661,369.0,19.584,19.583,620.0]
["binance-futures","SOLUSDT",1693647131184,774.0,19.57,19.569,24.0]
["binance-futures","SOLUSDT",1693647163530,793.0,19.556,19.555,575.0]
["binance-futures","SOLUSDT",1693647190940,721.0,19.558,19.557,144.0]
["binance-futures","SOLUSDT",1693647246931,123.0,19.569,19.568,698.0]
["binance-futures","SOLUSDT",1693647258472,386.0,19.572,19.571,415.0]
["binance-futures","SOLUSDT",1693647322355,1581.0,19.572,19.571,298.0]
["binance-futures","SOLUSDT",1693647374667,990.0,19.571,19.57,648.0]
["binance-futures","SOLUSDT",1693647388370,814.0,19.557,19.556,756.0]
["binance-futures","SOLUSDT",1693647429602,1356.0,19.557,19.556,84.0]
["binance-futures","SOLUSDT",1693647481254,1273.0,19.544,19.543,215.0]
["binance-futures","SOLUSDT",1693647499756,849.0,19.55,19.549,33.0]
["binance-futures","SOLUSDT",1693647564477,283.0,19.565,19.564,964.0]
["binance-futures","SOLUSDT",1693647615939,627.0,19.572,19.571,683.0]
["binance-futures","SOLUSDT",1693647641970,557.0,19.572,19.571,543.0]
["binance-futures","SOLUSDT",1693647709149,324.0,19.578,19.577,734.0]
["binance-futures","SOLUSDT",1693647768617,946.0,19.58,19.579,485.0]
["binance-futures","SOLUSDT",1693647785954,157.0,19.587,19.586,1223.0]
["binance-futures","SOLUSDT",1693647824338,8.0,19.579,19.578,454.0]
["binance-futures","SOLUSDT",1693647849314,702.0,19.579,19.578,266.0]
["binance-futures","SOLUSDT",1693647923368,65.0,19.582,19.581,1129.0]
["binance-futures","SOLUSDT",1693647999205,1142.0,19.583,19.582,59.0]
["binance-futures","SOLUSDT",1693648022352,670.0,19.582,19.581,3.0]
["binance-futures","SOLUSDT",1693648086733,493.0,19.582,19.581,343.0]
["binance-futures","SOLUSDT",1693648142517,755.0,19.592,19.591,104.0]
["binance-futures","SOLUSDT",1693648162449,88.0,19.588,19.587,1009.0]
["binance-futures","SOLUSDT",1693648220944,255.0,19.604,19.603,307.0]
["binance-futures","SOLUSDT",1693648294077,896.0,19.596,19.595,421.0]
["binance-futures","SOLUSDT",1693648302959,283.0,19.593,19.592,227.0]
["binance-futures","SOLUSDT",1693648394237,1494.0,19.584,19.583,55.0]
["binance-futures","SOLUSDT",1693648460602,313.0,19.59,19.589,41.0]
["binance-futures","SOLUSDT",1693648473300,148.0,19.59,19.589,123.0]
["binance-futures","SOLUSDT",1693648560459,245.0,19.573,19.572,163.0]
["binance-futures","SOLUSDT",1693648626745,660.0,19.59,19.589,205.0]
["binance-futures","SOLUSDT",1693648654160,568.0,19.586,19.585,429.0]
["binance-futures","SOLUSDT",1693648731146,407.0,19.592,19.591,38.0]
["binance-futures","SOLUSDT",1693648801181,281.0,19.589,19.588,553.0]
["binance-futures","SOLUSDT",1693648812332,327.0,19.599,19.598,491.0]
["binance-futures","SOLUSDT",1693648877442,739.0,19.582,19.581,117.0]
["binance-futures","SOLUSDT",1693648888501,408.0,19.576,19.575,430.0]
["binance-futures","SOLUSDT",1693648968436,35.0,19.575,19.574,595.0]
["binance-futures","SOLUSDT",1693649018517,917.0,19.599,19.598,355.0]
["binance-futures","SOLUSDT",1693649029399,26.0,19.599,19.598,1009.0]
["binance-futures","SOLUSDT",1693649080082,301.0,19.601,19.6,70.0]
["binance-futures","SOLUSDT",1693649130442,154.0,19.591,19.59,151.0]
["binance-futures","SOLUSDT",1693649139910,3.0,19.592,19.591,884.0]
["binance-futures","SOLUSDT",1693649208019,1.0,19.581,19.58,664.0]
["binance-futures","SOLUSDT",1693649266251,1029.0,19.582,19.581,46.0]
["binance-futures","SOLUSDT",1693649290757,46.0,19.577,19.576,887.0]
["binance-futures","SOLUSDT",1693649344501,75.0,19.578,19.577,588.0]
["binance-futures","SOLUSDT",1693649422270,263.0,19.578,19.577,993.0]
["binance-futures","SOLUSDT",1693649438830,240.0,19.585,19.584,489.0]
["binance-futures","SOLUSDT",1693649501339,217.0,19.581,19.58,158.0]
["binance-futures","SOLUSDT",1693649521805,637.0,19.586,19.585,12.0]
["binance-futures","SOLUSDT",1693649573408,202.0,19.582,19.581,57.0]
["binance-futures","SOLUSDT",1693649624093,395.0,19.588,19.587,132.0]
["binance-futures","SOLUSDT",1693649644336,52.0,19.59,19.589,623.0]
["binance-futures","SOLUSDT",1693649698289,58.0,19.579,19.578,328.0]
["binance-futures","SOLUSDT",1693649746926,3.0,19.565,19.564,772.0]
["binance-futures","SOLUSDT",1693649758488,392.0,19.57,19.569,142.0]
["binance-futures","SOLUSDT",1693649803473,332.0,19.588,19.587,216.0]
["binance-futures","SOLUSDT",1693649891572,387.0,19.575,19.574,151.0]
["binance-futures","SOLUSDT",1693649906312,496.0,19.577,19.576,106.0]
["binance-futures","SOLUSDT",1693650019484,444.0,19.572,19.571,40.0]
["binance-futures","SOLUSDT",1693650095450,294.0,19.574,19.573,159.0]
["binance-futures","SOLUSDT",1693650117468,57.0,19.573,19.572,732.0]
["binance-futures","SOLUSDT",1693650175230,39.0,19.583,19.582,382.0]
["binance-futures","SOLUSDT",1693650237341,333.0,19.593,19.592,320.0]
["binance-futures","SOLUSDT",1693650303501,23.0,19.588,19.587,633.0]
["binance-futures","SOLUSDT",1693650404109,248.0,19.583,19.582,544.0]
["binance-futures","SOLUSDT",1693650508790,257.0,19.575,19.574,302.0]
["binance-futures","SOLUSDT",1693650542465,876.0,19.575,19.574,20.0]
["binance-futures","SOLUSDT",1693650631553,488.0,19.581,19.58,288.0]
["binance-futures","SOLUSDT",1693650647355,127.0,19.58,19.579,399.0]
["binance-futures","SOLUSDT",1693650702493,526.0,19.599,19.598,372.0]
["binance-futures","SOLUSDT",1693650744136,59.0,19.599,19.598,764.0]
["binance-futures","SOLUSDT",1693650764547,225.0,19.599,19.598,413.0]
["binance-futures","SOLUSDT",1693650825362,277.0,19.606,19.605,839.0]
["binance-futures","SOLUSDT",1693650874836,979.0,19.619,19.618,4.0]
["binance-futures","SOLUSDT",1693650893279,137.0,19.619,19.618,2410.0]
["binance-futures","SOLUSDT",1693650941416,258.0,19.625,19.624,680.0]
["binance-futures","SOLUSDT",1693650983859,73.0,19.621,19.62,542.0]
["binance-futures","SOLUSDT",1693650999886,307.0,19.616,19.615,686.0]
["binance-futures","SOLUSDT",1693651068356,336.0,19.608,19.607,427.0]
["binance-futures","SOLUSDT",1693651145556,565.0,19.598,19.597,324.0]
["binance-futures","SOLUSDT",1693651161642,423.0,19.596,19.595,714.0]
["binance-futures","SOLUSDT",1693651214670,258.0,19.609,19.608,129.0]
["binance-futures","SOLUSDT",1693651229551,2.0,19.613,19.612,935.0]
["binance-futures","SOLUSDT",1693651285118,5.0,19.615,19.614,1457.0]
["binance-futures","SOLUSDT",1693651354184,3.0,19.622,19.621,801.0]
["binance-futures","SOLUSDT",1693651370223,281.0,19.624,19.623,683.0]
["binance-futures","SOLUSDT",1693651425204,60.0,19.623,19.622,590.0]
["binance-futures","SOLUSDT",1693651484306,29.0,19.621,19.62,466.0]
["binance-futures","SOLUSDT",1693651503255,155.0,19.619,19.618,14.0]
["binance-futures","SOLUSDT",1693651563815,259.0,19.623,19.622,357.0]
["binance-futures","SOLUSDT",1693651616290,429.0,19.626,19.625,25.0]
["binance-futures","SOLUSDT",1693651621736,1.0,19.625,19.624,362.0]
["binance-futures","SOLUSDT",1693651681509,61.0,19.616,19.615,340.0]
["binance-futures","SOLUSDT",1693651731904,416.0,19.635,19.634,133.0]
["binance-futures","SOLUSDT",1693651737359,478.0,19.616,19.615,747.0]
["binance-futures","SOLUSDT",1693651778453,204.0,19.611,19.61,237.0]
["binance-futures","SOLUSDT",1693651794633,316.0,19.608,19.607,29.0]
["binance-futures","SOLUSDT",1693651833697,386.0,19.594,19.593,537.0]
["binance-futures","SOLUSDT",1693651898181,220.0,19.589,19.588,128.0]
["binance-futures","SOLUSDT",1693651941650,585.0,19.569,19.568,91.0]
["binance-futures","SOLUSDT",1693651959138,45.0,19.562,19.561,371.0]
["binance-futures","SOLUSDT",1693652008302,191.0,19.565,19.564,477.0]
["binance-futures","SOLUSDT",1693652018229,30.0,19.559,19.558,205.0]
["binance-futures","SOLUSDT",1693652107504,257.0,19.56,19.559,1457.0]
["binance-futures","SOLUSDT",1693652142548,373.0,19.562,19.561,176.0]
["binance-futures","SOLUSDT",1693652162370,324.0,19.558,19.557,274.0]
["binance-futures","SOLUSDT",1693652246380,50.0,19.563,19.562,557.0]
["binance-futures","SOLUSDT",1693652316396,249.0,19.553,19.552,260.0]
["binance-futures","SOLUSDT",1693652337409,156.0,19.555,19.554,389.0]
["binance-futures","SOLUSDT",1693652409651,11.0,19.564,19.563,610.0]
["binance-futures","SOLUSDT",1693652479606,188.0,19.573,19.572,688.0]
["binance-futures","SOLUSDT",1693652495042,167.0,19.568,19.567,291.0]
["binance-futures","SOLUSDT",1693652565946,196.0,19.576,19.575,371.0]
["binance-futures","SOLUSDT",1693652658449,380.0,19.572,19.571,80.0]
["binance-futures","SOLUSDT",1693652681316,1121.0,19.57,19.569,138.0]
["binance-futures","SOLUSDT",1693652763955,82.0,19.576,19.575,1467.0]
["binance-futures","SOLUSDT",1693652785858,134.0,19.572,19.571,719.0]
["binance-futures","SOLUSDT",1693652862088,449.0,19.573,19.572,628.0]
["binance-futures","SOLUSDT",1693652934027,583.0,19.545,19.544,277.0]
["binance-futures","SOLUSDT",1693652946298,178.0,19.543,19.542,284.0]
["binance-futures","SOLUSDT",1693652992142,195.0,19.54,19.539,310.0]
["binance-futures","SOLUSDT",1693653058674,925.0,19.54,19.539,3.0]
["binance-futures","SOLUSDT",1693653079704,768.0,19.534,19.533,600.0]
["binance-futures","SOLUSDT",1693653115986,275.0,19.545,19.544,138.0]
["binance-futures","SOLUSDT",1693653177239,150.0,19.535,19.534,308.0]
["binance-futures","SOLUSDT",1693653187163,198.0,19.544,19.543,71.0]
["binance-futures","SOLUSDT",1693653268468,704.0,19.546,19.545,63.0]
["binance-futures","SOLUSDT",1693653333277,355.0,19.536,19.535,313.0]
["binance-futures","SOLUSDT",1693653343235,168.0,19.529,19.528,55.0]
["binance-futures","SOLUSDT",1693653412015,355.0,19.537,19.536,255.0]
["binance-futures","SOLUSDT",1693653430108,338.0,19.546,19.545,396.0]
["binance-futures","SOLUSDT",1693653514985,48.0,19.543,19.542,866.0]
["binance-futures","SOLUSDT",1693653576080,352.0,19.543,19.542,100.0]
["binance-futures","SOLUSDT",1693653642581,264.0,19.546,19.545,315.0]
["binance-futures","SOLUSDT",1693653669375,364.0,19.548,19.547,2004.0]
["binance-futures","SOLUSDT",1693653747631,394.0,19.559,19.558,425.0]
["binance-futures","SOLUSDT",1693653759892,372.0,19.561,19.56,172.0]
["binance-futures","SOLUSDT",1693653818350,692.0,19.557,19.556,1.0]
["binance-futures","SOLUSDT",1693653874792,483.0,19.553,19.552,101.0]
["binance-futures","SOLUSDT",1693653898130,400.0,19.553,19.552,72.0]
["binance-futures","SOLUSDT",1693653975465,142.0,19.556,19.555,252.0]
["binance-futures","SOLUSDT",1693654037146,620.0,19.572,19.571,288.0]
["binance-futures","SOLUSDT",1693654047446,564.0,19.547,19.546,68.0]
["binance-futures","SOLUSDT",1693654107232,884.0,19.542,19.541,24.0]
["binance-futures","SOLUSDT",1693654160732,139.0,19.55,19.549,732.0]
["binance-futures","SOLUSDT",1693654211389,228.0,19.551,19.55,92.0]
["binance-futures","SOLUSDT",1693654245880,33.0,19.551,19.55,1304.0]
["binance-futures","SOLUSDT",1693654317363,104.0,19.551,19.55,302.0]
["binance-futures","SOLUSDT",1693654348193,191.0,19.551,19.55,253.0]
["binance-futures","SOLUSDT",1693654394526,735.0,19.562,19.561,45.0]
["binance-futures","SOLUSDT",1693654417978,28.0,19.563,19.562,261.0]
["binance-futures","SOLUSDT",1693654498404,376.0,19.57,19.569,725.0]
["binance-futures","SOLUSDT",1693654545950,9.0,19.575,19.574,1066.0]
["binance-futures","SOLUSDT",1693654568539,127.0,19.58,19.579,608.0]
["binance-futures","SOLUSDT",1693654606193,337.0,19.583,19.582,59.0]
["binance-futures","SOLUSDT",1693654671955,355.0,19.579,19.578,43.0]
["binance-futures","SOLUSDT",1693654692906,767.0,19.582,19.581,206.0]
["binance-futures","SOLUSDT",1693654766242,290.0,19.594,19.593,545.0]
["binance-futures","SOLUSDT",1693654832312,642.0,19.568,19.567,207.0]
["binance-futures","SOLUSDT",1693654840137,456.0,19.56,19.559,80.0]
["binance-futures","SOLUSDT",1693654896306,1197.0,19.566,19.565,4.0]
["binance-futures","SOLUSDT",1693654904265,18.0,19.565,19.564,268.0]
["binance-futures","SOLUSDT",1693654935289,302.0,19.551,19.55,188.0]
["binance-futures","SOLUSDT",1693654970626,5.0,19.532,19.531,266.0]
["binance-futures","SOLUSDT",1693654979935,130.0,19.537,19.536,311.0]
["binance-futures","SOLUSDT",1693655037262,285.0,19.543,19.542,163.0]
["binance-futures","SOLUSDT",1693655120854,492.0,19.553,19.552,118.0]
["binance-futures","SOLUSDT",1693655178082,3.0,19.543,19.542,424.0]
["binance-futures","SOLUSDT",1693655198492,112.0,19.546,19.545,360.0]
["binance-futures","SOLUSDT",1693655269604,7.0,19.55,19.549,204.0]
["binance-futures","SOLUSDT",1693655278855,89.0,19.56,19.559,333.0]
["binance-futures","SOLUSDT",1693655351158,157.0,19.549,19.548,138.0]
["binance-futures","SOLUSDT",1693655425671,175.0,19.553,19.552,119.0]
["binance-futures","SOLUSDT",1693655440918,739.0,19.559,19.558,135.0]
["binance-futures","SOLUSDT",1693655514349,75.0,19.563,19.562,338.0]
["binance-futures","SOLUSDT",1693655578654,150.0,19.559,19.558,474.0]
["binance-futures","SOLUSDT",1693655606085,277.0,19.554,19.553,355.0]
["binance-futures","SOLUSDT",1693655711120,170.0,19.565,19.564,168.0]
["binance-futures","SOLUSDT",1693655785448,328.0,19.567,19.566,76.0]
["binance-futures","SOLUSDT",1693655819413,424.0,19.56,19.559,71.0]
["binance-futures","SOLUSDT",1693655918319,399.0,19.554,19.553,83.0]
["binance-futures","SOLUSDT",1693656007206,295.0,19.567,19.566,596.0]
["binance-futures","SOLUSDT",1693656030898,344.0,19.572,19.571,772.0]
["binance-futures","SOLUSDT",1693656091220,516.0,19.576,19.575,208.0]
["binance-futures","SOLUSDT",1693656101007,374.0,19.577,19.576,603.0]
["binance-futures","SOLUSDT",1693656148197,121.0,19.585,19.584,358.0]
["binance-futures","SOLUSDT",1693656190519,365.0,19.579,19.578,195.0]
["binance-futures","SOLUSDT",1693656257286,5.0,19.574,19.573,322.0]
["binance-futures","SOLUSDT",1693656285354,30.0,19.575,19.574,516.0]
["binance-futures","SOLUSDT",1693656360305,1146.0,19.588,19.587,552.0]
["binance-futures","SOLUSDT",1693656376883,164.0,19.584,19.583,255.0]
["binance-futures","SOLUSDT",1693656460315,49.0,19.586,19.585,470.0]
["binance-futures","SOLUSDT",1693656577055,1084.0,19.571,19.57,270.0]
["binance-futures","SOLUSDT",1693656589866,513.0,19.562,19.561,272.0]
["binance-futures","SOLUSDT",1693656652286,14.0,19.573,19.572,349.0]
["binance-futures","SOLUSDT",1693656681737,125.0,19.576,19.575,644.0]
["binance-futures","SOLUSDT",1693656752296,1059.0,19.568,19.567,9.0]
["binance-futures","SOLUSDT",1693656839534,183.0,19.564,19.563,270.0]
["binance-futures","SOLUSDT",1693656873515,71.0,19.563,19.562,457.0]
["binance-futures","SOLUSDT",1693656924287,108.0,19.561,19.56,1791.0]
["binance-futures","SOLUSDT",1693656992837,62.0,19.547,19.546,512.0]
["binance-futures","SOLUSDT",1693657086085,723.0,19.547,19.546,275.0]
["binance-futures","SOLUSDT",1693657121534,51.0,19.552,19.551,372.0]
["binance-futures","SOLUSDT",1693657214454,1469.0,19.544,19.543,97.0]
["binance-futures","SOLUSDT",1693657228053,1250.0,19.544,19.543,58.0]
["binance-futures","SOLUSDT",1693657306185,130.0,19.563,19.562,505.0]
["binance-futures","SOLUSDT",1693657386121,409.0,19.564,19.563,253.0]
["binance-futures","SOLUSDT",1693657433049,339.0,19.564,19.563,354.0]
["binance-futures","SOLUSDT",1693657530779,43.0,19.571,19.57,326.0]
["binance-futures","SOLUSDT",1693657603250,57.0,19.557,19.556,500.0]
["binance-futures","SOLUSDT",1693657636866,128.0,19.562,19.561,136.0]
["binance-futures","SOLUSDT",1693657738354,102.0,19.553,19.552,557.0]
