{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":575045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1693526400036,93.0,19.727,19.716,784.0]
["binance-futures","SOLUSDT",1693526403983,5.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526404041,52.0,19.721,19.72,507.0]
["binance-futures","SOLUSDT",1693526404098,91.0,19.724,19.723,191.0]
["binance-futures","SOLUSDT",1693526404140,291.0,19.726,19.722,159.0]
["binance-futures","SOLUSDT",1693526404193,289.0,19.726,19.722,145.0]
["binance-futures","SOLUSDT",1693526404254,289.0,19.726,19.723,25.0]
["binance-futures","SOLUSDT",1693526404305,3.0,19.725,19.724,25.0]
["binance-futures","SOLUSDT",1693526404355,134.0,19.725,19.724,1.0]
["binance-futures","SOLUSDT",1693526404405,52.0,19.721,19.72,244.0]
["binance-futures","SOLUSDT",1693526404507,52.0,19.721,19.72,131.0]
["binance-futures","SOLUSDT",1693526404563,47.0,19.721,19.72,157.0]
["binance-futures","SOLUSDT",1693526404615,47.0,19.721,19.72,160.0]
["binance-futures","SOLUSDT",1693526404677,46.0,19.721,19.72,227.0]
["binance-futures","SOLUSDT",1693526404733,90.0,19.721,19.72,277.0]
["binance-futures","SOLUSDT",1693526404779,30.0,19.721,19.72,277.0]
["binance-futures","SOLUSDT",1693526404839,67.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526404910,154.0,19.722,19.721,209.0]
["binance-futures","SOLUSDT",1693526405068,222.0,19.722,19.721,209.0]
["binance-futures","SOLUSDT",1693526405113,222.0,19.722,19.721,179.0]
["binance-futures","SOLUSDT",1693526405174,322.0,19.722,19.721,133.0]
["binance-futures","SOLUSDT",1693526405224,272.0,19.722,19.721,133.0]
["binance-futures","SOLUSDT",1693526405288,466.0,19.719,19.718,254.0]
["binance-futures","SOLUSDT",1693526405339,191.0,19.717,19.716,50.0]
["binance-futures","SOLUSDT",1693526405390,631.0,19.717,19.716,50.0]
["binance-futures","SOLUSDT",1693526405443,857.0,19.717,19.716,50.0]
["binance-futures","SOLUSDT",1693526405492,566.0,19.717,19.716,189.0]
["binance-futures","SOLUSDT",1693526405544,415.0,19.717,19.716,189.0]
["binance-futures","SOLUSDT",1693526405592,415.0,19.717,19.716,191.0]
["binance-futures","SOLUSDT",1693526405653,506.0,19.717,19.716,192.0]
["binance-futures","SOLUSDT",1693526405705,496.0,19.717,19.716,192.0]
["binance-futures","SOLUSDT",1693526405765,344.0,19.715,19.714,41.0]
["binance-futures","SOLUSDT",1693526405820,794.0,19.714,19.713,141.0]
["binance-futures","SOLUSDT",1693526405871,650.0,19.714,19.713,138.0]
["binance-futures","SOLUSDT",1693526405923,92.0,19.714,19.713,238.0]
["binance-futures","SOLUSDT",1693526405978,332.0,19.716,19.715,183.0]
["binance-futures","SOLUSDT",1693526406029,121.0,19.716,19.715,448.0]
["binance-futures","SOLUSDT",1693526406081,6.0,19.716,19.715,463.0]
["binance-futures","SOLUSDT",1693526406126,6.0,19.716,19.715,471.0]
["binance-futures","SOLUSDT",1693526406244,73.0,19.716,19.715,471.0]
["binance-futures","SOLUSDT",1693526406342,73.0,19.716,19.715,446.0]
["binance-futures","SOLUSDT",1693526406404,73.0,19.716,19.715,201.0]
["binance-futures","SOLUSDT",1693526406522,67.0,19.716,19.715,201.0]
["binance-futures","SOLUSDT",1693526406572,56.0,19.717,19.716,314.0]
["binance-futures","SOLUSDT",1693526406627,56.0,19.717,19.716,479.0]
["binance-futures","SOLUSDT",1693526406678,56.0,19.717,19.716,464.0]
["binance-futures","SOLUSDT",1693526406731,56.0,19.717,19.716,448.0]
["binance-futures","SOLUSDT",1693526406827,56.0,19.717,19.716,407.0]
["binance-futures","SOLUSDT",1693526406941,56.0,19.717,19.716,422.0]
["binance-futures","SOLUSDT",1693526407015,100.0,19.713,19.712,471.0]
["binance-futures","SOLUSDT",1693526407069,261.0,19.716,19.715,79.0]
["binance-futures","SOLUSDT",1693526407119,277.0,19.716,19.715,79.0]
["binance-futures","SOLUSDT",1693526407172,277.0,19.716,19.715,49.0]
["binance-futures","SOLUSDT",1693526407229,277.0,19.716,19.715,98.0]
["binance-futures","SOLUSDT",1693526407331,371.0,19.714,19.713,162.0]
["binance-futures","SOLUSDT",1693526407382,396.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526407434,377.0,19.714,19.713,52.0]
["binance-futures","SOLUSDT",1693526407482,392.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526407542,393.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526407576,368.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526407773,437.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526407824,237.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526407931,237.0,19.714,19.713,15.0]
["binance-futures","SOLUSDT",1693526408218,247.0,19.713,19.712,159.0]
["binance-futures","SOLUSDT",1693526408274,358.0,19.713,19.712,148.0]
["binance-futures","SOLUSDT",1693526408320,361.0,19.713,19.712,85.0]
["binance-futures","SOLUSDT",1693526408426,367.0,19.713,19.712,85.0]
["binance-futures","SOLUSDT",1693526408549,367.0,19.713,19.712,87.0]
["binance-futures","SOLUSDT",1693526409173,455.0,19.711,19.71,103.0]
["binance-futures","SOLUSDT",1693526409218,470.0,19.711,19.71,103.0]
["binance-futures","SOLUSDT",1693526409281,386.0,19.71,19.709,137.0]
["binance-futures","SOLUSDT",1693526409328,530.0,19.71,19.709,134.0]
["binance-futures","SOLUSDT",1693526409381,530.0,19.71,19.709,75.0]
["binance-futures","SOLUSDT",1693526409446,536.0,19.71,19.709,75.0]
["binance-futures","SOLUSDT",1693526409497,684.0,19.71,19.709,99.0]
["binance-futures","SOLUSDT",1693526409555,684.0,19.71,19.709,102.0]
["binance-futures","SOLUSDT",1693526409829,684.0,19.71,19.709,101.0]
["binance-futures","SOLUSDT",1693526409882,684.0,19.71,19.709,100.0]
["binance-futures","SOLUSDT",1693526409934,634.0,19.71,19.709,59.0]
["binance-futures","SOLUSDT",1693526409982,634.0,19.71,19.709,89.0]
["binance-futures","SOLUSDT",1693526410041,834.0,19.71,19.709,89.0]
["binance-futures","SOLUSDT",1693526410094,634.0,19.71,19.709,28.0]
["binance-futures","SOLUSDT",1693526410152,367.0,19.708,19.707,152.0]
["binance-futures","SOLUSDT",1693526410203,721.0,19.707,19.706,30.0]
["binance-futures","SOLUSDT",1693526410263,870.0,19.707,19.706,65.0]
["binance-futures","SOLUSDT",1693526410313,182.0,19.704,19.702,144.0]
["binance-futures","SOLUSDT",1693526410366,75.0,19.702,19.701,58.0]
["binance-futures","SOLUSDT",1693526410419,514.0,19.701,19.7,370.0]
["binance-futures","SOLUSDT",1693526410469,822.0,19.7,19.699,125.0]
["binance-futures","SOLUSDT",1693526410521,847.0,19.7,19.699,33.0]
["binance-futures","SOLUSDT",1693526410575,621.0,19.699,19.698,80.0]
["binance-futures","SOLUSDT",1693526410675,621.0,19.699,19.698,79.0]
["binance-futures","SOLUSDT",1693526410729,712.0,19.699,19.698,29.0]
["binance-futures","SOLUSDT",1693526410781,275.0,19.697,19.696,38.0]
["binance-futures","SOLUSDT",1693526410833,89.0,19.697,19.696,121.0]
["binance-futures","SOLUSDT",1693526410880,325.0,19.697,19.696,131.0]
["binance-futures","SOLUSDT",1693526410988,331.0,19.697,19.696,99.0]
["binance-futures","SOLUSDT",1693526411044,346.0,19.697,19.696,32.0]
["binance-futures","SOLUSDT",1693526411090,346.0,19.697,19.696,31.0]
["binance-futures","SOLUSDT",1693526411148,317.0,19.696,19.695,37.0]
["binance-futures","SOLUSDT",1693526411199,88.0,19.695,19.694,96.0]
["binance-futures","SOLUSDT",1693526411249,567.0,19.695,19.694,95.0]
["binance-futures","SOLUSDT",1693526411303,564.0,19.695,19.694,95.0]
["binance-futures","SOLUSDT",1693526411357,574.0,19.695,19.694,85.0]
["binance-futures","SOLUSDT",1693526411421,549.0,19.695,19.694,85.0]
["binance-futures","SOLUSDT",1693526411477,573.0,19.695,19.694,85.0]
["binance-futures","SOLUSDT",1693526411543,719.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526411698,637.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526411742,622.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526412017,628.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526412066,643.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526412120,615.0,19.694,19.693,143.0]
["binance-futures","SOLUSDT",1693526412224,215.0,19.694,19.693,190.0]
["binance-futures","SOLUSDT",1693526412277,483.0,19.694,19.693,180.0]
["binance-futures","SOLUSDT",1693526412331,1016.0,19.693,19.692,77.0]
["binance-futures","SOLUSDT",1693526412378,1004.0,19.693,19.692,10.0]
["binance-futures","SOLUSDT",1693526412438,411.0,19.69,19.689,32.0]
["binance-futures","SOLUSDT",1693526412488,429.0,19.69,19.689,32.0]
["binance-futures","SOLUSDT",1693526412538,1131.0,19.689,19.688,360.0]
["binance-futures","SOLUSDT",1693526412585,1156.0,19.689,19.688,360.0]
["binance-futures","SOLUSDT",1693526412643,931.0,19.689,19.688,360.0]
["binance-futures","SOLUSDT",1693526412697,931.0,19.689,19.688,335.0]
["binance-futures","SOLUSDT",1693526413050,934.0,19.689,19.688,335.0]
["binance-futures","SOLUSDT",1693526413102,934.0,19.689,19.688,338.0]
["binance-futures","SOLUSDT",1693526413153,909.0,19.689,19.688,323.0]
["binance-futures","SOLUSDT",1693526413316,1028.0,19.688,19.687,20.0]
["binance-futures","SOLUSDT",1693526413372,970.0,19.688,19.687,20.0]
["binance-futures","SOLUSDT",1693526413420,26.0,19.689,19.688,253.0]
["binance-futures","SOLUSDT",1693526413524,86.0,19.689,19.688,263.0]
["binance-futures","SOLUSDT",1693526413590,41.0,19.689,19.688,253.0]
["binance-futures","SOLUSDT",1693526413806,41.0,19.689,19.688,251.0]
["binance-futures","SOLUSDT",1693526413854,287.0,19.689,19.688,236.0]
["binance-futures","SOLUSDT",1693526413914,287.0,19.689,19.688,226.0]
["binance-futures","SOLUSDT",1693526414120,255.0,19.689,19.688,287.0]
["binance-futures","SOLUSDT",1693526414178,509.0,19.692,19.691,109.0]
["binance-futures","SOLUSDT",1693526414229,507.0,19.692,19.691,75.0]
["binance-futures","SOLUSDT",1693526414275,269.0,19.692,19.691,305.0]
["binance-futures","SOLUSDT",1693526414333,563.0,19.692,19.691,37.0]
["binance-futures","SOLUSDT",1693526414387,563.0,19.692,19.691,7.0]
["binance-futures","SOLUSDT",1693526414445,563.0,19.692,19.691,8.0]
["binance-futures","SOLUSDT",1693526414559,563.0,19.692,19.691,38.0]
["binance-futures","SOLUSDT",1693526414612,563.0,19.692,19.691,65.0]
["binance-futures","SOLUSDT",1693526414940,239.0,19.692,19.691,252.0]
["binance-futures","SOLUSDT",1693526414990,1.0,19.695,19.694,257.0]
["binance-futures","SOLUSDT",1693526415047,4.0,19.695,19.694,257.0]
["binance-futures","SOLUSDT",1693526415093,1.0,19.695,19.694,257.0]
["binance-futures","SOLUSDT",1693526415152,4.0,19.695,19.694,267.0]
["binance-futures","SOLUSDT",1693526415249,1.0,19.695,19.694,267.0]
["binance-futures","SOLUSDT",1693526415315,69.0,19.696,19.695,435.0]
["binance-futures","SOLUSDT",1693526415371,72.0,19.696,19.695,435.0]
["binance-futures","SOLUSDT",1693526415421,69.0,19.696,19.695,445.0]
["binance-futures","SOLUSDT",1693526415482,69.0,19.696,19.695,446.0]
["binance-futures","SOLUSDT",1693526415539,73.0,19.696,19.695,431.0]
["binance-futures","SOLUSDT",1693526415605,164.0,19.696,19.695,424.0]
["binance-futures","SOLUSDT",1693526415648,237.0,19.696,19.695,272.0]
["binance-futures","SOLUSDT",1693526415696,237.0,19.696,19.695,278.0]
["binance-futures","SOLUSDT",1693526415764,437.0,19.696,19.695,10.0]
["binance-futures","SOLUSDT",1693526415938,437.0,19.696,19.695,110.0]
["binance-futures","SOLUSDT",1693526415991,234.0,19.696,19.695,110.0]
["binance-futures","SOLUSDT",1693526416048,234.0,19.696,19.695,126.0]
["binance-futures","SOLUSDT",1693526416081,234.0,19.696,19.695,129.0]
["binance-futures","SOLUSDT",1693526416166,128.0,19.699,19.698,31.0]
["binance-futures","SOLUSDT",1693526416220,555.0,19.702,19.7,120.0]
["binance-futures","SOLUSDT",1693526416269,390.0,19.702,19.7,343.0]
["binance-futures","SOLUSDT",1693526416321,768.0,19.704,19.702,194.0]
["binance-futures","SOLUSDT",1693526416370,242.0,19.704,19.702,194.0]
["binance-futures","SOLUSDT",1693526416424,397.0,19.706,19.704,76.0]
["binance-futures","SOLUSDT",1693526416476,133.0,19.706,19.704,268.0]
["binance-futures","SOLUSDT",1693526416525,40.0,19.707,19.706,76.0]
["binance-futures","SOLUSDT",1693526416575,160.0,19.707,19.706,103.0]
["binance-futures","SOLUSDT",1693526416629,307.0,19.707,19.706,178.0]
["binance-futures","SOLUSDT",1693526416674,123.0,19.706,19.705,206.0]
["binance-futures","SOLUSDT",1693526416731,309.0,19.707,19.706,1.0]
["binance-futures","SOLUSDT",1693526416830,33.0,19.707,19.706,113.0]
["binance-futures","SOLUSDT",1693526416887,17.0,19.707,19.706,315.0]
["binance-futures","SOLUSDT",1693526416945,17.0,19.707,19.706,322.0]
["binance-futures","SOLUSDT",1693526417051,122.0,19.707,19.706,323.0]
["binance-futures","SOLUSDT",1693526417099,122.0,19.707,19.706,310.0]
["binance-futures","SOLUSDT",1693526417154,122.0,19.707,19.706,420.0]
["binance-futures","SOLUSDT",1693526417207,122.0,19.707,19.706,405.0]
["binance-futures","SOLUSDT",1693526417262,200.0,19.707,19.706,409.0]
["binance-futures","SOLUSDT",1693526417325,1.0,19.708,19.707,362.0]
["binance-futures","SOLUSDT",1693526417376,111.0,19.708,19.707,150.0]
["binance-futures","SOLUSDT",1693526417429,81.0,19.708,19.707,160.0]
["binance-futures","SOLUSDT",1693526417472,317.0,19.709,19.708,131.0]
["binance-futures","SOLUSDT",1693526417534,223.0,19.712,19.709,276.0]
["binance-futures","SOLUSDT",1693526417581,168.0,19.712,19.71,103.0]
["binance-futures","SOLUSDT",1693526417635,149.0,19.712,19.711,25.0]
["binance-futures","SOLUSDT",1693526417686,287.0,19.713,19.712,255.0]
["binance-futures","SOLUSDT",1693526417742,287.0,19.713,19.712,354.0]
["binance-futures","SOLUSDT",1693526417789,85.0,19.714,19.713,192.0]
["binance-futures","SOLUSDT",1693526417847,143.0,19.716,19.715,80.0]
["binance-futures","SOLUSDT",1693526417899,239.0,19.716,19.715,34.0]
["binance-futures","SOLUSDT",1693526417950,239.0,19.716,19.715,41.0]
["binance-futures","SOLUSDT",1693526418001,223.0,19.714,19.713,72.0]
["binance-futures","SOLUSDT",1693526418048,241.0,19.714,19.713,72.0]
["binance-futures","SOLUSDT",1693526418105,251.0,19.714,19.713,72.0]
["binance-futures","SOLUSDT",1693526418155,251.0,19.714,19.713,73.0]
["binance-futures","SOLUSDT",1693526418203,489.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526418256,494.0,19.714,19.713,2.0]
["binance-futures","SOLUSDT",1693526418310,512.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526418369,262.0,19.713,19.712,88.0]
["binance-futures","SOLUSDT",1693526418420,236.0,19.713,19.712,210.0]
["binance-futures","SOLUSDT",1693526418472,236.0,19.713,19.712,207.0]
["binance-futures","SOLUSDT",1693526418573,236.0,19.713,19.712,210.0]
["binance-futures","SOLUSDT",1693526418680,138.0,19.714,19.713,30.0]
["binance-futures","SOLUSDT",1693526418729,138.0,19.714,19.713,62.0]
["binance-futures","SOLUSDT",1693526418847,163.0,19.714,19.713,32.0]
["binance-futures","SOLUSDT",1693526418947,165.0,19.714,19.713,32.0]
["binance-futures","SOLUSDT",1693526419057,238.0,19.714,19.713,46.0]
["binance-futures","SOLUSDT",1693526419199,238.0,19.714,19.713,76.0]
["binance-futures","SOLUSDT",1693526419427,238.0,19.714,19.713,46.0]
["binance-futures","SOLUSDT",1693526419822,449.0,19.712,19.711,76.0]
["binance-futures","SOLUSDT",1693526419933,459.0,19.712,19.711,76.0]
["binance-futures","SOLUSDT",1693526419989,459.0,19.712,19.711,51.0]
["binance-futures","SOLUSDT",1693526420094,466.0,19.712,19.711,51.0]
["binance-futures","SOLUSDT",1693526420257,468.0,19.712,19.711,51.0]
["binance-futures","SOLUSDT",1693526420322,468.0,19.712,19.711,55.0]
["binance-futures","SOLUSDT",1693526420370,479.0,19.712,19.711,55.0]
["binance-futures","SOLUSDT",1693526420427,469.0,19.712,19.711,55.0]
["binance-futures","SOLUSDT",1693526420529,440.0,19.712,19.711,85.0]
["binance-futures","SOLUSDT",1693526420619,422.0,19.712,19.711,55.0]
["binance-futures","SOLUSDT",1693526420743,422.0,19.712,19.711,69.0]
["binance-futures","SOLUSDT",1693526420871,442.0,19.712,19.711,63.0]
["binance-futures","SOLUSDT",1693526420935,442.0,19.712,19.711,18.0]
["binance-futures","SOLUSDT",1693526420993,422.0,19.712,19.711,18.0]
["binance-futures","SOLUSDT",1693526421047,432.0,19.712,19.711,18.0]
["binance-futures","SOLUSDT",1693526421093,468.0,19.712,19.711,14.0]
["binance-futures","SOLUSDT",1693526421124,471.0,19.712,19.711,14.0]
["binance-futures","SOLUSDT",1693526421208,453.0,19.712,19.711,14.0]
["binance-futures","SOLUSDT",1693526421256,453.0,19.712,19.711,44.0]
["binance-futures","SOLUSDT",1693526421307,255.0,19.712,19.711,44.0]
["binance-futures","SOLUSDT",1693526421364,251.0,19.714,19.713,145.0]
["binance-futures","SOLUSDT",1693526421416,108.0,19.714,19.713,145.0]
["binance-futures","SOLUSDT",1693526421478,2.0,19.715,19.714,186.0]
["binance-futures","SOLUSDT",1693526421528,1.0,19.715,19.714,603.0]
["binance-futures","SOLUSDT",1693526421581,39.0,19.716,19.715,553.0]
["binance-futures","SOLUSDT",1693526421630,39.0,19.716,19.715,605.0]
["binance-futures","SOLUSDT",1693526421685,237.0,19.716,19.715,251.0]
["binance-futures","SOLUSDT",1693526421742,237.0,19.716,19.715,228.0]
["binance-futures","SOLUSDT",1693526421791,69.0,19.716,19.715,268.0]
["binance-futures","SOLUSDT",1693526421844,247.0,19.721,19.72,72.0]
["binance-futures","SOLUSDT",1693526421894,265.0,19.721,19.72,240.0]
["binance-futures","SOLUSDT",1693526421946,70.0,19.722,19.721,150.0]
["binance-futures","SOLUSDT",1693526421992,337.0,19.723,19.722,121.0]
["binance-futures","SOLUSDT",1693526422047,269.0,19.723,19.722,121.0]
["binance-futures","SOLUSDT",1693526422101,249.0,19.723,19.722,125.0]
["binance-futures","SOLUSDT",1693526422150,313.0,19.723,19.722,125.0]
["binance-futures","SOLUSDT",1693526422201,232.0,19.723,19.722,327.0]
["binance-futures","SOLUSDT",1693526422258,247.0,19.723,19.722,127.0]
["binance-futures","SOLUSDT",1693526422311,709.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526422416,719.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526422678,719.0,19.722,19.721,16.0]
["binance-futures","SOLUSDT",1693526422759,718.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526422810,697.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526422870,710.0,19.722,19.721,1.0]
["binance-futures","SOLUSDT",1693526423095,478.0,19.72,19.719,39.0]
["binance-futures","SOLUSDT",1693526423143,499.0,19.72,19.719,28.0]
["binance-futures","SOLUSDT",1693526423190,703.0,19.72,19.719,28.0]
["binance-futures","SOLUSDT",1693526423255,289.0,19.719,19.718,58.0]
["binance-futures","SOLUSDT",1693526423307,281.0,19.719,19.718,59.0]
["binance-futures","SOLUSDT",1693526423359,415.0,19.719,19.718,15.0]
["binance-futures","SOLUSDT",1693526423408,511.0,19.718,19.717,70.0]
["binance-futures","SOLUSDT",1693526423462,10.0,19.72,19.719,296.0]
["binance-futures","SOLUSDT",1693526423516,189.0,19.722,19.721,331.0]
["binance-futures","SOLUSDT",1693526423569,189.0,19.722,19.721,346.0]
["binance-futures","SOLUSDT",1693526423619,189.0,19.722,19.721,341.0]
["binance-futures","SOLUSDT",1693526423673,284.0,19.722,19.721,250.0]
["binance-futures","SOLUSDT",1693526423784,48.0,19.72,19.719,128.0]
["binance-futures","SOLUSDT",1693526423834,382.0,19.719,19.718,140.0]
["binance-futures","SOLUSDT",1693526423884,382.0,19.719,19.718,51.0]
["binance-futures","SOLUSDT",1693526423943,160.0,19.718,19.717,72.0]
["binance-futures","SOLUSDT",1693526424044,314.0,19.718,19.717,73.0]
["binance-futures","SOLUSDT",1693526424102,558.0,19.718,19.717,47.0]
["binance-futures","SOLUSDT",1693526424150,558.0,19.718,19.717,36.0]
["binance-futures","SOLUSDT",1693526424207,570.0,19.718,19.717,36.0]
["binance-futures","SOLUSDT",1693526424314,570.0,19.718,19.717,38.0]
["binance-futures","SOLUSDT",1693526424425,441.0,19.718,19.717,8.0]
["binance-futures","SOLUSDT",1693526424478,441.0,19.718,19.717,38.0]
["binance-futures","SOLUSDT",1693526424526,441.0,19.718,19.717,8.0]
["binance-futures","SOLUSDT",1693526424619,451.0,19.718,19.717,9.0]
["binance-futures","SOLUSDT",1693526424701,655.0,19.718,19.717,9.0]
["binance-futures","SOLUSDT",1693526425044,655.0,19.718,19.717,2.0]
["binance-futures","SOLUSDT",1693526425101,615.0,19.717,19.716,2.0]
["binance-futures","SOLUSDT",1693526425150,615.0,19.717,19.716,1.0]
["binance-futures","SOLUSDT",1693526425238,625.0,19.717,19.716,1.0]
["binance-futures","SOLUSDT",1693526425313,594.0,19.717,19.716,1.0]
["binance-futures","SOLUSDT",1693526425529,509.0,19.712,19.711,14.0]
["binance-futures","SOLUSDT",1693526425628,420.0,19.711,19.71,61.0]
["binance-futures","SOLUSDT",1693526425681,556.0,19.711,19.71,61.0]
["binance-futures","SOLUSDT",1693526425739,425.0,19.709,19.708,26.0]
["binance-futures","SOLUSDT",1693526425791,450.0,19.709,19.708,26.0]
["binance-futures","SOLUSDT",1693526425845,460.0,19.709,19.708,26.0]
["binance-futures","SOLUSDT",1693526425960,490.0,19.709,19.708,26.0]
["binance-futures","SOLUSDT",1693526426071,302.0,19.709,19.708,26.0]
["binance-futures","SOLUSDT",1693526426123,291.0,19.709,19.708,129.0]
["binance-futures","SOLUSDT",1693526426229,495.0,19.709,19.708,142.0]
["binance-futures","SOLUSDT",1693526426295,494.0,19.709,19.708,154.0]
["binance-futures","SOLUSDT",1693526426350,504.0,19.709,19.708,194.0]
["binance-futures","SOLUSDT",1693526426462,244.0,19.709,19.708,194.0]
["binance-futures","SOLUSDT",1693526426517,244.0,19.709,19.708,214.0]
["binance-futures","SOLUSDT",1693526426638,265.0,19.709,19.708,214.0]
["binance-futures","SOLUSDT",1693526426822,264.0,19.709,19.708,82.0]
["binance-futures","SOLUSDT",1693526426877,244.0,19.709,19.708,82.0]
["binance-futures","SOLUSDT",1693526426939,244.0,19.709,19.708,97.0]
["binance-futures","SOLUSDT",1693526426986,244.0,19.709,19.708,116.0]
["binance-futures","SOLUSDT",1693526427045,121.0,19.708,19.707,75.0]
["binance-futures","SOLUSDT",1693526427098,151.0,19.708,19.707,75.0]
["binance-futures","SOLUSDT",1693526427154,151.0,19.708,19.707,79.0]
["binance-futures","SOLUSDT",1693526427259,151.0,19.708,19.707,44.0]
["binance-futures","SOLUSDT",1693526427369,148.0,19.708,19.707,44.0]
["binance-futures","SOLUSDT",1693526427486,148.0,19.708,19.707,62.0]
["binance-futures","SOLUSDT",1693526427526,148.0,19.708,19.707,44.0]
["binance-futures","SOLUSDT",1693526427637,235.0,19.708,19.707,44.0]
["binance-futures","SOLUSDT",1693526427711,442.0,19.708,19.707,6.0]
["binance-futures","SOLUSDT",1693526427758,439.0,19.708,19.707,6.0]
["binance-futures","SOLUSDT",1693526427822,493.0,19.708,19.707,6.0]
["binance-futures","SOLUSDT",1693526427872,493.0,19.708,19.707,35.0]
["binance-futures","SOLUSDT",1693526428054,71.0,19.709,19.708,92.0]
["binance-futures","SOLUSDT",1693526428099,39.0,19.709,19.708,202.0]