["binance-futures","SOLUSDT",1693657821962,318.0,19.561,19.56,139.0]
["binance-futures","SOLUSDT",1693657852299,321.0,19.558,19.557,380.0]
["binance-futures","SOLUSDT",1693657916462,193.0,19.566,19.565,1126.0]
["binance-futures","SOLUSDT",1693657931934,169.0,19.566,19.565,1089.0]
["binance-futures","SOLUSDT",1693658049418,208.0,19.56,19.559,246.0]
["binance-futures","SOLUSDT",1693658126378,1715.0,19.56,19.559,8.0]
["binance-futures","SOLUSDT",1693658146047,312.0,19.56,19.558,679.0]
["binance-futures","SOLUSDT",1693658218594,725.0,19.56,19.559,205.0]
["binance-futures","SOLUSDT",1693658301187,571.0,19.563,19.562,231.0]
["binance-futures","SOLUSDT",1693658333253,479.0,19.562,19.561,249.0]
["binance-futures","SOLUSDT",1693658433274,104.0,19.563,19.562,1228.0]
["binance-futures","SOLUSDT",1693658526218,563.0,19.562,19.561,578.0]
["binance-futures","SOLUSDT",1693658552257,2.0,19.577,19.576,683.0]
["binance-futures","SOLUSDT",1693658612287,180.0,19.579,19.578,873.0]
["binance-futures","SOLUSDT",1693658685175,4.0,19.582,19.581,623.0]
["binance-futures","SOLUSDT",1693658698574,279.0,19.583,19.582,777.0]
["binance-futures","SOLUSDT",1693658772714,414.0,19.581,19.58,28.0]
["binance-futures","SOLUSDT",1693658837230,42.0,19.575,19.574,419.0]
["binance-futures","SOLUSDT",1693658872357,634.0,19.573,19.572,1.0]
["binance-futures","SOLUSDT",1693658955401,209.0,19.574,19.573,350.0]
["binance-futures","SOLUSDT",1693658978364,487.0,19.574,19.573,191.0]
["binance-futures","SOLUSDT",1693659058124,289.0,19.568,19.567,383.0]
["binance-futures","SOLUSDT",1693659125707,557.0,19.552,19.551,240.0]
["binance-futures","SOLUSDT",1693659193654,64.0,19.557,19.556,850.0]
["binance-futures","SOLUSDT",1693659210246,449.0,19.558,19.557,339.0]
["binance-futures","SOLUSDT",1693659305213,373.0,19.55,19.549,807.0]
["binance-futures","SOLUSDT",1693659314227,285.0,19.55,19.549,159.0]
["binance-futures","SOLUSDT",1693659400279,291.0,19.55,19.549,1162.0]
["binance-futures","SOLUSDT",1693659481071,487.0,19.547,19.546,75.0]
["binance-futures","SOLUSDT",1693659497072,445.0,19.545,19.544,196.0]
["binance-futures","SOLUSDT",1693659592728,483.0,19.545,19.544,295.0]
["binance-futures","SOLUSDT",1693659636375,5.0,19.544,19.543,446.0]
["binance-futures","SOLUSDT",1693659650625,159.0,19.543,19.542,122.0]
["binance-futures","SOLUSDT",1693659701698,96.0,19.535,19.534,543.0]
["binance-futures","SOLUSDT",1693659757163,627.0,19.523,19.522,248.0]
["binance-futures","SOLUSDT",1693659772905,1011.0,19.525,19.524,289.0]
["binance-futures","SOLUSDT",1693659822969,605.0,19.522,19.521,179.0]
["binance-futures","SOLUSDT",1693659838612,511.0,19.518,19.517,311.0]
["binance-futures","SOLUSDT",1693659905649,1563.0,19.509,19.508,1464.0]
["binance-futures","SOLUSDT",1693659931808,471.0,19.507,19.506,25.0]
["binance-futures","SOLUSDT",1693659944502,579.0,19.506,19.505,314.0]
["binance-futures","SOLUSDT",1693659995659,258.0,19.495,19.494,1075.0]
["binance-futures","SOLUSDT",1693660031277,305.0,19.486,19.485,30.0]
["binance-futures","SOLUSDT",1693660046490,154.0,19.485,19.484,423.0]
["binance-futures","SOLUSDT",1693660084356,597.0,19.493,19.492,35.0]
["binance-futures","SOLUSDT",1693660138377,83.0,19.491,19.49,863.0]
["binance-futures","SOLUSDT",1693660160868,383.0,19.49,19.489,82.0]
["binance-futures","SOLUSDT",1693660208827,206.0,19.494,19.493,338.0]
["binance-futures","SOLUSDT",1693660246332,901.0,19.504,19.503,31.0]
["binance-futures","SOLUSDT",1693660251813,341.0,19.5,19.499,453.0]
["binance-futures","SOLUSDT",1693660301543,103.0,19.498,19.497,573.0]
["binance-futures","SOLUSDT",1693660313155,926.0,19.495,19.494,1.0]
["binance-futures","SOLUSDT",1693660350051,540.0,19.48,19.479,78.0]
["binance-futures","SOLUSDT",1693660374264,420.0,19.459,19.458,60.0]
["binance-futures","SOLUSDT",1693660382284,498.0,19.444,19.443,105.0]
["binance-futures","SOLUSDT",1693660409723,152.0,19.46,19.459,1329.0]
["binance-futures","SOLUSDT",1693660449020,594.0,19.474,19.473,81.0]
["binance-futures","SOLUSDT",1693660456827,195.0,19.471,19.47,446.0]
["binance-futures","SOLUSDT",1693660515478,391.0,19.477,19.476,317.0]
["binance-futures","SOLUSDT",1693660556505,487.0,19.467,19.466,331.0]
["binance-futures","SOLUSDT",1693660569440,839.0,19.453,19.452,283.0]
["binance-futures","SOLUSDT",1693660605279,406.0,19.434,19.433,560.0]
["binance-futures","SOLUSDT",1693660637354,633.0,19.428,19.427,396.0]
["binance-futures","SOLUSDT",1693660643699,56.0,19.433,19.432,783.0]
["binance-futures","SOLUSDT",1693660683979,764.0,19.436,19.435,537.0]
["binance-futures","SOLUSDT",1693660718893,35.0,19.4,19.399,257.0]
["binance-futures","SOLUSDT",1693660726113,708.0,19.402,19.401,177.0]
["binance-futures","SOLUSDT",1693660765111,70.0,19.411,19.41,1410.0]
["binance-futures","SOLUSDT",1693660804981,664.0,19.41,19.409,35.0]
["binance-futures","SOLUSDT",1693660814055,277.0,19.395,19.394,59.0]
["binance-futures","SOLUSDT",1693660852685,403.0,19.415,19.414,2305.0]
["binance-futures","SOLUSDT",1693660865669,792.0,19.412,19.411,285.0]
["binance-futures","SOLUSDT",1693660900753,74.0,19.396,19.395,2033.0]
["binance-futures","SOLUSDT",1693660928731,138.0,19.41,19.409,368.0]
["binance-futures","SOLUSDT",1693660941296,444.0,19.413,19.412,375.0]
["binance-futures","SOLUSDT",1693660988864,275.0,19.408,19.407,748.0]
["binance-futures","SOLUSDT",1693661034959,807.0,19.406,19.405,42.0]
["binance-futures","SOLUSDT",1693661049786,131.0,19.419,19.418,1581.0]
["binance-futures","SOLUSDT",1693661095204,407.0,19.425,19.424,3205.0]
["binance-futures","SOLUSDT",1693661137454,46.0,19.449,19.448,391.0]
["binance-futures","SOLUSDT",1693661158575,899.0,19.447,19.446,215.0]
["binance-futures","SOLUSDT",1693661196024,549.0,19.444,19.443,131.0]
["binance-futures","SOLUSDT",1693661255450,306.0,19.444,19.443,284.0]
["binance-futures","SOLUSDT",1693661281457,732.0,19.433,19.432,233.0]
["binance-futures","SOLUSDT",1693661346441,505.0,19.442,19.441,528.0]
["binance-futures","SOLUSDT",1693661360013,456.0,19.442,19.441,464.0]
["binance-futures","SOLUSDT",1693661411439,453.0,19.451,19.45,419.0]
["binance-futures","SOLUSDT",1693661452106,355.0,19.475,19.474,350.0]
["binance-futures","SOLUSDT",1693661468251,438.0,19.479,19.478,794.0]
["binance-futures","SOLUSDT",1693661495860,323.0,19.451,19.45,1204.0]
["binance-futures","SOLUSDT",1693661529524,296.0,19.453,19.452,620.0]
["binance-futures","SOLUSDT",1693661537555,1254.0,19.44,19.439,26.0]
["binance-futures","SOLUSDT",1693661584804,269.0,19.431,19.43,1479.0]
["binance-futures","SOLUSDT",1693661626045,369.0,19.42,19.419,83.0]
["binance-futures","SOLUSDT",1693661634859,808.0,19.419,19.418,158.0]
["binance-futures","SOLUSDT",1693661683030,18.0,19.442,19.441,1339.0]
["binance-futures","SOLUSDT",1693661729246,359.0,19.453,19.452,313.0]
["binance-futures","SOLUSDT",1693661736938,179.0,19.453,19.452,421.0]
["binance-futures","SOLUSDT",1693661780178,95.0,19.443,19.442,397.0]
["binance-futures","SOLUSDT",1693661836622,1225.0,19.43,19.429,49.0]
["binance-futures","SOLUSDT",1693661852903,406.0,19.438,19.437,715.0]
["binance-futures","SOLUSDT",1693661896045,242.0,19.461,19.46,528.0]
["binance-futures","SOLUSDT",1693661923305,133.0,19.471,19.47,826.0]
["binance-futures","SOLUSDT",1693661933948,18.0,19.477,19.476,1506.0]
["binance-futures","SOLUSDT",1693661980216,6.0,19.487,19.486,1373.0]
["binance-futures","SOLUSDT",1693661990051,538.0,19.494,19.493,100.0]
["binance-futures","SOLUSDT",1693662026089,273.0,19.498,19.497,408.0]
["binance-futures","SOLUSDT",1693662057945,78.0,19.502,19.501,349.0]
["binance-futures","SOLUSDT",1693662072611,666.0,19.502,19.501,138.0]
["binance-futures","SOLUSDT",1693662115838,707.0,19.502,19.501,503.0]
["binance-futures","SOLUSDT",1693662153412,192.0,19.511,19.51,766.0]
["binance-futures","SOLUSDT",1693662165428,143.0,19.519,19.518,638.0]
["binance-futures","SOLUSDT",1693662197917,733.0,19.509,19.508,433.0]
["binance-futures","SOLUSDT",1693662242664,779.0,19.495,19.494,118.0]
["binance-futures","SOLUSDT",1693662259838,80.0,19.498,19.497,387.0]
["binance-futures","SOLUSDT",1693662304856,41.0,19.503,19.502,783.0]
["binance-futures","SOLUSDT",1693662345782,1453.0,19.486,19.485,38.0]
["binance-futures","SOLUSDT",1693662357578,865.0,19.481,19.48,333.0]
["binance-futures","SOLUSDT",1693662394169,815.0,19.481,19.48,404.0]
["binance-futures","SOLUSDT",1693662408622,1011.0,19.473,19.472,309.0]
["binance-futures","SOLUSDT",1693662446406,172.0,19.469,19.468,473.0]
["binance-futures","SOLUSDT",1693662500763,191.0,19.477,19.476,296.0]
["binance-futures","SOLUSDT",1693662541244,362.0,19.468,19.467,735.0]
["binance-futures","SOLUSDT",1693662573653,94.0,19.483,19.482,1803.0]
["binance-futures","SOLUSDT",1693662638888,678.0,19.473,19.472,524.0]
["binance-futures","SOLUSDT",1693662643152,1001.0,19.463,19.462,32.0]
["binance-futures","SOLUSDT",1693662698014,426.0,19.476,19.475,723.0]
["binance-futures","SOLUSDT",1693662741871,521.0,19.454,19.453,643.0]
["binance-futures","SOLUSDT",1693662749907,319.0,19.447,19.446,540.0]
["binance-futures","SOLUSDT",1693662795761,441.0,19.446,19.445,139.0]
["binance-futures","SOLUSDT",1693662849690,1.0,19.459,19.458,1449.0]
["binance-futures","SOLUSDT",1693662861192,470.0,19.46,19.459,786.0]
["binance-futures","SOLUSDT",1693662925185,420.0,19.45,19.449,341.0]
["binance-futures","SOLUSDT",1693662973406,1118.0,19.457,19.456,50.0]
["binance-futures","SOLUSDT",1693662985859,892.0,19.454,19.453,485.0]
["binance-futures","SOLUSDT",1693663044861,415.0,19.455,19.454,1208.0]
["binance-futures","SOLUSDT",1693663090765,660.0,19.445,19.444,143.0]
["binance-futures","SOLUSDT",1693663101717,619.0,19.438,19.437,388.0]
["binance-futures","SOLUSDT",1693663149923,2.0,19.443,19.442,1110.0]
["binance-futures","SOLUSDT",1693663178906,270.0,19.444,19.443,968.0]
["binance-futures","SOLUSDT",1693663232281,1259.0,19.45,19.449,3.0]
["binance-futures","SOLUSDT",1693663292216,418.0,19.451,19.45,628.0]
["binance-futures","SOLUSDT",1693663302562,3.0,19.455,19.454,1150.0]
["binance-futures","SOLUSDT",1693663354539,110.0,19.442,19.441,477.0]
["binance-futures","SOLUSDT",1693663401417,207.0,19.426,19.425,277.0]
["binance-futures","SOLUSDT",1693663424476,839.0,19.424,19.423,126.0]
["binance-futures","SOLUSDT",1693663496251,545.0,19.425,19.424,220.0]
["binance-futures","SOLUSDT",1693663556842,1193.0,19.423,19.422,262.0]
["binance-futures","SOLUSDT",1693663584397,118.0,19.428,19.427,552.0]
["binance-futures","SOLUSDT",1693663640152,770.0,19.445,19.444,555.0]
["binance-futures","SOLUSDT",1693663720471,471.0,19.435,19.434,753.0]
["binance-futures","SOLUSDT",1693663739884,153.0,19.44,19.439,770.0]
["binance-futures","SOLUSDT",1693663799957,783.0,19.442,19.441,26.0]
["binance-futures","SOLUSDT",1693663818030,205.0,19.451,19.45,836.0]
["binance-futures","SOLUSDT",1693663863972,39.0,19.457,19.456,559.0]
["binance-futures","SOLUSDT",1693663914180,423.0,19.468,19.467,513.0]
["binance-futures","SOLUSDT",1693663927146,157.0,19.469,19.468,450.0]
["binance-futures","SOLUSDT",1693664002361,428.0,19.457,19.456,286.0]
["binance-futures","SOLUSDT",1693664088267,413.0,19.47,19.469,253.0]
["binance-futures","SOLUSDT",1693664104622,439.0,19.472,19.471,410.0]
["binance-futures","SOLUSDT",1693664175257,491.0,19.464,19.463,248.0]
["binance-futures","SOLUSDT",1693664242155,320.0,19.431,19.43,198.0]
["binance-futures","SOLUSDT",1693664258346,138.0,19.434,19.433,187.0]
["binance-futures","SOLUSDT",1693664326397,694.0,19.43,19.429,39.0]
["binance-futures","SOLUSDT",1693664377273,255.0,19.427,19.426,215.0]
["binance-futures","SOLUSDT",1693664417520,496.0,19.431,19.43,1.0]
["binance-futures","SOLUSDT",1693664491676,252.0,19.406,19.405,571.0]
["binance-futures","SOLUSDT",1693664535107,635.0,19.404,19.403,34.0]
["binance-futures","SOLUSDT",1693664557423,433.0,19.416,19.415,182.0]
["binance-futures","SOLUSDT",1693664631969,134.0,19.404,19.403,617.0]
["binance-futures","SOLUSDT",1693664671396,63.0,19.389,19.388,981.0]
["binance-futures","SOLUSDT",1693664685511,195.0,19.386,19.385,212.0]
["binance-futures","SOLUSDT",1693664726051,333.0,19.382,19.381,145.0]
["binance-futures","SOLUSDT",1693664733355,125.0,19.385,19.384,30.0]
["binance-futures","SOLUSDT",1693664770319,435.0,19.368,19.367,6.0]
["binance-futures","SOLUSDT",1693664802557,110.0,19.364,19.363,335.0]
["binance-futures","SOLUSDT",1693664813202,198.0,19.371,19.37,169.0]
["binance-futures","SOLUSDT",1693664863100,367.0,19.37,19.369,11.0]
["binance-futures","SOLUSDT",1693664922929,145.0,19.371,19.37,382.0]
["binance-futures","SOLUSDT",1693664942141,1010.0,19.376,19.375,169.0]
["binance-futures","SOLUSDT",1693664991405,397.0,19.374,19.373,10.0]
["binance-futures","SOLUSDT",1693665044871,355.0,19.399,19.398,68.0]
["binance-futures","SOLUSDT",1693665054728,495.0,19.406,19.405,275.0]
["binance-futures","SOLUSDT",1693665091330,55.0,19.412,19.411,845.0]
["binance-futures","SOLUSDT",1693665137769,240.0,19.411,19.41,181.0]
["binance-futures","SOLUSDT",1693665159599,177.0,19.396,19.395,328.0]
["binance-futures","SOLUSDT",1693665213517,393.0,19.398,19.397,20.0]
["binance-futures","SOLUSDT",1693665231177,243.0,19.4,19.399,450.0]
["binance-futures","SOLUSDT",1693665294695,371.0,19.403,19.402,151.0]
["binance-futures","SOLUSDT",1693665354424,6.0,19.378,19.377,1606.0]
["binance-futures","SOLUSDT",1693665373258,1148.0,19.378,19.377,14.0]
["binance-futures","SOLUSDT",1693665427933,515.0,19.399,19.398,610.0]
["binance-futures","SOLUSDT",1693665487411,85.0,19.409,19.408,522.0]
["binance-futures","SOLUSDT",1693665499929,10.0,19.41,19.409,342.0]
["binance-futures","SOLUSDT",1693665557434,331.0,19.418,19.417,371.0]
["binance-futures","SOLUSDT",1693665640551,145.0,19.41,19.409,833.0]
["binance-futures","SOLUSDT",1693665652140,117.0,19.412,19.411,409.0]
["binance-futures","SOLUSDT",1693665705464,94.0,19.418,19.417,1028.0]
["binance-futures","SOLUSDT",1693665764597,230.0,19.418,19.417,107.0]
["binance-futures","SOLUSDT",1693665776924,71.0,19.419,19.418,319.0]
["binance-futures","SOLUSDT",1693665821167,564.0,19.436,19.435,66.0]
["binance-futures","SOLUSDT",1693665867435,345.0,19.439,19.438,577.0]
["binance-futures","SOLUSDT",1693665876726,25.0,19.462,19.461,743.0]
["binance-futures","SOLUSDT",1693665906413,11.0,19.459,19.458,523.0]
["binance-futures","SOLUSDT",1693665935488,213.0,19.467,19.466,10.0]
["binance-futures","SOLUSDT",1693665944368,459.0,19.475,19.474,246.0]
["binance-futures","SOLUSDT",1693665973193,1071.0,19.472,19.471,1.0]
["binance-futures","SOLUSDT",1693665993835,342.0,19.473,19.472,351.0]
["binance-futures","SOLUSDT",1693666033101,861.0,19.488,19.487,100.0]
["binance-futures","SOLUSDT",1693666060413,2.0,19.485,19.484,642.0]
["binance-futures","SOLUSDT",1693666067605,91.0,19.491,19.49,599.0]
["binance-futures","SOLUSDT",1693666101950,571.0,19.492,19.491,1.0]
["binance-futures","SOLUSDT",1693666137889,718.0,19.49,19.489,92.0]
["binance-futures","SOLUSDT",1693666150437,4.0,19.493,19.492,1749.0]
["binance-futures","SOLUSDT",1693666183339,237.0,19.507,19.506,281.0]
["binance-futures","SOLUSDT",1693666225595,411.0,19.47,19.469,238.0]
["binance-futures","SOLUSDT",1693666236748,25.0,19.467,19.466,422.0]
["binance-futures","SOLUSDT",1693666267361,299.0,19.458,19.457,105.0]
["binance-futures","SOLUSDT",1693666314369,679.0,19.469,19.468,100.0]
["binance-futures","SOLUSDT",1693666327779,322.0,19.454,19.453,140.0]
["binance-futures","SOLUSDT",1693666363333,151.0,19.448,19.447,283.0]
["binance-futures","SOLUSDT",1693666379512,103.0,19.458,19.457,161.0]
["binance-futures","SOLUSDT",1693666439505,53.0,19.46,19.459,558.0]
["binance-futures","SOLUSDT",1693666503236,10.0,19.454,19.453,328.0]
["binance-futures","SOLUSDT",1693666514965,238.0,19.459,19.458,229.0]
["binance-futures","SOLUSDT",1693666564274,179.0,19.452,19.451,375.0]
["binance-futures","SOLUSDT",1693666630248,21.0,19.457,19.456,738.0]
["binance-futures","SOLUSDT",1693666646132,1075.0,19.462,19.461,271.0]
["binance-futures","SOLUSDT",1693666683743,32.0,19.468,19.467,252.0]
["binance-futures","SOLUSDT",1693666746644,358.0,19.464,19.463,223.0]
["binance-futures","SOLUSDT",1693666768053,755.0,19.461,19.46,3.0]
["binance-futures","SOLUSDT",1693666821716,359.0,19.443,19.442,423.0]
["binance-futures","SOLUSDT",1693666883388,238.0,19.457,19.456,264.0]
["binance-futures","SOLUSDT",1693666892572,568.0,19.461,19.46,49.0]
["binance-futures","SOLUSDT",1693666927980,347.0,19.488,19.487,60.0]
["binance-futures","SOLUSDT",1693666969363,179.0,19.48,19.479,96.0]
["binance-futures","SOLUSDT",1693666982656,209.0,19.47,19.469,328.0]
["binance-futures","SOLUSDT",1693667029762,80.0,19.48,19.479,186.0]
["binance-futures","SOLUSDT",1693667074545,288.0,19.48,19.479,99.0]
["binance-futures","SOLUSDT",1693667091501,184.0,19.48,19.479,358.0]
["binance-futures","SOLUSDT",1693667148410,294.0,19.485,19.484,182.0]
["binance-futures","SOLUSDT",1693667156319,111.0,19.492,19.491,324.0]
["binance-futures","SOLUSDT",1693667184136,763.0,19.508,19.507,5.0]
["binance-futures","SOLUSDT",1693667214820,1.0,19.523,19.522,1075.0]
["binance-futures","SOLUSDT",1693667222960,104.0,19.528,19.527,677.0]
["binance-futures","SOLUSDT",1693667257952,4.0,19.531,19.53,816.0]
["binance-futures","SOLUSDT",1693667288726,59.0,19.545,19.544,299.0]
["binance-futures","SOLUSDT",1693667298287,12.0,19.547,19.546,280.0]
["binance-futures","SOLUSDT",1693667330716,78.0,19.55,19.549,727.0]
["binance-futures","SOLUSDT",1693667357339,289.0,19.541,19.54,288.0]
["binance-futures","SOLUSDT",1693667375063,1215.0,19.54,19.539,7.0]
["binance-futures","SOLUSDT",1693667404305,298.0,19.532,19.531,50.0]
["binance-futures","SOLUSDT",1693667442689,345.0,19.524,19.523,52.0]
["binance-futures","SOLUSDT",1693667453810,198.0,19.523,19.522,543.0]
["binance-futures","SOLUSDT",1693667490105,648.0,19.526,19.525,28.0]
["binance-futures","SOLUSDT",1693667501243,578.0,19.528,19.527,2.0]
["binance-futures","SOLUSDT",1693667528542,481.0,19.52,19.519,1.0]
["binance-futures","SOLUSDT",1693667576069,82.0,19.516,19.515,618.0]
["binance-futures","SOLUSDT",1693667587312,340.0,19.51,19.509,311.0]
["binance-futures","SOLUSDT",1693667638461,224.0,19.505,19.504,252.0]
["binance-futures","SOLUSDT",1693667690070,409.0,19.511,19.51,192.0]
["binance-futures","SOLUSDT",1693667708205,386.0,19.509,19.508,30.0]
["binance-futures","SOLUSDT",1693667746986,621.0,19.537,19.536,332.0]
["binance-futures","SOLUSDT",1693667790416,3.0,19.555,19.554,448.0]
["binance-futures","SOLUSDT",1693667798547,123.0,19.544,19.543,234.0]
["binance-futures","SOLUSDT",1693667838227,2.0,19.566,19.565,382.0]
["binance-futures","SOLUSDT",1693667877152,213.0,19.563,19.562,306.0]
["binance-futures","SOLUSDT",1693667886009,9.0,19.564,19.563,450.0]
["binance-futures","SOLUSDT",1693667921411,79.0,19.573,19.572,530.0]
["binance-futures","SOLUSDT",1693667952415,1927.0,19.57,19.569,328.0]
["binance-futures","SOLUSDT",1693667970587,1.0,19.561,19.56,543.0]
["binance-futures","SOLUSDT",1693668002229,38.0,19.562,19.561,137.0]
["binance-futures","SOLUSDT",1693668033768,71.0,19.553,19.552,318.0]
["binance-futures","SOLUSDT",1693668042724,388.0,19.554,19.553,3.0]
["binance-futures","SOLUSDT",1693668077353,119.0,19.553,19.552,301.0]
["binance-futures","SOLUSDT",1693668083518,29.0,19.56,19.559,419.0]
["binance-futures","SOLUSDT",1693668119966,277.0,19.566,19.565,420.0]
["binance-futures","SOLUSDT",1693668155910,10.0,19.561,19.56,143.0]
["binance-futures","SOLUSDT",1693668171444,2.0,19.56,19.559,355.0]
["binance-futures","SOLUSDT",1693668213741,141.0,19.573,19.572,241.0]
["binance-futures","SOLUSDT",1693668246788,478.0,19.577,19.576,213.0]
["binance-futures","SOLUSDT",1693668263508,286.0,19.577,19.576,117.0]
["binance-futures","SOLUSDT",1693668301471,79.0,19.582,19.581,874.0]
["binance-futures","SOLUSDT",1693668329585,93.0,19.604,19.603,77.0]
["binance-futures","SOLUSDT",1693668340318,332.0,19.606,19.605,46.0]
["binance-futures","SOLUSDT",1693668369469,245.0,19.615,19.614,141.0]
["binance-futures","SOLUSDT",1693668399571,10.0,19.618,19.617,208.0]
["binance-futures","SOLUSDT",1693668409904,444.0,19.619,19.618,147.0]
["binance-futures","SOLUSDT",1693668437210,19.0,19.633,19.632,211.0]
["binance-futures","SOLUSDT",1693668444064,173.0,19.646,19.645,411.0]
["binance-futures","SOLUSDT",1693668463490,254.0,19.639,19.638,211.0]
["binance-futures","SOLUSDT",1693668484677,168.0,19.622,19.62,307.0]
["binance-futures","SOLUSDT",1693668498886,119.0,19.62,19.619,80.0]
["binance-futures","SOLUSDT",1693668530989,139.0,19.609,19.608,127.0]
["binance-futures","SOLUSDT",1693668580788,246.0,19.612,19.611,2.0]
["binance-futures","SOLUSDT",1693668595410,41.0,19.627,19.626,433.0]
["binance-futures","SOLUSDT",1693668617901,94.0,19.67,19.669,270.0]
["binance-futures","SOLUSDT",1693668644309,1341.0,19.661,19.66,246.0]
["binance-futures","SOLUSDT",1693668649896,683.0,19.661,19.66,73.0]
["binance-futures","SOLUSDT",1693668685553,281.0,19.648,19.647,6.0]
["binance-futures","SOLUSDT",1693668718246,563.0,19.616,19.615,63.0]
["binance-futures","SOLUSDT",1693668722842,659.0,19.62,19.619,68.0]
["binance-futures","SOLUSDT",1693668760649,127.0,19.646,19.645,46.0]
["binance-futures","SOLUSDT",1693668787124,331.0,19.665,19.664,156.0]
["binance-futures","SOLUSDT",1693668800663,723.0,19.666,19.665,2768.0]
["binance-futures","SOLUSDT",1693668836416,597.0,19.678,19.677,133.0]
["binance-futures","SOLUSDT",1693668863691,1541.0,19.655,19.654,180.0]
["binance-futures","SOLUSDT",1693668879299,1625.0,19.649,19.648,283.0]
["binance-futures","SOLUSDT",1693668919117,128.0,19.628,19.627,642.0]
["binance-futures","SOLUSDT",1693668924581,1343.0,19.625,19.624,706.0]
["binance-futures","SOLUSDT",1693668962222,444.0,19.628,19.627,66.0]
["binance-futures","SOLUSDT",1693668993253,343.0,19.606,19.605,67.0]
["binance-futures","SOLUSDT",1693669013914,336.0,19.605,19.604,16.0]
["binance-futures","SOLUSDT",1693669049034,277.0,19.608,19.607,82.0]
["binance-futures","SOLUSDT",1693669097162,37.0,19.623,19.622,147.0]
["binance-futures","SOLUSDT",1693669111819,154.0,19.624,19.623,129.0]
["binance-futures","SOLUSDT",1693669168662,248.0,19.607,19.606,453.0]
["binance-futures","SOLUSDT",1693669210710,766.0,19.608,19.607,47.0]
["binance-futures","SOLUSDT",1693669227889,179.0,19.612,19.611,320.0]
["binance-futures","SOLUSDT",1693669259302,462.0,19.649,19.648,207.0]
["binance-futures","SOLUSDT",1693669288034,14.0,19.662,19.661,324.0]
["binance-futures","SOLUSDT",1693669298629,275.0,19.652,19.651,153.0]
["binance-futures","SOLUSDT",1693669332399,630.0,19.613,19.612,25.0]
["binance-futures","SOLUSDT",1693669341552,423.0,19.613,19.612,56.0]
["binance-futures","SOLUSDT",1693669375421,263.0,19.595,19.594,445.0]
["binance-futures","SOLUSDT",1693669419409,396.0,19.592,19.591,420.0]
["binance-futures","SOLUSDT",1693669433656,348.0,19.6,19.599,298.0]
["binance-futures","SOLUSDT",1693669482064,453.0,19.578,19.577,34.0]
["binance-futures","SOLUSDT",1693669519608,319.0,19.592,19.591,278.0]
["binance-futures","SOLUSDT",1693669536176,192.0,19.594,19.593,512.0]
["binance-futures","SOLUSDT",1693669570977,63.0,19.575,19.574,157.0]
["binance-futures","SOLUSDT",1693669604038,7.0,19.565,19.564,212.0]
["binance-futures","SOLUSDT",1693669609268,87.0,19.562,19.561,440.0]
["binance-futures","SOLUSDT",1693669642498,4.0,19.569,19.568,301.0]
["binance-futures","SOLUSDT",1693669698205,109.0,19.563,19.562,163.0]
["binance-futures","SOLUSDT",1693669706040,387.0,19.563,19.562,60.0]
["binance-futures","SOLUSDT",1693669743316,70.0,19.553,19.552,353.0]
["binance-futures","SOLUSDT",1693669776017,126.0,19.556,19.555,169.0]
["binance-futures","SOLUSDT",1693669792155,119.0,19.554,19.553,56.0]
["binance-futures","SOLUSDT",1693669834415,14.0,19.563,19.562,470.0]
["binance-futures","SOLUSDT",1693669876384,18.0,19.547,19.546,225.0]
["binance-futures","SOLUSDT",1693669892256,411.0,19.551,19.55,185.0]
["binance-futures","SOLUSDT",1693669957415,358.0,19.551,19.55,95.0]
["binance-futures","SOLUSDT",1693669964925,31.0,19.557,19.556,644.0]
["binance-futures","SOLUSDT",1693670028504,38.0,19.565,19.564,4606.0]
["binance-futures","SOLUSDT",1693670080150,235.0,19.561,19.56,18.0]
["binance-futures","SOLUSDT",1693670098870,26.0,19.559,19.558,432.0]
["binance-futures","SOLUSDT",1693670170028,494.0,19.554,19.553,264.0]
["binance-futures","SOLUSDT",1693670253537,227.0,19.553,19.552,210.0]
["binance-futures","SOLUSDT",1693670281578,320.0,19.551,19.55,185.0]
["binance-futures","SOLUSDT",1693670348864,551.0,19.553,19.552,11.0]
["binance-futures","SOLUSDT",1693670406714,810.0,19.565,19.564,181.0]
["binance-futures","SOLUSDT",1693670416539,472.0,19.573,19.572,105.0]
["binance-futures","SOLUSDT",1693670464006,390.0,19.564,19.563,338.0]
["binance-futures","SOLUSDT",1693670494557,379.0,19.556,19.555,71.0]
["binance-futures","SOLUSDT",1693670534545,687.0,19.577,19.576,63.0]
["binance-futures","SOLUSDT",1693670594316,1911.0,19.583,19.582,904.0]
["binance-futures","SOLUSDT",1693670610236,681.0,19.577,19.576,32.0]
["binance-futures","SOLUSDT",1693670654851,71.0,19.558,19.557,1024.0]
["binance-futures","SOLUSDT",1693670711016,471.0,19.572,19.571,189.0]
["binance-futures","SOLUSDT",1693670723854,90.0,19.575,19.574,1121.0]
["binance-futures","SOLUSDT",1693670773012,297.0,19.588,19.587,546.0]
["binance-futures","SOLUSDT",1693670829894,221.0,19.569,19.568,199.0]
["binance-futures","SOLUSDT",1693670842453,478.0,19.56,19.559,35.0]
["binance-futures","SOLUSDT",1693670888410,16.0,19.569,19.568,614.0]
["binance-futures","SOLUSDT",1693670948246,144.0,19.564,19.563,591.0]
["binance-futures","SOLUSDT",1693670964147,290.0,19.564,19.563,206.0]
["binance-futures","SOLUSDT",1693671033235,2052.0,19.574,19.573,863.0]
["binance-futures","SOLUSDT",1693671117246,254.0,19.57,19.569,546.0]
["binance-futures","SOLUSDT",1693671135591,89.0,19.57,19.569,709.0]
["binance-futures","SOLUSDT",1693671211916,672.0,19.581,19.58,173.0]
["binance-futures","SOLUSDT",1693671259177,297.0,19.584,19.583,200.0]
["binance-futures","SOLUSDT",1693671276075,355.0,19.573,19.572,478.0]
["binance-futures","SOLUSDT",1693671334012,340.0,19.569,19.568,48.0]
["binance-futures","SOLUSDT",1693671383135,683.0,19.55,19.549,85.0]
["binance-futures","SOLUSDT",1693671403056,435.0,19.549,19.548,117.0]
["binance-futures","SOLUSDT",1693671462465,881.0,19.574,19.573,70.0]
["binance-futures","SOLUSDT",1693671472435,615.0,19.571,19.57,48.0]
["binance-futures","SOLUSDT",1693671539161,289.0,19.573,19.572,306.0]
["binance-futures","SOLUSDT",1693671601564,431.0,19.578,19.577,317.0]
["binance-futures","SOLUSDT",1693671623056,742.0,19.584,19.583,170.0]
["binance-futures","SOLUSDT",1693671684678,182.0,19.582,19.581,240.0]
["binance-futures","SOLUSDT",1693671772524,176.0,19.576,19.575,257.0]
["binance-futures","SOLUSDT",1693671794555,8.0,19.574,19.573,254.0]
["binance-futures","SOLUSDT",1693671868054,963.0,19.559,19.558,2.0]
["binance-futures","SOLUSDT",1693671917311,706.0,19.537,19.536,126.0]
["binance-futures","SOLUSDT",1693671928555,64.0,19.538,19.537,912.0]
["binance-futures","SOLUSDT",1693671969724,441.0,19.534,19.533,72.0]
["binance-futures","SOLUSDT",1693672009289,285.0,19.516,19.515,287.0]
["binance-futures","SOLUSDT",1693672020122,794.0,19.518,19.517,82.0]
["binance-futures","SOLUSDT",1693672053919,35.0,19.514,19.513,155.0]
["binance-futures","SOLUSDT",1693672068209,212.0,19.514,19.513,346.0]
["binance-futures","SOLUSDT",1693672115620,100.0,19.508,19.507,236.0]
["binance-futures","SOLUSDT",1693672169777,190.0,19.495,19.494,31.0]
["binance-futures","SOLUSDT",1693672178241,169.0,19.482,19.481,146.0]
["binance-futures","SOLUSDT",1693672207294,52.0,19.477,19.476,291.0]
["binance-futures","SOLUSDT",1693672227441,417.0,19.464,19.463,215.0]
["binance-futures","SOLUSDT",1693672243288,96.0,19.462,19.461,133.0]
["binance-futures","SOLUSDT",1693672280040,39.0,19.461,19.46,439.0]
["binance-futures","SOLUSDT",1693672325942,204.0,19.467,19.466,20.0]
["binance-futures","SOLUSDT",1693672334366,110.0,19.476,19.475,43.0]
["binance-futures","SOLUSDT",1693672363197,221.0,19.483,19.482,576.0]
["binance-futures","SOLUSDT",1693672413782,436.0,19.48,19.479,183.0]
["binance-futures","SOLUSDT",1693672425058,261.0,19.475,19.474,161.0]
["binance-futures","SOLUSDT",1693672483074,27.0,19.468,19.467,592.0]
["binance-futures","SOLUSDT",1693672495740,80.0,19.485,19.484,449.0]
["binance-futures","SOLUSDT",1693672530630,376.0,19.488,19.487,33.0]
["binance-futures","SOLUSDT",1693672581601,593.0,19.473,19.472,69.0]
["binance-futures","SOLUSDT",1693672628320,249.0,19.454,19.453,110.0]
["binance-futures","SOLUSDT",1693672646927,105.0,19.456,19.455,395.0]
["binance-futures","SOLUSDT",1693672702197,140.0,19.462,19.461,189.0]
["binance-futures","SOLUSDT",1693672709644,88.0,19.471,19.47,386.0]
["binance-futures","SOLUSDT",1693672757551,82.0,19.461,19.46,252.0]
["binance-futures","SOLUSDT",1693672791438,405.0,19.47,19.469,52.0]
["binance-futures","SOLUSDT",1693672804650,319.0,19.472,19.471,33.0]
["binance-futures","SOLUSDT",1693672844444,244.0,19.482,19.481,376.0]
["binance-futures","SOLUSDT",1693672881430,22.0,19.496,19.495,289.0]
["binance-futures","SOLUSDT",1693672900146,242.0,19.497,19.496,117.0]
["binance-futures","SOLUSDT",1693672971317,75.0,19.486,19.485,506.0]
["binance-futures","SOLUSDT",1693673030645,79.0,19.484,19.483,423.0]
["binance-futures","SOLUSDT",1693673046671,28.0,19.488,19.487,454.0]
["binance-futures","SOLUSDT",1693673101935,456.0,19.479,19.478,273.0]
["binance-futures","SOLUSDT",1693673158330,641.0,19.48,19.479,59.0]
["binance-futures","SOLUSDT",1693673176940,220.0,19.481,19.48,262.0]
["binance-futures","SOLUSDT",1693673212793,73.0,19.482,19.481,191.0]
["binance-futures","SOLUSDT",1693673236390,119.0,19.482,19.481,326.0]
["binance-futures","SOLUSDT",1693673293389,707.0,19.457,19.456,16.0]
["binance-futures","SOLUSDT",1693673332753,243.0,19.48,19.479,352.0]
["binance-futures","SOLUSDT",1693673347414,187.0,19.485,19.484,347.0]
["binance-futures","SOLUSDT",1693673397472,677.0,19.488,19.487,170.0]
["binance-futures","SOLUSDT",1693673442470,29.0,19.489,19.488,789.0]
["binance-futures","SOLUSDT",1693673458976,455.0,19.496,19.495,326.0]