["binance-futures","SOLUSDT",1693526428158,36.0,19.709,19.708,206.0]
["binance-futures","SOLUSDT",1693526428200,36.0,19.709,19.708,222.0]
["binance-futures","SOLUSDT",1693526428323,37.0,19.709,19.708,222.0]
["binance-futures","SOLUSDT",1693526428368,37.0,19.709,19.708,258.0]
["binance-futures","SOLUSDT",1693526428526,37.0,19.709,19.708,224.0]
["binance-futures","SOLUSDT",1693526428590,37.0,19.709,19.708,198.0]
["binance-futures","SOLUSDT",1693526428782,418.0,19.709,19.708,98.0]
["binance-futures","SOLUSDT",1693526428834,418.0,19.709,19.708,5.0]
["binance-futures","SOLUSDT",1693526428939,478.0,19.709,19.708,5.0]
["binance-futures","SOLUSDT",1693526429228,615.0,19.709,19.708,5.0]
["binance-futures","SOLUSDT",1693526429418,615.0,19.709,19.708,7.0]
["binance-futures","SOLUSDT",1693526430038,605.0,19.709,19.708,7.0]
["binance-futures","SOLUSDT",1693526430432,606.0,19.709,19.708,7.0]
["binance-futures","SOLUSDT",1693526430547,784.0,19.709,19.708,7.0]
["binance-futures","SOLUSDT",1693526430717,371.0,19.707,19.706,16.0]
["binance-futures","SOLUSDT",1693526430769,672.0,19.705,19.704,63.0]
["binance-futures","SOLUSDT",1693526430818,638.0,19.704,19.703,41.0]
["binance-futures","SOLUSDT",1693526430870,167.0,19.702,19.701,51.0]
["binance-futures","SOLUSDT",1693526430921,693.0,19.702,19.701,51.0]
["binance-futures","SOLUSDT",1693526430971,609.0,19.701,19.7,185.0]
["binance-futures","SOLUSDT",1693526431024,309.0,19.699,19.698,1.0]
["binance-futures","SOLUSDT",1693526431075,338.0,19.699,19.698,31.0]
["binance-futures","SOLUSDT",1693526431128,512.0,19.698,19.697,180.0]
["binance-futures","SOLUSDT",1693526431178,221.0,19.698,19.697,87.0]
["binance-futures","SOLUSDT",1693526431233,212.0,19.698,19.697,87.0]
["binance-futures","SOLUSDT",1693526431344,197.0,19.698,19.697,96.0]
["binance-futures","SOLUSDT",1693526431454,197.0,19.698,19.697,101.0]
["binance-futures","SOLUSDT",1693526431513,1.0,19.698,19.697,339.0]
["binance-futures","SOLUSDT",1693526431556,1.0,19.698,19.697,345.0]
["binance-futures","SOLUSDT",1693526431620,419.0,19.698,19.697,124.0]
["binance-futures","SOLUSDT",1693526431678,419.0,19.698,19.697,372.0]
["binance-futures","SOLUSDT",1693526432026,224.0,19.701,19.7,539.0]
["binance-futures","SOLUSDT",1693526432077,227.0,19.701,19.7,545.0]
["binance-futures","SOLUSDT",1693526432128,224.0,19.701,19.7,545.0]
["binance-futures","SOLUSDT",1693526432178,224.0,19.701,19.7,554.0]
["binance-futures","SOLUSDT",1693526432238,227.0,19.701,19.7,511.0]
["binance-futures","SOLUSDT",1693526432292,364.0,19.701,19.7,511.0]
["binance-futures","SOLUSDT",1693526432325,364.0,19.701,19.7,521.0]
["binance-futures","SOLUSDT",1693526432456,364.0,19.701,19.7,523.0]
["binance-futures","SOLUSDT",1693526432693,359.0,19.701,19.7,523.0]
["binance-futures","SOLUSDT",1693526433137,326.0,19.701,19.7,523.0]
["binance-futures","SOLUSDT",1693526433257,222.0,19.701,19.7,781.0]
["binance-futures","SOLUSDT",1693526433360,163.0,19.701,19.7,782.0]
["binance-futures","SOLUSDT",1693526433653,163.0,19.701,19.7,881.0]
["binance-futures","SOLUSDT",1693526433997,234.0,19.701,19.7,881.0]
["binance-futures","SOLUSDT",1693526434153,184.0,19.701,19.7,912.0]
["binance-futures","SOLUSDT",1693526434201,184.0,19.701,19.7,924.0]
["binance-futures","SOLUSDT",1693526434394,194.0,19.701,19.7,924.0]
["binance-futures","SOLUSDT",1693526434511,238.0,19.701,19.7,917.0]
["binance-futures","SOLUSDT",1693526434754,335.0,19.701,19.7,917.0]
["binance-futures","SOLUSDT",1693526434922,338.0,19.701,19.7,847.0]
["binance-futures","SOLUSDT",1693526434978,1142.0,19.7,19.699,6.0]
["binance-futures","SOLUSDT",1693526435036,444.0,19.699,19.698,36.0]
["binance-futures","SOLUSDT",1693526435136,628.0,19.698,19.697,101.0]
["binance-futures","SOLUSDT",1693526435184,628.0,19.698,19.697,65.0]
["binance-futures","SOLUSDT",1693526435241,638.0,19.698,19.697,99.0]
["binance-futures","SOLUSDT",1693526435342,682.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526435447,672.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526435551,657.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526435794,657.0,19.698,19.697,108.0]
["binance-futures","SOLUSDT",1693526436223,657.0,19.698,19.697,110.0]
["binance-futures","SOLUSDT",1693526436279,382.0,19.698,19.697,130.0]
["binance-futures","SOLUSDT",1693526436383,312.0,19.698,19.697,14.0]
["binance-futures","SOLUSDT",1693526436433,312.0,19.698,19.697,44.0]
["binance-futures","SOLUSDT",1693526436490,316.0,19.698,19.697,44.0]
["binance-futures","SOLUSDT",1693526436535,421.0,19.698,19.697,44.0]
["binance-futures","SOLUSDT",1693526437263,416.0,19.698,19.697,43.0]
["binance-futures","SOLUSDT",1693526437314,413.0,19.698,19.697,43.0]
["binance-futures","SOLUSDT",1693526437779,413.0,19.698,19.697,104.0]
["binance-futures","SOLUSDT",1693526437835,413.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526438497,450.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526438544,480.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526438868,530.0,19.698,19.697,73.0]
["binance-futures","SOLUSDT",1693526439024,872.0,19.698,19.697,103.0]
["binance-futures","SOLUSDT",1693526439077,875.0,19.698,19.697,122.0]
["binance-futures","SOLUSDT",1693526439165,872.0,19.698,19.697,122.0]
["binance-futures","SOLUSDT",1693526439256,872.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526439309,875.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526439372,885.0,19.698,19.697,126.0]
["binance-futures","SOLUSDT",1693526439594,885.0,19.698,19.697,130.0]
["binance-futures","SOLUSDT",1693526440045,885.0,19.698,19.697,85.0]
["binance-futures","SOLUSDT",1693526440112,885.0,19.698,19.697,119.0]
["binance-futures","SOLUSDT",1693526440618,885.0,19.698,19.697,72.0]
["binance-futures","SOLUSDT",1693526440728,125.0,19.696,19.695,26.0]
["binance-futures","SOLUSDT",1693526440779,576.0,19.696,19.695,1.0]
["binance-futures","SOLUSDT",1693526440830,802.0,19.696,19.695,1.0]
["binance-futures","SOLUSDT",1693526440981,802.0,19.696,19.695,4.0]
["binance-futures","SOLUSDT",1693526441090,802.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526441204,845.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526441488,830.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526441611,830.0,19.696,19.695,48.0]
["binance-futures","SOLUSDT",1693526441728,820.0,19.696,19.695,48.0]
["binance-futures","SOLUSDT",1693526441911,608.0,19.696,19.695,78.0]
["binance-futures","SOLUSDT",1693526442284,392.0,19.696,19.695,78.0]
["binance-futures","SOLUSDT",1693526442411,563.0,19.698,19.697,256.0]
["binance-futures","SOLUSDT",1693526442464,543.0,19.698,19.697,284.0]
["binance-futures","SOLUSDT",1693526442514,613.0,19.698,19.697,284.0]
["binance-futures","SOLUSDT",1693526442854,676.0,19.698,19.697,284.0]
["binance-futures","SOLUSDT",1693526442962,676.0,19.698,19.697,95.0]
["binance-futures","SOLUSDT",1693526443018,676.0,19.698,19.697,80.0]
["binance-futures","SOLUSDT",1693526443119,686.0,19.698,19.697,12.0]
["binance-futures","SOLUSDT",1693526443180,689.0,19.698,19.697,54.0]
["binance-futures","SOLUSDT",1693526443229,688.0,19.698,19.697,68.0]
["binance-futures","SOLUSDT",1693526443455,688.0,19.698,19.697,70.0]
["binance-futures","SOLUSDT",1693526444350,688.0,19.698,19.697,83.0]
["binance-futures","SOLUSDT",1693526444921,638.0,19.698,19.697,83.0]
["binance-futures","SOLUSDT",1693526445093,638.0,19.698,19.697,87.0]
["binance-futures","SOLUSDT",1693526445154,625.0,19.698,19.697,87.0]
["binance-futures","SOLUSDT",1693526445187,625.0,19.698,19.697,88.0]
["binance-futures","SOLUSDT",1693526446104,626.0,19.698,19.697,88.0]
["binance-futures","SOLUSDT",1693526446162,663.0,19.698,19.697,88.0]
["binance-futures","SOLUSDT",1693526446205,689.0,19.698,19.697,88.0]
["binance-futures","SOLUSDT",1693526447724,525.0,19.697,19.696,2.0]
["binance-futures","SOLUSDT",1693526447777,467.0,19.696,19.695,16.0]
["binance-futures","SOLUSDT",1693526447829,479.0,19.696,19.695,19.0]
["binance-futures","SOLUSDT",1693526447879,479.0,19.696,19.695,4.0]
["binance-futures","SOLUSDT",1693526447936,482.0,19.696,19.695,4.0]
["binance-futures","SOLUSDT",1693526447970,480.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526448055,456.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526448106,446.0,19.696,19.695,6.0]
["binance-futures","SOLUSDT",1693526448155,619.0,19.695,19.694,28.0]
["binance-futures","SOLUSDT",1693526448207,924.0,19.694,19.693,95.0]
["binance-futures","SOLUSDT",1693526448319,934.0,19.694,19.693,95.0]
["binance-futures","SOLUSDT",1693526448361,935.0,19.694,19.693,95.0]
["binance-futures","SOLUSDT",1693526448414,833.0,19.694,19.693,95.0]
["binance-futures","SOLUSDT",1693526448525,808.0,19.694,19.693,95.0]
["binance-futures","SOLUSDT",1693526448584,793.0,19.694,19.693,97.0]
["binance-futures","SOLUSDT",1693526448638,793.0,19.694,19.693,99.0]
["binance-futures","SOLUSDT",1693526449177,793.0,19.694,19.693,101.0]
["binance-futures","SOLUSDT",1693526449256,709.0,19.694,19.693,101.0]
["binance-futures","SOLUSDT",1693526449308,475.0,19.694,19.693,101.0]
["binance-futures","SOLUSDT",1693526449582,525.0,19.694,19.693,101.0]
["binance-futures","SOLUSDT",1693526449788,447.0,19.694,19.693,105.0]
["binance-futures","SOLUSDT",1693526449837,447.0,19.694,19.693,310.0]
["binance-futures","SOLUSDT",1693526449890,53.0,19.694,19.693,331.0]
["binance-futures","SOLUSDT",1693526450119,112.0,19.696,19.695,334.0]
["binance-futures","SOLUSDT",1693526450332,182.0,19.696,19.695,201.0]
["binance-futures","SOLUSDT",1693526450399,101.0,19.696,19.695,201.0]
["binance-futures","SOLUSDT",1693526450450,102.0,19.696,19.695,74.0]
["binance-futures","SOLUSDT",1693526450570,102.0,19.696,19.695,76.0]
["binance-futures","SOLUSDT",1693526450980,102.0,19.696,19.695,232.0]
["binance-futures","SOLUSDT",1693526451323,127.0,19.696,19.695,219.0]
["binance-futures","SOLUSDT",1693526451380,137.0,19.696,19.695,102.0]
["binance-futures","SOLUSDT",1693526451493,233.0,19.696,19.695,78.0]
["binance-futures","SOLUSDT",1693526451560,233.0,19.696,19.695,630.0]
["binance-futures","SOLUSDT",1693526451613,230.0,19.696,19.695,630.0]
["binance-futures","SOLUSDT",1693526452144,230.0,19.696,19.695,654.0]
["binance-futures","SOLUSDT",1693526452192,239.0,19.696,19.695,654.0]
["binance-futures","SOLUSDT",1693526452315,529.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452365,381.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452414,389.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452578,374.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452634,364.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452696,367.0,19.695,19.694,1.0]
["binance-futures","SOLUSDT",1693526452908,367.0,19.695,19.694,6.0]
["binance-futures","SOLUSDT",1693526453227,377.0,19.695,19.694,6.0]
["binance-futures","SOLUSDT",1693526453353,370.0,19.695,19.694,6.0]
["binance-futures","SOLUSDT",1693526453459,391.0,19.694,19.693,72.0]
["binance-futures","SOLUSDT",1693526453559,392.0,19.694,19.693,72.0]
["binance-futures","SOLUSDT",1693526453679,392.0,19.694,19.693,74.0]
["binance-futures","SOLUSDT",1693526453728,395.0,19.694,19.693,74.0]
["binance-futures","SOLUSDT",1693526453841,306.0,19.694,19.693,74.0]
["binance-futures","SOLUSDT",1693526454009,171.0,19.694,19.693,458.0]
["binance-futures","SOLUSDT",1693526454061,43.0,19.694,19.693,458.0]
["binance-futures","SOLUSDT",1693526454306,2.0,19.695,19.693,458.0]
["binance-futures","SOLUSDT",1693526454365,1.0,19.695,19.694,648.0]
["binance-futures","SOLUSDT",1693526454415,31.0,19.695,19.694,648.0]
["binance-futures","SOLUSDT",1693526454466,1.0,19.695,19.694,618.0]
["binance-futures","SOLUSDT",1693526454517,2.0,19.695,19.694,618.0]
["binance-futures","SOLUSDT",1693526454571,240.0,19.696,19.695,263.0]
["binance-futures","SOLUSDT",1693526454753,240.0,19.696,19.695,239.0]
["binance-futures","SOLUSDT",1693526454869,357.0,19.695,19.694,431.0]
["binance-futures","SOLUSDT",1693526454926,301.0,19.697,19.696,209.0]
["binance-futures","SOLUSDT",1693526454979,301.0,19.697,19.696,179.0]
["binance-futures","SOLUSDT",1693526455037,234.0,19.695,19.694,51.0]
["binance-futures","SOLUSDT",1693526455088,197.0,19.695,19.694,286.0]
["binance-futures","SOLUSDT",1693526455139,157.0,19.695,19.694,287.0]
["binance-futures","SOLUSDT",1693526455190,68.0,19.695,19.694,305.0]
["binance-futures","SOLUSDT",1693526455240,78.0,19.695,19.694,375.0]
["binance-futures","SOLUSDT",1693526455295,114.0,19.695,19.694,377.0]
["binance-futures","SOLUSDT",1693526455352,151.0,19.695,19.694,377.0]
["binance-futures","SOLUSDT",1693526455404,201.0,19.695,19.694,377.0]
["binance-futures","SOLUSDT",1693526455532,201.0,19.695,19.694,307.0]
["binance-futures","SOLUSDT",1693526455593,201.0,19.695,19.694,226.0]
["binance-futures","SOLUSDT",1693526455716,201.0,19.695,19.694,188.0]
["binance-futures","SOLUSDT",1693526455830,201.0,19.695,19.694,171.0]
["binance-futures","SOLUSDT",1693526456026,201.0,19.695,19.694,141.0]
["binance-futures","SOLUSDT",1693526456216,214.0,19.695,19.694,71.0]
["binance-futures","SOLUSDT",1693526456280,217.0,19.695,19.694,21.0]
["binance-futures","SOLUSDT",1693526456336,228.0,19.695,19.694,21.0]
["binance-futures","SOLUSDT",1693526456388,252.0,19.695,19.694,21.0]
["binance-futures","SOLUSDT",1693526456453,636.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456509,691.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456666,674.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456719,692.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456776,674.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456894,693.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526456952,690.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526457041,693.0,19.694,19.693,13.0]
["binance-futures","SOLUSDT",1693526457117,693.0,19.694,19.693,12.0]
["binance-futures","SOLUSDT",1693526457153,671.0,19.694,19.693,12.0]
["binance-futures","SOLUSDT",1693526457810,671.0,19.694,19.693,11.0]
["binance-futures","SOLUSDT",1693526457864,634.0,19.694,19.693,11.0]
["binance-futures","SOLUSDT",1693526457917,518.0,19.694,19.693,11.0]
["binance-futures","SOLUSDT",1693526457970,450.0,19.694,19.693,91.0]
["binance-futures","SOLUSDT",1693526458030,403.0,19.694,19.693,96.0]
["binance-futures","SOLUSDT",1693526458268,403.0,19.694,19.693,20.0]
["binance-futures","SOLUSDT",1693526458321,413.0,19.694,19.693,20.0]
["binance-futures","SOLUSDT",1693526458375,413.0,19.694,19.693,27.0]
["binance-futures","SOLUSDT",1693526458710,428.0,19.694,19.693,27.0]
["binance-futures","SOLUSDT",1693526459161,428.0,19.694,19.693,28.0]
["binance-futures","SOLUSDT",1693526459215,428.0,19.694,19.693,29.0]
["binance-futures","SOLUSDT",1693526459379,439.0,19.694,19.693,29.0]
["binance-futures","SOLUSDT",1693526459618,442.0,19.694,19.693,29.0]
["binance-futures","SOLUSDT",1693526460165,592.0,19.694,19.693,64.0]
["binance-futures","SOLUSDT",1693526460220,631.0,19.694,19.693,64.0]
["binance-futures","SOLUSDT",1693526460462,631.0,19.694,19.693,78.0]
["binance-futures","SOLUSDT",1693526460509,704.0,19.694,19.693,78.0]
["binance-futures","SOLUSDT",1693526461187,705.0,19.694,19.693,78.0]
["binance-futures","SOLUSDT",1693526461243,705.0,19.694,19.693,79.0]
["binance-futures","SOLUSDT",1693526461390,711.0,19.694,19.693,79.0]
["binance-futures","SOLUSDT",1693526461613,696.0,19.694,19.693,79.0]
["binance-futures","SOLUSDT",1693526461666,706.0,19.694,19.693,79.0]
["binance-futures","SOLUSDT",1693526461913,706.0,19.694,19.693,90.0]
["binance-futures","SOLUSDT",1693526461962,706.0,19.694,19.693,65.0]
["binance-futures","SOLUSDT",1693526462022,706.0,19.694,19.693,84.0]
["binance-futures","SOLUSDT",1693526462073,675.0,19.694,19.693,37.0]
["binance-futures","SOLUSDT",1693526462121,675.0,19.694,19.693,87.0]
["binance-futures","SOLUSDT",1693526462159,676.0,19.694,19.693,90.0]
["binance-futures","SOLUSDT",1693526462243,691.0,19.694,19.693,40.0]
["binance-futures","SOLUSDT",1693526462295,691.0,19.694,19.693,31.0]
["binance-futures","SOLUSDT",1693526462347,767.0,19.694,19.693,31.0]
["binance-futures","SOLUSDT",1693526462398,768.0,19.694,19.693,81.0]
["binance-futures","SOLUSDT",1693526462416,764.0,19.694,19.693,81.0]
["binance-futures","SOLUSDT",1693526462510,772.0,19.694,19.693,81.0]
["binance-futures","SOLUSDT",1693526462551,772.0,19.694,19.693,72.0]
["binance-futures","SOLUSDT",1693526462713,772.0,19.694,19.693,73.0]
["binance-futures","SOLUSDT",1693526462830,757.0,19.694,19.693,73.0]
["binance-futures","SOLUSDT",1693526462955,777.0,19.694,19.693,73.0]
["binance-futures","SOLUSDT",1693526463011,590.0,19.694,19.693,82.0]
["binance-futures","SOLUSDT",1693526463274,591.0,19.694,19.693,82.0]
["binance-futures","SOLUSDT",1693526463416,591.0,19.694,19.693,77.0]
["binance-futures","SOLUSDT",1693526463811,591.0,19.694,19.693,47.0]
["binance-futures","SOLUSDT",1693526464043,594.0,19.694,19.693,47.0]
["binance-futures","SOLUSDT",1693526464096,591.0,19.694,19.693,47.0]
["binance-futures","SOLUSDT",1693526464205,589.0,19.694,19.693,47.0]
["binance-futures","SOLUSDT",1693526464257,589.0,19.694,19.693,77.0]
["binance-futures","SOLUSDT",1693526464384,450.0,19.693,19.692,225.0]
["binance-futures","SOLUSDT",1693526464432,375.0,19.693,19.692,258.0]
["binance-futures","SOLUSDT",1693526464478,461.0,19.693,19.692,258.0]
["binance-futures","SOLUSDT",1693526464592,461.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526464640,469.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526464813,297.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526464874,301.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526464969,308.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526465041,306.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526465116,228.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526465166,231.0,19.693,19.692,330.0]
["binance-futures","SOLUSDT",1693526465213,231.0,19.693,19.692,333.0]
["binance-futures","SOLUSDT",1693526465499,231.0,19.693,19.692,324.0]
["binance-futures","SOLUSDT",1693526465607,188.0,19.693,19.692,339.0]
["binance-futures","SOLUSDT",1693526465639,194.0,19.693,19.692,339.0]
["binance-futures","SOLUSDT",1693526465821,196.0,19.693,19.692,341.0]
["binance-futures","SOLUSDT",1693526465876,197.0,19.693,19.692,341.0]
["binance-futures","SOLUSDT",1693526466270,198.0,19.693,19.692,341.0]
["binance-futures","SOLUSDT",1693526466314,198.0,19.693,19.692,347.0]
["binance-futures","SOLUSDT",1693526466369,198.0,19.693,19.692,348.0]
["binance-futures","SOLUSDT",1693526466431,241.0,19.694,19.693,551.0]
["binance-futures","SOLUSDT",1693526466479,291.0,19.694,19.693,551.0]
["binance-futures","SOLUSDT",1693526466606,295.0,19.694,19.693,535.0]
["binance-futures","SOLUSDT",1693526466667,295.0,19.694,19.693,491.0]
["binance-futures","SOLUSDT",1693526466712,295.0,19.694,19.693,530.0]
["binance-futures","SOLUSDT",1693526466880,308.0,19.694,19.693,531.0]
["binance-futures","SOLUSDT",1693526466954,319.0,19.694,19.693,531.0]
["binance-futures","SOLUSDT",1693526467009,468.0,19.694,19.693,531.0]
["binance-futures","SOLUSDT",1693526467062,518.0,19.694,19.693,248.0]
["binance-futures","SOLUSDT",1693526467109,531.0,19.694,19.693,249.0]
["binance-futures","SOLUSDT",1693526467283,556.0,19.694,19.693,251.0]
["binance-futures","SOLUSDT",1693526467419,556.0,19.694,19.693,297.0]
["binance-futures","SOLUSDT",1693526467805,360.0,19.694,19.693,313.0]
["binance-futures","SOLUSDT",1693526467855,310.0,19.694,19.693,313.0]
["binance-futures","SOLUSDT",1693526467915,310.0,19.694,19.693,312.0]
["binance-futures","SOLUSDT",1693526467974,364.0,19.694,19.693,296.0]
["binance-futures","SOLUSDT",1693526468115,364.0,19.694,19.693,297.0]
["binance-futures","SOLUSDT",1693526468235,364.0,19.694,19.693,298.0]
["binance-futures","SOLUSDT",1693526468432,438.0,19.694,19.693,298.0]
["binance-futures","SOLUSDT",1693526468538,438.0,19.694,19.693,283.0]
["binance-futures","SOLUSDT",1693526468590,442.0,19.694,19.693,283.0]
["binance-futures","SOLUSDT",1693526468645,442.0,19.694,19.693,48.0]
["binance-futures","SOLUSDT",1693526468698,445.0,19.694,19.693,48.0]
["binance-futures","SOLUSDT",1693526469273,445.0,19.694,19.693,49.0]
["binance-futures","SOLUSDT",1693526469299,442.0,19.694,19.693,49.0]
["binance-futures","SOLUSDT",1693526469598,449.0,19.694,19.693,49.0]
["binance-futures","SOLUSDT",1693526470350,460.0,19.694,19.693,49.0]
["binance-futures","SOLUSDT",1693526470382,460.0,19.694,19.693,59.0]
["binance-futures","SOLUSDT",1693526470730,460.0,19.694,19.693,58.0]
["binance-futures","SOLUSDT",1693526470850,460.0,19.694,19.693,73.0]
["binance-futures","SOLUSDT",1693526470984,634.0,19.693,19.692,242.0]
["binance-futures","SOLUSDT",1693526471035,377.0,19.69,19.689,78.0]
["binance-futures","SOLUSDT",1693526471086,327.0,19.69,19.689,56.0]
["binance-futures","SOLUSDT",1693526471136,291.0,19.69,19.689,102.0]
["binance-futures","SOLUSDT",1693526471244,18.0,19.69,19.689,590.0]
["binance-futures","SOLUSDT",1693526471294,152.0,19.69,19.689,337.0]
["binance-futures","SOLUSDT",1693526471348,220.0,19.69,19.689,201.0]
["binance-futures","SOLUSDT",1693526471389,220.0,19.69,19.689,282.0]
["binance-futures","SOLUSDT",1693526471459,190.0,19.69,19.689,78.0]
["binance-futures","SOLUSDT",1693526471511,190.0,19.69,19.689,26.0]
["binance-futures","SOLUSDT",1693526471553,590.0,19.69,19.689,26.0]
["binance-futures","SOLUSDT",1693526471605,590.0,19.69,19.689,32.0]
["binance-futures","SOLUSDT",1693526471788,590.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526471906,600.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472013,731.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472055,600.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472115,626.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472217,636.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472334,626.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526472714,426.0,19.69,19.689,7.0]
["binance-futures","SOLUSDT",1693526473032,1.0,19.687,19.686,359.0]
["binance-futures","SOLUSDT",1693526473082,219.0,19.687,19.686,318.0]
["binance-futures","SOLUSDT",1693526473184,227.0,19.687,19.686,318.0]
["binance-futures","SOLUSDT",1693526473237,243.0,19.687,19.686,135.0]
["binance-futures","SOLUSDT",1693526473290,443.0,19.687,19.686,61.0]
["binance-futures","SOLUSDT",1693526473572,443.0,19.687,19.686,135.0]