["binance-futures","SOLUSDT",1693673497261,23.0,19.462,19.461,714.0]
["binance-futures","SOLUSDT",1693673557591,1.0,19.468,19.467,667.0]
["binance-futures","SOLUSDT",1693673565310,612.0,19.468,19.467,1.0]
["binance-futures","SOLUSDT",1693673624188,2220.0,19.461,19.46,114.0]
["binance-futures","SOLUSDT",1693673697448,126.0,19.462,19.461,647.0]
["binance-futures","SOLUSDT",1693673705394,54.0,19.461,19.46,685.0]
["binance-futures","SOLUSDT",1693673744417,232.0,19.474,19.473,31.0]
["binance-futures","SOLUSDT",1693673779499,485.0,19.454,19.453,36.0]
["binance-futures","SOLUSDT",1693673825873,524.0,19.452,19.451,19.0]
["binance-futures","SOLUSDT",1693673873057,179.0,19.441,19.44,189.0]
["binance-futures","SOLUSDT",1693673919191,174.0,19.458,19.457,503.0]
["binance-futures","SOLUSDT",1693673947250,280.0,19.46,19.459,279.0]
["binance-futures","SOLUSDT",1693674010178,6.0,19.449,19.448,242.0]
["binance-futures","SOLUSDT",1693674018923,276.0,19.45,19.449,391.0]
["binance-futures","SOLUSDT",1693674077586,126.0,19.453,19.452,266.0]
["binance-futures","SOLUSDT",1693674127207,546.0,19.457,19.456,11.0]
["binance-futures","SOLUSDT",1693674144416,190.0,19.456,19.455,301.0]
["binance-futures","SOLUSDT",1693674206469,152.0,19.462,19.461,461.0]
["binance-futures","SOLUSDT",1693674271264,374.0,19.469,19.468,135.0]
["binance-futures","SOLUSDT",1693674285248,23.0,19.472,19.471,691.0]
["binance-futures","SOLUSDT",1693674332390,352.0,19.469,19.468,211.0]
["binance-futures","SOLUSDT",1693674377674,677.0,19.456,19.455,34.0]
["binance-futures","SOLUSDT",1693674393623,819.0,19.45,19.449,124.0]
["binance-futures","SOLUSDT",1693674463048,374.0,19.456,19.455,286.0]
["binance-futures","SOLUSDT",1693674541315,366.0,19.446,19.445,186.0]
["binance-futures","SOLUSDT",1693674552954,67.0,19.437,19.436,420.0]
["binance-futures","SOLUSDT",1693674593388,297.0,19.434,19.433,169.0]
["binance-futures","SOLUSDT",1693674617600,71.0,19.443,19.442,133.0]
["binance-futures","SOLUSDT",1693674682921,439.0,19.454,19.453,295.0]
["binance-futures","SOLUSDT",1693674723265,135.0,19.437,19.436,342.0]
["binance-futures","SOLUSDT",1693674740138,200.0,19.444,19.443,843.0]
["binance-futures","SOLUSDT",1693674787025,145.0,19.446,19.445,368.0]
["binance-futures","SOLUSDT",1693674863420,2979.0,19.441,19.44,364.0]
["binance-futures","SOLUSDT",1693674886881,49.0,19.433,19.432,401.0]
["binance-futures","SOLUSDT",1693674938091,492.0,19.433,19.432,197.0]
["binance-futures","SOLUSDT",1693674995662,46.0,19.455,19.454,299.0]
["binance-futures","SOLUSDT",1693675003215,437.0,19.456,19.455,124.0]
["binance-futures","SOLUSDT",1693675064172,95.0,19.441,19.44,54.0]
["binance-futures","SOLUSDT",1693675159637,243.0,19.443,19.442,336.0]
["binance-futures","SOLUSDT",1693675173041,65.0,19.445,19.444,615.0]
["binance-futures","SOLUSDT",1693675235684,116.0,19.445,19.444,399.0]
["binance-futures","SOLUSDT",1693675257449,475.0,19.439,19.438,38.0]
["binance-futures","SOLUSDT",1693675311338,188.0,19.442,19.441,99.0]
["binance-futures","SOLUSDT",1693675382975,83.0,19.439,19.438,314.0]
["binance-futures","SOLUSDT",1693675444586,153.0,19.435,19.434,42.0]
["binance-futures","SOLUSDT",1693675475163,322.0,19.433,19.432,63.0]
["binance-futures","SOLUSDT",1693675535620,270.0,19.436,19.435,376.0]
["binance-futures","SOLUSDT",1693675549698,382.0,19.433,19.432,58.0]
["binance-futures","SOLUSDT",1693675612580,255.0,19.444,19.443,67.0]
["binance-futures","SOLUSDT",1693675720076,207.0,19.428,19.427,370.0]
["binance-futures","SOLUSDT",1693675747937,372.0,19.431,19.43,2.0]
["binance-futures","SOLUSDT",1693675815837,368.0,19.427,19.426,320.0]
["binance-futures","SOLUSDT",1693675860464,192.0,19.415,19.414,156.0]
["binance-futures","SOLUSDT",1693675881024,12.0,19.422,19.421,569.0]
["binance-futures","SOLUSDT",1693675928495,343.0,19.42,19.419,265.0]
["binance-futures","SOLUSDT",1693675970929,302.0,19.404,19.403,527.0]
["binance-futures","SOLUSDT",1693675987446,480.0,19.404,19.403,547.0]
["binance-futures","SOLUSDT",1693676034539,135.0,19.406,19.405,223.0]
["binance-futures","SOLUSDT",1693676083117,42.0,19.398,19.397,395.0]
["binance-futures","SOLUSDT",1693676097788,270.0,19.4,19.399,358.0]
["binance-futures","SOLUSDT",1693676133257,98.0,19.385,19.384,41.0]
["binance-futures","SOLUSDT",1693676147795,153.0,19.385,19.384,18.0]
["binance-futures","SOLUSDT",1693676197160,321.0,19.392,19.391,107.0]
["binance-futures","SOLUSDT",1693676240353,118.0,19.381,19.38,390.0]
["binance-futures","SOLUSDT",1693676262070,173.0,19.381,19.38,518.0]
["binance-futures","SOLUSDT",1693676310868,1432.0,19.383,19.382,22.0]
["binance-futures","SOLUSDT",1693676358063,534.0,19.384,19.383,267.0]
["binance-futures","SOLUSDT",1693676378906,185.0,19.387,19.386,171.0]
["binance-futures","SOLUSDT",1693676435216,44.0,19.376,19.375,118.0]
["binance-futures","SOLUSDT",1693676460204,205.0,19.38,19.379,280.0]
["binance-futures","SOLUSDT",1693676498912,32.0,19.389,19.388,435.0]
["binance-futures","SOLUSDT",1693676545777,177.0,19.363,19.362,218.0]
["binance-futures","SOLUSDT",1693676600176,971.0,19.375,19.374,83.0]
["binance-futures","SOLUSDT",1693676607494,387.0,19.369,19.368,21.0]
["binance-futures","SOLUSDT",1693676654946,507.0,19.386,19.385,5.0]
["binance-futures","SOLUSDT",1693676676412,51.0,19.379,19.378,339.0]
["binance-futures","SOLUSDT",1693676736544,474.0,19.378,19.377,118.0]
["binance-futures","SOLUSDT",1693676786117,461.0,19.368,19.367,109.0]
["binance-futures","SOLUSDT",1693676828745,277.0,19.356,19.355,10.0]
["binance-futures","SOLUSDT",1693676843330,529.0,19.356,19.355,37.0]
["binance-futures","SOLUSDT",1693676877803,294.0,19.348,19.347,182.0]
["binance-futures","SOLUSDT",1693676886416,231.0,19.346,19.345,81.0]
["binance-futures","SOLUSDT",1693676952919,13.0,19.343,19.342,762.0]
["binance-futures","SOLUSDT",1693676990266,57.0,19.343,19.342,698.0]
["binance-futures","SOLUSDT",1693677006017,130.0,19.343,19.342,102.0]
["binance-futures","SOLUSDT",1693677058166,169.0,19.321,19.32,343.0]
["binance-futures","SOLUSDT",1693677079615,196.0,19.181,19.175,187.0]
["binance-futures","SOLUSDT",1693677084545,74.0,19.254,19.253,57.0]
["binance-futures","SOLUSDT",1693677104568,258.0,19.273,19.272,104.0]
["binance-futures","SOLUSDT",1693677127407,18.0,19.261,19.26,176.0]
["binance-futures","SOLUSDT",1693677131424,35.0,19.269,19.268,406.0]
["binance-futures","SOLUSDT",1693677164586,376.0,19.265,19.264,887.0]
["binance-futures","SOLUSDT",1693677190938,169.0,19.249,19.248,15.0]
["binance-futures","SOLUSDT",1693677200701,97.0,19.236,19.235,295.0]
["binance-futures","SOLUSDT",1693677220485,439.0,19.228,19.227,81.0]
["binance-futures","SOLUSDT",1693677227786,312.0,19.228,19.227,269.0]
["binance-futures","SOLUSDT",1693677255451,132.0,19.234,19.233,283.0]
["binance-futures","SOLUSDT",1693677284282,208.0,19.232,19.231,13.0]
["binance-futures","SOLUSDT",1693677298218,295.0,19.235,19.234,183.0]
["binance-futures","SOLUSDT",1693677323046,25.0,19.285,19.284,174.0]
["binance-futures","SOLUSDT",1693677351737,57.0,19.277,19.276,660.0]
["binance-futures","SOLUSDT",1693677361837,12.0,19.276,19.275,586.0]
["binance-futures","SOLUSDT",1693677398209,523.0,19.26,19.259,55.0]
["binance-futures","SOLUSDT",1693677441770,271.0,19.265,19.264,219.0]
["binance-futures","SOLUSDT",1693677447942,218.0,19.269,19.268,39.0]
["binance-futures","SOLUSDT",1693677497518,726.0,19.256,19.255,174.0]
["binance-futures","SOLUSDT",1693677510286,592.0,19.242,19.241,258.0]
["binance-futures","SOLUSDT",1693677557201,1320.0,19.248,19.247,24.0]
["binance-futures","SOLUSDT",1693677600416,285.0,19.251,19.25,206.0]
["binance-futures","SOLUSDT",1693677607093,92.0,19.246,19.245,304.0]
["binance-futures","SOLUSDT",1693677633640,333.0,19.247,19.246,164.0]
["binance-futures","SOLUSDT",1693677649823,7.0,19.251,19.25,105.0]
["binance-futures","SOLUSDT",1693677703228,947.0,19.25,19.249,55.0]
["binance-futures","SOLUSDT",1693677717261,29.0,19.249,19.248,358.0]
["binance-futures","SOLUSDT",1693677758503,780.0,19.26,19.259,182.0]
["binance-futures","SOLUSDT",1693677769168,601.0,19.26,19.259,110.0]
["binance-futures","SOLUSDT",1693677809656,280.0,19.275,19.274,260.0]
["binance-futures","SOLUSDT",1693677853301,403.0,19.27,19.269,14.0]
["binance-futures","SOLUSDT",1693677860420,2.0,19.274,19.273,491.0]
["binance-futures","SOLUSDT",1693677900564,5105.0,19.26,19.259,183.0]
["binance-futures","SOLUSDT",1693677928737,163.0,19.282,19.281,120.0]
["binance-futures","SOLUSDT",1693677937690,561.0,19.29,19.289,374.0]
["binance-futures","SOLUSDT",1693677971828,272.0,19.293,19.292,525.0]
["binance-futures","SOLUSDT",1693677999964,4735.0,19.259,19.258,14.0]
["binance-futures","SOLUSDT",1693678007526,277.0,19.25,19.249,321.0]
["binance-futures","SOLUSDT",1693678036715,317.0,19.23,19.229,139.0]
["binance-futures","SOLUSDT",1693678071552,159.0,19.248,19.247,5.0]
["binance-futures","SOLUSDT",1693678081338,659.0,19.249,19.248,132.0]
["binance-futures","SOLUSDT",1693678113835,479.0,19.229,19.228,232.0]
["binance-futures","SOLUSDT",1693678124061,327.0,19.222,19.221,98.0]
["binance-futures","SOLUSDT",1693678146983,40.0,19.209,19.208,429.0]
["binance-futures","SOLUSDT",1693678168343,147.0,19.199,19.198,905.0]
["binance-futures","SOLUSDT",1693678172455,337.0,19.198,19.197,200.0]
["binance-futures","SOLUSDT",1693678197110,199.0,19.206,19.205,349.0]
["binance-futures","SOLUSDT",1693678221502,242.0,19.214,19.213,225.0]
["binance-futures","SOLUSDT",1693678230968,106.0,19.215,19.214,141.0]
["binance-futures","SOLUSDT",1693678255530,195.0,19.19,19.189,224.0]
["binance-futures","SOLUSDT",1693678279531,94.0,19.164,19.163,356.0]
["binance-futures","SOLUSDT",1693678282846,271.0,19.176,19.175,30.0]
["binance-futures","SOLUSDT",1693678306694,22.0,19.151,19.15,327.0]
["binance-futures","SOLUSDT",1693678313543,206.0,19.166,19.165,1209.0]
["binance-futures","SOLUSDT",1693678335696,27.0,19.165,19.164,422.0]
["binance-futures","SOLUSDT",1693678362494,34.0,19.174,19.173,311.0]
["binance-futures","SOLUSDT",1693678372560,351.0,19.174,19.173,116.0]
["binance-futures","SOLUSDT",1693678409313,1210.0,19.182,19.181,575.0]
["binance-futures","SOLUSDT",1693678446507,173.0,19.197,19.196,338.0]
["binance-futures","SOLUSDT",1693678483956,73.0,19.209,19.208,243.0]
["binance-futures","SOLUSDT",1693678496391,12.0,19.21,19.209,296.0]
["binance-futures","SOLUSDT",1693678529691,258.0,19.198,19.197,161.0]
["binance-futures","SOLUSDT",1693678538491,385.0,19.2,19.199,296.0]
["binance-futures","SOLUSDT",1693678579310,1.0,19.184,19.183,861.0]
["binance-futures","SOLUSDT",1693678617094,198.0,19.172,19.171,302.0]
["binance-futures","SOLUSDT",1693678623629,84.0,19.174,19.173,51.0]
["binance-futures","SOLUSDT",1693678648774,182.0,19.181,19.18,414.0]
["binance-futures","SOLUSDT",1693678702015,916.0,19.146,19.145,242.0]
["binance-futures","SOLUSDT",1693678708702,371.0,19.14,19.139,7.0]
["binance-futures","SOLUSDT",1693678730191,381.0,19.14,19.139,6.0]
["binance-futures","SOLUSDT",1693678748678,699.0,19.117,19.116,17.0]
["binance-futures","SOLUSDT",1693678755086,354.0,19.135,19.134,150.0]
["binance-futures","SOLUSDT",1693678778183,79.0,19.149,19.148,344.0]
["binance-futures","SOLUSDT",1693678789162,190.0,19.152,19.151,298.0]
["binance-futures","SOLUSDT",1693678821263,28.0,19.169,19.168,1268.0]
["binance-futures","SOLUSDT",1693678845883,1.0,19.167,19.166,454.0]
["binance-futures","SOLUSDT",1693678854967,433.0,19.162,19.161,37.0]
["binance-futures","SOLUSDT",1693678898202,176.0,19.172,19.171,69.0]
["binance-futures","SOLUSDT",1693678931440,261.0,19.171,19.17,223.0]
["binance-futures","SOLUSDT",1693678944403,136.0,19.173,19.172,428.0]
["binance-futures","SOLUSDT",1693678985351,558.0,19.162,19.161,11.0]
["binance-futures","SOLUSDT",1693679021877,241.0,19.184,19.183,529.0]
["binance-futures","SOLUSDT",1693679034391,10.0,19.18,19.179,958.0]
["binance-futures","SOLUSDT",1693679068839,383.0,19.207,19.206,185.0]
["binance-futures","SOLUSDT",1693679109756,340.0,19.21,19.209,307.0]
["binance-futures","SOLUSDT",1693679122281,252.0,19.217,19.216,392.0]
["binance-futures","SOLUSDT",1693679153418,727.0,19.228,19.227,370.0]
["binance-futures","SOLUSDT",1693679187455,330.0,19.23,19.229,454.0]
["binance-futures","SOLUSDT",1693679192236,524.0,19.22,19.219,60.0]
["binance-futures","SOLUSDT",1693679221724,568.0,19.217,19.216,16.0]
["binance-futures","SOLUSDT",1693679231643,752.0,19.215,19.214,301.0]
["binance-futures","SOLUSDT",1693679265338,156.0,19.188,19.187,574.0]
["binance-futures","SOLUSDT",1693679309562,432.0,19.183,19.182,176.0]
["binance-futures","SOLUSDT",1693679341629,162.0,19.177,19.176,228.0]
["binance-futures","SOLUSDT",1693679354236,215.0,19.179,19.178,11.0]
["binance-futures","SOLUSDT",1693679392338,285.0,19.195,19.194,186.0]
["binance-futures","SOLUSDT",1693679399546,447.0,19.195,19.194,234.0]
["binance-futures","SOLUSDT",1693679432185,16.0,19.187,19.186,468.0]
["binance-futures","SOLUSDT",1693679475035,214.0,19.182,19.181,76.0]
["binance-futures","SOLUSDT",1693679480199,325.0,19.186,19.185,86.0]
["binance-futures","SOLUSDT",1693679518931,240.0,19.213,19.212,313.0]
["binance-futures","SOLUSDT",1693679556838,60.0,19.209,19.208,328.0]
["binance-futures","SOLUSDT",1693679567280,45.0,19.212,19.211,288.0]
["binance-futures","SOLUSDT",1693679602606,265.0,19.224,19.223,238.0]
["binance-futures","SOLUSDT",1693679635274,429.0,19.22,19.219,266.0]
["binance-futures","SOLUSDT",1693679651545,607.0,19.23,19.229,321.0]
["binance-futures","SOLUSDT",1693679685221,352.0,19.225,19.224,82.0]
["binance-futures","SOLUSDT",1693679701687,889.0,19.225,19.224,1.0]
["binance-futures","SOLUSDT",1693679749493,569.0,19.23,19.229,8.0]
["binance-futures","SOLUSDT",1693679768493,656.0,19.23,19.229,111.0]
["binance-futures","SOLUSDT",1693679809618,469.0,19.217,19.216,310.0]
["binance-futures","SOLUSDT",1693679856174,144.0,19.235,19.234,323.0]
["binance-futures","SOLUSDT",1693679886365,2.0,19.246,19.245,1078.0]
["binance-futures","SOLUSDT",1693679894979,27.0,19.255,19.254,752.0]
["binance-futures","SOLUSDT",1693679921148,9.0,19.259,19.258,157.0]
["binance-futures","SOLUSDT",1693679952917,276.0,19.256,19.255,123.0]
["binance-futures","SOLUSDT",1693679960431,170.0,19.268,19.267,189.0]
["binance-futures","SOLUSDT",1693679986848,459.0,19.281,19.28,21.0]
["binance-futures","SOLUSDT",1693680029122,67.0,19.257,19.256,305.0]
["binance-futures","SOLUSDT",1693680044555,984.0,19.259,19.258,22.0]
["binance-futures","SOLUSDT",1693680085135,99.0,19.253,19.252,142.0]
["binance-futures","SOLUSDT",1693680093657,247.0,19.265,19.264,85.0]
["binance-futures","SOLUSDT",1693680128601,58.0,19.262,19.261,788.0]
["binance-futures","SOLUSDT",1693680198405,207.0,19.269,19.268,370.0]
["binance-futures","SOLUSDT",1693680215757,312.0,19.27,19.269,1170.0]
["binance-futures","SOLUSDT",1693680246813,241.0,19.272,19.271,363.0]
["binance-futures","SOLUSDT",1693680288287,189.0,19.253,19.252,46.0]
["binance-futures","SOLUSDT",1693680299345,265.0,19.247,19.246,345.0]
["binance-futures","SOLUSDT",1693680343641,333.0,19.259,19.258,262.0]
["binance-futures","SOLUSDT",1693680394342,709.0,19.255,19.254,5.0]
["binance-futures","SOLUSDT",1693680398560,288.0,19.252,19.251,128.0]
["binance-futures","SOLUSDT",1693680459346,252.0,19.276,19.275,64.0]
["binance-futures","SOLUSDT",1693680506180,432.0,19.271,19.27,118.0]
["binance-futures","SOLUSDT",1693680514648,70.0,19.273,19.272,304.0]
["binance-futures","SOLUSDT",1693680568466,889.0,19.249,19.248,2.0]
["binance-futures","SOLUSDT",1693680616807,30.0,19.246,19.245,544.0]
["binance-futures","SOLUSDT",1693680629841,1.0,19.248,19.247,1083.0]
["binance-futures","SOLUSDT",1693680679855,1181.0,19.234,19.233,404.0]
["binance-futures","SOLUSDT",1693680730599,973.0,19.214,19.213,391.0]
["binance-futures","SOLUSDT",1693680743561,420.0,19.208,19.207,286.0]
["binance-futures","SOLUSDT",1693680803137,446.0,19.22,19.219,84.0]
["binance-futures","SOLUSDT",1693680826327,102.0,19.221,19.22,310.0]
["binance-futures","SOLUSDT",1693680879130,344.0,19.247,19.246,546.0]
["binance-futures","SOLUSDT",1693680925669,146.0,19.242,19.241,1002.0]
["binance-futures","SOLUSDT",1693680955307,1.0,19.243,19.242,1459.0]
["binance-futures","SOLUSDT",1693681010102,168.0,19.256,19.255,156.0]
["binance-futures","SOLUSDT",1693681077832,802.0,19.244,19.243,6.0]
["binance-futures","SOLUSDT",1693681106487,590.0,19.244,19.243,48.0]
["binance-futures","SOLUSDT",1693681175231,443.0,19.253,19.252,216.0]
["binance-futures","SOLUSDT",1693681242312,177.0,19.255,19.254,450.0]
["binance-futures","SOLUSDT",1693681254419,435.0,19.258,19.257,41.0]
["binance-futures","SOLUSDT",1693681308267,657.0,19.259,19.257,184.0]
["binance-futures","SOLUSDT",1693681342404,383.0,19.259,19.258,506.0]
["binance-futures","SOLUSDT",1693681367755,379.0,19.259,19.258,518.0]
["binance-futures","SOLUSDT",1693681404408,927.0,19.266,19.265,47.0]
["binance-futures","SOLUSDT",1693681420971,377.0,19.262,19.261,152.0]
["binance-futures","SOLUSDT",1693681486714,513.0,19.281,19.28,446.0]
["binance-futures","SOLUSDT",1693681528688,984.0,19.292,19.291,522.0]
["binance-futures","SOLUSDT",1693681539155,100.0,19.289,19.288,1735.0]
["binance-futures","SOLUSDT",1693681581760,411.0,19.293,19.292,345.0]
["binance-futures","SOLUSDT",1693681648285,522.0,19.293,19.292,26.0]
["binance-futures","SOLUSDT",1693681654773,117.0,19.292,19.291,86.0]
["binance-futures","SOLUSDT",1693681698737,116.0,19.298,19.297,414.0]
["binance-futures","SOLUSDT",1693681727529,278.0,19.315,19.314,145.0]
["binance-futures","SOLUSDT",1693681733267,477.0,19.318,19.317,36.0]
["binance-futures","SOLUSDT",1693681787427,80.0,19.315,19.314,633.0]
["binance-futures","SOLUSDT",1693681852944,193.0,19.307,19.306,67.0]
["binance-futures","SOLUSDT",1693681861285,254.0,19.316,19.315,393.0]
["binance-futures","SOLUSDT",1693681933800,2072.0,19.311,19.31,142.0]
["binance-futures","SOLUSDT",1693681981811,2074.0,19.309,19.308,81.0]
["binance-futures","SOLUSDT",1693681996138,157.0,19.315,19.314,410.0]
["binance-futures","SOLUSDT",1693682046656,19.0,19.333,19.332,491.0]
["binance-futures","SOLUSDT",1693682088895,28.0,19.341,19.34,615.0]
["binance-futures","SOLUSDT",1693682101031,665.0,19.341,19.34,535.0]
["binance-futures","SOLUSDT",1693682161365,799.0,19.331,19.33,3.0]
["binance-futures","SOLUSDT",1693682172782,143.0,19.334,19.333,230.0]
["binance-futures","SOLUSDT",1693682265511,141.0,19.337,19.336,329.0]
["binance-futures","SOLUSDT",1693682320508,113.0,19.35,19.349,419.0]
["binance-futures","SOLUSDT",1693682330095,82.0,19.367,19.366,204.0]
["binance-futures","SOLUSDT",1693682365066,868.0,19.373,19.372,71.0]
["binance-futures","SOLUSDT",1693682410528,496.0,19.362,19.361,93.0]
["binance-futures","SOLUSDT",1693682424520,167.0,19.357,19.356,1293.0]
["binance-futures","SOLUSDT",1693682463289,189.0,19.354,19.353,55.0]
["binance-futures","SOLUSDT",1693682545733,659.0,19.348,19.347,729.0]
["binance-futures","SOLUSDT",1693682562367,99.0,19.35,19.349,626.0]
["binance-futures","SOLUSDT",1693682606668,673.0,19.34,19.339,1131.0]
["binance-futures","SOLUSDT",1693682645722,68.0,19.334,19.333,31.0]
["binance-futures","SOLUSDT",1693682664500,180.0,19.336,19.335,126.0]
["binance-futures","SOLUSDT",1693682727915,362.0,19.339,19.338,280.0]
["binance-futures","SOLUSDT",1693682744276,238.0,19.34,19.339,9.0]
["binance-futures","SOLUSDT",1693682774890,353.0,19.355,19.354,25.0]
["binance-futures","SOLUSDT",1693682824347,313.0,19.334,19.333,159.0]
["binance-futures","SOLUSDT",1693682834270,299.0,19.33,19.329,272.0]
["binance-futures","SOLUSDT",1693682898180,235.0,19.305,19.304,97.0]
["binance-futures","SOLUSDT",1693682931817,469.0,19.299,19.298,1822.0]
["binance-futures","SOLUSDT",1693682942371,241.0,19.303,19.302,1829.0]
["binance-futures","SOLUSDT",1693683007839,935.0,19.292,19.291,3.0]
["binance-futures","SOLUSDT",1693683048574,176.0,19.298,19.297,306.0]
["binance-futures","SOLUSDT",1693683059535,525.0,19.301,19.3,147.0]
["binance-futures","SOLUSDT",1693683109703,856.0,19.309,19.308,521.0]
["binance-futures","SOLUSDT",1693683177047,444.0,19.324,19.323,277.0]
["binance-futures","SOLUSDT",1693683186129,39.0,19.324,19.323,797.0]
["binance-futures","SOLUSDT",1693683242779,1005.0,19.324,19.323,521.0]
["binance-futures","SOLUSDT",1693683300299,704.0,19.334,19.333,33.0]
["binance-futures","SOLUSDT",1693683319150,119.0,19.334,19.333,469.0]
["binance-futures","SOLUSDT",1693683358469,242.0,19.354,19.353,272.0]
["binance-futures","SOLUSDT",1693683417659,35.0,19.348,19.347,857.0]
["binance-futures","SOLUSDT",1693683433092,213.0,19.362,19.361,616.0]
["binance-futures","SOLUSDT",1693683506479,148.0,19.354,19.353,386.0]
["binance-futures","SOLUSDT",1693683516541,151.0,19.356,19.355,584.0]
["binance-futures","SOLUSDT",1693683579442,570.0,19.368,19.367,33.0]
["binance-futures","SOLUSDT",1693683647983,36.0,19.359,19.358,1237.0]
["binance-futures","SOLUSDT",1693683663899,480.0,19.365,19.364,679.0]
["binance-futures","SOLUSDT",1693683732177,487.0,19.354,19.353,347.0]
["binance-futures","SOLUSDT",1693683787331,18.0,19.37,19.369,1330.0]
["binance-futures","SOLUSDT",1693683805062,2041.0,19.371,19.37,182.0]
["binance-futures","SOLUSDT",1693683863583,878.0,19.359,19.358,499.0]
["binance-futures","SOLUSDT",1693683924126,1053.0,19.358,19.357,87.0]
["binance-futures","SOLUSDT",1693683936070,49.0,19.368,19.367,453.0]
["binance-futures","SOLUSDT",1693683979397,985.0,19.375,19.374,332.0]
["binance-futures","SOLUSDT",1693684042114,353.0,19.377,19.376,140.0]
["binance-futures","SOLUSDT",1693684061736,108.0,19.38,19.379,373.0]
["binance-futures","SOLUSDT",1693684090557,935.0,19.396,19.395,1.0]
["binance-futures","SOLUSDT",1693684103736,222.0,19.41,19.409,291.0]
["binance-futures","SOLUSDT",1693684132167,550.0,19.41,19.409,687.0]
["binance-futures","SOLUSDT",1693684193156,459.0,19.391,19.39,394.0]
["binance-futures","SOLUSDT",1693684215306,10.0,19.392,19.391,536.0]
["binance-futures","SOLUSDT",1693684256165,1235.0,19.414,19.413,146.0]
["binance-futures","SOLUSDT",1693684294554,413.0,19.424,19.423,173.0]
["binance-futures","SOLUSDT",1693684307384,321.0,19.421,19.42,244.0]
["binance-futures","SOLUSDT",1693684366678,253.0,19.431,19.43,503.0]
["binance-futures","SOLUSDT",1693684437241,759.0,19.43,19.429,157.0]
["binance-futures","SOLUSDT",1693684447882,870.0,19.424,19.423,10.0]
["binance-futures","SOLUSDT",1693684501564,1090.0,19.397,19.396,101.0]
["binance-futures","SOLUSDT",1693684563896,130.0,19.388,19.387,431.0]
["binance-futures","SOLUSDT",1693684626144,21.0,19.396,19.395,460.0]
["binance-futures","SOLUSDT",1693684672123,515.0,19.404,19.403,46.0]
["binance-futures","SOLUSDT",1693684730767,689.0,19.388,19.387,106.0]
["binance-futures","SOLUSDT",1693684756453,466.0,19.388,19.387,173.0]
["binance-futures","SOLUSDT",1693684808117,101.0,19.39,19.389,385.0]
["binance-futures","SOLUSDT",1693684855574,371.0,19.379,19.378,283.0]
["binance-futures","SOLUSDT",1693684879146,800.0,19.373,19.372,34.0]
["binance-futures","SOLUSDT",1693684927214,14.0,19.391,19.39,458.0]
["binance-futures","SOLUSDT",1693684933135,286.0,19.394,19.393,11.0]
["binance-futures","SOLUSDT",1693684980765,234.0,19.395,19.394,414.0]
["binance-futures","SOLUSDT",1693685017645,92.0,19.385,19.384,475.0]
["binance-futures","SOLUSDT",1693685030768,257.0,19.381,19.38,77.0]
["binance-futures","SOLUSDT",1693685079300,148.0,19.385,19.384,356.0]
["binance-futures","SOLUSDT",1693685116706,112.0,19.391,19.39,381.0]
["binance-futures","SOLUSDT",1693685128098,159.0,19.388,19.387,518.0]
["binance-futures","SOLUSDT",1693685163253,383.0,19.393,19.392,27.0]
["binance-futures","SOLUSDT",1693685226389,95.0,19.395,19.394,531.0]
["binance-futures","SOLUSDT",1693685241455,88.0,19.393,19.392,170.0]
["binance-futures","SOLUSDT",1693685288160,321.0,19.395,19.394,319.0]
["binance-futures","SOLUSDT",1693685347074,448.0,19.391,19.39,594.0]
["binance-futures","SOLUSDT",1693685362450,139.0,19.392,19.391,265.0]
["binance-futures","SOLUSDT",1693685426768,52.0,19.401,19.4,804.0]
["binance-futures","SOLUSDT",1693685432753,224.0,19.401,19.4,326.0]
["binance-futures","SOLUSDT",1693685492245,643.0,19.392,19.391,182.0]
["binance-futures","SOLUSDT",1693685540755,360.0,19.397,19.396,231.0]
["binance-futures","SOLUSDT",1693685566797,535.0,19.388,19.387,40.0]
["binance-futures","SOLUSDT",1693685618720,5.0,19.375,19.374,1308.0]
["binance-futures","SOLUSDT",1693685696330,1092.0,19.364,19.363,376.0]
["binance-futures","SOLUSDT",1693685709817,216.0,19.368,19.367,321.0]
["binance-futures","SOLUSDT",1693685791252,345.0,19.367,19.366,27.0]
["binance-futures","SOLUSDT",1693685882813,1185.0,19.38,19.379,252.0]
["binance-futures","SOLUSDT",1693685893479,1543.0,19.366,19.365,318.0]
["binance-futures","SOLUSDT",1693685993656,331.0,19.366,19.365,321.0]
["binance-futures","SOLUSDT",1693686076218,95.0,19.375,19.374,1434.0]
["binance-futures","SOLUSDT",1693686089054,8.0,19.382,19.381,953.0]
["binance-futures","SOLUSDT",1693686154254,173.0,19.397,19.396,580.0]
["binance-futures","SOLUSDT",1693686240045,72.0,19.394,19.393,376.0]
["binance-futures","SOLUSDT",1693686264825,196.0,19.381,19.38,350.0]
["binance-futures","SOLUSDT",1693686337119,203.0,19.369,19.368,17.0]
["binance-futures","SOLUSDT",1693686424026,464.0,19.375,19.374,11.0]
["binance-futures","SOLUSDT",1693686462421,66.0,19.371,19.37,666.0]
["binance-futures","SOLUSDT",1693686571885,10.0,19.373,19.372,546.0]
["binance-futures","SOLUSDT",1693686634074,932.0,19.364,19.363,133.0]
["binance-futures","SOLUSDT",1693686671768,203.0,19.368,19.367,793.0]
["binance-futures","SOLUSDT",1693686733310,367.0,19.38,19.379,65.0]
["binance-futures","SOLUSDT",1693686762190,369.0,19.381,19.38,499.0]
["binance-futures","SOLUSDT",1693686861501,762.0,19.375,19.374,176.0]
["binance-futures","SOLUSDT",1693686928749,1288.0,19.361,19.36,248.0]
["binance-futures","SOLUSDT",1693686948375,445.0,19.355,19.354,969.0]
["binance-futures","SOLUSDT",1693687015376,743.0,19.361,19.36,553.0]
["binance-futures","SOLUSDT",1693687087297,68.0,19.377,19.376,444.0]
["binance-futures","SOLUSDT",1693687115745,230.0,19.378,19.377,575.0]
["binance-futures","SOLUSDT",1693687190380,1301.0,19.389,19.388,358.0]
["binance-futures","SOLUSDT",1693687262633,1028.0,19.376,19.375,43.0]
["binance-futures","SOLUSDT",1693687287881,815.0,19.376,19.375,561.0]
["binance-futures","SOLUSDT",1693687374138,545.0,19.384,19.383,996.0]
["binance-futures","SOLUSDT",1693687414403,1155.0,19.383,19.382,194.0]
["binance-futures","SOLUSDT",1693687505561,428.0,19.383,19.382,693.0]
["binance-futures","SOLUSDT",1693687594124,291.0,19.379,19.378,559.0]
["binance-futures","SOLUSDT",1693687623886,646.0,19.379,19.378,445.0]
["binance-futures","SOLUSDT",1693687690409,5.0,19.393,19.392,1359.0]
["binance-futures","SOLUSDT",1693687769777,99.0,19.396,19.395,790.0]
["binance-futures","SOLUSDT",1693687797357,104.0,19.393,19.392,484.0]
["binance-futures","SOLUSDT",1693687893295,413.0,19.414,19.413,869.0]
["binance-futures","SOLUSDT",1693687962338,573.0,19.416,19.415,310.0]
["binance-futures","SOLUSDT",1693687985466,509.0,19.416,19.415,256.0]
["binance-futures","SOLUSDT",1693688074198,86.0,19.424,19.423,463.0]
["binance-futures","SOLUSDT",1693688145337,1078.0,19.429,19.428,252.0]
["binance-futures","SOLUSDT",1693688163679,1603.0,19.43,19.429,1089.0]
["binance-futures","SOLUSDT",1693688204222,422.0,19.449,19.448,620.0]
["binance-futures","SOLUSDT",1693688244454,365.0,19.454,19.453,737.0]
["binance-futures","SOLUSDT",1693688271068,325.0,19.454,19.453,881.0]
["binance-futures","SOLUSDT",1693688335304,311.0,19.455,19.454,524.0]
["binance-futures","SOLUSDT",1693688410333,490.0,19.453,19.452,792.0]
["binance-futures","SOLUSDT",1693688427147,507.0,19.456,19.455,567.0]
["binance-futures","SOLUSDT",1693688498959,187.0,19.449,19.448,608.0]
["binance-futures","SOLUSDT",1693688513278,572.0,19.448,19.447,608.0]
["binance-futures","SOLUSDT",1693688615613,478.0,19.456,19.455,791.0]
["binance-futures","SOLUSDT",1693688683899,1214.0,19.473,19.472,787.0]
["binance-futures","SOLUSDT",1693688705275,703.0,19.473,19.472,966.0]
["binance-futures","SOLUSDT",1693688767104,998.0,19.456,19.455,220.0]
["binance-futures","SOLUSDT",1693688840590,685.0,19.466,19.465,215.0]
["binance-futures","SOLUSDT",1693688862054,458.0,19.463,19.462,330.0]
["binance-futures","SOLUSDT",1693688940588,279.0,19.476,19.475,105.0]
["binance-futures","SOLUSDT",1693688971030,595.0,19.484,19.483,197.0]
["binance-futures","SOLUSDT",1693688995363,827.0,19.473,19.472,1.0]
["binance-futures","SOLUSDT",1693689050185,1304.0,19.455,19.454,150.0]
["binance-futures","SOLUSDT",1693689111865,359.0,19.449,19.448,256.0]
["binance-futures","SOLUSDT",1693689128087,187.0,19.45,19.449,966.0]
["binance-futures","SOLUSDT",1693689216575,676.0,19.454,19.453,204.0]
["binance-futures","SOLUSDT",1693689241882,95.0,19.465,19.464,409.0]
["binance-futures","SOLUSDT",1693689308370,243.0,19.453,19.452,175.0]
["binance-futures","SOLUSDT",1693689394183,1349.0,19.453,19.452,23.0]
["binance-futures","SOLUSDT",1693689430307,490.0,19.453,19.452,198.0]
["binance-futures","SOLUSDT",1693689511290,198.0,19.455,19.454,79.0]
["binance-futures","SOLUSDT",1693689566342,651.0,19.483,19.482,32.0]
["binance-futures","SOLUSDT",1693689581743,519.0,19.478,19.477,324.0]
["binance-futures","SOLUSDT",1693689632455,234.0,19.482,19.481,370.0]
["binance-futures","SOLUSDT",1693689698125,328.0,19.499,19.498,366.0]
["binance-futures","SOLUSDT",1693689702299,216.0,19.515,19.514,268.0]
["binance-futures","SOLUSDT",1693689759518,45.0,19.499,19.498,1852.0]
["binance-futures","SOLUSDT",1693689838485,561.0,19.481,19.48,72.0]
["binance-futures","SOLUSDT",1693689845763,124.0,19.476,19.475,164.0]
["binance-futures","SOLUSDT",1693689906378,22.0,19.466,19.465,715.0]
["binance-futures","SOLUSDT",1693689962783,408.0,19.475,19.474,203.0]
["binance-futures","SOLUSDT",1693690019434,72.0,19.481,19.48,274.0]
["binance-futures","SOLUSDT",1693690066609,62.0,19.482,19.481,145.0]
["binance-futures","SOLUSDT",1693690105917,87.0,19.495,19.494,19.0]
["binance-futures","SOLUSDT",1693690130770,25.0,19.487,19.486,155.0]
["binance-futures","SOLUSDT",1693690225064,69.0,19.487,19.486,160.0]