["binance-futures","SOLUSDT",1693526473621,325.0,19.687,19.686,235.0]
["binance-futures","SOLUSDT",1693526473683,75.0,19.687,19.686,311.0]
["binance-futures","SOLUSDT",1693526473773,75.0,19.687,19.686,313.0]
["binance-futures","SOLUSDT",1693526473829,75.0,19.687,19.686,317.0]
["binance-futures","SOLUSDT",1693526474122,73.0,19.687,19.686,317.0]
["binance-futures","SOLUSDT",1693526474172,123.0,19.687,19.686,317.0]
["binance-futures","SOLUSDT",1693526474286,124.0,19.687,19.686,330.0]
["binance-futures","SOLUSDT",1693526474322,127.0,19.687,19.686,330.0]
["binance-futures","SOLUSDT",1693526474369,138.0,19.687,19.686,330.0]
["binance-futures","SOLUSDT",1693526474970,49.0,19.687,19.686,330.0]
["binance-futures","SOLUSDT",1693526475035,49.0,19.687,19.686,306.0]
["binance-futures","SOLUSDT",1693526475084,56.0,19.687,19.686,321.0]
["binance-futures","SOLUSDT",1693526475140,250.0,19.689,19.688,258.0]
["binance-futures","SOLUSDT",1693526475302,250.0,19.689,19.688,271.0]
["binance-futures","SOLUSDT",1693526475580,250.0,19.689,19.688,197.0]
["binance-futures","SOLUSDT",1693526475713,80.0,19.689,19.688,225.0]
["binance-futures","SOLUSDT",1693526476046,80.0,19.689,19.688,227.0]
["binance-futures","SOLUSDT",1693526476154,50.0,19.689,19.688,303.0]
["binance-futures","SOLUSDT",1693526476391,91.0,19.689,19.688,303.0]
["binance-futures","SOLUSDT",1693526476435,91.0,19.689,19.688,304.0]
["binance-futures","SOLUSDT",1693526476968,98.0,19.689,19.688,304.0]
["binance-futures","SOLUSDT",1693526477074,114.0,19.689,19.688,215.0]
["binance-futures","SOLUSDT",1693526477134,350.0,19.689,19.688,97.0]
["binance-futures","SOLUSDT",1693526477184,550.0,19.689,19.688,16.0]
["binance-futures","SOLUSDT",1693526477211,560.0,19.689,19.688,16.0]
["binance-futures","SOLUSDT",1693526477273,560.0,19.689,19.688,17.0]
["binance-futures","SOLUSDT",1693526477357,558.0,19.689,19.688,17.0]
["binance-futures","SOLUSDT",1693526477436,558.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477547,555.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477626,552.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477679,565.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477754,625.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477805,675.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526477870,678.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526478051,648.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526478107,658.0,19.689,19.688,18.0]
["binance-futures","SOLUSDT",1693526478143,658.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526478213,648.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526478322,445.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526478486,443.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526478723,443.0,19.689,19.688,53.0]
["binance-futures","SOLUSDT",1693526479047,443.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526479104,479.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526479212,482.0,19.689,19.688,23.0]
["binance-futures","SOLUSDT",1693526479430,75.0,19.685,19.684,518.0]
["binance-futures","SOLUSDT",1693526479480,897.0,19.687,19.686,8.0]
["binance-futures","SOLUSDT",1693526479588,312.0,19.682,19.681,242.0]
["binance-futures","SOLUSDT",1693526479641,328.0,19.682,19.681,242.0]
["binance-futures","SOLUSDT",1693526479691,281.0,19.682,19.681,241.0]
["binance-futures","SOLUSDT",1693526479741,344.0,19.682,19.681,241.0]
["binance-futures","SOLUSDT",1693526479796,263.0,19.682,19.681,241.0]
["binance-futures","SOLUSDT",1693526479854,253.0,19.682,19.681,241.0]
["binance-futures","SOLUSDT",1693526480075,260.0,19.682,19.681,241.0]
["binance-futures","SOLUSDT",1693526480277,259.0,19.682,19.681,250.0]
["binance-futures","SOLUSDT",1693526480423,240.0,19.682,19.681,250.0]
["binance-futures","SOLUSDT",1693526480585,247.0,19.682,19.681,250.0]
["binance-futures","SOLUSDT",1693526480693,143.0,19.682,19.681,250.0]
["binance-futures","SOLUSDT",1693526480801,786.0,19.685,19.684,161.0]
["binance-futures","SOLUSDT",1693526480858,805.0,19.685,19.684,161.0]
["binance-futures","SOLUSDT",1693526480902,805.0,19.685,19.684,7.0]
["binance-futures","SOLUSDT",1693526481140,815.0,19.685,19.684,7.0]
["binance-futures","SOLUSDT",1693526481194,38.0,19.684,19.683,198.0]
["binance-futures","SOLUSDT",1693526481247,650.0,19.684,19.683,197.0]
["binance-futures","SOLUSDT",1693526481304,655.0,19.684,19.683,84.0]
["binance-futures","SOLUSDT",1693526481354,635.0,19.684,19.683,84.0]
["binance-futures","SOLUSDT",1693526481459,603.0,19.684,19.683,84.0]
["binance-futures","SOLUSDT",1693526481620,381.0,19.684,19.683,143.0]
["binance-futures","SOLUSDT",1693526481666,381.0,19.684,19.683,202.0]
["binance-futures","SOLUSDT",1693526481903,377.0,19.684,19.683,208.0]
["binance-futures","SOLUSDT",1693526481959,440.0,19.684,19.683,208.0]
["binance-futures","SOLUSDT",1693526482010,466.0,19.684,19.683,208.0]
["binance-futures","SOLUSDT",1693526482037,466.0,19.684,19.683,211.0]
["binance-futures","SOLUSDT",1693526482115,464.0,19.684,19.683,211.0]
["binance-futures","SOLUSDT",1693526482165,467.0,19.684,19.683,135.0]
["binance-futures","SOLUSDT",1693526482259,467.0,19.684,19.683,136.0]
["binance-futures","SOLUSDT",1693526482572,464.0,19.684,19.683,136.0]
["binance-futures","SOLUSDT",1693526482869,320.0,19.684,19.683,136.0]
["binance-futures","SOLUSDT",1693526482987,880.0,19.686,19.685,151.0]
["binance-futures","SOLUSDT",1693526483038,10292.0,19.688,19.687,133.0]
["binance-futures","SOLUSDT",1693526483090,134.0,19.692,19.691,48.0]
["binance-futures","SOLUSDT",1693526483142,832.0,19.696,19.695,561.0]
["binance-futures","SOLUSDT",1693526483193,683.0,19.696,19.695,104.0]
["binance-futures","SOLUSDT",1693526483246,636.0,19.694,19.693,21.0]
["binance-futures","SOLUSDT",1693526483297,316.0,19.693,19.692,368.0]
["binance-futures","SOLUSDT",1693526483348,233.0,19.694,19.693,158.0]
["binance-futures","SOLUSDT",1693526483399,354.0,19.692,19.691,219.0]
["binance-futures","SOLUSDT",1693526483502,409.0,19.692,19.691,219.0]
["binance-futures","SOLUSDT",1693526483560,514.0,19.691,19.69,129.0]
["binance-futures","SOLUSDT",1693526483610,514.0,19.691,19.69,27.0]
["binance-futures","SOLUSDT",1693526483660,514.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526483716,524.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526483819,514.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526483948,517.0,19.691,19.69,1.0]
["binance-futures","SOLUSDT",1693526483997,514.0,19.691,19.69,1.0]
["binance-futures","SOLUSDT",1693526484104,515.0,19.691,19.69,1.0]
["binance-futures","SOLUSDT",1693526484154,518.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484351,520.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484401,523.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484447,524.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484528,556.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484580,557.0,19.691,19.69,2.0]
["binance-futures","SOLUSDT",1693526484924,562.0,19.691,19.69,5.0]
["binance-futures","SOLUSDT",1693526484980,590.0,19.691,19.69,5.0]
["binance-futures","SOLUSDT",1693526485078,592.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485149,594.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485204,608.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485263,610.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485315,613.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485369,628.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485429,632.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485491,634.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485549,652.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485601,661.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485650,663.0,19.691,19.69,13.0]
["binance-futures","SOLUSDT",1693526485700,666.0,19.691,19.69,12.0]
["binance-futures","SOLUSDT",1693526485792,91.0,19.692,19.691,335.0]
["binance-futures","SOLUSDT",1693526485845,92.0,19.692,19.691,201.0]
["binance-futures","SOLUSDT",1693526485898,92.0,19.692,19.691,194.0]
["binance-futures","SOLUSDT",1693526485956,94.0,19.692,19.691,194.0]
["binance-futures","SOLUSDT",1693526486010,94.0,19.692,19.691,253.0]
["binance-futures","SOLUSDT",1693526486056,94.0,19.692,19.691,254.0]
["binance-futures","SOLUSDT",1693526486113,94.0,19.692,19.691,253.0]
["binance-futures","SOLUSDT",1693526486172,134.0,19.692,19.691,206.0]
["binance-futures","SOLUSDT",1693526486241,134.0,19.692,19.691,140.0]
["binance-futures","SOLUSDT",1693526486286,238.0,19.692,19.691,70.0]
["binance-futures","SOLUSDT",1693526486342,216.0,19.692,19.691,33.0]
["binance-futures","SOLUSDT",1693526486401,218.0,19.692,19.691,33.0]
["binance-futures","SOLUSDT",1693526486458,233.0,19.692,19.691,33.0]
["binance-futures","SOLUSDT",1693526486520,227.0,19.692,19.691,33.0]
["binance-futures","SOLUSDT",1693526486558,237.0,19.692,19.691,33.0]
["binance-futures","SOLUSDT",1693526486964,237.0,19.692,19.691,50.0]
["binance-futures","SOLUSDT",1693526487017,237.0,19.692,19.691,80.0]
["binance-futures","SOLUSDT",1693526487072,196.0,19.692,19.691,50.0]
["binance-futures","SOLUSDT",1693526487259,194.0,19.692,19.691,51.0]
["binance-futures","SOLUSDT",1693526487385,27.0,19.692,19.691,331.0]
["binance-futures","SOLUSDT",1693526487439,175.0,19.696,19.695,460.0]
["binance-futures","SOLUSDT",1693526487487,168.0,19.696,19.695,813.0]
["binance-futures","SOLUSDT",1693526487539,66.0,19.696,19.695,943.0]
["binance-futures","SOLUSDT",1693526487591,66.0,19.696,19.695,1066.0]
["binance-futures","SOLUSDT",1693526487643,66.0,19.696,19.695,467.0]
["binance-futures","SOLUSDT",1693526487699,66.0,19.696,19.695,204.0]
["binance-futures","SOLUSDT",1693526487760,65.0,19.696,19.695,283.0]
["binance-futures","SOLUSDT",1693526487812,65.0,19.696,19.695,298.0]
["binance-futures","SOLUSDT",1693526487873,66.0,19.696,19.695,388.0]
["binance-futures","SOLUSDT",1693526487933,71.0,19.696,19.695,387.0]
["binance-futures","SOLUSDT",1693526488053,72.0,19.696,19.695,420.0]
["binance-futures","SOLUSDT",1693526488285,72.0,19.696,19.695,425.0]
["binance-futures","SOLUSDT",1693526488355,83.0,19.696,19.695,425.0]
["binance-futures","SOLUSDT",1693526488401,83.0,19.696,19.695,459.0]
["binance-futures","SOLUSDT",1693526488466,83.0,19.696,19.695,501.0]
["binance-futures","SOLUSDT",1693526488529,81.0,19.696,19.695,501.0]
["binance-futures","SOLUSDT",1693526488579,18.0,19.694,19.693,478.0]
["binance-futures","SOLUSDT",1693526488631,270.0,19.694,19.693,144.0]
["binance-futures","SOLUSDT",1693526488679,270.0,19.694,19.693,147.0]
["binance-futures","SOLUSDT",1693526488743,320.0,19.694,19.693,25.0]
["binance-futures","SOLUSDT",1693526488949,330.0,19.694,19.693,25.0]
["binance-futures","SOLUSDT",1693526489008,326.0,19.694,19.693,28.0]
["binance-futures","SOLUSDT",1693526489057,326.0,19.694,19.693,55.0]
["binance-futures","SOLUSDT",1693526489114,323.0,19.694,19.693,55.0]
["binance-futures","SOLUSDT",1693526489228,320.0,19.694,19.693,55.0]
["binance-futures","SOLUSDT",1693526489446,320.0,19.694,19.693,25.0]
["binance-futures","SOLUSDT",1693526489579,322.0,19.694,19.693,25.0]
["binance-futures","SOLUSDT",1693526490017,357.0,19.693,19.692,535.0]
["binance-futures","SOLUSDT",1693526490123,186.0,19.693,19.692,459.0]
["binance-futures","SOLUSDT",1693526490179,341.0,19.697,19.696,2.0]
["binance-futures","SOLUSDT",1693526490229,542.0,19.698,19.697,4.0]
["binance-futures","SOLUSDT",1693526490283,539.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526490355,556.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526490509,557.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526490730,567.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526490852,557.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526491066,551.0,19.698,19.697,123.0]
["binance-futures","SOLUSDT",1693526491570,523.0,19.697,19.696,191.0]
["binance-futures","SOLUSDT",1693526491625,174.0,19.695,19.694,224.0]
["binance-futures","SOLUSDT",1693526491675,185.0,19.697,19.696,545.0]
["binance-futures","SOLUSDT",1693526491718,306.0,19.698,19.697,389.0]
["binance-futures","SOLUSDT",1693526491827,306.0,19.698,19.697,399.0]
["binance-futures","SOLUSDT",1693526492057,304.0,19.698,19.697,399.0]
["binance-futures","SOLUSDT",1693526492153,289.0,19.698,19.697,399.0]
["binance-futures","SOLUSDT",1693526492217,289.0,19.698,19.697,367.0]
["binance-futures","SOLUSDT",1693526492342,239.0,19.698,19.697,373.0]
["binance-futures","SOLUSDT",1693526492404,39.0,19.699,19.698,1032.0]
["binance-futures","SOLUSDT",1693526492508,39.0,19.699,19.698,1044.0]
["binance-futures","SOLUSDT",1693526492609,41.0,19.699,19.698,1044.0]
["binance-futures","SOLUSDT",1693526492843,81.0,19.699,19.698,365.0]
["binance-futures","SOLUSDT",1693526492897,85.0,19.699,19.698,302.0]
["binance-futures","SOLUSDT",1693526492943,245.0,19.699,19.698,143.0]
["binance-futures","SOLUSDT",1693526493050,508.0,19.699,19.698,143.0]
["binance-futures","SOLUSDT",1693526493159,498.0,19.699,19.698,416.0]
["binance-futures","SOLUSDT",1693526493259,505.0,19.699,19.698,424.0]
["binance-futures","SOLUSDT",1693526493322,505.0,19.699,19.698,427.0]
["binance-futures","SOLUSDT",1693526493678,511.0,19.699,19.698,427.0]
["binance-futures","SOLUSDT",1693526493842,496.0,19.699,19.698,427.0]
["binance-futures","SOLUSDT",1693526493896,496.0,19.699,19.698,419.0]
["binance-futures","SOLUSDT",1693526494101,494.0,19.699,19.698,419.0]
["binance-futures","SOLUSDT",1693526494214,547.0,19.699,19.698,419.0]
["binance-futures","SOLUSDT",1693526494334,547.0,19.699,19.698,418.0]
["binance-futures","SOLUSDT",1693526494398,547.0,19.699,19.698,509.0]
["binance-futures","SOLUSDT",1693526494447,20.0,19.699,19.698,648.0]
["binance-futures","SOLUSDT",1693526494504,33.0,19.699,19.698,653.0]
["binance-futures","SOLUSDT",1693526494553,33.0,19.699,19.698,636.0]
["binance-futures","SOLUSDT",1693526494607,552.0,19.704,19.703,253.0]
["binance-futures","SOLUSDT",1693526494659,337.0,19.706,19.705,491.0]
["binance-futures","SOLUSDT",1693526494711,263.0,19.706,19.705,501.0]
["binance-futures","SOLUSDT",1693526494761,263.0,19.706,19.705,524.0]
["binance-futures","SOLUSDT",1693526494813,175.0,19.706,19.705,628.0]
["binance-futures","SOLUSDT",1693526494872,226.0,19.707,19.706,45.0]
["binance-futures","SOLUSDT",1693526494920,226.0,19.707,19.706,979.0]
["binance-futures","SOLUSDT",1693526494980,226.0,19.707,19.706,978.0]
["binance-futures","SOLUSDT",1693526495038,234.0,19.707,19.706,905.0]
["binance-futures","SOLUSDT",1693526495089,63.0,19.707,19.706,833.0]
["binance-futures","SOLUSDT",1693526495138,63.0,19.707,19.706,823.0]
["binance-futures","SOLUSDT",1693526495189,73.0,19.707,19.706,831.0]
["binance-futures","SOLUSDT",1693526495246,73.0,19.707,19.706,841.0]
["binance-futures","SOLUSDT",1693526495297,70.0,19.707,19.706,841.0]
["binance-futures","SOLUSDT",1693526495346,73.0,19.707,19.706,837.0]
["binance-futures","SOLUSDT",1693526495400,93.0,19.707,19.706,840.0]
["binance-futures","SOLUSDT",1693526495447,93.0,19.707,19.706,835.0]
["binance-futures","SOLUSDT",1693526495507,1432.0,19.708,19.706,835.0]
["binance-futures","SOLUSDT",1693526495544,1432.0,19.708,19.707,496.0]
["binance-futures","SOLUSDT",1693526495617,1274.0,19.708,19.707,617.0]
["binance-futures","SOLUSDT",1693526495669,45.0,19.709,19.708,287.0]
["binance-futures","SOLUSDT",1693526495719,229.0,19.71,19.709,571.0]
["binance-futures","SOLUSDT",1693526495772,103.0,19.71,19.709,847.0]
["binance-futures","SOLUSDT",1693526495822,112.0,19.711,19.71,89.0]
["binance-futures","SOLUSDT",1693526495876,112.0,19.711,19.71,999.0]
["binance-futures","SOLUSDT",1693526495930,112.0,19.711,19.71,983.0]
["binance-futures","SOLUSDT",1693526495988,112.0,19.711,19.71,991.0]
["binance-futures","SOLUSDT",1693526496042,123.0,19.711,19.71,1067.0]
["binance-futures","SOLUSDT",1693526496095,293.0,19.711,19.71,481.0]
["binance-futures","SOLUSDT",1693526496148,310.0,19.711,19.71,466.0]
["binance-futures","SOLUSDT",1693526496199,1640.0,19.72,19.719,200.0]
["binance-futures","SOLUSDT",1693526496251,73.0,19.717,19.716,95.0]
["binance-futures","SOLUSDT",1693526496300,46.0,19.715,19.714,203.0]
["binance-futures","SOLUSDT",1693526496353,208.0,19.715,19.714,256.0]
["binance-futures","SOLUSDT",1693526496452,208.0,19.715,19.714,259.0]
["binance-futures","SOLUSDT",1693526496506,172.0,19.715,19.714,285.0]
["binance-futures","SOLUSDT",1693526496554,172.0,19.715,19.714,291.0]
["binance-futures","SOLUSDT",1693526496607,162.0,19.715,19.714,291.0]
["binance-futures","SOLUSDT",1693526496667,247.0,19.72,19.719,51.0]
["binance-futures","SOLUSDT",1693526496717,7.0,19.723,19.722,373.0]
["binance-futures","SOLUSDT",1693526496770,69.0,19.725,19.724,615.0]
["binance-futures","SOLUSDT",1693526496819,701.0,19.727,19.726,139.0]
["binance-futures","SOLUSDT",1693526496871,847.0,19.73,19.729,309.0]
["binance-futures","SOLUSDT",1693526496922,232.0,19.731,19.73,1013.0]
["binance-futures","SOLUSDT",1693526496972,222.0,19.731,19.73,1020.0]
["binance-futures","SOLUSDT",1693526497026,214.0,19.731,19.73,1004.0]
["binance-futures","SOLUSDT",1693526497079,213.0,19.731,19.73,1004.0]
["binance-futures","SOLUSDT",1693526497128,213.0,19.731,19.73,1118.0]
["binance-futures","SOLUSDT",1693526497235,211.0,19.731,19.73,1072.0]
["binance-futures","SOLUSDT",1693526497288,210.0,19.731,19.73,1073.0]
["binance-futures","SOLUSDT",1693526497336,215.0,19.731,19.73,1063.0]
["binance-futures","SOLUSDT",1693526497390,225.0,19.731,19.73,1063.0]
["binance-futures","SOLUSDT",1693526497440,235.0,19.731,19.73,854.0]
["binance-futures","SOLUSDT",1693526497551,235.0,19.731,19.73,869.0]
["binance-futures","SOLUSDT",1693526497602,266.0,19.731,19.73,869.0]
["binance-futures","SOLUSDT",1693526497654,266.0,19.731,19.73,1084.0]
["binance-futures","SOLUSDT",1693526497706,265.0,19.731,19.73,1081.0]
["binance-futures","SOLUSDT",1693526497759,266.0,19.731,19.73,1081.0]
["binance-futures","SOLUSDT",1693526497814,144.0,19.731,19.73,1081.0]
["binance-futures","SOLUSDT",1693526497871,144.0,19.731,19.73,1096.0]
["binance-futures","SOLUSDT",1693526497923,144.0,19.731,19.73,1106.0]
["binance-futures","SOLUSDT",1693526497978,94.0,19.731,19.73,1106.0]
["binance-futures","SOLUSDT",1693526498029,95.0,19.731,19.73,1106.0]
["binance-futures","SOLUSDT",1693526498082,94.0,19.731,19.73,1106.0]
["binance-futures","SOLUSDT",1693526498186,101.0,19.731,19.73,1076.0]
["binance-futures","SOLUSDT",1693526498240,101.0,19.731,19.73,1081.0]
["binance-futures","SOLUSDT",1693526498281,267.0,19.731,19.73,1081.0]
["binance-futures","SOLUSDT",1693526498490,265.0,19.731,19.73,1067.0]
["binance-futures","SOLUSDT",1693526498594,404.0,19.723,19.722,335.0]
["binance-futures","SOLUSDT",1693526498643,429.0,19.723,19.722,282.0]
["binance-futures","SOLUSDT",1693526498697,404.0,19.723,19.722,282.0]
["binance-futures","SOLUSDT",1693526498746,414.0,19.723,19.722,282.0]
["binance-futures","SOLUSDT",1693526498805,435.0,19.723,19.722,164.0]
["binance-futures","SOLUSDT",1693526498962,329.0,19.722,19.721,224.0]
["binance-futures","SOLUSDT",1693526499012,329.0,19.722,19.721,113.0]
["binance-futures","SOLUSDT",1693526499116,227.0,19.722,19.72,378.0]
["binance-futures","SOLUSDT",1693526499162,327.0,19.722,19.721,30.0]
["binance-futures","SOLUSDT",1693526499217,232.0,19.722,19.721,48.0]
["binance-futures","SOLUSDT",1693526499279,247.0,19.722,19.721,57.0]
["binance-futures","SOLUSDT",1693526499334,237.0,19.722,19.721,57.0]
["binance-futures","SOLUSDT",1693526499400,261.0,19.722,19.721,57.0]
["binance-futures","SOLUSDT",1693526499451,280.0,19.722,19.721,57.0]
["binance-futures","SOLUSDT",1693526499505,290.0,19.722,19.721,42.0]
["binance-futures","SOLUSDT",1693526499558,293.0,19.722,19.721,39.0]
["binance-futures","SOLUSDT",1693526499612,277.0,19.722,19.721,39.0]
["binance-futures","SOLUSDT",1693526499650,277.0,19.722,19.721,31.0]
["binance-futures","SOLUSDT",1693526499717,277.0,19.722,19.721,34.0]
["binance-futures","SOLUSDT",1693526499822,174.0,19.722,19.721,34.0]
["binance-futures","SOLUSDT",1693526499891,211.0,19.722,19.721,49.0]
["binance-futures","SOLUSDT",1693526500044,211.0,19.722,19.721,34.0]
["binance-futures","SOLUSDT",1693526500102,218.0,19.722,19.721,31.0]
["binance-futures","SOLUSDT",1693526500154,228.0,19.722,19.721,31.0]
["binance-futures","SOLUSDT",1693526500406,218.0,19.722,19.721,31.0]
["binance-futures","SOLUSDT",1693526500446,218.0,19.722,19.721,40.0]
["binance-futures","SOLUSDT",1693526500628,218.0,19.722,19.721,42.0]
["binance-futures","SOLUSDT",1693526500969,225.0,19.722,19.721,42.0]
["binance-futures","SOLUSDT",1693526501026,229.0,19.722,19.721,42.0]
["binance-futures","SOLUSDT",1693526501307,426.0,19.721,19.72,365.0]
["binance-futures","SOLUSDT",1693526501404,546.0,19.721,19.72,434.0]
["binance-futures","SOLUSDT",1693526501463,427.0,19.721,19.72,434.0]
["binance-futures","SOLUSDT",1693526501513,417.0,19.721,19.72,433.0]
["binance-futures","SOLUSDT",1693526501579,417.0,19.721,19.72,725.0]
["binance-futures","SOLUSDT",1693526501628,432.0,19.721,19.72,1059.0]
["binance-futures","SOLUSDT",1693526501742,324.0,19.721,19.72,1059.0]
["binance-futures","SOLUSDT",1693526501770,326.0,19.721,19.72,1059.0]
["binance-futures","SOLUSDT",1693526501853,344.0,19.721,19.72,990.0]
["binance-futures","SOLUSDT",1693526501909,344.0,19.721,19.72,1000.0]
["binance-futures","SOLUSDT",1693526501962,344.0,19.721,19.72,994.0]
["binance-futures","SOLUSDT",1693526502023,344.0,19.721,19.72,889.0]
["binance-futures","SOLUSDT",1693526502075,342.0,19.721,19.72,739.0]
["binance-futures","SOLUSDT",1693526502129,442.0,19.721,19.72,739.0]
["binance-futures","SOLUSDT",1693526502151,342.0,19.721,19.72,763.0]
["binance-futures","SOLUSDT",1693526502662,343.0,19.721,19.72,878.0]
["binance-futures","SOLUSDT",1693526503004,346.0,19.721,19.72,783.0]
["binance-futures","SOLUSDT",1693526503296,48.0,19.722,19.721,169.0]
["binance-futures","SOLUSDT",1693526503345,91.0,19.723,19.722,652.0]
["binance-futures","SOLUSDT",1693526503399,123.0,19.724,19.723,588.0]
["binance-futures","SOLUSDT",1693526503504,27.0,19.725,19.724,737.0]
["binance-futures","SOLUSDT",1693526503557,27.0,19.725,19.724,537.0]
["binance-futures","SOLUSDT",1693526503618,1.0,19.725,19.724,532.0]
["binance-futures","SOLUSDT",1693526503656,6.0,19.725,19.724,532.0]