["binance-futures","SOLUSDT",1693690235333,69.0,19.485,19.484,483.0]
["binance-futures","SOLUSDT",1693690318023,153.0,19.485,19.484,133.0]
["binance-futures","SOLUSDT",1693690392351,153.0,19.482,19.481,314.0]
["binance-futures","SOLUSDT",1693690411981,108.0,19.473,19.472,79.0]
["binance-futures","SOLUSDT",1693690473092,314.0,19.457,19.456,140.0]
["binance-futures","SOLUSDT",1693690525008,294.0,19.447,19.446,147.0]
["binance-futures","SOLUSDT",1693690540088,75.0,19.449,19.448,338.0]
["binance-futures","SOLUSDT",1693690598005,261.0,19.457,19.456,101.0]
["binance-futures","SOLUSDT",1693690676306,115.0,19.462,19.461,78.0]
["binance-futures","SOLUSDT",1693690710483,80.0,19.459,19.458,116.0]
["binance-futures","SOLUSDT",1693690787304,6.0,19.454,19.453,418.0]
["binance-futures","SOLUSDT",1693690862775,128.0,19.461,19.46,487.0]
["binance-futures","SOLUSDT",1693690883781,26.0,19.464,19.463,878.0]
["binance-futures","SOLUSDT",1693690950944,289.0,19.474,19.473,85.0]
["binance-futures","SOLUSDT",1693690982902,140.0,19.476,19.475,179.0]
["binance-futures","SOLUSDT",1693691051895,177.0,19.47,19.469,518.0]
["binance-futures","SOLUSDT",1693691124380,15.0,19.477,19.476,139.0]
["binance-futures","SOLUSDT",1693691153901,176.0,19.475,19.474,319.0]
["binance-futures","SOLUSDT",1693691223072,211.0,19.468,19.467,36.0]
["binance-futures","SOLUSDT",1693691327870,25.0,19.485,19.484,232.0]
["binance-futures","SOLUSDT",1693691349432,58.0,19.492,19.491,548.0]
["binance-futures","SOLUSDT",1693691425073,4.0,19.491,19.49,509.0]
["binance-futures","SOLUSDT",1693691497064,47.0,19.482,19.481,269.0]
["binance-futures","SOLUSDT",1693691509635,93.0,19.481,19.48,538.0]
["binance-futures","SOLUSDT",1693691602292,53.0,19.47,19.469,73.0]
["binance-futures","SOLUSDT",1693691687259,616.0,19.449,19.448,84.0]
["binance-futures","SOLUSDT",1693691701327,158.0,19.449,19.448,230.0]
["binance-futures","SOLUSDT",1693691764265,139.0,19.451,19.45,66.0]
["binance-futures","SOLUSDT",1693691848026,173.0,19.446,19.445,227.0]
["binance-futures","SOLUSDT",1693691888197,208.0,19.445,19.444,146.0]
["binance-futures","SOLUSDT",1693691991852,223.0,19.452,19.451,217.0]
["binance-futures","SOLUSDT",1693692050174,566.0,19.46,19.459,145.0]
["binance-futures","SOLUSDT",1693692078080,248.0,19.461,19.46,535.0]
["binance-futures","SOLUSDT",1693692148155,294.0,19.464,19.463,775.0]
["binance-futures","SOLUSDT",1693692156724,300.0,19.474,19.473,302.0]
["binance-futures","SOLUSDT",1693692219760,31.0,19.46,19.459,318.0]
["binance-futures","SOLUSDT",1693692294175,116.0,19.458,19.457,504.0]
["binance-futures","SOLUSDT",1693692330096,685.0,19.473,19.472,4.0]
["binance-futures","SOLUSDT",1693692396418,1210.0,19.471,19.47,101.0]
["binance-futures","SOLUSDT",1693692481955,69.0,19.477,19.476,344.0]
["binance-futures","SOLUSDT",1693692499561,140.0,19.477,19.476,249.0]
["binance-futures","SOLUSDT",1693692613252,211.0,19.483,19.482,772.0]
["binance-futures","SOLUSDT",1693692679805,97.0,19.484,19.483,425.0]
["binance-futures","SOLUSDT",1693692699083,71.0,19.483,19.482,542.0]
["binance-futures","SOLUSDT",1693692782730,691.0,19.477,19.476,452.0]
["binance-futures","SOLUSDT",1693692888361,585.0,19.467,19.466,362.0]
["binance-futures","SOLUSDT",1693692920115,18.0,19.471,19.47,1243.0]
["binance-futures","SOLUSDT",1693693003814,64.0,19.479,19.478,673.0]
["binance-futures","SOLUSDT",1693693048300,498.0,19.48,19.479,333.0]
["binance-futures","SOLUSDT",1693693150673,460.0,19.484,19.483,498.0]
["binance-futures","SOLUSDT",1693693249131,897.0,19.471,19.47,360.0]
["binance-futures","SOLUSDT",1693693264491,1297.0,19.462,19.461,509.0]
["binance-futures","SOLUSDT",1693693361158,845.0,19.46,19.459,480.0]
["binance-futures","SOLUSDT",1693693443773,1.0,19.446,19.445,848.0]
["binance-futures","SOLUSDT",1693693474215,599.0,19.447,19.446,459.0]
["binance-futures","SOLUSDT",1693693562130,1271.0,19.456,19.455,216.0]
["binance-futures","SOLUSDT",1693693695251,893.0,19.462,19.461,912.0]
["binance-futures","SOLUSDT",1693693731736,891.0,19.462,19.461,753.0]
["binance-futures","SOLUSDT",1693693840194,390.0,19.455,19.454,849.0]
["binance-futures","SOLUSDT",1693693971697,743.0,19.458,19.457,879.0]
["binance-futures","SOLUSDT",1693693983049,659.0,19.459,19.458,29.0]
["binance-futures","SOLUSDT",1693694099256,631.0,19.457,19.456,256.0]
["binance-futures","SOLUSDT",1693694123648,812.0,19.451,19.45,468.0]
["binance-futures","SOLUSDT",1693694232815,383.0,19.449,19.448,617.0]
["binance-futures","SOLUSDT",1693694329231,637.0,19.455,19.454,568.0]
["binance-futures","SOLUSDT",1693694410327,345.0,19.461,19.46,1103.0]
["binance-futures","SOLUSDT",1693694443466,707.0,19.459,19.458,482.0]
["binance-futures","SOLUSDT",1693694558104,700.0,19.477,19.476,721.0]
["binance-futures","SOLUSDT",1693694584340,755.0,19.477,19.476,830.0]
["binance-futures","SOLUSDT",1693694712324,836.0,19.475,19.474,376.0]
["binance-futures","SOLUSDT",1693694757719,709.0,19.491,19.49,621.0]
["binance-futures","SOLUSDT",1693694794761,368.0,19.491,19.49,931.0]
["binance-futures","SOLUSDT",1693694877344,901.0,19.489,19.488,205.0]
["binance-futures","SOLUSDT",1693694977625,373.0,19.486,19.485,609.0]
["binance-futures","SOLUSDT",1693695006455,503.0,19.478,19.477,1195.0]
["binance-futures","SOLUSDT",1693695125464,332.0,19.488,19.487,670.0]
["binance-futures","SOLUSDT",1693695208674,391.0,19.511,19.51,643.0]
["binance-futures","SOLUSDT",1693695242078,544.0,19.509,19.508,907.0]
["binance-futures","SOLUSDT",1693695341490,488.0,19.531,19.53,722.0]
["binance-futures","SOLUSDT",1693695383501,86.0,19.531,19.53,794.0]
["binance-futures","SOLUSDT",1693695418493,41.0,19.541,19.54,376.0]
["binance-futures","SOLUSDT",1693695468066,18.0,19.535,19.534,802.0]
["binance-futures","SOLUSDT",1693695498078,611.0,19.537,19.536,640.0]
["binance-futures","SOLUSDT",1693695559513,107.0,19.505,19.504,713.0]
["binance-futures","SOLUSDT",1693695607551,714.0,19.498,19.497,412.0]
["binance-futures","SOLUSDT",1693695620845,230.0,19.504,19.503,717.0]
["binance-futures","SOLUSDT",1693695657984,1603.0,19.503,19.502,101.0]
["binance-futures","SOLUSDT",1693695707403,16.0,19.48,19.479,1126.0]
["binance-futures","SOLUSDT",1693695725266,740.0,19.485,19.484,577.0]
["binance-futures","SOLUSDT",1693695761935,815.0,19.468,19.467,156.0]
["binance-futures","SOLUSDT",1693695798470,1240.0,19.448,19.447,327.0]
["binance-futures","SOLUSDT",1693695804756,653.0,19.452,19.451,154.0]
["binance-futures","SOLUSDT",1693695847199,221.0,19.452,19.451,443.0]
["binance-futures","SOLUSDT",1693695907136,84.0,19.468,19.467,734.0]
["binance-futures","SOLUSDT",1693695921114,556.0,19.468,19.467,466.0]
["binance-futures","SOLUSDT",1693696011264,600.0,19.468,19.467,141.0]
["binance-futures","SOLUSDT",1693696038256,440.0,19.465,19.464,1.0]
["binance-futures","SOLUSDT",1693696115506,702.0,19.476,19.475,527.0]
["binance-futures","SOLUSDT",1693696205526,886.0,19.475,19.474,637.0]
["binance-futures","SOLUSDT",1693696266233,1452.0,19.47,19.469,554.0]
["binance-futures","SOLUSDT",1693696310403,947.0,19.47,19.469,198.0]
["binance-futures","SOLUSDT",1693696382077,660.0,19.481,19.48,293.0]
["binance-futures","SOLUSDT",1693696399139,186.0,19.479,19.478,633.0]
["binance-futures","SOLUSDT",1693696495226,661.0,19.488,19.487,750.0]
["binance-futures","SOLUSDT",1693696556460,528.0,19.464,19.463,687.0]
["binance-futures","SOLUSDT",1693696577625,1021.0,19.462,19.461,162.0]
["binance-futures","SOLUSDT",1693696634715,72.0,19.463,19.462,913.0]
["binance-futures","SOLUSDT",1693696690312,667.0,19.483,19.482,79.0]
["binance-futures","SOLUSDT",1693696715967,651.0,19.479,19.478,36.0]
["binance-futures","SOLUSDT",1693696805109,6.0,19.489,19.488,1655.0]
["binance-futures","SOLUSDT",1693696871403,550.0,19.487,19.486,645.0]
["binance-futures","SOLUSDT",1693696904384,447.0,19.487,19.486,584.0]
["binance-futures","SOLUSDT",1693696974902,290.0,19.493,19.492,613.0]
["binance-futures","SOLUSDT",1693697046866,4.0,19.505,19.504,1336.0]
["binance-futures","SOLUSDT",1693697068125,666.0,19.507,19.506,176.0]
["binance-futures","SOLUSDT",1693697120618,4598.0,19.498,19.497,720.0]
["binance-futures","SOLUSDT",1693697152391,4368.0,19.498,19.497,439.0]
["binance-futures","SOLUSDT",1693697230386,1277.0,19.493,19.492,548.0]
["binance-futures","SOLUSDT",1693697341574,3435.0,19.498,19.497,731.0]
["binance-futures","SOLUSDT",1693697376574,3227.0,19.498,19.497,286.0]
["binance-futures","SOLUSDT",1693697455042,1445.0,19.482,19.481,337.0]
["binance-futures","SOLUSDT",1693697485716,1713.0,19.461,19.46,168.0]
["binance-futures","SOLUSDT",1693697531540,588.0,19.463,19.462,160.0]
["binance-futures","SOLUSDT",1693697616486,745.0,19.463,19.462,1028.0]
["binance-futures","SOLUSDT",1693697706559,391.0,19.469,19.468,636.0]
["binance-futures","SOLUSDT",1693697726505,1051.0,19.468,19.467,125.0]
["binance-futures","SOLUSDT",1693697791681,697.0,19.451,19.45,175.0]
["binance-futures","SOLUSDT",1693697878688,1171.0,19.456,19.455,52.0]
["binance-futures","SOLUSDT",1693697898388,30.0,19.46,19.459,564.0]
["binance-futures","SOLUSDT",1693698022825,1115.0,19.457,19.456,836.0]
["binance-futures","SOLUSDT",1693698054989,691.0,19.461,19.46,975.0]
["binance-futures","SOLUSDT",1693698123256,407.0,19.447,19.446,573.0]
["binance-futures","SOLUSDT",1693698221253,604.0,19.446,19.445,361.0]
["binance-futures","SOLUSDT",1693698318860,179.0,19.46,19.459,604.0]
["binance-futures","SOLUSDT",1693698345314,171.0,19.46,19.459,727.0]
["binance-futures","SOLUSDT",1693698476750,1361.0,19.454,19.453,3.0]
["binance-futures","SOLUSDT",1693698489249,844.0,19.45,19.449,68.0]
["binance-futures","SOLUSDT",1693698620455,595.0,19.464,19.463,1131.0]
["binance-futures","SOLUSDT",1693698708354,1193.0,19.464,19.463,573.0]
["binance-futures","SOLUSDT",1693698754262,461.0,19.467,19.466,1369.0]
["binance-futures","SOLUSDT",1693698864272,234.0,19.462,19.461,959.0]
["binance-futures","SOLUSDT",1693698941964,2.0,19.476,19.475,1944.0]
["binance-futures","SOLUSDT",1693698998234,869.0,19.476,19.475,823.0]
["binance-futures","SOLUSDT",1693699043268,164.0,19.481,19.48,251.0]
["binance-futures","SOLUSDT",1693699043321,18.0,19.481,19.48,2163.0]
["binance-futures","SOLUSDT",1693699043371,210.0,19.482,19.481,1649.0]
["binance-futures","SOLUSDT",1693699043420,494.0,19.484,19.483,107.0]
["binance-futures","SOLUSDT",1693699043471,80.0,19.484,19.483,1132.0]
["binance-futures","SOLUSDT",1693699043522,2.0,19.484,19.483,1491.0]
["binance-futures","SOLUSDT",1693699043575,383.0,19.484,19.483,1445.0]
["binance-futures","SOLUSDT",1693699043626,383.0,19.484,19.483,1388.0]
["binance-futures","SOLUSDT",1693699043683,383.0,19.484,19.483,1473.0]
["binance-futures","SOLUSDT",1693699043732,383.0,19.484,19.483,1513.0]
["binance-futures","SOLUSDT",1693699043784,383.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699043897,331.0,19.484,19.483,1568.0]
["binance-futures","SOLUSDT",1693699043943,331.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699044008,377.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699044069,375.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699044120,575.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699044177,375.0,19.484,19.483,1529.0]
["binance-futures","SOLUSDT",1693699044234,616.0,19.484,19.483,1506.0]
["binance-futures","SOLUSDT",1693699044286,627.0,19.484,19.483,1506.0]
["binance-futures","SOLUSDT",1693699044504,642.0,19.484,19.483,1493.0]
["binance-futures","SOLUSDT",1693699044734,642.0,19.484,19.483,1320.0]
["binance-futures","SOLUSDT",1693699045151,642.0,19.484,19.483,1324.0]
["binance-futures","SOLUSDT",1693699045480,642.0,19.484,19.483,1018.0]
["binance-futures","SOLUSDT",1693699045530,642.0,19.484,19.483,1003.0]
["binance-futures","SOLUSDT",1693699045581,715.0,19.484,19.483,1003.0]
["binance-futures","SOLUSDT",1693699046217,715.0,19.484,19.483,1044.0]
["binance-futures","SOLUSDT",1693699046777,642.0,19.485,19.484,189.0]
["binance-futures","SOLUSDT",1693699046827,695.0,19.485,19.484,805.0]
["binance-futures","SOLUSDT",1693699046882,695.0,19.485,19.484,994.0]
["binance-futures","SOLUSDT",1693699046936,640.0,19.485,19.484,994.0]
["binance-futures","SOLUSDT",1693699046993,640.0,19.485,19.484,1202.0]
["binance-futures","SOLUSDT",1693699047102,642.0,19.485,19.484,1202.0]
["binance-futures","SOLUSDT",1693699047150,642.0,19.485,19.484,1218.0]
["binance-futures","SOLUSDT",1693699047267,640.0,19.485,19.484,1284.0]
["binance-futures","SOLUSDT",1693699047600,661.0,19.485,19.484,1284.0]
["binance-futures","SOLUSDT",1693699047710,734.0,19.485,19.484,1284.0]
["binance-futures","SOLUSDT",1693699047777,684.0,19.485,19.484,1284.0]
["binance-futures","SOLUSDT",1693699048121,684.0,19.485,19.484,1285.0]
["binance-futures","SOLUSDT",1693699048736,684.0,19.485,19.484,1262.0]
["binance-futures","SOLUSDT",1693699049047,628.0,19.485,19.484,1262.0]
["binance-futures","SOLUSDT",1693699049270,630.0,19.485,19.484,1263.0]
["binance-futures","SOLUSDT",1693699051101,628.0,19.485,19.484,1261.0]
["binance-futures","SOLUSDT",1693699051140,628.0,19.485,19.484,1224.0]
["binance-futures","SOLUSDT",1693699051520,628.0,19.485,19.484,1225.0]
["binance-futures","SOLUSDT",1693699051640,628.0,19.485,19.484,1210.0]
["binance-futures","SOLUSDT",1693699053181,626.0,19.485,19.484,1208.0]
["binance-futures","SOLUSDT",1693699053233,629.0,19.485,19.484,1208.0]
["binance-futures","SOLUSDT",1693699053354,629.0,19.485,19.484,1302.0]
["binance-futures","SOLUSDT",1693699053714,214.0,19.486,19.485,363.0]
["binance-futures","SOLUSDT",1693699053766,129.0,19.486,19.485,2227.0]
["binance-futures","SOLUSDT",1693699053817,129.0,19.486,19.485,2350.0]
["binance-futures","SOLUSDT",1693699053869,129.0,19.486,19.485,2643.0]
["binance-futures","SOLUSDT",1693699053925,129.0,19.486,19.485,2647.0]
["binance-futures","SOLUSDT",1693699053973,77.0,19.486,19.485,2681.0]
["binance-futures","SOLUSDT",1693699054037,77.0,19.486,19.485,2882.0]
["binance-futures","SOLUSDT",1693699054087,2.0,19.486,19.485,2963.0]
["binance-futures","SOLUSDT",1693699054137,3.0,19.486,19.485,3079.0]
["binance-futures","SOLUSDT",1693699054199,3.0,19.486,19.485,3229.0]
["binance-futures","SOLUSDT",1693699054376,3.0,19.486,19.485,3233.0]
["binance-futures","SOLUSDT",1693699054675,3.0,19.486,19.485,3256.0]
["binance-futures","SOLUSDT",1693699055309,4.0,19.486,19.485,3256.0]
["binance-futures","SOLUSDT",1693699055731,4.0,19.486,19.485,3456.0]
["binance-futures","SOLUSDT",1693699055826,4.0,19.486,19.485,3256.0]
["binance-futures","SOLUSDT",1693699055981,13.0,19.486,19.485,3256.0]
["binance-futures","SOLUSDT",1693699056101,21.0,19.486,19.485,3256.0]
["binance-futures","SOLUSDT",1693699056158,21.0,19.486,19.485,3247.0]
["binance-futures","SOLUSDT",1693699056587,21.0,19.486,19.485,3252.0]
["binance-futures","SOLUSDT",1693699057680,21.0,19.486,19.485,2996.0]
["binance-futures","SOLUSDT",1693699057731,19.0,19.486,19.485,3219.0]
["binance-futures","SOLUSDT",1693699057778,19.0,19.486,19.485,2994.0]
["binance-futures","SOLUSDT",1693699058183,19.0,19.486,19.485,2844.0]
["binance-futures","SOLUSDT",1693699058248,19.0,19.486,19.485,2845.0]
["binance-futures","SOLUSDT",1693699058420,744.0,19.487,19.486,1280.0]
["binance-futures","SOLUSDT",1693699058468,744.0,19.487,19.486,1273.0]
["binance-futures","SOLUSDT",1693699058541,687.0,19.487,19.486,1274.0]
["binance-futures","SOLUSDT",1693699058641,687.0,19.487,19.486,1253.0]
["binance-futures","SOLUSDT",1693699058710,687.0,19.487,19.486,1258.0]
["binance-futures","SOLUSDT",1693699058766,687.0,19.487,19.486,1443.0]
["binance-futures","SOLUSDT",1693699058819,687.0,19.487,19.486,1508.0]
["binance-futures","SOLUSDT",1693699058887,687.0,19.487,19.486,1512.0]
["binance-futures","SOLUSDT",1693699058949,681.0,19.487,19.486,1512.0]
["binance-futures","SOLUSDT",1693699059007,681.0,19.487,19.486,1517.0]
["binance-futures","SOLUSDT",1693699059055,605.0,19.487,19.486,1517.0]
["binance-futures","SOLUSDT",1693699059173,605.0,19.487,19.486,1577.0]
["binance-futures","SOLUSDT",1693699059231,605.0,19.487,19.486,1766.0]
["binance-futures","SOLUSDT",1693699059778,605.0,19.487,19.486,1771.0]
["binance-futures","SOLUSDT",1693699059828,605.0,19.487,19.486,1772.0]
["binance-futures","SOLUSDT",1693699060171,605.0,19.487,19.486,1777.0]
["binance-futures","SOLUSDT",1693699060281,606.0,19.487,19.486,2018.0]
["binance-futures","SOLUSDT",1693699060409,606.0,19.487,19.486,1752.0]
["binance-futures","SOLUSDT",1693699060920,200.0,19.488,19.487,533.0]
["binance-futures","SOLUSDT",1693699060977,523.0,19.488,19.487,758.0]
["binance-futures","SOLUSDT",1693699061029,395.0,19.488,19.487,624.0]
["binance-futures","SOLUSDT",1693699061078,395.0,19.488,19.487,1021.0]
["binance-futures","SOLUSDT",1693699061122,395.0,19.488,19.487,1026.0]
["binance-futures","SOLUSDT",1693699061183,396.0,19.488,19.487,1026.0]
["binance-futures","SOLUSDT",1693699061240,396.0,19.488,19.487,1027.0]
["binance-futures","SOLUSDT",1693699061349,396.0,19.488,19.487,1092.0]
["binance-futures","SOLUSDT",1693699061414,396.0,19.488,19.487,1104.0]
["binance-futures","SOLUSDT",1693699062111,442.0,19.488,19.487,1104.0]
["binance-futures","SOLUSDT",1693699062221,442.0,19.488,19.487,1055.0]
["binance-futures","SOLUSDT",1693699062277,443.0,19.488,19.487,1055.0]
["binance-futures","SOLUSDT",1693699062324,468.0,19.488,19.487,1055.0]
["binance-futures","SOLUSDT",1693699063237,468.0,19.488,19.487,1056.0]
["binance-futures","SOLUSDT",1693699063386,468.0,19.488,19.487,1150.0]
["binance-futures","SOLUSDT",1693699063639,468.0,19.488,19.487,1197.0]
["binance-futures","SOLUSDT",1693699063731,468.0,19.488,19.487,1120.0]
["binance-futures","SOLUSDT",1693699065085,679.0,19.488,19.487,1119.0]
["binance-futures","SOLUSDT",1693699065193,679.0,19.488,19.487,1111.0]
["binance-futures","SOLUSDT",1693699065247,679.0,19.488,19.487,1115.0]
["binance-futures","SOLUSDT",1693699065327,679.0,19.488,19.487,1116.0]
["binance-futures","SOLUSDT",1693699066233,679.0,19.488,19.487,1163.0]
["binance-futures","SOLUSDT",1693699066597,469.0,19.488,19.487,1163.0]
["binance-futures","SOLUSDT",1693699066703,469.0,19.488,19.487,1210.0]
["binance-futures","SOLUSDT",1693699066840,469.0,19.488,19.487,1214.0]
["binance-futures","SOLUSDT",1693699066935,292.0,19.488,19.487,1214.0]
["binance-futures","SOLUSDT",1693699066980,345.0,19.488,19.487,1214.0]
["binance-futures","SOLUSDT",1693699067298,555.0,19.488,19.487,1214.0]
["binance-futures","SOLUSDT",1693699067527,555.0,19.488,19.487,1217.0]
["binance-futures","SOLUSDT",1693699068663,595.0,19.488,19.487,1217.0]
["binance-futures","SOLUSDT",1693699068727,595.0,19.488,19.487,1226.0]
["binance-futures","SOLUSDT",1693699069354,632.0,19.488,19.487,1226.0]
["binance-futures","SOLUSDT",1693699069809,922.0,19.488,19.487,293.0]
["binance-futures","SOLUSDT",1693699069928,922.0,19.488,19.487,296.0]
["binance-futures","SOLUSDT",1693699070034,932.0,19.488,19.487,296.0]
["binance-futures","SOLUSDT",1693699070105,921.0,19.488,19.487,296.0]
["binance-futures","SOLUSDT",1693699070434,921.0,19.488,19.487,297.0]
["binance-futures","SOLUSDT",1693699071330,921.0,19.488,19.487,300.0]
["binance-futures","SOLUSDT",1693699071390,924.0,19.488,19.487,300.0]
["binance-futures","SOLUSDT",1693699071620,929.0,19.488,19.487,300.0]
["binance-futures","SOLUSDT",1693699071985,671.0,19.488,19.487,298.0]
["binance-futures","SOLUSDT",1693699072114,673.0,19.488,19.487,298.0]
["binance-futures","SOLUSDT",1693699072277,674.0,19.488,19.487,297.0]
["binance-futures","SOLUSDT",1693699072348,674.0,19.488,19.487,316.0]
["binance-futures","SOLUSDT",1693699073669,672.0,19.488,19.487,314.0]
["binance-futures","SOLUSDT",1693699074366,672.0,19.488,19.487,315.0]
["binance-futures","SOLUSDT",1693699074860,672.0,19.488,19.487,320.0]
["binance-futures","SOLUSDT",1693699075220,764.0,19.488,19.487,320.0]
["binance-futures","SOLUSDT",1693699075546,762.0,19.488,19.487,318.0]
["binance-futures","SOLUSDT",1693699076404,761.0,19.488,19.487,320.0]
["binance-futures","SOLUSDT",1693699077483,707.0,19.488,19.487,320.0]
["binance-futures","SOLUSDT",1693699077646,707.0,19.488,19.487,326.0]
["binance-futures","SOLUSDT",1693699077965,687.0,19.488,19.487,326.0]
["binance-futures","SOLUSDT",1693699078208,687.0,19.488,19.487,364.0]
["binance-futures","SOLUSDT",1693699078272,687.0,19.488,19.487,388.0]
["binance-futures","SOLUSDT",1693699078359,687.0,19.488,19.487,391.0]
["binance-futures","SOLUSDT",1693699078631,687.0,19.488,19.487,389.0]
["binance-futures","SOLUSDT",1693699078811,687.0,19.488,19.487,374.0]
["binance-futures","SOLUSDT",1693699078955,685.0,19.488,19.487,370.0]
["binance-futures","SOLUSDT",1693699079434,685.0,19.488,19.487,371.0]
["binance-futures","SOLUSDT",1693699079805,685.0,19.488,19.487,386.0]
["binance-futures","SOLUSDT",1693699080639,685.0,19.488,19.487,371.0]
["binance-futures","SOLUSDT",1693699081390,685.0,19.488,19.487,386.0]
["binance-futures","SOLUSDT",1693699082110,685.0,19.488,19.487,371.0]
["binance-futures","SOLUSDT",1693699083257,685.0,19.488,19.487,627.0]
["binance-futures","SOLUSDT",1693699084881,685.0,19.488,19.487,653.0]
["binance-futures","SOLUSDT",1693699084997,685.0,19.488,19.487,655.0]
["binance-futures","SOLUSDT",1693699085890,687.0,19.488,19.487,660.0]
["binance-futures","SOLUSDT",1693699086148,687.0,19.488,19.487,514.0]
["binance-futures","SOLUSDT",1693699086198,687.0,19.488,19.487,661.0]
["binance-futures","SOLUSDT",1693699086341,686.0,19.488,19.487,661.0]
["binance-futures","SOLUSDT",1693699086461,686.0,19.488,19.487,658.0]
["binance-futures","SOLUSDT",1693699087343,686.0,19.488,19.487,659.0]
["binance-futures","SOLUSDT",1693699087722,686.0,19.488,19.487,663.0]
["binance-futures","SOLUSDT",1693699087781,686.0,19.488,19.487,599.0]
["binance-futures","SOLUSDT",1693699087897,686.0,19.488,19.487,584.0]
["binance-futures","SOLUSDT",1693699088139,686.0,19.488,19.487,595.0]
["binance-futures","SOLUSDT",1693699088342,686.0,19.488,19.487,597.0]
["binance-futures","SOLUSDT",1693699088395,686.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699088481,686.0,19.488,19.487,599.0]
["binance-futures","SOLUSDT",1693699088722,686.0,19.488,19.487,606.0]
["binance-futures","SOLUSDT",1693699088903,409.0,19.488,19.487,606.0]
["binance-futures","SOLUSDT",1693699089397,409.0,19.488,19.487,607.0]
["binance-futures","SOLUSDT",1693699089795,409.0,19.488,19.487,622.0]
["binance-futures","SOLUSDT",1693699089868,441.0,19.488,19.487,622.0]
["binance-futures","SOLUSDT",1693699090293,441.0,19.488,19.487,627.0]
["binance-futures","SOLUSDT",1693699090885,441.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699091220,440.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699092250,440.0,19.488,19.487,631.0]
["binance-futures","SOLUSDT",1693699092386,441.0,19.488,19.487,631.0]
["binance-futures","SOLUSDT",1693699092499,439.0,19.488,19.487,629.0]
["binance-futures","SOLUSDT",1693699093482,378.0,19.488,19.487,629.0]
["binance-futures","SOLUSDT",1693699093539,374.0,19.488,19.487,629.0]
["binance-futures","SOLUSDT",1693699093589,376.0,19.488,19.487,629.0]
["binance-futures","SOLUSDT",1693699093906,376.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699094296,422.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699095084,468.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699095137,618.0,19.488,19.487,630.0]
["binance-futures","SOLUSDT",1693699095399,618.0,19.488,19.487,632.0]
["binance-futures","SOLUSDT",1693699095498,618.0,19.488,19.487,634.0]
["binance-futures","SOLUSDT",1693699096278,620.0,19.488,19.487,634.0]
["binance-futures","SOLUSDT",1693699096639,620.0,19.488,19.487,619.0]
["binance-futures","SOLUSDT",1693699096746,620.0,19.488,19.487,615.0]
["binance-futures","SOLUSDT",1693699098109,620.0,19.488,19.487,612.0]
["binance-futures","SOLUSDT",1693699098249,620.0,19.488,19.487,616.0]
["binance-futures","SOLUSDT",1693699098611,260.0,19.488,19.487,618.0]
["binance-futures","SOLUSDT",1693699098714,260.0,19.488,19.487,621.0]
["binance-futures","SOLUSDT",1693699098787,260.0,19.488,19.487,635.0]
["binance-futures","SOLUSDT",1693699099068,260.0,19.488,19.487,667.0]
["binance-futures","SOLUSDT",1693699099183,258.0,19.488,19.487,660.0]
["binance-futures","SOLUSDT",1693699100142,205.0,19.488,19.487,821.0]
["binance-futures","SOLUSDT",1693699100542,184.0,19.488,19.487,836.0]
["binance-futures","SOLUSDT",1693699100933,183.0,19.488,19.487,836.0]
["binance-futures","SOLUSDT",1693699101302,261.0,19.488,19.487,836.0]
["binance-futures","SOLUSDT",1693699101365,261.0,19.488,19.487,821.0]
["binance-futures","SOLUSDT",1693699101433,261.0,19.488,19.487,857.0]
["binance-futures","SOLUSDT",1693699101704,261.0,19.488,19.487,889.0]
["binance-futures","SOLUSDT",1693699101993,261.0,19.488,19.487,894.0]
["binance-futures","SOLUSDT",1693699102123,260.0,19.488,19.487,894.0]
["binance-futures","SOLUSDT",1693699102193,206.0,19.488,19.487,894.0]
["binance-futures","SOLUSDT",1693699102481,206.0,19.488,19.487,927.0]
["binance-futures","SOLUSDT",1693699103108,205.0,19.488,19.487,927.0]
["binance-futures","SOLUSDT",1693699103334,204.0,19.488,19.487,927.0]
["binance-futures","SOLUSDT",1693699103390,204.0,19.488,19.487,686.0]
["binance-futures","SOLUSDT",1693699103452,618.0,19.488,19.487,680.0]
["binance-futures","SOLUSDT",1693699103550,636.0,19.488,19.487,680.0]
["binance-futures","SOLUSDT",1693699103612,651.0,19.488,19.487,680.0]
["binance-futures","SOLUSDT",1693699103835,636.0,19.488,19.487,680.0]
["binance-futures","SOLUSDT",1693699103949,618.0,19.488,19.487,680.0]
["binance-futures","SOLUSDT",1693699104043,618.0,19.488,19.487,601.0]
["binance-futures","SOLUSDT",1693699104260,618.0,19.488,19.487,586.0]
["binance-futures","SOLUSDT",1693699104449,617.0,19.488,19.487,586.0]
["binance-futures","SOLUSDT",1693699104495,418.0,19.488,19.487,586.0]
["binance-futures","SOLUSDT",1693699104637,418.0,19.488,19.487,593.0]
["binance-futures","SOLUSDT",1693699105063,422.0,19.488,19.487,608.0]
["binance-futures","SOLUSDT",1693699105852,422.0,19.488,19.487,593.0]
["binance-futures","SOLUSDT",1693699106173,423.0,19.488,19.487,593.0]
["binance-futures","SOLUSDT",1693699106380,457.0,19.488,19.487,593.0]
["binance-futures","SOLUSDT",1693699106769,457.0,19.488,19.487,592.0]
["binance-futures","SOLUSDT",1693699106795,510.0,19.488,19.487,592.0]
["binance-futures","SOLUSDT",1693699107152,510.0,19.488,19.487,833.0]
["binance-futures","SOLUSDT",1693699107746,758.0,19.488,19.487,833.0]
["binance-futures","SOLUSDT",1693699107856,758.0,19.488,19.487,837.0]
["binance-futures","SOLUSDT",1693699107920,724.0,19.488,19.487,837.0]
["binance-futures","SOLUSDT",1693699107976,709.0,19.488,19.487,837.0]
["binance-futures","SOLUSDT",1693699108180,709.0,19.488,19.487,841.0]
["binance-futures","SOLUSDT",1693699108293,709.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699108704,741.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699109276,740.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699109496,773.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699110046,1020.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699110102,1020.0,19.488,19.487,855.0]
["binance-futures","SOLUSDT",1693699110426,1020.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699110795,1118.0,19.488,19.487,840.0]
["binance-futures","SOLUSDT",1693699111452,1118.0,19.488,19.487,846.0]
["binance-futures","SOLUSDT",1693699111786,1118.0,19.488,19.487,844.0]
["binance-futures","SOLUSDT",1693699112203,1118.0,19.488,19.487,847.0]
["binance-futures","SOLUSDT",1693699112370,1119.0,19.488,19.487,847.0]
["binance-futures","SOLUSDT",1693699112450,1119.0,19.488,19.487,870.0]
["binance-futures","SOLUSDT",1693699112499,1120.0,19.488,19.487,870.0]
["binance-futures","SOLUSDT",1693699113972,1120.0,19.488,19.487,869.0]
["binance-futures","SOLUSDT",1693699114595,1119.0,19.488,19.487,868.0]
["binance-futures","SOLUSDT",1693699115302,1119.0,19.488,19.487,869.0]
["binance-futures","SOLUSDT",1693699115360,1120.0,19.488,19.487,869.0]
["binance-futures","SOLUSDT",1693699115476,1120.0,19.488,19.487,862.0]
["binance-futures","SOLUSDT",1693699115580,1119.0,19.488,19.487,862.0]
["binance-futures","SOLUSDT",1693699115610,1154.0,19.488,19.487,862.0]
["binance-futures","SOLUSDT",1693699117063,1166.0,19.488,19.487,859.0]
["binance-futures","SOLUSDT",1693699117106,1190.0,19.488,19.487,859.0]
["binance-futures","SOLUSDT",1693699117783,1250.0,19.488,19.487,864.0]
["binance-futures","SOLUSDT",1693699117846,1274.0,19.488,19.487,864.0]
["binance-futures","SOLUSDT",1693699118219,1272.0,19.488,19.487,638.0]
["binance-futures","SOLUSDT",1693699118391,1271.0,19.488,19.487,638.0]
["binance-futures","SOLUSDT",1693699118715,1246.0,19.488,19.487,638.0]
["binance-futures","SOLUSDT",1693699118989,1244.0,19.488,19.487,636.0]
["binance-futures","SOLUSDT",1693699119207,1244.0,19.488,19.487,642.0]
["binance-futures","SOLUSDT",1693699119293,1244.0,19.488,19.487,645.0]
["binance-futures","SOLUSDT",1693699119725,1244.0,19.488,19.487,569.0]
["binance-futures","SOLUSDT",1693699120380,1244.0,19.488,19.487,571.0]
["binance-futures","SOLUSDT",1693699120700,1244.0,19.488,19.487,574.0]
["binance-futures","SOLUSDT",1693699121380,1240.0,19.488,19.487,578.0]
["binance-futures","SOLUSDT",1693699122634,1240.0,19.488,19.487,577.0]
["binance-futures","SOLUSDT",1693699122783,1240.0,19.488,19.487,545.0]
["binance-futures","SOLUSDT",1693699122839,1240.0,19.488,19.487,583.0]
["binance-futures","SOLUSDT",1693699123296,1240.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699123400,1237.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699123450,1239.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699124831,1236.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699124886,1335.0,19.488,19.487,598.0]
["binance-futures","SOLUSDT",1693699125903,1335.0,19.488,19.487,601.0]
["binance-futures","SOLUSDT",1693699126781,1335.0,19.488,19.487,632.0]
["binance-futures","SOLUSDT",1693699127511,1300.0,19.488,19.487,632.0]
["binance-futures","SOLUSDT",1693699127570,1335.0,19.488,19.487,623.0]
["binance-futures","SOLUSDT",1693699127796,1335.0,19.488,19.487,382.0]
["binance-futures","SOLUSDT",1693699128059,1381.0,19.488,19.487,382.0]
["binance-futures","SOLUSDT",1693699129585,1388.0,19.488,19.487,382.0]