["binance-futures","SOLUSDT",1693526503732,8.0,19.725,19.724,532.0]
["binance-futures","SOLUSDT",1693526503899,8.0,19.725,19.724,552.0]
["binance-futures","SOLUSDT",1693526504076,1.0,19.725,19.724,552.0]
["binance-futures","SOLUSDT",1693526504119,1.0,19.725,19.724,745.0]
["binance-futures","SOLUSDT",1693526504184,11.0,19.725,19.724,745.0]
["binance-futures","SOLUSDT",1693526504235,40.0,19.725,19.724,745.0]
["binance-futures","SOLUSDT",1693526504304,40.0,19.725,19.724,545.0]
["binance-futures","SOLUSDT",1693526504357,49.0,19.725,19.724,546.0]
["binance-futures","SOLUSDT",1693526504405,49.0,19.725,19.724,506.0]
["binance-futures","SOLUSDT",1693526504491,49.0,19.725,19.724,508.0]
["binance-futures","SOLUSDT",1693526504557,182.0,19.725,19.724,336.0]
["binance-futures","SOLUSDT",1693526504618,182.0,19.725,19.724,321.0]
["binance-futures","SOLUSDT",1693526504738,249.0,19.725,19.724,152.0]
["binance-futures","SOLUSDT",1693526504842,495.0,19.724,19.723,331.0]
["binance-futures","SOLUSDT",1693526504893,647.0,19.724,19.723,38.0]
["binance-futures","SOLUSDT",1693526504950,632.0,19.724,19.723,32.0]
["binance-futures","SOLUSDT",1693526504997,643.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505053,618.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505104,654.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505154,649.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505367,657.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505412,658.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505546,659.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505605,666.0,19.724,19.723,396.0]
["binance-futures","SOLUSDT",1693526505772,640.0,19.724,19.723,366.0]
["binance-futures","SOLUSDT",1693526505852,646.0,19.724,19.723,366.0]
["binance-futures","SOLUSDT",1693526506128,646.0,19.724,19.723,367.0]
["binance-futures","SOLUSDT",1693526506417,470.0,19.72,19.719,23.0]
["binance-futures","SOLUSDT",1693526506469,368.0,19.718,19.717,455.0]
["binance-futures","SOLUSDT",1693526506518,399.0,19.718,19.717,326.0]
["binance-futures","SOLUSDT",1693526506571,383.0,19.716,19.715,1.0]
["binance-futures","SOLUSDT",1693526506623,27.0,19.714,19.713,107.0]
["binance-futures","SOLUSDT",1693526506676,225.0,19.714,19.713,107.0]
["binance-futures","SOLUSDT",1693526506719,235.0,19.714,19.713,101.0]
["binance-futures","SOLUSDT",1693526506833,250.0,19.714,19.713,116.0]
["binance-futures","SOLUSDT",1693526506941,234.0,19.714,19.713,116.0]
["binance-futures","SOLUSDT",1693526506980,235.0,19.714,19.713,116.0]
["binance-futures","SOLUSDT",1693526507048,210.0,19.714,19.713,126.0]
["binance-futures","SOLUSDT",1693526507104,217.0,19.714,19.713,126.0]
["binance-futures","SOLUSDT",1693526507153,221.0,19.714,19.713,126.0]
["binance-futures","SOLUSDT",1693526507208,221.0,19.714,19.713,141.0]
["binance-futures","SOLUSDT",1693526507267,219.0,19.714,19.713,125.0]
["binance-futures","SOLUSDT",1693526507547,234.0,19.714,19.713,128.0]
["binance-futures","SOLUSDT",1693526507649,240.0,19.714,19.713,128.0]
["binance-futures","SOLUSDT",1693526507785,240.0,19.714,19.713,113.0]
["binance-futures","SOLUSDT",1693526507899,242.0,19.714,19.713,113.0]
["binance-futures","SOLUSDT",1693526508103,244.0,19.714,19.713,128.0]
["binance-futures","SOLUSDT",1693526508158,88.0,19.714,19.713,250.0]
["binance-futures","SOLUSDT",1693526508222,64.0,19.714,19.713,260.0]
["binance-futures","SOLUSDT",1693526508271,74.0,19.714,19.713,260.0]
["binance-futures","SOLUSDT",1693526508325,76.0,19.714,19.713,260.0]
["binance-futures","SOLUSDT",1693526508389,40.0,19.714,19.713,260.0]
["binance-futures","SOLUSDT",1693526508508,38.0,19.714,19.713,250.0]
["binance-futures","SOLUSDT",1693526508559,38.0,19.714,19.713,209.0]
["binance-futures","SOLUSDT",1693526508602,45.0,19.714,19.713,209.0]
["binance-futures","SOLUSDT",1693526508670,47.0,19.714,19.713,174.0]
["binance-futures","SOLUSDT",1693526508736,49.0,19.714,19.713,174.0]
["binance-futures","SOLUSDT",1693526509113,49.0,19.714,19.713,189.0]
["binance-futures","SOLUSDT",1693526509269,53.0,19.714,19.713,189.0]
["binance-futures","SOLUSDT",1693526509367,63.0,19.714,19.713,189.0]
["binance-futures","SOLUSDT",1693526509446,54.0,19.714,19.713,189.0]
["binance-futures","SOLUSDT",1693526509508,54.0,19.714,19.713,174.0]
["binance-futures","SOLUSDT",1693526509799,280.0,19.714,19.713,134.0]
["binance-futures","SOLUSDT",1693526509905,290.0,19.714,19.713,134.0]
["binance-futures","SOLUSDT",1693526510107,234.0,19.714,19.713,27.0]
["binance-futures","SOLUSDT",1693526510151,234.0,19.714,19.713,152.0]
["binance-futures","SOLUSDT",1693526510208,234.0,19.714,19.713,185.0]
["binance-futures","SOLUSDT",1693526510331,225.0,19.714,19.713,192.0]
["binance-futures","SOLUSDT",1693526510608,215.0,19.714,19.713,198.0]
["binance-futures","SOLUSDT",1693526510734,2.0,19.715,19.714,419.0]
["binance-futures","SOLUSDT",1693526510778,1.0,19.715,19.714,544.0]
["binance-futures","SOLUSDT",1693526510836,1.0,19.715,19.714,554.0]
["binance-futures","SOLUSDT",1693526511019,1.0,19.715,19.714,544.0]
["binance-futures","SOLUSDT",1693526511080,1.0,19.715,19.714,547.0]
["binance-futures","SOLUSDT",1693526511136,51.0,19.715,19.714,581.0]
["binance-futures","SOLUSDT",1693526511229,51.0,19.715,19.714,571.0]
["binance-futures","SOLUSDT",1693526511543,51.0,19.715,19.714,579.0]
["binance-futures","SOLUSDT",1693526511768,51.0,19.715,19.714,289.0]
["binance-futures","SOLUSDT",1693526511819,356.0,19.715,19.714,36.0]
["binance-futures","SOLUSDT",1693526511872,356.0,19.715,19.714,66.0]
["binance-futures","SOLUSDT",1693526511926,366.0,19.715,19.714,66.0]
["binance-futures","SOLUSDT",1693526512043,341.0,19.715,19.714,66.0]
["binance-futures","SOLUSDT",1693526512105,329.0,19.715,19.714,634.0]
["binance-futures","SOLUSDT",1693526512152,336.0,19.715,19.714,680.0]
["binance-futures","SOLUSDT",1693526512210,336.0,19.715,19.714,684.0]
["binance-futures","SOLUSDT",1693526512331,336.0,19.715,19.714,685.0]
["binance-futures","SOLUSDT",1693526512382,345.0,19.715,19.714,685.0]
["binance-futures","SOLUSDT",1693526512603,352.0,19.715,19.714,685.0]
["binance-futures","SOLUSDT",1693526512660,353.0,19.715,19.714,685.0]
["binance-futures","SOLUSDT",1693526512912,360.0,19.715,19.714,685.0]
["binance-futures","SOLUSDT",1693526513319,360.0,19.715,19.714,679.0]
["binance-futures","SOLUSDT",1693526513372,360.0,19.715,19.714,681.0]
["binance-futures","SOLUSDT",1693526513761,359.0,19.715,19.714,680.0]
["binance-futures","SOLUSDT",1693526513813,368.0,19.715,19.714,680.0]
["binance-futures","SOLUSDT",1693526514061,366.0,19.715,19.714,673.0]
["binance-futures","SOLUSDT",1693526514156,375.0,19.715,19.714,674.0]
["binance-futures","SOLUSDT",1693526514579,375.0,19.715,19.714,654.0]
["binance-futures","SOLUSDT",1693526515155,379.0,19.715,19.714,654.0]
["binance-futures","SOLUSDT",1693526515518,383.0,19.715,19.714,654.0]
["binance-futures","SOLUSDT",1693526515636,385.0,19.715,19.714,654.0]
["binance-futures","SOLUSDT",1693526516116,385.0,19.715,19.714,148.0]
["binance-futures","SOLUSDT",1693526516164,50.0,19.714,19.713,186.0]
["binance-futures","SOLUSDT",1693526516221,488.0,19.713,19.712,51.0]
["binance-futures","SOLUSDT",1693526516270,892.0,19.712,19.711,101.0]
["binance-futures","SOLUSDT",1693526516326,902.0,19.712,19.711,110.0]
["binance-futures","SOLUSDT",1693526516378,911.0,19.712,19.711,110.0]
["binance-futures","SOLUSDT",1693526516423,913.0,19.712,19.711,110.0]
["binance-futures","SOLUSDT",1693526516540,921.0,19.712,19.711,114.0]
["binance-futures","SOLUSDT",1693526516592,929.0,19.712,19.711,114.0]
["binance-futures","SOLUSDT",1693526516875,191.0,19.701,19.7,179.0]
["binance-futures","SOLUSDT",1693526516924,235.0,19.701,19.7,204.0]
["binance-futures","SOLUSDT",1693526516975,185.0,19.701,19.7,205.0]
["binance-futures","SOLUSDT",1693526517025,167.0,19.702,19.7,513.0]
["binance-futures","SOLUSDT",1693526517078,47.0,19.702,19.701,923.0]
["binance-futures","SOLUSDT",1693526517127,20.0,19.702,19.701,904.0]
["binance-futures","SOLUSDT",1693526517181,115.0,19.703,19.702,903.0]
["binance-futures","SOLUSDT",1693526517233,115.0,19.703,19.702,913.0]
["binance-futures","SOLUSDT",1693526517277,113.0,19.703,19.702,1040.0]
["binance-futures","SOLUSDT",1693526517341,26.0,19.704,19.703,482.0]
["binance-futures","SOLUSDT",1693526517395,26.0,19.704,19.703,495.0]
["binance-futures","SOLUSDT",1693526517447,26.0,19.704,19.703,535.0]
["binance-futures","SOLUSDT",1693526517556,30.0,19.704,19.703,535.0]
["binance-futures","SOLUSDT",1693526517664,15.0,19.704,19.703,535.0]
["binance-futures","SOLUSDT",1693526517780,56.0,19.706,19.705,243.0]
["binance-futures","SOLUSDT",1693526517829,151.0,19.706,19.705,223.0]
["binance-futures","SOLUSDT",1693526517912,151.0,19.706,19.705,240.0]
["binance-futures","SOLUSDT",1693526518059,153.0,19.706,19.705,240.0]
["binance-futures","SOLUSDT",1693526518158,153.0,19.706,19.705,244.0]
["binance-futures","SOLUSDT",1693526518328,150.0,19.706,19.705,244.0]
["binance-futures","SOLUSDT",1693526518445,148.0,19.706,19.705,244.0]
["binance-futures","SOLUSDT",1693526518500,53.0,19.706,19.705,245.0]
["binance-futures","SOLUSDT",1693526518552,53.0,19.706,19.705,258.0]
["binance-futures","SOLUSDT",1693526518605,53.0,19.706,19.705,298.0]
["binance-futures","SOLUSDT",1693526518649,31.0,19.706,19.705,434.0]
["binance-futures","SOLUSDT",1693526518775,3.0,19.706,19.705,434.0]
["binance-futures","SOLUSDT",1693526518870,3.0,19.706,19.705,437.0]
["binance-futures","SOLUSDT",1693526519174,39.0,19.706,19.705,437.0]
["binance-futures","SOLUSDT",1693526519230,39.0,19.706,19.705,417.0]
["binance-futures","SOLUSDT",1693526519303,39.0,19.706,19.705,350.0]
["binance-futures","SOLUSDT",1693526519351,39.0,19.706,19.705,335.0]
["binance-futures","SOLUSDT",1693526519617,46.0,19.706,19.705,335.0]
["binance-futures","SOLUSDT",1693526519999,46.0,19.706,19.705,350.0]
["binance-futures","SOLUSDT",1693526520050,142.0,19.709,19.708,414.0]
["binance-futures","SOLUSDT",1693526520102,133.0,19.711,19.71,663.0]
["binance-futures","SOLUSDT",1693526520153,166.0,19.713,19.712,338.0]
["binance-futures","SOLUSDT",1693526520256,101.0,19.713,19.712,487.0]
["binance-futures","SOLUSDT",1693526520306,103.0,19.713,19.712,487.0]
["binance-futures","SOLUSDT",1693526520361,110.0,19.713,19.712,470.0]
["binance-futures","SOLUSDT",1693526520426,110.0,19.713,19.712,460.0]
["binance-futures","SOLUSDT",1693526520483,110.0,19.713,19.712,402.0]
["binance-futures","SOLUSDT",1693526520512,110.0,19.713,19.712,406.0]
["binance-futures","SOLUSDT",1693526520588,112.0,19.713,19.712,406.0]
["binance-futures","SOLUSDT",1693526520698,112.0,19.713,19.712,421.0]
["binance-futures","SOLUSDT",1693526521136,362.0,19.713,19.712,421.0]
["binance-futures","SOLUSDT",1693526521258,362.0,19.713,19.712,381.0]
["binance-futures","SOLUSDT",1693526521359,372.0,19.713,19.712,381.0]
["binance-futures","SOLUSDT",1693526521428,372.0,19.713,19.712,382.0]
["binance-futures","SOLUSDT",1693526521541,378.0,19.713,19.712,382.0]
["binance-futures","SOLUSDT",1693526521598,374.0,19.713,19.712,438.0]
["binance-futures","SOLUSDT",1693526521649,226.0,19.713,19.712,494.0]
["binance-futures","SOLUSDT",1693526521704,189.0,19.714,19.713,1368.0]
["binance-futures","SOLUSDT",1693526521754,166.0,19.714,19.713,1368.0]
["binance-futures","SOLUSDT",1693526521804,29.0,19.714,19.713,1544.0]
["binance-futures","SOLUSDT",1693526521859,38.0,19.715,19.714,1.0]
["binance-futures","SOLUSDT",1693526521913,38.0,19.715,19.714,892.0]
["binance-futures","SOLUSDT",1693526521968,40.0,19.715,19.714,1118.0]
["binance-futures","SOLUSDT",1693526522021,40.0,19.715,19.714,1150.0]
["binance-futures","SOLUSDT",1693526522077,6.0,19.715,19.714,1192.0]
["binance-futures","SOLUSDT",1693526522128,6.0,19.715,19.714,1213.0]
["binance-futures","SOLUSDT",1693526522179,76.0,19.717,19.716,415.0]
["binance-futures","SOLUSDT",1693526522233,50.0,19.717,19.716,424.0]
["binance-futures","SOLUSDT",1693526522274,80.0,19.717,19.716,396.0]
["binance-futures","SOLUSDT",1693526522339,80.0,19.717,19.716,330.0]
["binance-futures","SOLUSDT",1693526522453,503.0,19.716,19.715,184.0]
["binance-futures","SOLUSDT",1693526522506,513.0,19.716,19.715,240.0]
["binance-futures","SOLUSDT",1693526522556,485.0,19.716,19.715,240.0]
["binance-futures","SOLUSDT",1693526522612,477.0,19.716,19.715,180.0]
["binance-futures","SOLUSDT",1693526522654,402.0,19.716,19.715,180.0]
["binance-futures","SOLUSDT",1693526522727,402.0,19.716,19.715,156.0]
["binance-futures","SOLUSDT",1693526522782,402.0,19.716,19.715,111.0]
["binance-futures","SOLUSDT",1693526522840,412.0,19.716,19.715,111.0]
["binance-futures","SOLUSDT",1693526522950,62.0,19.715,19.714,431.0]
["binance-futures","SOLUSDT",1693526523107,92.0,19.715,19.714,487.0]
["binance-futures","SOLUSDT",1693526523150,94.0,19.715,19.714,487.0]
["binance-futures","SOLUSDT",1693526523209,102.0,19.715,19.714,487.0]
["binance-futures","SOLUSDT",1693526523269,42.0,19.715,19.714,544.0]
["binance-futures","SOLUSDT",1693526523325,42.0,19.715,19.714,559.0]
["binance-futures","SOLUSDT",1693526523380,142.0,19.715,19.714,559.0]
["binance-futures","SOLUSDT",1693526523435,10.0,19.715,19.714,559.0]
["binance-futures","SOLUSDT",1693526523544,18.0,19.715,19.714,569.0]
["binance-futures","SOLUSDT",1693526523594,25.0,19.715,19.714,569.0]
["binance-futures","SOLUSDT",1693526523650,25.0,19.715,19.714,570.0]
["binance-futures","SOLUSDT",1693526523709,25.0,19.715,19.714,560.0]
["binance-futures","SOLUSDT",1693526523950,25.0,19.715,19.714,562.0]
["binance-futures","SOLUSDT",1693526524103,23.0,19.715,19.714,562.0]
["binance-futures","SOLUSDT",1693526524360,32.0,19.715,19.714,562.0]
["binance-futures","SOLUSDT",1693526524558,34.0,19.715,19.714,562.0]
["binance-futures","SOLUSDT",1693526524618,181.0,19.713,19.712,40.0]
["binance-futures","SOLUSDT",1693526524667,221.0,19.713,19.712,391.0]
["binance-futures","SOLUSDT",1693526524721,201.0,19.712,19.711,162.0]
["binance-futures","SOLUSDT",1693526524773,241.0,19.712,19.711,161.0]
["binance-futures","SOLUSDT",1693526524825,156.0,19.712,19.711,161.0]
["binance-futures","SOLUSDT",1693526524881,163.0,19.712,19.711,161.0]
["binance-futures","SOLUSDT",1693526524940,153.0,19.712,19.711,132.0]
["binance-futures","SOLUSDT",1693526524995,153.0,19.712,19.711,136.0]
["binance-futures","SOLUSDT",1693526525055,88.0,19.711,19.71,191.0]
["binance-futures","SOLUSDT",1693526525103,43.0,19.711,19.71,257.0]
["binance-futures","SOLUSDT",1693526525160,104.0,19.712,19.711,104.0]
["binance-futures","SOLUSDT",1693526525210,219.0,19.715,19.714,665.0]
["binance-futures","SOLUSDT",1693526525261,250.0,19.715,19.714,756.0]
["binance-futures","SOLUSDT",1693526525316,247.0,19.715,19.714,756.0]
["binance-futures","SOLUSDT",1693526525366,247.0,19.715,19.714,665.0]
["binance-futures","SOLUSDT",1693526525427,251.0,19.715,19.714,665.0]
["binance-futures","SOLUSDT",1693526525948,205.0,19.715,19.714,665.0]
["binance-futures","SOLUSDT",1693526526004,104.0,19.715,19.714,665.0]
["binance-futures","SOLUSDT",1693526526056,72.0,19.715,19.714,876.0]
["binance-futures","SOLUSDT",1693526526105,34.0,19.715,19.714,971.0]
["binance-futures","SOLUSDT",1693526526159,20.0,19.715,19.714,971.0]
["binance-futures","SOLUSDT",1693526526210,4.0,19.715,19.714,976.0]
["binance-futures","SOLUSDT",1693526526262,13.0,19.716,19.715,1242.0]
["binance-futures","SOLUSDT",1693526526318,27.0,19.717,19.716,574.0]
["binance-futures","SOLUSDT",1693526526370,54.0,19.718,19.717,721.0]
["binance-futures","SOLUSDT",1693526526428,51.0,19.718,19.717,731.0]
["binance-futures","SOLUSDT",1693526526562,51.0,19.718,19.717,733.0]
["binance-futures","SOLUSDT",1693526526708,51.0,19.718,19.717,696.0]
["binance-futures","SOLUSDT",1693526526822,55.0,19.718,19.717,696.0]
["binance-futures","SOLUSDT",1693526526992,85.0,19.718,19.717,686.0]
["binance-futures","SOLUSDT",1693526527105,85.0,19.718,19.717,666.0]
["binance-futures","SOLUSDT",1693526527177,161.0,19.718,19.717,407.0]
["binance-futures","SOLUSDT",1693526527236,161.0,19.718,19.717,392.0]
["binance-futures","SOLUSDT",1693526527277,159.0,19.718,19.717,392.0]
["binance-futures","SOLUSDT",1693526527400,163.0,19.718,19.717,392.0]
["binance-futures","SOLUSDT",1693526527577,170.0,19.718,19.717,392.0]
["binance-futures","SOLUSDT",1693526527688,171.0,19.718,19.717,390.0]
["binance-futures","SOLUSDT",1693526527978,544.0,19.716,19.715,126.0]
["binance-futures","SOLUSDT",1693526528028,579.0,19.716,19.715,126.0]
["binance-futures","SOLUSDT",1693526528079,564.0,19.716,19.715,126.0]
["binance-futures","SOLUSDT",1693526528140,210.0,19.717,19.715,442.0]
["binance-futures","SOLUSDT",1693526528192,61.0,19.721,19.719,123.0]
["binance-futures","SOLUSDT",1693526528243,191.0,19.721,19.72,237.0]
["binance-futures","SOLUSDT",1693526528293,240.0,19.721,19.72,289.0]
["binance-futures","SOLUSDT",1693526528344,175.0,19.721,19.72,397.0]
["binance-futures","SOLUSDT",1693526528395,125.0,19.721,19.72,392.0]
["binance-futures","SOLUSDT",1693526528447,81.0,19.722,19.721,160.0]
["binance-futures","SOLUSDT",1693526528492,129.0,19.722,19.721,1288.0]
["binance-futures","SOLUSDT",1693526528546,148.0,19.722,19.721,1106.0]
["binance-futures","SOLUSDT",1693526528594,148.0,19.722,19.721,702.0]
["binance-futures","SOLUSDT",1693526528651,98.0,19.722,19.721,702.0]
["binance-futures","SOLUSDT",1693526528758,99.0,19.722,19.721,705.0]
["binance-futures","SOLUSDT",1693526528817,101.0,19.722,19.721,705.0]
["binance-futures","SOLUSDT",1693526529145,101.0,19.722,19.721,695.0]
["binance-futures","SOLUSDT",1693526529247,250.0,19.722,19.721,364.0]
["binance-futures","SOLUSDT",1693526529298,250.0,19.722,19.721,268.0]
["binance-futures","SOLUSDT",1693526529523,252.0,19.722,19.721,268.0]
["binance-futures","SOLUSDT",1693526529650,257.0,19.722,19.721,268.0]
["binance-futures","SOLUSDT",1693526530050,257.0,19.722,19.721,267.0]
["binance-futures","SOLUSDT",1693526530155,238.0,19.722,19.721,95.0]
["binance-futures","SOLUSDT",1693526530261,238.0,19.722,19.721,98.0]
["binance-futures","SOLUSDT",1693526530366,342.0,19.722,19.721,95.0]
["binance-futures","SOLUSDT",1693526530487,342.0,19.722,19.721,53.0]
["binance-futures","SOLUSDT",1693526530602,349.0,19.722,19.721,53.0]
["binance-futures","SOLUSDT",1693526530650,349.0,19.722,19.721,83.0]
["binance-futures","SOLUSDT",1693526530968,351.0,19.722,19.721,53.0]
["binance-futures","SOLUSDT",1693526531218,356.0,19.722,19.721,82.0]
["binance-futures","SOLUSDT",1693526531332,261.0,19.722,19.721,96.0]
["binance-futures","SOLUSDT",1693526531395,263.0,19.722,19.721,96.0]
["binance-futures","SOLUSDT",1693526531447,263.0,19.722,19.721,66.0]
["binance-futures","SOLUSDT",1693526531603,112.0,19.722,19.721,1636.0]
["binance-futures","SOLUSDT",1693526531710,112.0,19.722,19.721,1646.0]
["binance-futures","SOLUSDT",1693526531839,59.0,19.723,19.722,783.0]
["binance-futures","SOLUSDT",1693526531890,1.0,19.723,19.722,826.0]
["binance-futures","SOLUSDT",1693526531943,241.0,19.726,19.725,26.0]
["binance-futures","SOLUSDT",1693526531995,303.0,19.725,19.724,95.0]
["binance-futures","SOLUSDT",1693526532045,199.0,19.725,19.724,396.0]
["binance-futures","SOLUSDT",1693526532090,175.0,19.725,19.724,396.0]
["binance-futures","SOLUSDT",1693526532154,4.0,19.725,19.724,397.0]
["binance-futures","SOLUSDT",1693526532598,7.0,19.725,19.724,397.0]
["binance-futures","SOLUSDT",1693526532650,11.0,19.725,19.724,397.0]
["binance-futures","SOLUSDT",1693526532746,19.0,19.725,19.724,397.0]
["binance-futures","SOLUSDT",1693526532808,19.0,19.725,19.724,407.0]
["binance-futures","SOLUSDT",1693526533005,19.0,19.725,19.724,397.0]
["binance-futures","SOLUSDT",1693526533055,60.0,19.726,19.725,210.0]
["binance-futures","SOLUSDT",1693526533107,30.0,19.726,19.725,521.0]
["binance-futures","SOLUSDT",1693526533216,1.0,19.726,19.725,657.0]
["binance-futures","SOLUSDT",1693526533275,40.0,19.727,19.726,1173.0]
["binance-futures","SOLUSDT",1693526533321,65.0,19.727,19.726,1184.0]
["binance-futures","SOLUSDT",1693526533375,48.0,19.727,19.726,1184.0]
["binance-futures","SOLUSDT",1693526533433,98.0,19.727,19.726,1184.0]
["binance-futures","SOLUSDT",1693526533495,101.0,19.727,19.726,1184.0]
["binance-futures","SOLUSDT",1693526533546,101.0,19.727,19.726,946.0]
["binance-futures","SOLUSDT",1693526533603,102.0,19.727,19.726,946.0]
["binance-futures","SOLUSDT",1693526533652,52.0,19.727,19.726,946.0]
["binance-futures","SOLUSDT",1693526533715,52.0,19.727,19.726,956.0]
["binance-futures","SOLUSDT",1693526533894,52.0,19.727,19.726,957.0]
["binance-futures","SOLUSDT",1693526534079,50.0,19.727,19.726,957.0]
["binance-futures","SOLUSDT",1693526534129,50.0,19.727,19.726,947.0]
["binance-futures","SOLUSDT",1693526534293,50.0,19.727,19.726,949.0]
["binance-futures","SOLUSDT",1693526534469,114.0,19.73,19.729,379.0]
["binance-futures","SOLUSDT",1693526534519,44.0,19.731,19.73,865.0]
["binance-futures","SOLUSDT",1693526534570,44.0,19.731,19.73,930.0]
["binance-futures","SOLUSDT",1693526534625,19.0,19.731,19.73,940.0]
["binance-futures","SOLUSDT",1693526534726,19.0,19.731,19.73,943.0]
["binance-futures","SOLUSDT",1693526534777,9.0,19.731,19.73,1069.0]
["binance-futures","SOLUSDT",1693526534834,9.0,19.731,19.73,1031.0]
["binance-futures","SOLUSDT",1693526534893,9.0,19.731,19.73,1032.0]
["binance-futures","SOLUSDT",1693526534985,10.0,19.731,19.73,1032.0]
["binance-futures","SOLUSDT",1693526535055,10.0,19.731,19.73,1027.0]
["binance-futures","SOLUSDT",1693526535106,10.0,19.732,19.731,588.0]
["binance-futures","SOLUSDT",1693526535208,10.0,19.732,19.731,598.0]
["binance-futures","SOLUSDT",1693526535320,10.0,19.732,19.731,620.0]
["binance-futures","SOLUSDT",1693526535366,10.0,19.732,19.731,632.0]
["binance-futures","SOLUSDT",1693526535425,66.0,19.732,19.731,457.0]
["binance-futures","SOLUSDT",1693526535478,66.0,19.732,19.731,460.0]
["binance-futures","SOLUSDT",1693526535539,16.0,19.732,19.731,328.0]
["binance-futures","SOLUSDT",1693526535589,16.0,19.732,19.731,320.0]
["binance-futures","SOLUSDT",1693526535738,16.0,19.732,19.731,330.0]
["binance-futures","SOLUSDT",1693526535806,16.0,19.732,19.731,320.0]
["binance-futures","SOLUSDT",1693526535910,22.0,19.732,19.731,320.0]
["binance-futures","SOLUSDT",1693526536239,26.0,19.732,19.731,320.0]
["binance-futures","SOLUSDT",1693526536399,158.0,19.732,19.731,325.0]
["binance-futures","SOLUSDT",1693526536462,377.0,19.732,19.731,142.0]
["binance-futures","SOLUSDT",1693526536508,382.0,19.732,19.731,92.0]
["binance-futures","SOLUSDT",1693526536604,389.0,19.732,19.731,92.0]
["binance-futures","SOLUSDT",1693526536794,486.0,19.732,19.731,87.0]
["binance-futures","SOLUSDT",1693526536843,472.0,19.732,19.731,87.0]
["binance-futures","SOLUSDT",1693526537054,177.0,19.732,19.731,87.0]
["binance-futures","SOLUSDT",1693526537104,323.0,19.732,19.731,87.0]
["binance-futures","SOLUSDT",1693526537153,313.0,19.732,19.731,92.0]
["binance-futures","SOLUSDT",1693526537279,311.0,19.732,19.731,142.0]
["binance-futures","SOLUSDT",1693526537353,42.0,19.732,19.731,454.0]
["binance-futures","SOLUSDT",1693526537400,92.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526537447,92.0,19.732,19.731,465.0]
["binance-futures","SOLUSDT",1693526537510,92.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526537736,82.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526537793,83.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526538072,119.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526538120,126.0,19.732,19.731,455.0]
["binance-futures","SOLUSDT",1693526538179,126.0,19.732,19.731,459.0]
["binance-futures","SOLUSDT",1693526538354,246.0,19.732,19.731,170.0]
["binance-futures","SOLUSDT",1693526538460,244.0,19.732,19.731,170.0]
["binance-futures","SOLUSDT",1693526538528,373.0,19.732,19.731,4.0]
["binance-futures","SOLUSDT",1693526538579,100.0,19.729,19.728,122.0]
["binance-futures","SOLUSDT",1693526538629,297.0,19.729,19.728,25.0]
["binance-futures","SOLUSDT",1693526538682,912.0,19.728,19.727,2.0]
["binance-futures","SOLUSDT",1693526538729,932.0,19.728,19.727,2.0]
["binance-futures","SOLUSDT",1693526538786,605.0,19.728,19.727,2.0]
["binance-futures","SOLUSDT",1693526538846,234.0,19.739,19.738,289.0]
["binance-futures","SOLUSDT",1693526538896,59.0,19.74,19.739,335.0]
["binance-futures","SOLUSDT",1693526538949,27.0,19.742,19.741,628.0]
["binance-futures","SOLUSDT",1693526539001,29.0,19.742,19.741,628.0]
["binance-futures","SOLUSDT",1693526539052,27.0,19.742,19.741,638.0]
["binance-futures","SOLUSDT",1693526539104,411.0,19.743,19.742,150.0]
["binance-futures","SOLUSDT",1693526539154,300.0,19.743,19.742,291.0]
["binance-futures","SOLUSDT",1693526539208,297.0,19.743,19.742,288.0]
["binance-futures","SOLUSDT",1693526539314,71.0,19.743,19.742,610.0]
["binance-futures","SOLUSDT",1693526539415,71.0,19.743,19.742,620.0]
["binance-futures","SOLUSDT",1693526539552,71.0,19.743,19.742,624.0]
["binance-futures","SOLUSDT",1693526539607,213.0,19.747,19.746,106.0]
["binance-futures","SOLUSDT",1693526539657,213.0,19.747,19.746,433.0]
["binance-futures","SOLUSDT",1693526539709,213.0,19.747,19.746,436.0]
["binance-futures","SOLUSDT",1693526539746,188.0,19.747,19.746,436.0]
["binance-futures","SOLUSDT",1693526539809,188.0,19.747,19.746,446.0]
["binance-futures","SOLUSDT",1693526539863,188.0,19.747,19.746,421.0]
["binance-futures","SOLUSDT",1693526539915,193.0,19.747,19.746,381.0]
["binance-futures","SOLUSDT",1693526539977,193.0,19.747,19.746,385.0]
["binance-futures","SOLUSDT",1693526540025,171.0,19.747,19.746,387.0]
["binance-futures","SOLUSDT",1693526540189,171.0,19.747,19.746,378.0]
["binance-futures","SOLUSDT",1693526540293,166.0,19.747,19.746,378.0]
["binance-futures","SOLUSDT",1693526540334,169.0,19.747,19.746,378.0]
["binance-futures","SOLUSDT",1693526540455,173.0,19.747,19.746,363.0]
["binance-futures","SOLUSDT",1693526540518,243.0,19.746,19.745,50.0]
["binance-futures","SOLUSDT",1693526540570,461.0,19.745,19.744,216.0]
["binance-futures","SOLUSDT",1693526540621,469.0,19.745,19.744,216.0]
["binance-futures","SOLUSDT",1693526540672,460.0,19.745,19.744,129.0]
["binance-futures","SOLUSDT",1693526540826,460.0,19.745,19.744,132.0]
["binance-futures","SOLUSDT",1693526540978,95.0,19.745,19.744,471.0]
["binance-futures","SOLUSDT",1693526541029,148.0,19.747,19.746,156.0]
["binance-futures","SOLUSDT",1693526541081,99.0,19.747,19.746,944.0]
["binance-futures","SOLUSDT",1693526541129,100.0,19.747,19.746,994.0]
["binance-futures","SOLUSDT",1693526541184,135.0,19.747,19.746,1245.0]
["binance-futures","SOLUSDT",1693526541233,135.0,19.747,19.746,1129.0]
["binance-futures","SOLUSDT",1693526541289,220.0,19.747,19.746,705.0]
["binance-futures","SOLUSDT",1693526541344,258.0,19.747,19.746,705.0]
["binance-futures","SOLUSDT",1693526541404,217.0,19.747,19.746,627.0]
["binance-futures","SOLUSDT",1693526541454,235.0,19.747,19.746,617.0]
["binance-futures","SOLUSDT",1693526541570,217.0,19.747,19.746,779.0]
["binance-futures","SOLUSDT",1693526541619,132.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526541728,137.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526541830,141.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526541868,134.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526542047,132.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526542151,134.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526542274,142.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526542322,154.0,19.747,19.746,1000.0]
["binance-futures","SOLUSDT",1693526542503,154.0,19.747,19.746,1001.0]
["binance-futures","SOLUSDT",1693526542620,162.0,19.747,19.746,1001.0]
["binance-futures","SOLUSDT",1693526542669,163.0,19.747,19.746,1001.0]
["binance-futures","SOLUSDT",1693526542928,163.0,19.747,19.746,960.0]
["binance-futures","SOLUSDT",1693526542992,167.0,19.747,19.746,960.0]
["binance-futures","SOLUSDT",1693526543121,172.0,19.747,19.746,960.0]
["binance-futures","SOLUSDT",1693526543580,179.0,19.747,19.746,960.0]
["binance-futures","SOLUSDT",1693526544072,179.0,19.747,19.746,998.0]
["binance-futures","SOLUSDT",1693526544274,183.0,19.747,19.746,998.0]
["binance-futures","SOLUSDT",1693526544343,184.0,19.747,19.746,998.0]
["binance-futures","SOLUSDT",1693526544398,184.0,19.747,19.746,1067.0]
["binance-futures","SOLUSDT",1693526545138,2.0,19.75,19.749,585.0]
["binance-futures","SOLUSDT",1693526545188,308.0,19.752,19.751,544.0]
["binance-futures","SOLUSDT",1693526545238,308.0,19.752,19.751,972.0]
["binance-futures","SOLUSDT",1693526545289,310.0,19.752,19.751,972.0]
["binance-futures","SOLUSDT",1693526545338,285.0,19.752,19.751,730.0]
["binance-futures","SOLUSDT",1693526545395,285.0,19.752,19.751,704.0]
["binance-futures","SOLUSDT",1693526545444,184.0,19.752,19.751,699.0]
["binance-futures","SOLUSDT",1693526545505,184.0,19.752,19.751,693.0]
["binance-futures","SOLUSDT",1693526545561,190.0,19.752,19.751,693.0]
["binance-futures","SOLUSDT",1693526545830,190.0,19.752,19.751,615.0]
["binance-futures","SOLUSDT",1693526546165,191.0,19.752,19.751,504.0]
["binance-futures","SOLUSDT",1693526546210,191.0,19.752,19.751,513.0]
["binance-futures","SOLUSDT",1693526546395,194.0,19.753,19.752,693.0]
["binance-futures","SOLUSDT",1693526546446,193.0,19.753,19.752,693.0]
["binance-futures","SOLUSDT",1693526546504,193.0,19.753,19.752,703.0]
["binance-futures","SOLUSDT",1693526546621,422.0,19.755,19.754,313.0]
["binance-futures","SOLUSDT",1693526546669,341.0,19.755,19.754,520.0]
["binance-futures","SOLUSDT",1693526546722,341.0,19.755,19.754,514.0]
["binance-futures","SOLUSDT",1693526546774,341.0,19.755,19.754,584.0]
["binance-futures","SOLUSDT",1693526546996,341.0,19.755,19.754,568.0]
["binance-futures","SOLUSDT",1693526547051,341.0,19.755,19.754,553.0]
["binance-futures","SOLUSDT",1693526547086,342.0,19.755,19.754,483.0]
["binance-futures","SOLUSDT",1693526547164,342.0,19.755,19.754,490.0]
["binance-futures","SOLUSDT",1693526547220,414.0,19.755,19.754,313.0]
["binance-futures","SOLUSDT",1693526547276,412.0,19.755,19.754,218.0]
["binance-futures","SOLUSDT",1693526547329,412.0,19.755,19.754,200.0]
["binance-futures","SOLUSDT",1693526547389,416.0,19.755,19.754,222.0]
["binance-futures","SOLUSDT",1693526547497,416.0,19.755,19.754,229.0]
["binance-futures","SOLUSDT",1693526547526,416.0,19.755,19.754,248.0]
["binance-futures","SOLUSDT",1693526548240,416.0,19.755,19.754,266.0]
["binance-futures","SOLUSDT",1693526548367,416.0,19.755,19.754,282.0]
["binance-futures","SOLUSDT",1693526548462,416.0,19.755,19.754,275.0]
["binance-futures","SOLUSDT",1693526548609,423.0,19.755,19.754,275.0]
["binance-futures","SOLUSDT",1693526548775,430.0,19.755,19.754,275.0]
["binance-futures","SOLUSDT",1693526548951,430.0,19.755,19.754,283.0]
["binance-futures","SOLUSDT",1693526549118,430.0,19.755,19.754,258.0]
["binance-futures","SOLUSDT",1693526549171,445.0,19.755,19.754,21.0]
["binance-futures","SOLUSDT",1693526549219,384.0,19.754,19.753,508.0]
["binance-futures","SOLUSDT",1693526549334,390.0,19.754,19.753,508.0]
["binance-futures","SOLUSDT",1693526549391,397.0,19.754,19.753,508.0]
["binance-futures","SOLUSDT",1693526549664,397.0,19.754,19.753,509.0]
["binance-futures","SOLUSDT",1693526549989,333.0,19.754,19.753,509.0]
["binance-futures","SOLUSDT",1693526550207,333.0,19.754,19.753,510.0]
["binance-futures","SOLUSDT",1693526550587,336.0,19.754,19.753,510.0]
["binance-futures","SOLUSDT",1693526550916,338.0,19.754,19.753,510.0]
["binance-futures","SOLUSDT",1693526550958,338.0,19.754,19.753,511.0]
["binance-futures","SOLUSDT",1693526551245,337.0,19.754,19.753,511.0]
["binance-futures","SOLUSDT",1693526551287,337.0,19.754,19.753,676.0]
["binance-futures","SOLUSDT",1693526551407,337.0,19.754,19.753,677.0]
["binance-futures","SOLUSDT",1693526551524,337.0,19.754,19.753,690.0]
["binance-futures","SOLUSDT",1693526551580,337.0,19.754,19.753,722.0]
["binance-futures","SOLUSDT",1693526551634,340.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526551681,174.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526551884,182.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526552054,180.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526552255,157.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526552530,156.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526553133,157.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526553416,333.0,19.754,19.753,1275.0]
["binance-futures","SOLUSDT",1693526553499,328.0,19.755,19.754,153.0]
["binance-futures","SOLUSDT",1693526553550,97.0,19.758,19.757,208.0]
["binance-futures","SOLUSDT",1693526553606,227.0,19.756,19.755,19.0]
["binance-futures","SOLUSDT",1693526553657,212.0,19.756,19.755,1017.0]
["binance-futures","SOLUSDT",1693526553709,279.0,19.756,19.755,964.0]
["binance-futures","SOLUSDT",1693526553736,280.0,19.756,19.755,964.0]
["binance-futures","SOLUSDT",1693526553814,280.0,19.756,19.755,977.0]
["binance-futures","SOLUSDT",1693526553837,280.0,19.756,19.755,1029.0]
["binance-futures","SOLUSDT",1693526553916,95.0,19.756,19.755,1185.0]
["binance-futures","SOLUSDT",1693526553970,99.0,19.756,19.755,1186.0]
["binance-futures","SOLUSDT",1693526554198,101.0,19.756,19.755,1184.0]
["binance-futures","SOLUSDT",1693526554355,101.0,19.756,19.755,1183.0]
["binance-futures","SOLUSDT",1693526554409,89.0,19.756,19.755,1183.0]
["binance-futures","SOLUSDT",1693526554521,89.0,19.756,19.755,1478.0]
["binance-futures","SOLUSDT",1693526554731,89.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526554808,89.0,19.756,19.755,1478.0]
["binance-futures","SOLUSDT",1693526554862,59.0,19.756,19.755,1478.0]
["binance-futures","SOLUSDT",1693526555033,89.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526555212,91.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526555276,93.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526555393,100.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526555453,102.0,19.756,19.755,1468.0]
["binance-futures","SOLUSDT",1693526555618,72.0,19.756,19.755,1483.0]
["binance-futures","SOLUSDT",1693526555724,52.0,19.757,19.756,975.0]
["binance-futures","SOLUSDT",1693526555775,51.0,19.757,19.756,975.0]
["binance-futures","SOLUSDT",1693526555821,53.0,19.757,19.756,985.0]
["binance-futures","SOLUSDT",1693526555879,53.0,19.757,19.756,998.0]
["binance-futures","SOLUSDT",1693526556092,60.0,19.757,19.756,998.0]
["binance-futures","SOLUSDT",1693526556164,34.0,19.757,19.756,1285.0]
["binance-futures","SOLUSDT",1693526556417,34.0,19.757,19.756,1107.0]
["binance-futures","SOLUSDT",1693526556525,34.0,19.757,19.756,1097.0]
["binance-futures","SOLUSDT",1693526556585,41.0,19.757,19.756,1076.0]
["binance-futures","SOLUSDT",1693526556722,37.0,19.757,19.756,1235.0]
["binance-futures","SOLUSDT",1693526556775,20.0,19.757,19.756,1235.0]
["binance-futures","SOLUSDT",1693526556823,20.0,19.757,19.756,1238.0]
["binance-futures","SOLUSDT",1693526557005,20.0,19.757,19.756,1194.0]
["binance-futures","SOLUSDT",1693526557101,9.0,19.757,19.756,1194.0]
["binance-futures","SOLUSDT",1693526557254,7.0,19.757,19.756,1181.0]
["binance-futures","SOLUSDT",1693526557322,7.0,19.757,19.756,1171.0]
["binance-futures","SOLUSDT",1693526557376,14.0,19.757,19.756,1171.0]
["binance-futures","SOLUSDT",1693526557844,82.0,19.758,19.756,1181.0]
["binance-futures","SOLUSDT",1693526557894,82.0,19.758,19.757,975.0]
["binance-futures","SOLUSDT",1693526557943,11.0,19.76,19.759,1157.0]
["binance-futures","SOLUSDT",1693526557997,519.0,19.761,19.76,1114.0]
["binance-futures","SOLUSDT",1693526558047,519.0,19.761,19.76,1252.0]
["binance-futures","SOLUSDT",1693526558101,517.0,19.761,19.76,1377.0]
["binance-futures","SOLUSDT",1693526558149,467.0,19.761,19.76,1387.0]
["binance-futures","SOLUSDT",1693526558206,51.0,19.762,19.761,1147.0]
["binance-futures","SOLUSDT",1693526558255,42.0,19.762,19.761,1572.0]
["binance-futures","SOLUSDT",1693526558307,42.0,19.762,19.761,1582.0]
["binance-futures","SOLUSDT",1693526558359,42.0,19.762,19.761,1557.0]
["binance-futures","SOLUSDT",1693526558417,42.0,19.762,19.761,1558.0]
["binance-futures","SOLUSDT",1693526558525,42.0,19.762,19.761,1571.0]
["binance-futures","SOLUSDT",1693526558816,47.0,19.762,19.761,1571.0]
["binance-futures","SOLUSDT",1693526558926,95.0,19.762,19.761,1561.0]
["binance-futures","SOLUSDT",1693526559234,102.0,19.762,19.761,1561.0]
["binance-futures","SOLUSDT",1693526559284,52.0,19.762,19.761,1562.0]
["binance-futures","SOLUSDT",1693526559419,52.0,19.762,19.761,1756.0]
["binance-futures","SOLUSDT",1693526559473,52.0,19.762,19.761,1457.0]
["binance-futures","SOLUSDT",1693526559525,52.0,19.762,19.761,2536.0]
["binance-futures","SOLUSDT",1693526559619,52.0,19.762,19.761,2546.0]
["binance-futures","SOLUSDT",1693526559792,59.0,19.762,19.761,2546.0]
["binance-futures","SOLUSDT",1693526559900,401.0,19.762,19.761,2546.0]
["binance-futures","SOLUSDT",1693526559953,401.0,19.762,19.761,2346.0]
["binance-futures","SOLUSDT",1693526560010,401.0,19.762,19.761,2336.0]
["binance-futures","SOLUSDT",1693526560122,451.0,19.762,19.761,2157.0]
["binance-futures","SOLUSDT",1693526560165,451.0,19.762,19.761,2142.0]
["binance-futures","SOLUSDT",1693526560289,451.0,19.762,19.761,2019.0]
["binance-futures","SOLUSDT",1693526560335,450.0,19.762,19.761,2019.0]
["binance-futures","SOLUSDT",1693526560402,460.0,19.762,19.761,2019.0]
["binance-futures","SOLUSDT",1693526560521,460.0,19.762,19.761,2027.0]
["binance-futures","SOLUSDT",1693526560694,417.0,19.762,19.761,2027.0]
["binance-futures","SOLUSDT",1693526560900,482.0,19.762,19.761,924.0]
["binance-futures","SOLUSDT",1693526561202,485.0,19.762,19.761,924.0]
["binance-futures","SOLUSDT",1693526561549,485.0,19.762,19.761,1670.0]
["binance-futures","SOLUSDT",1693526561598,319.0,19.762,19.761,1670.0]
["binance-futures","SOLUSDT",1693526561665,321.0,19.762,19.761,2713.0]
["binance-futures","SOLUSDT",1693526561902,329.0,19.762,19.761,2713.0]
["binance-futures","SOLUSDT",1693526561965,325.0,19.762,19.761,2713.0]
["binance-futures","SOLUSDT",1693526562084,273.0,19.762,19.761,2713.0]
["binance-futures","SOLUSDT",1693526562133,275.0,19.762,19.761,2713.0]
["binance-futures","SOLUSDT",1693526562228,275.0,19.762,19.761,2728.0]
["binance-futures","SOLUSDT",1693526562371,275.0,19.762,19.761,2735.0]
["binance-futures","SOLUSDT",1693526562416,275.0,19.762,19.761,2736.0]
["binance-futures","SOLUSDT",1693526562542,275.0,19.762,19.761,2728.0]
["binance-futures","SOLUSDT",1693526562587,275.0,19.762,19.761,2757.0]
["binance-futures","SOLUSDT",1693526563165,303.0,19.762,19.761,2755.0]
["binance-futures","SOLUSDT",1693526563236,359.0,19.762,19.761,2774.0]
["binance-futures","SOLUSDT",1693526563405,373.0,19.762,19.761,2814.0]
["binance-futures","SOLUSDT",1693526563733,373.0,19.762,19.761,2815.0]
["binance-futures","SOLUSDT",1693526563847,323.0,19.762,19.761,2815.0]
["binance-futures","SOLUSDT",1693526563893,325.0,19.762,19.761,2815.0]
["binance-futures","SOLUSDT",1693526563960,375.0,19.762,19.761,2815.0]
["binance-futures","SOLUSDT",1693526564074,325.0,19.762,19.761,2815.0]
["binance-futures","SOLUSDT",1693526564182,325.0,19.762,19.761,2814.0]
["binance-futures","SOLUSDT",1693526564533,325.0,19.762,19.761,2810.0]
["binance-futures","SOLUSDT",1693526564759,325.0,19.762,19.761,2782.0]
["binance-futures","SOLUSDT",1693526565164,325.0,19.762,19.761,2783.0]
["binance-futures","SOLUSDT",1693526565338,409.0,19.762,19.761,2783.0]
["binance-futures","SOLUSDT",1693526565393,410.0,19.762,19.761,2783.0]
["binance-futures","SOLUSDT",1693526565418,414.0,19.762,19.761,2783.0]
["binance-futures","SOLUSDT",1693526565734,330.0,19.762,19.761,2783.0]
["binance-futures","SOLUSDT",1693526565888,330.0,19.762,19.761,2836.0]
["binance-futures","SOLUSDT",1693526565954,330.0,19.762,19.761,2850.0]
["binance-futures","SOLUSDT",1693526566025,294.0,19.762,19.761,2850.0]
["binance-futures","SOLUSDT",1693526566157,263.0,19.762,19.761,2850.0]
["binance-futures","SOLUSDT",1693526566209,263.0,19.762,19.761,2860.0]
["binance-futures","SOLUSDT",1693526566322,263.0,19.762,19.761,2850.0]
["binance-futures","SOLUSDT",1693526566437,366.0,19.764,19.763,381.0]
["binance-futures","SOLUSDT",1693526566488,369.0,19.764,19.763,411.0]
["binance-futures","SOLUSDT",1693526566527,369.0,19.764,19.763,766.0]
["binance-futures","SOLUSDT",1693526566605,369.0,19.764,19.763,715.0]
["binance-futures","SOLUSDT",1693526566666,369.0,19.764,19.763,718.0]
["binance-futures","SOLUSDT",1693526566725,366.0,19.764,19.763,738.0]
["binance-futures","SOLUSDT",1693526567119,384.0,19.764,19.763,738.0]
["binance-futures","SOLUSDT",1693526567236,384.0,19.764,19.763,737.0]
["binance-futures","SOLUSDT",1693526567322,382.0,19.764,19.763,737.0]
["binance-futures","SOLUSDT",1693526567372,337.0,19.764,19.763,737.0]
["binance-futures","SOLUSDT",1693526568025,336.0,19.764,19.763,737.0]
["binance-futures","SOLUSDT",1693526568177,337.0,19.764,19.763,737.0]
["binance-futures","SOLUSDT",1693526568305,337.0,19.764,19.763,749.0]
["binance-futures","SOLUSDT",1693526568546,556.0,19.765,19.764,151.0]
["binance-futures","SOLUSDT",1693526568602,605.0,19.765,19.764,2582.0]
["binance-futures","SOLUSDT",1693526568654,366.0,19.763,19.762,251.0]
["binance-futures","SOLUSDT",1693526568710,395.0,19.763,19.762,58.0]
["binance-futures","SOLUSDT",1693526568760,395.0,19.763,19.762,26.0]
["binance-futures","SOLUSDT",1693526568987,327.0,19.763,19.762,26.0]
["binance-futures","SOLUSDT",1693526569126,327.0,19.763,19.762,28.0]
["binance-futures","SOLUSDT",1693526569247,322.0,19.763,19.762,28.0]
["binance-futures","SOLUSDT",1693526569368,328.0,19.763,19.762,28.0]
["binance-futures","SOLUSDT",1693526569521,333.0,19.763,19.762,26.0]
["binance-futures","SOLUSDT",1693526569567,851.0,19.762,19.761,358.0]
["binance-futures","SOLUSDT",1693526569621,851.0,19.762,19.761,257.0]
["binance-futures","SOLUSDT",1693526569681,77.0,19.759,19.758,301.0]
["binance-futures","SOLUSDT",1693526569733,304.0,19.759,19.758,128.0]
["binance-futures","SOLUSDT",1693526569784,304.0,19.759,19.758,127.0]
["binance-futures","SOLUSDT",1693526569836,155.0,19.755,19.754,258.0]
["binance-futures","SOLUSDT",1693526569885,344.0,19.755,19.754,276.0]
["binance-futures","SOLUSDT",1693526569941,589.0,19.754,19.753,1.0]
["binance-futures","SOLUSDT",1693526569991,275.0,19.754,19.753,353.0]
["binance-futures","SOLUSDT",1693526570041,367.0,19.754,19.753,353.0]
["binance-futures","SOLUSDT",1693526570091,457.0,19.754,19.753,355.0]
["binance-futures","SOLUSDT",1693526570309,457.0,19.754,19.753,368.0]
["binance-futures","SOLUSDT",1693526570415,314.0,19.754,19.753,368.0]
["binance-futures","SOLUSDT",1693526570475,214.0,19.755,19.754,156.0]
["binance-futures","SOLUSDT",1693526570529,19.0,19.756,19.754,1216.0]
["binance-futures","SOLUSDT",1693526570577,1.0,19.757,19.756,1104.0]
["binance-futures","SOLUSDT",1693526570634,1.0,19.757,19.756,1114.0]
["binance-futures","SOLUSDT",1693526570687,1.0,19.757,19.756,1167.0]
["binance-futures","SOLUSDT",1693526570899,21.0,19.757,19.756,1167.0]
["binance-futures","SOLUSDT",1693526570960,21.0,19.757,19.756,1177.0]
["binance-futures","SOLUSDT",1693526571077,57.0,19.757,19.756,1177.0]
["binance-futures","SOLUSDT",1693526571127,218.0,19.757,19.756,941.0]
["binance-futures","SOLUSDT",1693526571176,20.0,19.757,19.756,941.0]
["binance-futures","SOLUSDT",1693526571231,188.0,19.762,19.761,25.0]
["binance-futures","SOLUSDT",1693526571284,110.0,19.762,19.761,473.0]
["binance-futures","SOLUSDT",1693526571335,118.0,19.762,19.761,506.0]
["binance-futures","SOLUSDT",1693526571387,8.0,19.762,19.761,488.0]
["binance-futures","SOLUSDT",1693526571439,374.0,19.762,19.761,359.0]
["binance-futures","SOLUSDT",1693526571489,374.0,19.762,19.761,329.0]
["binance-futures","SOLUSDT",1693526571540,374.0,19.762,19.761,80.0]
["binance-futures","SOLUSDT",1693526571595,374.0,19.762,19.761,87.0]
["binance-futures","SOLUSDT",1693526571648,382.0,19.762,19.761,37.0]
["binance-futures","SOLUSDT",1693526571759,382.0,19.762,19.761,40.0]
["binance-futures","SOLUSDT",1693526571810,382.0,19.762,19.761,15.0]
["binance-futures","SOLUSDT",1693526572053,380.0,19.762,19.761,15.0]
["binance-futures","SOLUSDT",1693526572166,380.0,19.762,19.761,231.0]
["binance-futures","SOLUSDT",1693526572223,380.0,19.762,19.761,202.0]
["binance-futures","SOLUSDT",1693526572277,380.0,19.762,19.761,152.0]
["binance-futures","SOLUSDT",1693526572323,380.0,19.762,19.761,207.0]
["binance-futures","SOLUSDT",1693526572406,381.0,19.762,19.761,157.0]
["binance-futures","SOLUSDT",1693526572460,381.0,19.762,19.761,172.0]
["binance-futures","SOLUSDT",1693526572665,388.0,19.762,19.761,172.0]
["binance-futures","SOLUSDT",1693526572915,393.0,19.762,19.761,172.0]