["binance-futures","SOLUSDT",1693699130226,1136.0,19.488,19.487,399.0]
["binance-futures","SOLUSDT",1693699130293,1136.0,19.488,19.487,420.0]
["binance-futures","SOLUSDT",1693699131044,1038.0,19.488,19.487,440.0]
["binance-futures","SOLUSDT",1693699131092,1038.0,19.488,19.487,681.0]
["binance-futures","SOLUSDT",1693699132291,1038.0,19.488,19.487,701.0]
["binance-futures","SOLUSDT",1693699132551,1038.0,19.488,19.487,702.0]
["binance-futures","SOLUSDT",1693699133134,1038.0,19.488,19.487,687.0]
["binance-futures","SOLUSDT",1693699133180,1038.0,19.488,19.487,692.0]
["binance-futures","SOLUSDT",1693699133245,823.0,19.488,19.487,672.0]
["binance-futures","SOLUSDT",1693699133337,823.0,19.488,19.487,669.0]
["binance-futures","SOLUSDT",1693699133606,787.0,19.488,19.487,669.0]
["binance-futures","SOLUSDT",1693699133639,838.0,19.488,19.487,669.0]
["binance-futures","SOLUSDT",1693699133723,838.0,19.488,19.487,668.0]
["binance-futures","SOLUSDT",1693699134216,838.0,19.488,19.487,647.0]
["binance-futures","SOLUSDT",1693699134455,836.0,19.488,19.487,647.0]
["binance-futures","SOLUSDT",1693699134495,839.0,19.488,19.487,647.0]
["binance-futures","SOLUSDT",1693699135120,839.0,19.488,19.487,645.0]
["binance-futures","SOLUSDT",1693699135177,854.0,19.488,19.487,645.0]
["binance-futures","SOLUSDT",1693699135335,854.0,19.488,19.487,672.0]
["binance-futures","SOLUSDT",1693699135462,754.0,19.488,19.487,649.0]
["binance-futures","SOLUSDT",1693699135515,855.0,19.488,19.487,676.0]
["binance-futures","SOLUSDT",1693699135620,727.0,19.488,19.487,676.0]
["binance-futures","SOLUSDT",1693699135663,727.0,19.488,19.487,691.0]
["binance-futures","SOLUSDT",1693699136059,727.0,19.488,19.487,653.0]
["binance-futures","SOLUSDT",1693699136106,727.0,19.488,19.487,718.0]
["binance-futures","SOLUSDT",1693699136329,747.0,19.488,19.487,718.0]
["binance-futures","SOLUSDT",1693699136384,747.0,19.488,19.487,703.0]
["binance-futures","SOLUSDT",1693699137518,747.0,19.488,19.487,700.0]
["binance-futures","SOLUSDT",1693699137749,746.0,19.488,19.487,700.0]
["binance-futures","SOLUSDT",1693699138198,746.0,19.488,19.487,726.0]
["binance-futures","SOLUSDT",1693699138262,746.0,19.488,19.487,1199.0]
["binance-futures","SOLUSDT",1693699138361,746.0,19.488,19.487,1228.0]
["binance-futures","SOLUSDT",1693699138483,746.0,19.488,19.487,1231.0]
["binance-futures","SOLUSDT",1693699138541,745.0,19.488,19.487,1236.0]
["binance-futures","SOLUSDT",1693699139048,745.0,19.488,19.487,1450.0]
["binance-futures","SOLUSDT",1693699139098,745.0,19.488,19.487,1491.0]
["binance-futures","SOLUSDT",1693699139154,744.0,19.488,19.487,1491.0]
["binance-futures","SOLUSDT",1693699139204,744.0,19.488,19.487,1291.0]
["binance-futures","SOLUSDT",1693699139460,502.0,19.488,19.487,1291.0]
["binance-futures","SOLUSDT",1693699139569,502.0,19.488,19.487,1269.0]
["binance-futures","SOLUSDT",1693699139585,527.0,19.488,19.487,1269.0]
["binance-futures","SOLUSDT",1693699139674,527.0,19.488,19.487,1356.0]
["binance-futures","SOLUSDT",1693699140093,527.0,19.488,19.487,1272.0]
["binance-futures","SOLUSDT",1693699140265,573.0,19.488,19.487,1222.0]
["binance-futures","SOLUSDT",1693699140293,573.0,19.488,19.487,1300.0]
["binance-futures","SOLUSDT",1693699140361,576.0,19.488,19.487,1300.0]
["binance-futures","SOLUSDT",1693699140560,576.0,19.488,19.487,1301.0]
["binance-futures","SOLUSDT",1693699141292,578.0,19.488,19.487,1301.0]
["binance-futures","SOLUSDT",1693699141419,578.0,19.488,19.487,1304.0]
["binance-futures","SOLUSDT",1693699141903,578.0,19.488,19.487,1290.0]
["binance-futures","SOLUSDT",1693699142023,612.0,19.488,19.487,1290.0]
["binance-futures","SOLUSDT",1693699142090,630.0,19.488,19.487,1255.0]
["binance-futures","SOLUSDT",1693699142249,630.0,19.488,19.487,1259.0]
["binance-futures","SOLUSDT",1693699144059,629.0,19.488,19.487,1259.0]
["binance-futures","SOLUSDT",1693699144154,629.0,19.488,19.487,1547.0]
["binance-futures","SOLUSDT",1693699145119,651.0,19.488,19.487,1547.0]
["binance-futures","SOLUSDT",1693699145358,669.0,19.488,19.487,1547.0]
["binance-futures","SOLUSDT",1693699145997,668.0,19.488,19.487,1546.0]
["binance-futures","SOLUSDT",1693699146322,669.0,19.488,19.487,1515.0]
["binance-futures","SOLUSDT",1693699146505,669.0,19.488,19.487,1500.0]
["binance-futures","SOLUSDT",1693699146605,629.0,19.488,19.487,1500.0]
["binance-futures","SOLUSDT",1693699146702,610.0,19.488,19.487,1500.0]
["binance-futures","SOLUSDT",1693699147004,631.0,19.488,19.487,1500.0]
["binance-futures","SOLUSDT",1693699147173,631.0,19.488,19.487,1200.0]
["binance-futures","SOLUSDT",1693699147220,649.0,19.488,19.487,1501.0]
["binance-futures","SOLUSDT",1693699147470,631.0,19.488,19.487,1501.0]
["binance-futures","SOLUSDT",1693699147867,630.0,19.488,19.487,1501.0]
["binance-futures","SOLUSDT",1693699148106,758.0,19.488,19.487,1501.0]
["binance-futures","SOLUSDT",1693699148212,758.0,19.488,19.487,1503.0]
["binance-futures","SOLUSDT",1693699148436,758.0,19.488,19.487,1583.0]
["binance-futures","SOLUSDT",1693699149059,757.0,19.488,19.487,1583.0]
["binance-futures","SOLUSDT",1693699150041,776.0,19.488,19.487,1581.0]
["binance-futures","SOLUSDT",1693699150095,773.0,19.488,19.487,1590.0]
["binance-futures","SOLUSDT",1693699150517,773.0,19.488,19.487,1102.0]
["binance-futures","SOLUSDT",1693699150578,972.0,19.488,19.487,1102.0]
["binance-futures","SOLUSDT",1693699151347,972.0,19.488,19.487,1100.0]
["binance-futures","SOLUSDT",1693699151545,973.0,19.488,19.487,1100.0]
["binance-futures","SOLUSDT",1693699151715,973.0,19.488,19.487,859.0]
["binance-futures","SOLUSDT",1693699151759,971.0,19.488,19.487,857.0]
["binance-futures","SOLUSDT",1693699152277,971.0,19.488,19.487,854.0]
["binance-futures","SOLUSDT",1693699152323,971.0,19.488,19.487,857.0]
["binance-futures","SOLUSDT",1693699152435,971.0,19.488,19.487,854.0]
["binance-futures","SOLUSDT",1693699152495,971.0,19.488,19.487,857.0]
["binance-futures","SOLUSDT",1693699153104,971.0,19.488,19.487,855.0]
["binance-futures","SOLUSDT",1693699153455,971.0,19.488,19.487,854.0]
["binance-futures","SOLUSDT",1693699155057,971.0,19.488,19.487,1096.0]
["binance-futures","SOLUSDT",1693699155406,971.0,19.488,19.487,1097.0]
["binance-futures","SOLUSDT",1693699155986,971.0,19.488,19.487,1094.0]
["binance-futures","SOLUSDT",1693699156446,971.0,19.488,19.487,1096.0]
["binance-futures","SOLUSDT",1693699156809,950.0,19.488,19.487,1096.0]
["binance-futures","SOLUSDT",1693699156902,950.0,19.488,19.487,1310.0]
["binance-futures","SOLUSDT",1693699157069,950.0,19.488,19.487,1313.0]
["binance-futures","SOLUSDT",1693699157259,950.0,19.488,19.487,1396.0]
["binance-futures","SOLUSDT",1693699157699,948.0,19.488,19.487,1392.0]
["binance-futures","SOLUSDT",1693699158600,948.0,19.488,19.487,1390.0]
["binance-futures","SOLUSDT",1693699159105,948.0,19.488,19.487,1381.0]
["binance-futures","SOLUSDT",1693699159154,948.0,19.488,19.487,1391.0]
["binance-futures","SOLUSDT",1693699159316,947.0,19.488,19.487,1391.0]
["binance-futures","SOLUSDT",1693699159605,947.0,19.488,19.487,1404.0]
["binance-futures","SOLUSDT",1693699159746,947.0,19.488,19.487,1403.0]
["binance-futures","SOLUSDT",1693699160280,947.0,19.488,19.487,1390.0]
["binance-futures","SOLUSDT",1693699160753,947.0,19.488,19.487,1343.0]
["binance-futures","SOLUSDT",1693699161072,993.0,19.488,19.487,1346.0]
["binance-futures","SOLUSDT",1693699161217,794.0,19.488,19.487,1346.0]
["binance-futures","SOLUSDT",1693699162118,794.0,19.488,19.487,1335.0]
["binance-futures","SOLUSDT",1693699162158,794.0,19.488,19.487,1375.0]
["binance-futures","SOLUSDT",1693699162399,794.0,19.488,19.487,1370.0]
["binance-futures","SOLUSDT",1693699164186,794.0,19.488,19.487,1291.0]
["binance-futures","SOLUSDT",1693699164231,794.0,19.488,19.487,1363.0]
["binance-futures","SOLUSDT",1693699165090,794.0,19.488,19.487,1376.0]
["binance-futures","SOLUSDT",1693699165508,792.0,19.488,19.487,1374.0]
["binance-futures","SOLUSDT",1693699165779,792.0,19.488,19.487,1361.0]
["binance-futures","SOLUSDT",1693699165885,792.0,19.488,19.487,1432.0]
["binance-futures","SOLUSDT",1693699166194,792.0,19.488,19.487,1472.0]
["binance-futures","SOLUSDT",1693699166388,791.0,19.488,19.487,1472.0]
["binance-futures","SOLUSDT",1693699166498,1007.0,19.488,19.487,1472.0]
["binance-futures","SOLUSDT",1693699166553,1141.0,19.488,19.487,1470.0]
["binance-futures","SOLUSDT",1693699166593,1124.0,19.488,19.487,1470.0]
["binance-futures","SOLUSDT",1693699167050,194.0,19.485,19.484,965.0]
["binance-futures","SOLUSDT",1693699167099,1013.0,19.483,19.482,143.0]
["binance-futures","SOLUSDT",1693699167150,1130.0,19.483,19.482,44.0]
["binance-futures","SOLUSDT",1693699167201,463.0,19.482,19.481,2.0]
["binance-futures","SOLUSDT",1693699167257,298.0,19.481,19.48,387.0]
["binance-futures","SOLUSDT",1693699167305,935.0,19.481,19.48,400.0]
["binance-futures","SOLUSDT",1693699167357,990.0,19.481,19.48,302.0]
["binance-futures","SOLUSDT",1693699167404,1089.0,19.481,19.48,302.0]
["binance-futures","SOLUSDT",1693699167514,1079.0,19.481,19.48,302.0]
["binance-futures","SOLUSDT",1693699167559,1180.0,19.481,19.48,302.0]
["binance-futures","SOLUSDT",1693699167732,1195.0,19.481,19.48,302.0]
["binance-futures","SOLUSDT",1693699167837,1195.0,19.481,19.48,311.0]
["binance-futures","SOLUSDT",1693699167887,1195.0,19.481,19.48,152.0]
["binance-futures","SOLUSDT",1693699168111,1241.0,19.481,19.48,152.0]
["binance-futures","SOLUSDT",1693699168327,1287.0,19.481,19.48,152.0]
["binance-futures","SOLUSDT",1693699168841,1287.0,19.481,19.48,153.0]
["binance-futures","SOLUSDT",1693699168955,872.0,19.481,19.48,352.0]
["binance-futures","SOLUSDT",1693699169108,872.0,19.481,19.48,360.0]
["binance-futures","SOLUSDT",1693699169157,953.0,19.481,19.48,360.0]
["binance-futures","SOLUSDT",1693699169280,686.0,19.481,19.48,906.0]
["binance-futures","SOLUSDT",1693699169840,686.0,19.481,19.48,914.0]
["binance-futures","SOLUSDT",1693699169981,686.0,19.481,19.48,902.0]
["binance-futures","SOLUSDT",1693699170151,732.0,19.481,19.48,902.0]
["binance-futures","SOLUSDT",1693699170231,732.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699171501,764.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699171550,812.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699171603,860.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699171636,872.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699172232,906.0,19.481,19.48,903.0]
["binance-futures","SOLUSDT",1693699172858,906.0,19.481,19.48,964.0]
["binance-futures","SOLUSDT",1693699174136,906.0,19.481,19.48,962.0]
["binance-futures","SOLUSDT",1693699174214,916.0,19.481,19.48,962.0]
["binance-futures","SOLUSDT",1693699174243,916.0,19.481,19.48,951.0]
["binance-futures","SOLUSDT",1693699174635,915.0,19.481,19.48,951.0]
["binance-futures","SOLUSDT",1693699174684,915.0,19.481,19.48,952.0]
["binance-futures","SOLUSDT",1693699175136,915.0,19.481,19.48,960.0]
["binance-futures","SOLUSDT",1693699175189,915.0,19.481,19.48,963.0]
["binance-futures","SOLUSDT",1693699175615,915.0,19.481,19.48,785.0]
["binance-futures","SOLUSDT",1693699175821,913.0,19.481,19.48,783.0]
["binance-futures","SOLUSDT",1693699176148,913.0,19.481,19.48,786.0]
["binance-futures","SOLUSDT",1693699176399,812.0,19.481,19.48,786.0]
["binance-futures","SOLUSDT",1693699176439,914.0,19.481,19.48,786.0]
["binance-futures","SOLUSDT",1693699177185,914.0,19.481,19.48,787.0]
["binance-futures","SOLUSDT",1693699177388,914.0,19.481,19.48,795.0]
["binance-futures","SOLUSDT",1693699177761,815.0,19.481,19.48,795.0]
["binance-futures","SOLUSDT",1693699177887,800.0,19.481,19.48,795.0]
["binance-futures","SOLUSDT",1693699178236,800.0,19.481,19.48,796.0]
["binance-futures","SOLUSDT",1693699179222,815.0,19.481,19.48,796.0]
["binance-futures","SOLUSDT",1693699179276,815.0,19.481,19.48,800.0]
["binance-futures","SOLUSDT",1693699179323,817.0,19.481,19.48,800.0]
["binance-futures","SOLUSDT",1693699179495,798.0,19.481,19.48,800.0]
["binance-futures","SOLUSDT",1693699179610,796.0,19.481,19.48,798.0]
["binance-futures","SOLUSDT",1693699180588,715.0,19.481,19.48,717.0]
["binance-futures","SOLUSDT",1693699180731,730.0,19.481,19.48,717.0]
["binance-futures","SOLUSDT",1693699181432,730.0,19.481,19.48,722.0]
["binance-futures","SOLUSDT",1693699182020,705.0,19.481,19.48,722.0]
["binance-futures","SOLUSDT",1693699182136,703.0,19.481,19.48,722.0]
["binance-futures","SOLUSDT",1693699183395,705.0,19.481,19.48,722.0]
["binance-futures","SOLUSDT",1693699183839,697.0,19.481,19.48,722.0]
["binance-futures","SOLUSDT",1693699184136,697.0,19.481,19.48,723.0]
["binance-futures","SOLUSDT",1693699184198,697.0,19.481,19.48,727.0]
["binance-futures","SOLUSDT",1693699184383,696.0,19.481,19.48,726.0]
["binance-futures","SOLUSDT",1693699185150,694.0,19.481,19.48,724.0]
["binance-futures","SOLUSDT",1693699185243,694.0,19.481,19.48,726.0]
["binance-futures","SOLUSDT",1693699187293,694.0,19.481,19.48,727.0]
["binance-futures","SOLUSDT",1693699189762,694.0,19.481,19.48,731.0]
["binance-futures","SOLUSDT",1693699189874,679.0,19.481,19.48,731.0]
["binance-futures","SOLUSDT",1693699190122,677.0,19.481,19.48,729.0]
["binance-futures","SOLUSDT",1693699190178,677.0,19.481,19.48,730.0]
["binance-futures","SOLUSDT",1693699190571,677.0,19.481,19.48,739.0]
["binance-futures","SOLUSDT",1693699192231,677.0,19.481,19.48,740.0]
["binance-futures","SOLUSDT",1693699192300,677.0,19.481,19.48,759.0]
["binance-futures","SOLUSDT",1693699192489,707.0,19.481,19.48,759.0]
["binance-futures","SOLUSDT",1693699193140,707.0,19.481,19.48,723.0]
["binance-futures","SOLUSDT",1693699193192,707.0,19.481,19.48,758.0]
["binance-futures","SOLUSDT",1693699193487,791.0,19.481,19.48,758.0]
["binance-futures","SOLUSDT",1693699194080,837.0,19.481,19.48,758.0]
["binance-futures","SOLUSDT",1693699194529,837.0,19.481,19.48,761.0]
["binance-futures","SOLUSDT",1693699194588,837.0,19.481,19.48,764.0]
["binance-futures","SOLUSDT",1693699196166,836.0,19.481,19.48,763.0]
["binance-futures","SOLUSDT",1693699196400,836.0,19.481,19.48,761.0]
["binance-futures","SOLUSDT",1693699196607,965.0,19.481,19.48,166.0]
["binance-futures","SOLUSDT",1693699196840,975.0,19.481,19.48,169.0]
["binance-futures","SOLUSDT",1693699196904,970.0,19.481,19.48,169.0]
["binance-futures","SOLUSDT",1693699196934,965.0,19.481,19.48,169.0]
["binance-futures","SOLUSDT",1693699197684,965.0,19.481,19.48,163.0]
["binance-futures","SOLUSDT",1693699198223,965.0,19.481,19.48,492.0]
["binance-futures","SOLUSDT",1693699198277,965.0,19.481,19.48,480.0]
["binance-futures","SOLUSDT",1693699198297,965.0,19.481,19.48,506.0]
["binance-futures","SOLUSDT",1693699198591,965.0,19.481,19.48,977.0]
["binance-futures","SOLUSDT",1693699198640,950.0,19.481,19.48,977.0]
["binance-futures","SOLUSDT",1693699198999,935.0,19.481,19.48,977.0]
["binance-futures","SOLUSDT",1693699199052,935.0,19.481,19.48,979.0]
["binance-futures","SOLUSDT",1693699199172,935.0,19.481,19.48,984.0]
["binance-futures","SOLUSDT",1693699199231,935.0,19.481,19.48,985.0]
["binance-futures","SOLUSDT",1693699199937,837.0,19.481,19.48,985.0]