["binance-futures","SOLUSDT",1693526573375,432.0,19.762,19.761,173.0]
["binance-futures","SOLUSDT",1693526573737,432.0,19.762,19.761,156.0]
["binance-futures","SOLUSDT",1693526573919,432.0,19.762,19.761,167.0]
["binance-futures","SOLUSDT",1693526574106,432.0,19.762,19.761,141.0]
["binance-futures","SOLUSDT",1693526574491,434.0,19.762,19.761,141.0]
["binance-futures","SOLUSDT",1693526574624,436.0,19.762,19.761,127.0]
["binance-futures","SOLUSDT",1693526574821,436.0,19.762,19.761,116.0]
["binance-futures","SOLUSDT",1693526575128,436.0,19.762,19.761,126.0]
["binance-futures","SOLUSDT",1693526575271,450.0,19.762,19.761,116.0]
["binance-futures","SOLUSDT",1693526575323,691.0,19.761,19.76,9.0]
["binance-futures","SOLUSDT",1693526575368,747.0,19.761,19.76,9.0]
["binance-futures","SOLUSDT",1693526575419,722.0,19.761,19.76,9.0]
["binance-futures","SOLUSDT",1693526575477,751.0,19.761,19.76,9.0]
["binance-futures","SOLUSDT",1693526575533,473.0,19.759,19.758,162.0]
["binance-futures","SOLUSDT",1693526575642,485.0,19.759,19.758,1.0]
["binance-futures","SOLUSDT",1693526575689,517.0,19.759,19.758,1.0]
["binance-futures","SOLUSDT",1693526575746,517.0,19.759,19.758,5.0]
["binance-futures","SOLUSDT",1693526575805,517.0,19.759,19.758,145.0]
["binance-futures","SOLUSDT",1693526576456,519.0,19.759,19.758,115.0]
["binance-futures","SOLUSDT",1693526576486,520.0,19.759,19.758,115.0]
["binance-futures","SOLUSDT",1693526576703,526.0,19.759,19.758,115.0]
["binance-futures","SOLUSDT",1693526576941,526.0,19.759,19.758,4.0]
["binance-futures","SOLUSDT",1693526576979,526.0,19.759,19.758,29.0]
["binance-futures","SOLUSDT",1693526577101,897.0,19.758,19.757,70.0]
["binance-futures","SOLUSDT",1693526577154,303.0,19.757,19.756,63.0]
["binance-futures","SOLUSDT",1693526577205,352.0,19.757,19.756,63.0]
["binance-futures","SOLUSDT",1693526577252,353.0,19.757,19.756,63.0]
["binance-futures","SOLUSDT",1693526577308,354.0,19.757,19.756,63.0]
["binance-futures","SOLUSDT",1693526577370,361.0,19.757,19.756,66.0]
["binance-futures","SOLUSDT",1693526577628,361.0,19.757,19.756,4.0]
["binance-futures","SOLUSDT",1693526578053,129.0,19.757,19.756,246.0]
["binance-futures","SOLUSDT",1693526578100,104.0,19.757,19.756,365.0]
["binance-futures","SOLUSDT",1693526578156,104.0,19.757,19.756,440.0]
["binance-futures","SOLUSDT",1693526578205,108.0,19.757,19.756,465.0]
["binance-futures","SOLUSDT",1693526578266,96.0,19.757,19.756,465.0]
["binance-futures","SOLUSDT",1693526578304,113.0,19.757,19.756,465.0]
["binance-futures","SOLUSDT",1693526578405,118.0,19.757,19.756,460.0]
["binance-futures","SOLUSDT",1693526578453,122.0,19.757,19.756,455.0]
["binance-futures","SOLUSDT",1693526579655,131.0,19.757,19.756,455.0]
["binance-futures","SOLUSDT",1693526579774,132.0,19.757,19.756,455.0]
["binance-futures","SOLUSDT",1693526579956,132.0,19.757,19.756,440.0]
["binance-futures","SOLUSDT",1693526580012,146.0,19.757,19.756,440.0]
["binance-futures","SOLUSDT",1693526580165,103.0,19.757,19.756,425.0]
["binance-futures","SOLUSDT",1693526580222,106.0,19.757,19.756,425.0]
["binance-futures","SOLUSDT",1693526580323,107.0,19.757,19.756,425.0]
["binance-futures","SOLUSDT",1693526580431,98.0,19.757,19.756,478.0]
["binance-futures","SOLUSDT",1693526580525,98.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526580647,140.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526580821,114.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526581073,122.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526581275,123.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526581366,131.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526581415,140.0,19.757,19.756,522.0]
["binance-futures","SOLUSDT",1693526581469,140.0,19.757,19.756,553.0]
["binance-futures","SOLUSDT",1693526581665,140.0,19.757,19.756,566.0]
["binance-futures","SOLUSDT",1693526581868,139.0,19.757,19.756,566.0]
["binance-futures","SOLUSDT",1693526582051,137.0,19.757,19.756,566.0]
["binance-futures","SOLUSDT",1693526582525,128.0,19.757,19.756,582.0]
["binance-futures","SOLUSDT",1693526582620,128.0,19.757,19.756,554.0]
["binance-futures","SOLUSDT",1693526582691,59.0,19.759,19.758,725.0]
["binance-futures","SOLUSDT",1693526582743,133.0,19.76,19.758,875.0]
["binance-futures","SOLUSDT",1693526582794,4.0,19.76,19.759,750.0]
["binance-futures","SOLUSDT",1693526582907,114.0,19.76,19.759,658.0]
["binance-futures","SOLUSDT",1693526582957,4.0,19.76,19.759,674.0]
["binance-futures","SOLUSDT",1693526583016,8.0,19.76,19.759,675.0]
["binance-futures","SOLUSDT",1693526583064,120.0,19.76,19.759,675.0]
["binance-futures","SOLUSDT",1693526583121,456.0,19.758,19.757,15.0]
["binance-futures","SOLUSDT",1693526583171,554.0,19.757,19.756,26.0]
["binance-futures","SOLUSDT",1693526583227,571.0,19.757,19.756,26.0]
["binance-futures","SOLUSDT",1693526583369,571.0,19.757,19.756,1.0]
["binance-futures","SOLUSDT",1693526583687,393.0,19.757,19.756,268.0]
["binance-futures","SOLUSDT",1693526584094,235.0,19.757,19.756,268.0]
["binance-futures","SOLUSDT",1693526584149,386.0,19.757,19.756,289.0]
["binance-futures","SOLUSDT",1693526584259,386.0,19.757,19.756,1.0]
["binance-futures","SOLUSDT",1693526584369,393.0,19.757,19.756,1.0]
["binance-futures","SOLUSDT",1693526584425,473.0,19.757,19.756,1.0]
["binance-futures","SOLUSDT",1693526584620,480.0,19.757,19.756,1.0]
["binance-futures","SOLUSDT",1693526585365,704.0,19.756,19.755,7.0]
["binance-futures","SOLUSDT",1693526585419,71.0,19.755,19.754,110.0]
["binance-futures","SOLUSDT",1693526585473,636.0,19.754,19.753,41.0]
["binance-futures","SOLUSDT",1693526585526,661.0,19.754,19.753,41.0]
["binance-futures","SOLUSDT",1693526585580,520.0,19.753,19.752,2.0]
["binance-futures","SOLUSDT",1693526585628,672.0,19.752,19.751,1.0]
["binance-futures","SOLUSDT",1693526585679,25.0,19.749,19.748,227.0]
["binance-futures","SOLUSDT",1693526585730,192.0,19.749,19.748,185.0]
["binance-futures","SOLUSDT",1693526585780,191.0,19.749,19.748,185.0]
["binance-futures","SOLUSDT",1693526585892,114.0,19.749,19.748,185.0]
["binance-futures","SOLUSDT",1693526585946,245.0,19.749,19.748,282.0]
["binance-futures","SOLUSDT",1693526586110,111.0,19.749,19.748,293.0]
["binance-futures","SOLUSDT",1693526586167,60.0,19.75,19.749,856.0]
["binance-futures","SOLUSDT",1693526586221,60.0,19.75,19.749,881.0]
["binance-futures","SOLUSDT",1693526586525,60.0,19.75,19.749,882.0]
["binance-futures","SOLUSDT",1693526586604,60.0,19.75,19.749,883.0]
["binance-futures","SOLUSDT",1693526586822,82.0,19.751,19.75,1012.0]
["binance-futures","SOLUSDT",1693526586880,130.0,19.754,19.753,474.0]
["binance-futures","SOLUSDT",1693526586929,130.0,19.754,19.753,484.0]
["binance-futures","SOLUSDT",1693526586983,130.0,19.754,19.753,554.0]
["binance-futures","SOLUSDT",1693526587034,130.0,19.754,19.753,555.0]
["binance-futures","SOLUSDT",1693526587086,131.0,19.754,19.753,555.0]
["binance-futures","SOLUSDT",1693526587123,131.0,19.754,19.753,545.0]
["binance-futures","SOLUSDT",1693526587200,131.0,19.754,19.753,546.0]
["binance-futures","SOLUSDT",1693526587246,133.0,19.754,19.753,599.0]
["binance-futures","SOLUSDT",1693526587299,133.0,19.754,19.753,547.0]
["binance-futures","SOLUSDT",1693526587354,133.0,19.754,19.753,492.0]
["binance-futures","SOLUSDT",1693526587474,134.0,19.754,19.753,491.0]
["binance-futures","SOLUSDT",1693526587584,248.0,19.754,19.753,161.0]
["binance-futures","SOLUSDT",1693526587639,248.0,19.754,19.753,146.0]
["binance-futures","SOLUSDT",1693526587676,248.0,19.754,19.753,150.0]
["binance-futures","SOLUSDT",1693526587810,307.0,19.754,19.753,7.0]
["binance-futures","SOLUSDT",1693526588024,324.0,19.754,19.753,7.0]
["binance-futures","SOLUSDT",1693526588165,306.0,19.754,19.753,165.0]
["binance-futures","SOLUSDT",1693526588248,305.0,19.754,19.753,213.0]
["binance-futures","SOLUSDT",1693526588421,305.0,19.754,19.753,263.0]
["binance-futures","SOLUSDT",1693526588479,291.0,19.754,19.753,263.0]
["binance-futures","SOLUSDT",1693526588781,242.0,19.754,19.753,299.0]
["binance-futures","SOLUSDT",1693526588828,114.0,19.754,19.753,348.0]
["binance-futures","SOLUSDT",1693526588962,36.0,19.754,19.753,378.0]
["binance-futures","SOLUSDT",1693526589024,36.0,19.754,19.753,388.0]
["binance-futures","SOLUSDT",1693526589153,36.0,19.754,19.753,378.0]
["binance-futures","SOLUSDT",1693526589374,43.0,19.754,19.753,378.0]
["binance-futures","SOLUSDT",1693526589445,43.0,19.754,19.753,465.0]
["binance-futures","SOLUSDT",1693526590281,43.0,19.754,19.753,466.0]
["binance-futures","SOLUSDT",1693526590368,43.0,19.754,19.753,473.0]
["binance-futures","SOLUSDT",1693526590618,45.0,19.754,19.753,473.0]
["binance-futures","SOLUSDT",1693526590667,186.0,19.754,19.753,458.0]
["binance-futures","SOLUSDT",1693526590727,186.0,19.754,19.753,344.0]
["binance-futures","SOLUSDT",1693526590774,194.0,19.754,19.753,344.0]
["binance-futures","SOLUSDT",1693526591006,200.0,19.754,19.753,344.0]
["binance-futures","SOLUSDT",1693526591058,208.0,19.754,19.753,344.0]
["binance-futures","SOLUSDT",1693526591230,178.0,19.754,19.753,393.0]
["binance-futures","SOLUSDT",1693526591331,301.0,19.757,19.756,290.0]
["binance-futures","SOLUSDT",1693526591388,206.0,19.757,19.756,1214.0]
["binance-futures","SOLUSDT",1693526591437,206.0,19.757,19.756,1223.0]
["binance-futures","SOLUSDT",1693526591489,206.0,19.757,19.756,1047.0]
["binance-futures","SOLUSDT",1693526591546,206.0,19.757,19.756,1240.0]
["binance-futures","SOLUSDT",1693526591603,207.0,19.757,19.756,1100.0]
["binance-futures","SOLUSDT",1693526591705,206.0,19.757,19.756,1103.0]
["binance-futures","SOLUSDT",1693526591729,206.0,19.757,19.756,1078.0]
["binance-futures","SOLUSDT",1693526591867,254.0,19.757,19.756,1078.0]
["binance-futures","SOLUSDT",1693526592059,252.0,19.757,19.756,1078.0]
["binance-futures","SOLUSDT",1693526592275,252.0,19.757,19.756,1079.0]
["binance-futures","SOLUSDT",1693526592406,269.0,19.757,19.756,1079.0]
["binance-futures","SOLUSDT",1693526592571,269.0,19.757,19.756,930.0]
["binance-futures","SOLUSDT",1693526592954,239.0,19.757,19.756,930.0]
["binance-futures","SOLUSDT",1693526593212,26.0,19.757,19.756,919.0]
["binance-futures","SOLUSDT",1693526593322,16.0,19.757,19.756,929.0]
["binance-futures","SOLUSDT",1693526593379,22.0,19.757,19.756,929.0]
["binance-futures","SOLUSDT",1693526593677,167.0,19.757,19.756,825.0]
["binance-futures","SOLUSDT",1693526593734,151.0,19.757,19.756,815.0]
["binance-futures","SOLUSDT",1693526593831,150.0,19.757,19.756,815.0]
["binance-futures","SOLUSDT",1693526594085,152.0,19.757,19.756,815.0]
["binance-futures","SOLUSDT",1693526594407,152.0,19.757,19.756,816.0]
["binance-futures","SOLUSDT",1693526594774,152.0,19.757,19.756,796.0]
["binance-futures","SOLUSDT",1693526594879,152.0,19.757,19.756,797.0]
["binance-futures","SOLUSDT",1693526595025,24.0,19.757,19.756,797.0]
["binance-futures","SOLUSDT",1693526595131,24.0,19.757,19.756,807.0]
["binance-futures","SOLUSDT",1693526595287,24.0,19.757,19.756,808.0]
["binance-futures","SOLUSDT",1693526595460,8.0,19.757,19.756,889.0]
["binance-futures","SOLUSDT",1693526595694,11.0,19.757,19.756,889.0]
["binance-futures","SOLUSDT",1693526595903,129.0,19.761,19.76,435.0]
["binance-futures","SOLUSDT",1693526595949,129.0,19.761,19.76,443.0]
["binance-futures","SOLUSDT",1693526596007,129.0,19.761,19.76,444.0]
["binance-futures","SOLUSDT",1693526596045,130.0,19.761,19.76,445.0]
["binance-futures","SOLUSDT",1693526596164,135.0,19.761,19.76,445.0]
["binance-futures","SOLUSDT",1693526596218,134.0,19.761,19.76,658.0]
["binance-futures","SOLUSDT",1693526596270,134.0,19.761,19.76,645.0]
["binance-futures","SOLUSDT",1693526596332,141.0,19.761,19.76,645.0]
["binance-futures","SOLUSDT",1693526596433,141.0,19.761,19.76,642.0]
["binance-futures","SOLUSDT",1693526596701,141.0,19.761,19.76,643.0]
["binance-futures","SOLUSDT",1693526596885,137.0,19.761,19.76,643.0]
["binance-futures","SOLUSDT",1693526597076,80.0,19.762,19.761,418.0]
["binance-futures","SOLUSDT",1693526597128,215.0,19.762,19.761,131.0]
["binance-futures","SOLUSDT",1693526597177,232.0,19.76,19.759,88.0]
["binance-futures","SOLUSDT",1693526597233,634.0,19.76,19.759,98.0]
["binance-futures","SOLUSDT",1693526597287,636.0,19.76,19.759,129.0]
["binance-futures","SOLUSDT",1693526597338,551.0,19.76,19.759,131.0]
["binance-futures","SOLUSDT",1693526597383,458.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526597547,461.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526597924,476.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526598094,426.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526598152,353.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526598383,358.0,19.76,19.759,424.0]
["binance-futures","SOLUSDT",1693526598635,358.0,19.76,19.759,246.0]
["binance-futures","SOLUSDT",1693526598701,358.0,19.76,19.759,100.0]
["binance-futures","SOLUSDT",1693526598757,411.0,19.758,19.757,177.0]
["binance-futures","SOLUSDT",1693526598812,413.0,19.758,19.757,324.0]
["binance-futures","SOLUSDT",1693526598918,413.0,19.758,19.757,334.0]
["binance-futures","SOLUSDT",1693526598981,536.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599042,539.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599093,541.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599203,437.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599256,275.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599311,277.0,19.758,19.757,328.0]
["binance-futures","SOLUSDT",1693526599342,281.0,19.758,19.757,330.0]
["binance-futures","SOLUSDT",1693526599478,283.0,19.758,19.757,332.0]
["binance-futures","SOLUSDT",1693526599546,256.0,19.758,19.757,332.0]
["binance-futures","SOLUSDT",1693526599842,261.0,19.758,19.757,332.0]
["binance-futures","SOLUSDT",1693526600106,73.0,19.758,19.757,332.0]
["binance-futures","SOLUSDT",1693526600154,70.0,19.758,19.757,339.0]
["binance-futures","SOLUSDT",1693526600551,78.0,19.758,19.757,360.0]
["binance-futures","SOLUSDT",1693526600775,86.0,19.758,19.757,360.0]
["binance-futures","SOLUSDT",1693526600831,84.0,19.758,19.757,360.0]
["binance-futures","SOLUSDT",1693526600884,240.0,19.758,19.757,317.0]
["binance-futures","SOLUSDT",1693526601321,84.0,19.758,19.757,317.0]
["binance-futures","SOLUSDT",1693526601481,84.0,19.758,19.757,332.0]
["binance-futures","SOLUSDT",1693526601530,18.0,19.758,19.757,347.0]
["binance-futures","SOLUSDT",1693526601587,1.0,19.76,19.759,508.0]
["binance-futures","SOLUSDT",1693526601637,51.0,19.76,19.759,557.0]
["binance-futures","SOLUSDT",1693526601687,51.0,19.76,19.759,570.0]
["binance-futures","SOLUSDT",1693526601780,52.0,19.76,19.759,570.0]
["binance-futures","SOLUSDT",1693526601918,52.0,19.76,19.759,560.0]
["binance-futures","SOLUSDT",1693526601978,54.0,19.76,19.759,562.0]
["binance-futures","SOLUSDT",1693526602033,154.0,19.76,19.759,555.0]
["binance-futures","SOLUSDT",1693526602090,150.0,19.76,19.759,555.0]
["binance-futures","SOLUSDT",1693526602667,153.0,19.76,19.759,555.0]
["binance-futures","SOLUSDT",1693526603052,258.0,19.76,19.759,555.0]
["binance-futures","SOLUSDT",1693526603103,258.0,19.76,19.759,540.0]
["binance-futures","SOLUSDT",1693526603744,260.0,19.76,19.759,513.0]
["binance-futures","SOLUSDT",1693526603906,160.0,19.76,19.759,513.0]
["binance-futures","SOLUSDT",1693526604094,125.0,19.762,19.761,229.0]
["binance-futures","SOLUSDT",1693526604143,125.0,19.762,19.761,328.0]
["binance-futures","SOLUSDT",1693526604198,175.0,19.762,19.761,343.0]
["binance-futures","SOLUSDT",1693526604234,175.0,19.762,19.761,328.0]
["binance-futures","SOLUSDT",1693526604320,176.0,19.762,19.761,328.0]
["binance-futures","SOLUSDT",1693526604411,183.0,19.762,19.761,328.0]
["binance-futures","SOLUSDT",1693526604534,183.0,19.762,19.761,330.0]
["binance-futures","SOLUSDT",1693526604587,185.0,19.762,19.761,330.0]
["binance-futures","SOLUSDT",1693526604929,191.0,19.762,19.761,330.0]
["binance-futures","SOLUSDT",1693526605104,193.0,19.762,19.761,330.0]
["binance-futures","SOLUSDT",1693526605355,223.0,19.762,19.761,324.0]
["binance-futures","SOLUSDT",1693526605413,624.0,19.761,19.76,492.0]
["binance-futures","SOLUSDT",1693526605478,624.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526605579,595.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526605752,587.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526605804,588.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526606051,471.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526606078,543.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526606387,560.0,19.761,19.76,538.0]
["binance-futures","SOLUSDT",1693526606684,734.0,19.765,19.764,166.0]
["binance-futures","SOLUSDT",1693526606734,734.0,19.765,19.764,282.0]
["binance-futures","SOLUSDT",1693526606784,734.0,19.765,19.764,257.0]
["binance-futures","SOLUSDT",1693526606835,734.0,19.765,19.764,306.0]
["binance-futures","SOLUSDT",1693526606945,609.0,19.765,19.764,333.0]
["binance-futures","SOLUSDT",1693526606988,609.0,19.765,19.764,336.0]
["binance-futures","SOLUSDT",1693526607052,609.0,19.765,19.764,231.0]
["binance-futures","SOLUSDT",1693526607100,37.0,19.764,19.763,1.0]
["binance-futures","SOLUSDT",1693526607154,436.0,19.764,19.763,57.0]
["binance-futures","SOLUSDT",1693526607201,436.0,19.764,19.763,1.0]
["binance-futures","SOLUSDT",1693526607269,439.0,19.763,19.762,221.0]
["binance-futures","SOLUSDT",1693526607437,1.0,19.762,19.761,233.0]
["binance-futures","SOLUSDT",1693526607487,80.0,19.762,19.761,162.0]
["binance-futures","SOLUSDT",1693526607538,80.0,19.762,19.761,322.0]
["binance-futures","SOLUSDT",1693526607591,80.0,19.762,19.761,319.0]
["binance-futures","SOLUSDT",1693526607634,80.0,19.762,19.761,317.0]
["binance-futures","SOLUSDT",1693526607754,80.0,19.762,19.761,267.0]
["binance-futures","SOLUSDT",1693526607812,81.0,19.762,19.761,267.0]
["binance-futures","SOLUSDT",1693526607870,83.0,19.762,19.761,267.0]
["binance-futures","SOLUSDT",1693526607922,83.0,19.762,19.761,150.0]
["binance-futures","SOLUSDT",1693526607963,83.0,19.762,19.761,175.0]
["binance-futures","SOLUSDT",1693526608089,90.0,19.762,19.761,225.0]
["binance-futures","SOLUSDT",1693526608150,91.0,19.762,19.761,225.0]
["binance-futures","SOLUSDT",1693526608253,71.0,19.762,19.761,226.0]
["binance-futures","SOLUSDT",1693526608284,71.0,19.762,19.761,251.0]
["binance-futures","SOLUSDT",1693526608423,76.0,19.762,19.761,251.0]
["binance-futures","SOLUSDT",1693526608606,76.0,19.762,19.761,156.0]
["binance-futures","SOLUSDT",1693526608671,76.0,19.762,19.761,159.0]
["binance-futures","SOLUSDT",1693526608729,490.0,19.765,19.764,151.0]
["binance-futures","SOLUSDT",1693526608775,448.0,19.765,19.764,589.0]
["binance-futures","SOLUSDT",1693526608838,269.0,19.764,19.763,88.0]
["binance-futures","SOLUSDT",1693526608889,516.0,19.764,19.763,91.0]
["binance-futures","SOLUSDT",1693526608938,516.0,19.764,19.763,88.0]
["binance-futures","SOLUSDT",1693526609175,117.0,19.763,19.762,89.0]
["binance-futures","SOLUSDT",1693526609228,116.0,19.763,19.762,89.0]
["binance-futures","SOLUSDT",1693526609594,116.0,19.763,19.762,153.0]
["binance-futures","SOLUSDT",1693526609636,118.0,19.763,19.762,153.0]
["binance-futures","SOLUSDT",1693526609728,29.0,19.763,19.762,153.0]
["binance-futures","SOLUSDT",1693526609782,167.0,19.762,19.761,160.0]
["binance-futures","SOLUSDT",1693526609830,167.0,19.762,19.761,262.0]
["binance-futures","SOLUSDT",1693526609884,167.0,19.762,19.761,345.0]
["binance-futures","SOLUSDT",1693526609930,167.0,19.762,19.761,342.0]
["binance-futures","SOLUSDT",1693526610006,167.0,19.762,19.761,312.0]
["binance-futures","SOLUSDT",1693526610057,167.0,19.762,19.761,263.0]
["binance-futures","SOLUSDT",1693526610181,62.0,19.762,19.761,313.0]
["binance-futures","SOLUSDT",1693526610295,62.0,19.762,19.761,338.0]
["binance-futures","SOLUSDT",1693526610353,169.0,19.762,19.761,338.0]
["binance-futures","SOLUSDT",1693526610477,169.0,19.762,19.761,337.0]
["binance-futures","SOLUSDT",1693526610571,177.0,19.762,19.761,337.0]
["binance-futures","SOLUSDT",1693526610751,60.0,19.762,19.761,337.0]
["binance-futures","SOLUSDT",1693526610965,134.0,19.762,19.761,337.0]
["binance-futures","SOLUSDT",1693526611024,269.0,19.762,19.761,289.0]
["binance-futures","SOLUSDT",1693526611131,314.0,19.762,19.761,110.0]
["binance-futures","SOLUSDT",1693526611182,298.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526611236,308.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526611351,278.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526611394,276.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526611522,277.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526611570,242.0,19.761,19.76,572.0]
["binance-futures","SOLUSDT",1693526612008,242.0,19.761,19.76,556.0]
["binance-futures","SOLUSDT",1693526612058,239.0,19.761,19.76,556.0]
["binance-futures","SOLUSDT",1693526612285,239.0,19.761,19.76,581.0]
["binance-futures","SOLUSDT",1693526612326,237.0,19.761,19.76,581.0]
["binance-futures","SOLUSDT",1693526612554,241.0,19.761,19.76,581.0]
["binance-futures","SOLUSDT",1693526612859,230.0,19.761,19.76,581.0]
["binance-futures","SOLUSDT",1693526612918,73.0,19.761,19.76,581.0]
["binance-futures","SOLUSDT",1693526613133,73.0,19.761,19.76,686.0]
["binance-futures","SOLUSDT",1693526613243,269.0,19.762,19.761,397.0]
["binance-futures","SOLUSDT",1693526613296,121.0,19.761,19.76,114.0]
["binance-futures","SOLUSDT",1693526613345,38.0,19.758,19.757,238.0]
["binance-futures","SOLUSDT",1693526613400,347.0,19.757,19.756,80.0]
["binance-futures","SOLUSDT",1693526613450,341.0,19.757,19.756,30.0]
["binance-futures","SOLUSDT",1693526613503,353.0,19.755,19.754,195.0]
["binance-futures","SOLUSDT",1693526613554,339.0,19.754,19.753,317.0]
["binance-futures","SOLUSDT",1693526613605,312.0,19.754,19.753,529.0]
["binance-futures","SOLUSDT",1693526613652,191.0,19.754,19.753,529.0]
["binance-futures","SOLUSDT",1693526613708,60.0,19.754,19.753,529.0]
["binance-futures","SOLUSDT",1693526613751,90.0,19.754,19.753,544.0]
["binance-futures","SOLUSDT",1693526613822,60.0,19.754,19.753,546.0]
["binance-futures","SOLUSDT",1693526614043,93.0,19.754,19.753,546.0]
["binance-futures","SOLUSDT",1693526614088,94.0,19.754,19.753,556.0]
["binance-futures","SOLUSDT",1693526614206,94.0,19.754,19.753,581.0]
["binance-futures","SOLUSDT",1693526614491,4.0,19.754,19.753,581.0]
["binance-futures","SOLUSDT",1693526614738,4.0,19.754,19.753,571.0]
["binance-futures","SOLUSDT",1693526614900,8.0,19.754,19.753,571.0]
["binance-futures","SOLUSDT",1693526615071,10.0,19.754,19.753,571.0]
["binance-futures","SOLUSDT",1693526615240,10.0,19.754,19.753,572.0]
["binance-futures","SOLUSDT",1693526615321,10.0,19.754,19.753,597.0]
["binance-futures","SOLUSDT",1693526615505,40.0,19.754,19.753,624.0]
["binance-futures","SOLUSDT",1693526615568,145.0,19.754,19.753,624.0]
["binance-futures","SOLUSDT",1693526615755,145.0,19.754,19.753,607.0]
["binance-futures","SOLUSDT",1693526615931,145.0,19.754,19.753,542.0]
["binance-futures","SOLUSDT",1693526615995,440.0,19.754,19.753,24.0]
["binance-futures","SOLUSDT",1693526616100,440.0,19.754,19.753,116.0]
["binance-futures","SOLUSDT",1693526616154,331.0,19.751,19.75,1.0]
["binance-futures","SOLUSDT",1693526616205,525.0,19.751,19.75,1.0]
["binance-futures","SOLUSDT",1693526616254,515.0,19.751,19.75,26.0]
["binance-futures","SOLUSDT",1693526616309,515.0,19.751,19.75,30.0]
["binance-futures","SOLUSDT",1693526616476,532.0,19.751,19.75,26.0]
["binance-futures","SOLUSDT",1693526616539,532.0,19.751,19.75,27.0]
["binance-futures","SOLUSDT",1693526616653,533.0,19.751,19.75,27.0]
["binance-futures","SOLUSDT",1693526616931,533.0,19.751,19.75,31.0]
["binance-futures","SOLUSDT",1693526617297,531.0,19.751,19.75,31.0]
["binance-futures","SOLUSDT",1693526617415,536.0,19.751,19.75,27.0]
["binance-futures","SOLUSDT",1693526617530,546.0,19.751,19.75,27.0]
["binance-futures","SOLUSDT",1693526618161,547.0,19.751,19.75,29.0]
["binance-futures","SOLUSDT",1693526618263,549.0,19.751,19.75,29.0]
["binance-futures","SOLUSDT",1693526618340,549.0,19.751,19.75,58.0]
["binance-futures","SOLUSDT",1693526618514,549.0,19.751,19.75,107.0]
["binance-futures","SOLUSDT",1693526618730,524.0,19.751,19.75,107.0]
["binance-futures","SOLUSDT",1693526618786,226.0,19.751,19.75,212.0]
["binance-futures","SOLUSDT",1693526618836,72.0,19.751,19.75,258.0]
["binance-futures","SOLUSDT",1693526619211,75.0,19.751,19.75,258.0]
["binance-futures","SOLUSDT",1693526619274,77.0,19.751,19.75,259.0]
["binance-futures","SOLUSDT",1693526619500,77.0,19.751,19.75,264.0]
["binance-futures","SOLUSDT",1693526619524,78.0,19.751,19.75,264.0]
["binance-futures","SOLUSDT",1693526619608,76.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526619825,77.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526619876,227.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526619931,234.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526620054,235.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526620280,243.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526620387,250.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526620531,252.0,19.751,19.75,187.0]
["binance-futures","SOLUSDT",1693526620571,252.0,19.751,19.75,198.0]
["binance-futures","SOLUSDT",1693526620662,252.0,19.751,19.75,200.0]
["binance-futures","SOLUSDT",1693526620829,252.0,19.751,19.75,239.0]
["binance-futures","SOLUSDT",1693526620910,92.0,19.751,19.75,299.0]
["binance-futures","SOLUSDT",1693526620977,87.0,19.751,19.75,299.0]
["binance-futures","SOLUSDT",1693526621037,84.0,19.751,19.75,299.0]
["binance-futures","SOLUSDT",1693526621086,83.0,19.751,19.75,299.0]
["binance-futures","SOLUSDT",1693526621138,82.0,19.751,19.75,300.0]
["binance-futures","SOLUSDT",1693526621273,82.0,19.751,19.75,302.0]
["binance-futures","SOLUSDT",1693526621606,82.0,19.751,19.75,1664.0]
["binance-futures","SOLUSDT",1693526621730,82.0,19.751,19.75,1569.0]
["binance-futures","SOLUSDT",1693526621775,84.0,19.751,19.75,1569.0]
["binance-futures","SOLUSDT",1693526621835,84.0,19.751,19.75,1498.0]
["binance-futures","SOLUSDT",1693526621916,84.0,19.751,19.75,1488.0]
["binance-futures","SOLUSDT",1693526621996,497.0,19.751,19.75,1427.0]
["binance-futures","SOLUSDT",1693526622094,495.0,19.751,19.75,1427.0]
["binance-futures","SOLUSDT",1693526622160,495.0,19.751,19.75,241.0]
["binance-futures","SOLUSDT",1693526622206,1400.0,19.75,19.749,2.0]
["binance-futures","SOLUSDT",1693526622266,1391.0,19.75,19.749,1.0]
["binance-futures","SOLUSDT",1693526622372,1273.0,19.75,19.749,1.0]
["binance-futures","SOLUSDT",1693526622595,1230.0,19.75,19.749,1.0]
["binance-futures","SOLUSDT",1693526622652,1380.0,19.75,19.749,1.0]
["binance-futures","SOLUSDT",1693526622767,1380.0,19.75,19.749,3.0]
["binance-futures","SOLUSDT",1693526622874,732.0,19.748,19.747,65.0]
["binance-futures","SOLUSDT",1693526622925,848.0,19.747,19.746,39.0]
["binance-futures","SOLUSDT",1693526622976,873.0,19.747,19.746,110.0]
["binance-futures","SOLUSDT",1693526623025,879.0,19.747,19.746,110.0]
["binance-futures","SOLUSDT",1693526623080,879.0,19.747,19.746,112.0]
["binance-futures","SOLUSDT",1693526623134,854.0,19.747,19.746,147.0]
["binance-futures","SOLUSDT",1693526623303,626.0,19.747,19.746,147.0]
["binance-futures","SOLUSDT",1693526623354,596.0,19.747,19.746,175.0]
["binance-futures","SOLUSDT",1693526623409,286.0,19.747,19.746,175.0]
["binance-futures","SOLUSDT",1693526623465,8.0,19.747,19.746,639.0]
["binance-futures","SOLUSDT",1693526623515,8.0,19.747,19.746,649.0]
["binance-futures","SOLUSDT",1693526623669,9.0,19.747,19.746,649.0]
["binance-futures","SOLUSDT",1693526629562,1.0,19.752,19.751,812.0]
["binance-futures","SOLUSDT",1693526669975,30.0,19.763,19.762,315.0]
["binance-futures","SOLUSDT",1693526731975,144.0,19.775,19.774,683.0]
["binance-futures","SOLUSDT",1693526755530,216.0,19.788,19.787,30.0]
["binance-futures","SOLUSDT",1693526791561,481.0,19.776,19.775,46.0]
["binance-futures","SOLUSDT",1693526821352,549.0,19.771,19.77,136.0]
["binance-futures","SOLUSDT",1693526860927,325.0,19.779,19.778,371.0]
["binance-futures","SOLUSDT",1693526913948,478.0,19.766,19.765,370.0]
["binance-futures","SOLUSDT",1693526992159,353.0,19.781,19.78,111.0]
["binance-futures","SOLUSDT",1693527023850,230.0,19.786,19.785,558.0]
["binance-futures","SOLUSDT",1693527064740,540.0,19.773,19.772,154.0]
["binance-futures","SOLUSDT",1693527135716,1934.0,19.761,19.76,179.0]
["binance-futures","SOLUSDT",1693527140106,1720.0,19.761,19.76,343.0]
["binance-futures","SOLUSDT",1693527235848,599.0,19.756,19.755,519.0]
["binance-futures","SOLUSDT",1693527282007,1714.0,19.762,19.761,91.0]
["binance-futures","SOLUSDT",1693527315333,103.0,19.765,19.764,349.0]
["binance-futures","SOLUSDT",1693527353334,482.0,19.78,19.779,383.0]
["binance-futures","SOLUSDT",1693527395889,268.0,19.786,19.785,244.0]
["binance-futures","SOLUSDT",1693527444288,466.0,19.796,19.795,342.0]
["binance-futures","SOLUSDT",1693527491836,31.0,19.808,19.807,608.0]
["binance-futures","SOLUSDT",1693527514534,733.0,19.808,19.807,1.0]
["binance-futures","SOLUSDT",1693527553007,57.0,19.81,19.809,996.0]
["binance-futures","SOLUSDT",1693527585354,237.0,19.81,19.809,111.0]
["binance-futures","SOLUSDT",1693527659108,62.0,19.829,19.828,1190.0]
["binance-futures","SOLUSDT",1693527699513,541.0,19.825,19.824,484.0]
["binance-futures","SOLUSDT",1693527733614,160.0,19.813,19.812,248.0]
["binance-futures","SOLUSDT",1693527778857,374.0,19.812,19.811,342.0]
["binance-futures","SOLUSDT",1693527824223,836.0,19.814,19.813,158.0]
["binance-futures","SOLUSDT",1693527868161,840.0,19.811,19.81,7.0]
["binance-futures","SOLUSDT",1693527933948,506.0,19.813,19.812,61.0]
["binance-futures","SOLUSDT",1693527996794,414.0,19.818,19.817,549.0]
["binance-futures","SOLUSDT",1693528036082,336.0,19.824,19.823,1320.0]
["binance-futures","SOLUSDT",1693528076207,10.0,19.837,19.836,1159.0]
["binance-futures","SOLUSDT",1693528113527,422.0,19.83,19.829,86.0]
["binance-futures","SOLUSDT",1693528206081,1451.0,19.824,19.823,6.0]
["binance-futures","SOLUSDT",1693528249030,596.0,19.832,19.831,76.0]
["binance-futures","SOLUSDT",1693528282290,557.0,19.833,19.832,1.0]
["binance-futures","SOLUSDT",1693528320837,247.0,19.833,19.832,92.0]
["binance-futures","SOLUSDT",1693528351620,574.0,19.846,19.845,120.0]
["binance-futures","SOLUSDT",1693528379944,226.0,19.85,19.849,321.0]
["binance-futures","SOLUSDT",1693528437085,382.0,19.862,19.861,74.0]
["binance-futures","SOLUSDT",1693528485088,675.0,19.859,19.858,184.0]
["binance-futures","SOLUSDT",1693528520519,1017.0,19.856,19.855,430.0]
["binance-futures","SOLUSDT",1693528547173,1424.0,19.846,19.845,491.0]
["binance-futures","SOLUSDT",1693528586232,865.0,19.842,19.841,159.0]
["binance-futures","SOLUSDT",1693528620243,1058.0,19.839,19.838,18.0]
["binance-futures","SOLUSDT",1693528679206,1185.0,19.865,19.864,18.0]
["binance-futures","SOLUSDT",1693528733951,1357.0,19.857,19.856,18.0]
["binance-futures","SOLUSDT",1693528769221,57.0,19.855,19.854,1428.0]
["binance-futures","SOLUSDT",1693528814241,432.0,19.869,19.868,278.0]
["binance-futures","SOLUSDT",1693528856209,496.0,19.868,19.867,363.0]
["binance-futures","SOLUSDT",1693528905738,3.0,19.907,19.906,741.0]
["binance-futures","SOLUSDT",1693528941672,394.0,19.89,19.889,766.0]
["binance-futures","SOLUSDT",1693528982396,933.0,19.883,19.882,73.0]
["binance-futures","SOLUSDT",1693529013913,55.0,19.874,19.873,2127.0]
["binance-futures","SOLUSDT",1693529056388,160.0,19.893,19.892,434.0]
["binance-futures","SOLUSDT",1693529144205,316.0,19.873,19.872,334.0]
["binance-futures","SOLUSDT",1693529181615,671.0,19.885,19.884,139.0]
["binance-futures","SOLUSDT",1693529227358,323.0,19.884,19.883,1313.0]
["binance-futures","SOLUSDT",1693529254077,348.0,19.897,19.896,295.0]
["binance-futures","SOLUSDT",1693529285327,899.0,19.896,19.895,311.0]
["binance-futures","SOLUSDT",1693529324550,648.0,19.881,19.88,110.0]
["binance-futures","SOLUSDT",1693529408958,1101.0,19.874,19.873,153.0]
["binance-futures","SOLUSDT",1693529463201,360.0,19.865,19.864,289.0]
["binance-futures","SOLUSDT",1693529504575,488.0,19.88,19.879,176.0]
["binance-futures","SOLUSDT",1693529553445,3.0,19.869,19.868,1071.0]
["binance-futures","SOLUSDT",1693529621265,8.0,19.866,19.865,319.0]
["binance-futures","SOLUSDT",1693529724405,855.0,19.872,19.871,64.0]
["binance-futures","SOLUSDT",1693529768080,293.0,19.858,19.857,330.0]
["binance-futures","SOLUSDT",1693529831495,944.0,19.875,19.874,27.0]
["binance-futures","SOLUSDT",1693529860733,477.0,19.87,19.869,103.0]
["binance-futures","SOLUSDT",1693529914268,85.0,19.859,19.858,275.0]
["binance-futures","SOLUSDT",1693530019923,383.0,19.868,19.867,235.0]
["binance-futures","SOLUSDT",1693530050871,620.0,19.845,19.844,183.0]
["binance-futures","SOLUSDT",1693530091848,1220.0,19.839,19.838,11.0]
["binance-futures","SOLUSDT",1693530119700,14.0,19.831,19.83,408.0]
["binance-futures","SOLUSDT",1693530154405,175.0,19.834,19.833,145.0]
["binance-futures","SOLUSDT",1693530206274,619.0,19.837,19.836,334.0]
["binance-futures","SOLUSDT",1693530280247,99.0,19.846,19.845,326.0]
["binance-futures","SOLUSDT",1693530332517,96.0,19.844,19.843,71.0]
["binance-futures","SOLUSDT",1693530364355,183.0,19.839,19.838,301.0]
["binance-futures","SOLUSDT",1693530376305,143.0,19.841,19.84,199.0]
["binance-futures","SOLUSDT",1693530430183,98.0,19.848,19.847,511.0]
["binance-futures","SOLUSDT",1693530522992,184.0,19.813,19.812,88.0]
["binance-futures","SOLUSDT",1693530559155,453.0,19.818,19.817,252.0]
["binance-futures","SOLUSDT",1693530627075,432.0,19.814,19.813,124.0]
["binance-futures","SOLUSDT",1693530683816,258.0,19.821,19.82,608.0]
["binance-futures","SOLUSDT",1693530743808,390.0,19.826,19.825,194.0]
["binance-futures","SOLUSDT",1693530798615,234.0,19.827,19.826,537.0]
["binance-futures","SOLUSDT",1693530871102,3.0,19.808,19.807,544.0]
["binance-futures","SOLUSDT",1693530920945,34.0,19.811,19.81,492.0]
["binance-futures","SOLUSDT",1693530937027,966.0,19.809,19.808,4.0]
["binance-futures","SOLUSDT",1693530997824,648.0,19.792,19.791,519.0]
["binance-futures","SOLUSDT",1693531042618,102.0,19.781,19.78,122.0]
["binance-futures","SOLUSDT",1693531120905,535.0,19.794,19.793,42.0]
["binance-futures","SOLUSDT",1693531172054,211.0,19.795,19.794,607.0]
["binance-futures","SOLUSDT",1693531227086,496.0,19.807,19.806,759.0]
["binance-futures","SOLUSDT",1693531277488,158.0,19.806,19.805,335.0]
["binance-futures","SOLUSDT",1693531331117,337.0,19.791,19.79,201.0]
["binance-futures","SOLUSDT",1693531407455,275.0,19.797,19.796,406.0]
["binance-futures","SOLUSDT",1693531483396,560.0,19.788,19.787,278.0]
["binance-futures","SOLUSDT",1693531522747,72.0,19.8,19.799,927.0]
["binance-futures","SOLUSDT",1693531548797,508.0,19.808,19.807,209.0]
["binance-futures","SOLUSDT",1693531598861,898.0,19.776,19.775,14.0]
["binance-futures","SOLUSDT",1693531634108,184.0,19.777,19.776,607.0]
["binance-futures","SOLUSDT",1693531740805,348.0,19.795,19.794,655.0]
["binance-futures","SOLUSDT",1693531805904,135.0,19.791,19.79,324.0]
["binance-futures","SOLUSDT",1693531843403,595.0,19.793,19.792,105.0]
["binance-futures","SOLUSDT",1693531875207,653.0,19.76,19.759,96.0]
["binance-futures","SOLUSDT",1693531899691,178.0,19.736,19.735,245.0]
["binance-futures","SOLUSDT",1693531948000,1.0,19.743,19.742,1037.0]
["binance-futures","SOLUSDT",1693532021613,107.0,19.751,19.75,375.0]
["binance-futures","SOLUSDT",1693532065548,714.0,19.755,19.754,13.0]
["binance-futures","SOLUSDT",1693532095175,186.0,19.764,19.763,729.0]
["binance-futures","SOLUSDT",1693532151202,140.0,19.769,19.768,1335.0]
["binance-futures","SOLUSDT",1693532185456,63.0,19.776,19.775,328.0]
["binance-futures","SOLUSDT",1693532288361,537.0,19.751,19.75,70.0]
["binance-futures","SOLUSDT",1693532345443,54.0,19.761,19.76,885.0]
["binance-futures","SOLUSDT",1693532384989,1453.0,19.768,19.767,20.0]
["binance-futures","SOLUSDT",1693532426674,202.0,19.773,19.772,668.0]
["binance-futures","SOLUSDT",1693532459965,502.0,19.756,19.755,467.0]
["binance-futures","SOLUSDT",1693532544252,197.0,19.772,19.771,1041.0]
["binance-futures","SOLUSDT",1693532625313,226.0,19.768,19.767,205.0]
["binance-futures","SOLUSDT",1693532691022,549.0,19.774,19.773,258.0]
["binance-futures","SOLUSDT",1693532721302,64.0,19.779,19.778,474.0]
["binance-futures","SOLUSDT",1693532771422,820.0,19.762,19.761,185.0]
["binance-futures","SOLUSDT",1693532821655,476.0,19.753,19.752,286.0]
["binance-futures","SOLUSDT",1693532897489,603.0,19.769,19.768,373.0]
["binance-futures","SOLUSDT",1693532950744,21.0,19.773,19.772,1406.0]
["binance-futures","SOLUSDT",1693532965816,382.0,19.78,19.779,369.0]
["binance-futures","SOLUSDT",1693533003341,424.0,19.767,19.766,377.0]
["binance-futures","SOLUSDT",1693533043438,561.0,19.786,19.785,468.0]
["binance-futures","SOLUSDT",1693533114765,741.0,19.794,19.793,221.0]
["binance-futures","SOLUSDT",1693533171526,85.0,19.788,19.787,417.0]
["binance-futures","SOLUSDT",1693533205997,295.0,19.801,19.8,642.0]
["binance-futures","SOLUSDT",1693533229832,66.0,19.781,19.78,1791.0]
["binance-futures","SOLUSDT",1693533278467,334.0,19.781,19.78,427.0]
["binance-futures","SOLUSDT",1693533319720,596.0,19.772,19.771,311.0]
["binance-futures","SOLUSDT",1693533402281,389.0,19.753,19.752,89.0]
["binance-futures","SOLUSDT",1693533439537,393.0,19.753,19.752,307.0]
["binance-futures","SOLUSDT",1693533467001,548.0,19.762,19.761,168.0]
["binance-futures","SOLUSDT",1693533498466,436.0,19.764,19.763,720.0]
["binance-futures","SOLUSDT",1693533550229,242.0,19.761,19.76,582.0]
["binance-futures","SOLUSDT",1693533629582,87.0,19.761,19.76,1096.0]
["binance-futures","SOLUSDT",1693533669809,392.0,19.765,19.764,410.0]
["binance-futures","SOLUSDT",1693533705591,1128.0,19.765,19.764,55.0]
["binance-futures","SOLUSDT",1693533744104,143.0,19.769,19.768,427.0]
["binance-futures","SOLUSDT",1693533780065,377.0,19.767,19.766,225.0]
["binance-futures","SOLUSDT",1693533869216,401.0,19.771,19.77,18.0]
["binance-futures","SOLUSDT",1693533901683,1.0,19.776,19.775,264.0]
["binance-futures","SOLUSDT",1693533915418,192.0,19.782,19.781,446.0]
["binance-futures","SOLUSDT",1693533978233,621.0,19.769,19.768,16.0]
["binance-futures","SOLUSDT",1693534049184,576.0,19.769,19.768,410.0]
["binance-futures","SOLUSDT",1693534098104,148.0,19.782,19.781,639.0]
["binance-futures","SOLUSDT",1693534213994,988.0,19.761,19.76,23.0]
["binance-futures","SOLUSDT",1693534263213,812.0,19.778,19.777,25.0]
["binance-futures","SOLUSDT",1693534306449,36.0,19.776,19.775,1308.0]
["binance-futures","SOLUSDT",1693534384191,565.0,19.781,19.78,250.0]
["binance-futures","SOLUSDT",1693534438323,402.0,19.778,19.777,310.0]
["binance-futures","SOLUSDT",1693534552721,591.0,19.786,19.785,105.0]
["binance-futures","SOLUSDT",1693534618026,593.0,19.766,19.765,141.0]
["binance-futures","SOLUSDT",1693534638092,385.0,19.768,19.767,754.0]
["binance-futures","SOLUSDT",1693534742329,494.0,19.766,19.765,160.0]
["binance-futures","SOLUSDT",1693534822860,1023.0,19.772,19.771,63.0]
["binance-futures","SOLUSDT",1693534872471,138.0,19.788,19.787,617.0]
["binance-futures","SOLUSDT",1693535023117,818.0,19.791,19.79,268.0]
["binance-futures","SOLUSDT",1693535083409,393.0,19.795,19.794,604.0]
["binance-futures","SOLUSDT",1693535124332,271.0,19.793,19.792,746.0]
["binance-futures","SOLUSDT",1693535193111,1083.0,19.791,19.79,1016.0]
["binance-futures","SOLUSDT",1693535246507,284.0,19.785,19.784,255.0]
["binance-futures","SOLUSDT",1693535384399,864.0,19.802,19.801,332.0]
["binance-futures","SOLUSDT",1693535433252,127.0,19.813,19.812,591.0]
["binance-futures","SOLUSDT",1693535446604,770.0,19.823,19.822,161.0]
["binance-futures","SOLUSDT",1693535499805,1232.0,19.816,19.815,129.0]
["binance-futures","SOLUSDT",1693535538459,22.0,19.819,19.818,589.0]
["binance-futures","SOLUSDT",1693535664166,246.0,19.82,19.819,430.0]
["binance-futures","SOLUSDT",1693535717224,613.0,19.821,19.82,252.0]
["binance-futures","SOLUSDT",1693535759457,381.0,19.82,19.819,83.0]
["binance-futures","SOLUSDT",1693535808379,515.0,19.805,19.804,297.0]
["binance-futures","SOLUSDT",1693535876366,466.0,19.81,19.809,438.0]
["binance-futures","SOLUSDT",1693535923818,682.0,19.806,19.805,383.0]
["binance-futures","SOLUSDT",1693536064534,368.0,19.804,19.803,388.0]
["binance-futures","SOLUSDT",1693536115085,42.0,19.813,19.812,1073.0]
["binance-futures","SOLUSDT",1693536140662,88.0,19.822,19.821,388.0]
["binance-futures","SOLUSDT",1693536193176,51.0,19.825,19.824,632.0]
["binance-futures","SOLUSDT",1693536232506,328.0,19.835,19.834,632.0]
["binance-futures","SOLUSDT",1693536270502,109.0,19.851,19.85,490.0]
["binance-futures","SOLUSDT",1693536345999,498.0,19.828,19.827,1456.0]
["binance-futures","SOLUSDT",1693536381103,88.0,19.837,19.836,656.0]
["binance-futures","SOLUSDT",1693536435894,895.0,19.831,19.83,177.0]
["binance-futures","SOLUSDT",1693536505058,109.0,19.837,19.836,532.0]
["binance-futures","SOLUSDT",1693536532673,8.0,19.836,19.835,381.0]
["binance-futures","SOLUSDT",1693536660206,362.0,19.859,19.858,48.0]
["binance-futures","SOLUSDT",1693536700955,860.0,19.843,19.842,181.0]
["binance-futures","SOLUSDT",1693536738210,6.0,19.841,19.84,601.0]
["binance-futures","SOLUSDT",1693536813355,28.0,19.846,19.845,794.0]
["binance-futures","SOLUSDT",1693536870087,124.0,19.847,19.846,446.0]
["binance-futures","SOLUSDT",1693536938344,66.0,19.838,19.837,666.0]
["binance-futures","SOLUSDT",1693537007236,166.0,19.832,19.831,363.0]
["binance-futures","SOLUSDT",1693537109391,349.0,19.835,19.834,769.0]
["binance-futures","SOLUSDT",1693537164501,110.0,19.823,19.822,849.0]
["binance-futures","SOLUSDT",1693537225624,2294.0,19.825,19.824,677.0]
["binance-futures","SOLUSDT",1693537254554,1.0,19.823,19.822,1389.0]
["binance-futures","SOLUSDT",1693537343174,501.0,19.808,19.807,42.0]
["binance-futures","SOLUSDT",1693537383252,717.0,19.812,19.811,7.0]
["binance-futures","SOLUSDT",1693537424390,460.0,19.815,19.814,95.0]
["binance-futures","SOLUSDT",1693537490704,925.0,19.818,19.817,5.0]
["binance-futures","SOLUSDT",1693537545326,615.0,19.824,19.823,380.0]
["binance-futures","SOLUSDT",1693537640548,1001.0,19.799,19.798,11.0]
["binance-futures","SOLUSDT",1693537654607,301.0,19.797,19.796,360.0]
["binance-futures","SOLUSDT",1693537766905,563.0,19.801,19.8,4.0]
["binance-futures","SOLUSDT",1693537817528,128.0,19.794,19.793,127.0]
["binance-futures","SOLUSDT",1693537913872,411.0,19.791,19.79,201.0]
["binance-futures","SOLUSDT",1693537936254,374.0,19.791,19.79,589.0]
["binance-futures","SOLUSDT",1693538081550,483.0,19.809,19.808,418.0]
["binance-futures","SOLUSDT",1693538143603,403.0,19.807,19.806,687.0]
["binance-futures","SOLUSDT",1693538187602,1056.0,19.806,19.805,22.0]
["binance-futures","SOLUSDT",1693538237052,51.0,19.799,19.798,665.0]
["binance-futures","SOLUSDT",1693538308017,119.0,19.812,19.811,593.0]
["binance-futures","SOLUSDT",1693538427793,372.0,19.82,19.819,159.0]
["binance-futures","SOLUSDT",1693538440770,534.0,19.814,19.813,411.0]
["binance-futures","SOLUSDT",1693538578249,574.0,19.81,19.809,206.0]
["binance-futures","SOLUSDT",1693538629205,62.0,19.813,19.812,254.0]
["binance-futures","SOLUSDT",1693538754321,271.0,19.821,19.82,701.0]
["binance-futures","SOLUSDT",1693538879079,443.0,19.833,19.832,348.0]
["binance-futures","SOLUSDT",1693538947420,110.0,19.832,19.831,937.0]
["binance-futures","SOLUSDT",1693539040654,68.0,19.832,19.831,968.0]
["binance-futures","SOLUSDT",1693539102187,458.0,19.84,19.839,293.0]
["binance-futures","SOLUSDT",1693539158869,359.0,19.843,19.842,920.0]
["binance-futures","SOLUSDT",1693539198067,4.0,19.845,19.844,471.0]
["binance-futures","SOLUSDT",1693539296545,409.0,19.863,19.862,224.0]
["binance-futures","SOLUSDT",1693539315896,280.0,19.858,19.857,129.0]
["binance-futures","SOLUSDT",1693539378413,334.0,19.871,19.87,818.0]
["binance-futures","SOLUSDT",1693539437379,287.0,19.87,19.869,297.0]
["binance-futures","SOLUSDT",1693539537715,416.0,19.86,19.859,436.0]
["binance-futures","SOLUSDT",1693539626905,403.0,19.867,19.866,365.0]
["binance-futures","SOLUSDT",1693539693176,118.0,19.88,19.879,1585.0]
["binance-futures","SOLUSDT",1693539750077,583.0,19.873,19.872,234.0]
["binance-futures","SOLUSDT",1693539814712,599.0,19.877,19.876,395.0]
["binance-futures","SOLUSDT",1693539860323,1.0,19.874,19.873,960.0]
["binance-futures","SOLUSDT",1693539895724,470.0,19.876,19.875,79.0]
["binance-futures","SOLUSDT",1693540021345,504.0,19.872,19.871,390.0]
["binance-futures","SOLUSDT",1693540048463,143.0,19.871,19.87,335.0]
["binance-futures","SOLUSDT",1693540135876,269.0,19.883,19.882,273.0]
["binance-futures","SOLUSDT",1693540214159,209.0,19.888,19.887,247.0]
["binance-futures","SOLUSDT",1693540313337,348.0,19.902,19.901,212.0]
["binance-futures","SOLUSDT",1693540384785,318.0,19.896,19.895,70.0]
["binance-futures","SOLUSDT",1693540453199,708.0,19.894,19.893,50.0]
["binance-futures","SOLUSDT",1693540502017,761.0,19.882,19.881,247.0]
["binance-futures","SOLUSDT",1693540566453,266.0,19.898,19.897,56.0]
["binance-futures","SOLUSDT",1693540606471,1113.0,19.908,19.907,34.0]
["binance-futures","SOLUSDT",1693540709473,328.0,19.87,19.869,301.0]
["binance-futures","SOLUSDT",1693540758508,4.0,19.867,19.866,424.0]
["binance-futures","SOLUSDT",1693540793334,335.0,19.869,19.868,200.0]
["binance-futures","SOLUSDT",1693540847131,390.0,19.866,19.865,208.0]
["binance-futures","SOLUSDT",1693540891389,878.0,19.859,19.858,620.0]
["binance-futures","SOLUSDT",1693540981805,986.0,19.867,19.866,1.0]
["binance-futures","SOLUSDT",1693541061321,81.0,19.851,19.85,1543.0]
["binance-futures","SOLUSDT",1693541119242,557.0,19.861,19.86,1239.0]
["binance-futures","SOLUSDT",1693541155146,570.0,19.86,19.859,156.0]
["binance-futures","SOLUSDT",1693541257137,102.0,19.853,19.852,954.0]
["binance-futures","SOLUSDT",1693541287469,536.0,19.864,19.863,447.0]
["binance-futures","SOLUSDT",1693541353171,754.0,19.86,19.859,87.0]
["binance-futures","SOLUSDT",1693541479203,1203.0,19.841,19.84,1303.0]
["binance-futures","SOLUSDT",1693541533216,1300.0,19.838,19.837,34.0]
["binance-futures","SOLUSDT",1693541606310,576.0,19.855,19.854,320.0]
["binance-futures","SOLUSDT",1693541660222,1107.0,19.845,19.844,15.0]
["binance-futures","SOLUSDT",1693541718140,304.0,19.84,19.839,503.0]
["binance-futures","SOLUSDT",1693541869898,98.0,19.865,19.864,648.0]
["binance-futures","SOLUSDT",1693541920694,530.0,19.865,19.864,298.0]
["binance-futures","SOLUSDT",1693541977325,679.0,19.861,19.86,354.0]
["binance-futures","SOLUSDT",1693542036466,510.0,19.838,19.837,91.0]
["binance-futures","SOLUSDT",1693542060749,597.0,19.835,19.834,317.0]
["binance-futures","SOLUSDT",1693542119370,179.0,19.848,19.847,793.0]
["binance-futures","SOLUSDT",1693542278269,258.0,19.844,19.843,418.0]
["binance-futures","SOLUSDT",1693542322383,710.0,19.842,19.841,67.0]
["binance-futures","SOLUSDT",1693542391987,895.0,19.833,19.832,426.0]
["binance-futures","SOLUSDT",1693542449202,477.0,19.84,19.839,107.0]
["binance-futures","SOLUSDT",1693542519248,238.0,19.848,19.847,557.0]
["binance-futures","SOLUSDT",1693542662830,500.0,19.835,19.834,282.0]
["binance-futures","SOLUSDT",1693542703227,345.0,19.863,19.862,324.0]
["binance-futures","SOLUSDT",1693542774805,801.0,19.868,19.867,342.0]
["binance-futures","SOLUSDT",1693542867680,175.0,19.865,19.864,480.0]
["binance-futures","SOLUSDT",1693542893055,991.0,19.871,19.87,120.0]
["binance-futures","SOLUSDT",1693543010718,706.0,19.871,19.87,631.0]
["binance-futures","SOLUSDT",1693543054151,64.0,19.864,19.863,516.0]
["binance-futures","SOLUSDT",1693543113091,1.0,19.87,19.869,1678.0]
["binance-futures","SOLUSDT",1693543179320,169.0,19.883,19.882,810.0]
["binance-futures","SOLUSDT",1693543227117,167.0,19.881,19.88,476.0]
["binance-futures","SOLUSDT",1693543262539,44.0,19.885,19.884,460.0]
["binance-futures","SOLUSDT",1693543337116,720.0,19.85,19.849,234.0]
["binance-futures","SOLUSDT",1693543397159,109.0,19.843,19.842,1511.0]
["binance-futures","SOLUSDT",1693543455831,511.0,19.845,19.844,525.0]
["binance-futures","SOLUSDT",1693543557329,86.0,19.853,19.852,1406.0]
["binance-futures","SOLUSDT",1693543565617,211.0,19.859,19.858,819.0]
["binance-futures","SOLUSDT",1693543698598,485.0,19.847,19.846,83.0]
["binance-futures","SOLUSDT",1693543772475,24.0,19.85,19.849,1180.0]
["binance-futures","SOLUSDT",1693543806672,983.0,19.831,19.83,282.0]
["binance-futures","SOLUSDT",1693543833747,898.0,19.828,19.827,416.0]
["binance-futures","SOLUSDT",1693543869415,1035.0,19.85,19.849,644.0]
["binance-futures","SOLUSDT",1693543925058,1705.0,19.871,19.87,199.0]
["binance-futures","SOLUSDT",1693544033347,527.0,19.87,19.869,441.0]
["binance-futures","SOLUSDT",1693544103676,1085.0,19.858,19.857,1.0]
["binance-futures","SOLUSDT",1693544146129,127.0,19.836,19.835,1537.0]
["binance-futures","SOLUSDT",1693544267873,1453.0,19.845,19.844,53.0]
["binance-futures","SOLUSDT",1693544280364,314.0,19.842,19.841,145.0]
["binance-futures","SOLUSDT",1693544431153,244.0,19.846,19.845,194.0]
["binance-futures","SOLUSDT",1693544479940,99.0,19.85,19.849,730.0]
["binance-futures","SOLUSDT",1693544508314,400.0,19.889,19.888,950.0]
["binance-futures","SOLUSDT",1693544539377,168.0,19.89,19.889,1185.0]
["binance-futures","SOLUSDT",1693544574768,138.0,19.911,19.91,1062.0]
["binance-futures","SOLUSDT",1693544613575,666.0,19.901,19.9,16.0]
["binance-futures","SOLUSDT",1693544703015,1217.0,19.878,19.877,282.0]
["binance-futures","SOLUSDT",1693544726214,811.0,19.869,19.868,1442.0]
["binance-futures","SOLUSDT",1693544768500,852.0,19.868,19.867,149.0]
["binance-futures","SOLUSDT",1693544880190,1540.0,19.874,19.873,850.0]
["binance-futures","SOLUSDT",1693544882574,189.0,19.869,19.868,71.0]
["binance-futures","SOLUSDT",1693545002226,310.0,19.876,19.875,1121.0]
["binance-futures","SOLUSDT",1693545046247,128.0,19.888,19.887,1393.0]
["binance-futures","SOLUSDT",1693545112448,536.0,19.869,19.868,69.0]
["binance-futures","SOLUSDT",1693545141623,467.0,19.858,19.857,513.0]
["binance-futures","SOLUSDT",1693545190748,56.0,19.857,19.856,878.0]
["binance-futures","SOLUSDT",1693545269348,840.0,19.857,19.856,364.0]
["binance-futures","SOLUSDT",1693545358380,2448.0,19.85,19.849,723.0]
["binance-futures","SOLUSDT",1693545416724,1364.0,19.841,19.84,24.0]
["binance-futures","SOLUSDT",1693545460341,236.0,19.828,19.827,509.0]
["binance-futures","SOLUSDT",1693545496754,1639.0,19.842,19.841,53.0]
["binance-futures","SOLUSDT",1693545632636,77.0,19.849,19.848,401.0]
["binance-futures","SOLUSDT",1693545707763,460.0,19.843,19.842,553.0]
["binance-futures","SOLUSDT",1693545768418,83.0,19.853,19.852,1506.0]
["binance-futures","SOLUSDT",1693545833080,406.0,19.852,19.851,408.0]
["binance-futures","SOLUSDT",1693545862247,1216.0,19.841,19.84,593.0]
["binance-futures","SOLUSDT",1693545882576,543.0,19.828,19.827,196.0]
["binance-futures","SOLUSDT",1693545938488,436.0,19.859,19.858,355.0]
["binance-futures","SOLUSDT",1693546001076,53.0,19.866,19.865,1478.0]
["binance-futures","SOLUSDT",1693546074767,435.0,19.874,19.873,543.0]
["binance-futures","SOLUSDT",1693546148856,41.0,19.866,19.865,1354.0]
["binance-futures","SOLUSDT",1693546206766,1495.0,19.865,19.864,93.0]
["binance-futures","SOLUSDT",1693546277390,798.0,19.873,19.872,872.0]
["binance-futures","SOLUSDT",1693546374355,44.0,19.856,19.855,1015.0]
["binance-futures","SOLUSDT",1693546427250,1154.0,19.853,19.852,1.0]
["binance-futures","SOLUSDT",1693546497048,118.0,19.863,19.862,1403.0]
["binance-futures","SOLUSDT",1693546527235,265.0,19.859,19.858,295.0]
["binance-futures","SOLUSDT",1693546617682,362.0,19.863,19.862,500.0]
["binance-futures","SOLUSDT",1693546742754,2184.0,19.851,19.85,547.0]
["binance-futures","SOLUSDT",1693546831328,756.0,19.86,19.859,228.0]
["binance-futures","SOLUSDT",1693546901484,363.0,19.861,19.86,586.0]
["binance-futures","SOLUSDT",1693546981303,826.0,19.866,19.865,117.0]
["binance-futures","SOLUSDT",1693547067227,507.0,19.847,19.846,79.0]
["binance-futures","SOLUSDT",1693547131705,196.0,19.84,19.839,748.0]
["binance-futures","SOLUSDT",1693547250289,21.0,19.877,19.876,1791.0]
["binance-futures","SOLUSDT",1693547320430,1335.0,19.874,19.873,279.0]
["binance-futures","SOLUSDT",1693547373017,446.0,19.858,19.857,835.0]
["binance-futures","SOLUSDT",1693547391306,1777.0,19.876,19.875,365.0]
["binance-futures","SOLUSDT",1693547438429,136.0,19.885,19.884,4.0]
["binance-futures","SOLUSDT",1693547551493,1205.0,19.881,19.88,45.0]
["binance-futures","SOLUSDT",1693547647355,467.0,19.863,19.862,374.0]
["binance-futures","SOLUSDT",1693547713250,827.0,19.87,19.869,39.0]
["binance-futures","SOLUSDT",1693547766072,665.0,19.867,19.866,116.0]
["binance-futures","SOLUSDT",1693547841131,203.0,19.864,19.863,673.0]
["binance-futures","SOLUSDT",1693547982615,4.0,19.866,19.865,1215.0]
["binance-futures","SOLUSDT",1693548030098,364.0,19.871,19.87,684.0]
["binance-futures","SOLUSDT",1693548098139,602.0,19.875,19.874,175.0]
["binance-futures","SOLUSDT",1693548130971,272.0,19.872,19.871,440.0]
["binance-futures","SOLUSDT",1693548224165,115.0,19.885,19.884,984.0]
["binance-futures","SOLUSDT",1693548272274,154.0,19.889,19.888,228.0]
["binance-futures","SOLUSDT",1693548370147,176.0,19.887,19.886,648.0]
["binance-futures","SOLUSDT",1693548468469,1688.0,19.89,19.889,99.0]
["binance-futures","SOLUSDT",1693548530096,1494.0,19.888,19.887,283.0]
["binance-futures","SOLUSDT",1693548585102,169.0,19.875,19.874,475.0]
["binance-futures","SOLUSDT",1693548662551,1053.0,19.89,19.889,602.0]
["binance-futures","SOLUSDT",1693548774746,919.0,19.886,19.885,324.0]
["binance-futures","SOLUSDT",1693548864329,73.0,19.881,19.88,1166.0]
["binance-futures","SOLUSDT",1693548917364,738.0,19.866,19.865,70.0]
["binance-futures","SOLUSDT",1693548956957,1776.0,19.864,19.863,6.0]
["binance-futures","SOLUSDT",1693549038244,1137.0,19.854,19.853,298.0]
["binance-futures","SOLUSDT",1693549165380,323.0,19.848,19.847,673.0]
["binance-futures","SOLUSDT",1693549208365,1041.0,19.848,19.847,6.0]
["binance-futures","SOLUSDT",1693549269359,74.0,19.853,19.852,1503.0]
["binance-futures","SOLUSDT",1693549324304,209.0,19.859,19.858,552.0]
["binance-futures","SOLUSDT",1693549390321,257.0,19.865,19.864,1238.0]
["binance-futures","SOLUSDT",1693549481504,59.0,19.86,19.859,985.0]
["binance-futures","SOLUSDT",1693549592971,376.0,19.864,19.863,497.0]
["binance-futures","SOLUSDT",1693549674366,105.0,19.849,19.848,810.0]
["binance-futures","SOLUSDT",1693549722082,586.0,19.847,19.846,602.0]
["binance-futures","SOLUSDT",1693549767684,538.0,19.853,19.852,234.0]
["binance-futures","SOLUSDT",1693549855279,1512.0,19.865,19.864,184.0]
["binance-futures","SOLUSDT",1693549937184,437.0,19.848,19.847,12.0]
["binance-futures","SOLUSDT",1693549975496,121.0,19.847,19.846,285.0]
["binance-futures","SOLUSDT",1693550035434,1240.0,19.845,19.844,89.0]
["binance-futures","SOLUSDT",1693550095340,567.0,19.84,19.839,192.0]
["binance-futures","SOLUSDT",1693550148939,187.0,19.842,19.841,316.0]
["binance-futures","SOLUSDT",1693550226150,563.0,19.828,19.827,121.0]
["binance-futures","SOLUSDT",1693550294055,27.0,19.831,19.83,861.0]
["binance-futures","SOLUSDT",1693550331116,318.0,19.829,19.828,242.0]
["binance-futures","SOLUSDT",1693550369597,548.0,19.825,19.824,165.0]
["binance-futures","SOLUSDT",1693550411321,92.0,19.826,19.825,203.0]
["binance-futures","SOLUSDT",1693550470252,454.0,19.834,19.833,84.0]
["binance-futures","SOLUSDT",1693550540654,2359.0,19.827,19.826,201.0]
["binance-futures","SOLUSDT",1693550676251,88.0,19.841,19.84,2264.0]
["binance-futures","SOLUSDT",1693550726791,61.0,19.845,19.844,1846.0]
["binance-futures","SOLUSDT",1693550784293,319.0,19.857,19.856,646.0]
["binance-futures","SOLUSDT",1693550835478,531.0,19.844,19.843,311.0]
["binance-futures","SOLUSDT",1693550932711,1755.0,19.848,19.847,44.0]
["binance-futures","SOLUSDT",1693551029116,976.0,19.84,19.839,35.0]
["binance-futures","SOLUSDT",1693551071725,1656.0,19.825,19.824,530.0]
["binance-futures","SOLUSDT",1693551100340,942.0,19.808,19.807,658.0]
["binance-futures","SOLUSDT",1693551114241,1206.0,19.804,19.803,18.0]
["binance-futures","SOLUSDT",1693551131250,860.0,19.794,19.793,414.0]
["binance-futures","SOLUSDT",1693551196839,765.0,19.809,19.808,41.0]
["binance-futures","SOLUSDT",1693551222082,1401.0,19.816,19.815,25.0]
["binance-futures","SOLUSDT",1693551230833,71.0,19.804,19.802,746.0]
["binance-futures","SOLUSDT",1693551277438,251.0,19.805,19.804,670.0]
["binance-futures","SOLUSDT",1693551304333,10542.0,19.794,19.793,1042.0]
["binance-futures","SOLUSDT",1693551348319,348.0,19.788,19.787,24.0]
["binance-futures","SOLUSDT",1693551399158,1524.0,19.772,19.771,127.0]
["binance-futures","SOLUSDT",1693551430256,56.0,19.77,19.769,388.0]
["binance-futures","SOLUSDT",1693551461025,18.0,19.779,19.778,1761.0]
["binance-futures","SOLUSDT",1693551503749,80.0,19.79,19.789,762.0]
["binance-futures","SOLUSDT",1693551545328,377.0,19.807,19.806,394.0]
["binance-futures","SOLUSDT",1693551638686,129.0,19.808,19.807,1135.0]
["binance-futures","SOLUSDT",1693551667104,520.0,19.788,19.787,531.0]
["binance-futures","SOLUSDT",1693551683052,451.0,19.788,19.787,976.0]
["binance-futures","SOLUSDT",1693551738557,624.0,19.793,19.792,962.0]
["binance-futures","SOLUSDT",1693551769127,34.0,19.808,19.807,654.0]
["binance-futures","SOLUSDT",1693551852958,349.0,19.796,19.795,667.0]
["binance-futures","SOLUSDT",1693551922348,36.0,19.797,19.796,859.0]
["binance-futures","SOLUSDT",1693551975635,330.0,19.789,19.788,564.0]
["binance-futures","SOLUSDT",1693552020651,719.0,19.792,19.791,65.0]
["binance-futures","SOLUSDT",1693552109561,90.0,19.799,19.798,545.0]
["binance-futures","SOLUSDT",1693552150757,784.0,19.8,19.799,29.0]
["binance-futures","SOLUSDT",1693552265396,354.0,19.808,19.807,578.0]
["binance-futures","SOLUSDT",1693552320332,314.0,19.806,19.805,143.0]
["binance-futures","SOLUSDT",1693552349436,469.0,19.805,19.804,237.0]
["binance-futures","SOLUSDT",1693552416168,586.0,19.796,19.795,10.0]
["binance-futures","SOLUSDT",1693552480978,109.0,19.799,19.798,593.0]
["binance-futures","SOLUSDT",1693552571552,28.0,19.793,19.792,357.0]
["binance-futures","SOLUSDT",1693552647204,514.0,19.795,19.794,48.0]
["binance-futures","SOLUSDT",1693552710444,35.0,19.788,19.787,3994.0]
["binance-futures","SOLUSDT",1693552770114,706.0,19.796,19.795,71.0]
["binance-futures","SOLUSDT",1693552848126,350.0,19.795,19.794,584.0]
["binance-futures","SOLUSDT",1693552899858,323.0,19.805,19.804,270.0]
["binance-futures","SOLUSDT",1693553003095,1385.0,19.796,19.795,10.0]
["binance-futures","SOLUSDT",1693553043033,289.0,19.782,19.781,43.0]
["binance-futures","SOLUSDT",1693553068335,299.0,19.777,19.776,188.0]
["binance-futures","SOLUSDT",1693553119525,8.0,19.78,19.779,317.0]
["binance-futures","SOLUSDT",1693553164247,967.0,19.779,19.778,119.0]
["binance-futures","SOLUSDT",1693553301470,433.0,19.779,19.778,504.0]
["binance-futures","SOLUSDT",1693553369113,30.0,19.772,19.771,826.0]
["binance-futures","SOLUSDT",1693553407199,640.0,19.78,19.779,47.0]
["binance-futures","SOLUSDT",1693553460513,70.0,19.78,19.779,435.0]
["binance-futures","SOLUSDT",1693553522044,727.0,19.781,19.78,152.0]
["binance-futures","SOLUSDT",1693553612351,476.0,19.777,19.776,149.0]
["binance-futures","SOLUSDT",1693553667725,109.0,19.789,19.788,434.0]
["binance-futures","SOLUSDT",1693553704005,196.0,19.795,19.794,1087.0]
["binance-futures","SOLUSDT",1693553742629,296.0,19.799,19.798,843.0]
["binance-futures","SOLUSDT",1693553805837,121.0,19.8,19.799,696.0]
["binance-futures","SOLUSDT",1693553858684,433.0,19.806,19.805,274.0]
["binance-futures","SOLUSDT",1693553957652,1034.0,19.8,19.799,742.0]
["binance-futures","SOLUSDT",1693554004178,1588.0,19.793,19.792,278.0]
["binance-futures","SOLUSDT",1693554047280,1402.0,19.794,19.793,52.0]
["binance-futures","SOLUSDT",1693554088169,1640.0,19.789,19.788,32.0]
["binance-futures","SOLUSDT",1693554151281,639.0,19.787,19.786,409.0]
["binance-futures","SOLUSDT",1693554235177,193.0,19.777,19.776,421.0]
["binance-futures","SOLUSDT",1693554288350,428.0,19.775,19.774,119.0]
["binance-futures","SOLUSDT",1693554331764,542.0,19.789,19.788,644.0]
["binance-futures","SOLUSDT",1693554386117,5.0,19.801,19.8,495.0]
["binance-futures","SOLUSDT",1693554435437,123.0,19.8,19.799,969.0]
["binance-futures","SOLUSDT",1693554476988,610.0,19.786,19.785,310.0]
["binance-futures","SOLUSDT",1693554598658,143.0,19.775,19.774,290.0]
["binance-futures","SOLUSDT",1693554659135,581.0,19.771,19.77,442.0]
["binance-futures","SOLUSDT",1693554704589,431.0,19.766,19.765,376.0]
["binance-futures","SOLUSDT",1693554782329,476.0,19.77,19.769,2076.0]
["binance-futures","SOLUSDT",1693554873285,42.0,19.788,19.787,325.0]
["binance-futures","SOLUSDT",1693554905559,77.0,19.791,19.79,618.0]
["binance-futures","SOLUSDT",1693555040069,510.0,19.782,19.781,323.0]
["binance-futures","SOLUSDT",1693555098693,445.0,19.784,19.783,998.0]
["binance-futures","SOLUSDT",1693555177297,526.0,19.786,19.785,950.0]
["binance-futures","SOLUSDT",1693555231329,37.0,19.793,19.792,703.0]
["binance-futures","SOLUSDT",1693555346141,1008.0,19.805,19.804,856.0]
["binance-futures","SOLUSDT",1693555394473,534.0,19.808,19.807,334.0]
["binance-futures","SOLUSDT",1693555419055,800.0,19.808,19.807,155.0]
["binance-futures","SOLUSDT",1693555486825,514.0,19.804,19.803,77.0]
["binance-futures","SOLUSDT",1693555534477,1048.0,19.808,19.807,178.0]
["binance-futures","SOLUSDT",1693555623236,545.0,19.803,19.802,243.0]
["binance-futures","SOLUSDT",1693555749633,1045.0,19.797,19.796,503.0]
["binance-futures","SOLUSDT",1693555799581,871.0,19.787,19.786,1595.0]
["binance-futures","SOLUSDT",1693555856387,1486.0,19.79,19.789,72.0]
["binance-futures","SOLUSDT",1693555898681,773.0,19.789,19.788,663.0]
["binance-futures","SOLUSDT",1693555936385,599.0,19.797,19.796,54.0]
["binance-futures","SOLUSDT",1693556000452,1490.0,19.788,19.787,120.0]
["binance-futures","SOLUSDT",1693556057679,753.0,19.785,19.784,2528.0]
["binance-futures","SOLUSDT",1693556151870,1.0,19.782,19.781,1326.0]
["binance-futures","SOLUSDT",1693556199550,418.0,19.776,19.775,2080.0]
["binance-futures","SOLUSDT",1693556245433,322.0,19.779,19.778,1061.0]
["binance-futures","SOLUSDT",1693556337136,53.0,19.785,19.784,543.0]
["binance-futures","SOLUSDT",1693556417676,240.0,19.765,19.764,237.0]
["binance-futures","SOLUSDT",1693556445185,669.0,19.776,19.775,15.0]
["binance-futures","SOLUSDT",1693556520904,1062.0,19.778,19.777,43.0]
["binance-futures","SOLUSDT",1693556584889,1604.0,19.765,19.764,180.0]
["binance-futures","SOLUSDT",1693556613616,711.0,19.759,19.758,103.0]
["binance-futures","SOLUSDT",1693556654506,1935.0,19.757,19.756,1068.0]
["binance-futures","SOLUSDT",1693556715630,98.0,19.752,19.751,1744.0]
["binance-futures","SOLUSDT",1693556821505,1351.0,19.773,19.772,54.0]
["binance-futures","SOLUSDT",1693556882291,972.0,19.776,19.775,167.0]
["binance-futures","SOLUSDT",1693556912128,26.0,19.762,19.761,222.0]
["binance-futures","SOLUSDT",1693557000058,566.0,19.759,19.758,329.0]
["binance-futures","SOLUSDT",1693557046082,90.0,19.74,19.739,1141.0]
["binance-futures","SOLUSDT",1693557092317,504.0,19.73,19.729,128.0]
["binance-futures","SOLUSDT",1693557121952,522.0,19.734,19.733,37.0]
["binance-futures","SOLUSDT",1693557180554,506.0,19.736,19.735,198.0]
["binance-futures","SOLUSDT",1693557211538,440.0,19.741,19.74,218.0]
["binance-futures","SOLUSDT",1693557307295,545.0,19.763,19.762,840.0]
["binance-futures","SOLUSDT",1693557320615,343.0,19.762,19.761,496.0]
["binance-futures","SOLUSDT",1693557402229,262.0,19.774,19.773,703.0]
["binance-futures","SOLUSDT",1693557457261,296.0,19.771,19.77,1058.0]
["binance-futures","SOLUSDT",1693557521334,284.0,19.771,19.77,584.0]
["binance-futures","SOLUSDT",1693557610268,512.0,19.753,19.752,888.0]
["binance-futures","SOLUSDT",1693557665848,743.0,19.744,19.743,520.0]
["binance-futures","SOLUSDT",1693557717473,223.0,19.746,19.745,1215.0]
["binance-futures","SOLUSDT",1693557757674,1445.0,19.738,19.737,53.0]
["binance-futures","SOLUSDT",1693557823110,130.0,19.738,19.737,623.0]
["binance-futures","SOLUSDT",1693557865019,178.0,19.745,19.744,730.0]
["binance-futures","SOLUSDT",1693557975367,558.0,19.767,19.766,519.0]
["binance-futures","SOLUSDT",1693557989980,251.0,19.763,19.762,778.0]
["binance-futures","SOLUSDT",1693558092293,163.0,19.761,19.76,805.0]
["binance-futures","SOLUSDT",1693558142848,168.0,19.756,19.755,1088.0]
["binance-futures","SOLUSDT",1693558221508,1479.0,19.755,19.754,151.0]
["binance-futures","SOLUSDT",1693558348582,35.0,19.771,19.77,1677.0]
["binance-futures","SOLUSDT",1693558429646,510.0,19.772,19.771,1186.0]
["binance-futures","SOLUSDT",1693558495291,908.0,19.771,19.77,1067.0]
["binance-futures","SOLUSDT",1693558540697,374.0,19.781,19.78,698.0]
["binance-futures","SOLUSDT",1693558631150,455.0,19.775,19.774,1123.0]
["binance-futures","SOLUSDT",1693558656291,205.0,19.78,19.779,773.0]
["binance-futures","SOLUSDT",1693558768994,1101.0,19.785,19.784,106.0]
["binance-futures","SOLUSDT",1693558788196,1247.0,19.782,19.781,215.0]
["binance-futures","SOLUSDT",1693558855336,130.0,19.785,19.784,1251.0]
["binance-futures","SOLUSDT",1693558905178,860.0,19.781,19.78,719.0]
["binance-futures","SOLUSDT",1693558952398,540.0,19.77,19.769,317.0]
["binance-futures","SOLUSDT",1693559019649,1877.0,19.774,19.773,35.0]
["binance-futures","SOLUSDT",1693559130748,702.0,19.764,19.763,1369.0]
["binance-futures","SOLUSDT",1693559172130,118.0,19.763,19.762,1008.0]
["binance-futures","SOLUSDT",1693559229335,553.0,19.771,19.77,908.0]
["binance-futures","SOLUSDT",1693559300929,121.0,19.796,19.795,2324.0]
["binance-futures","SOLUSDT",1693559308206,477.0,19.805,19.804,922.0]
["binance-futures","SOLUSDT",1693559394140,199.0,19.823,19.822,572.0]
["binance-futures","SOLUSDT",1693559406165,474.0,19.83,19.829,106.0]
["binance-futures","SOLUSDT",1693559441070,373.0,19.843,19.842,829.0]
["binance-futures","SOLUSDT",1693559472552,1324.0,19.85,19.849,1250.0]
["binance-futures","SOLUSDT",1693559502705,18.0,19.852,19.851,787.0]
["binance-futures","SOLUSDT",1693559600301,806.0,19.848,19.847,427.0]
["binance-futures","SOLUSDT",1693559645608,1456.0,19.845,19.844,96.0]
["binance-futures","SOLUSDT",1693559683765,532.0,19.846,19.845,875.0]
["binance-futures","SOLUSDT",1693559738386,371.0,19.851,19.85,600.0]
["binance-futures","SOLUSDT",1693559792370,189.0,19.858,19.857,1642.0]
["binance-futures","SOLUSDT",1693559845624,426.0,19.867,19.866,927.0]
["binance-futures","SOLUSDT",1693559886142,396.0,19.874,19.873,88.0]
["binance-futures","SOLUSDT",1693559908617,622.0,19.87,19.869,310.0]
["binance-futures","SOLUSDT",1693559958827,1209.0,19.864,19.863,83.0]
["binance-futures","SOLUSDT",1693559994355,652.0,19.854,19.853,625.0]
["binance-futures","SOLUSDT",1693560027207,695.0,19.864,19.863,116.0]
["binance-futures","SOLUSDT",1693560064442,265.0,19.861,19.86,741.0]
["binance-futures","SOLUSDT",1693560130901,24.0,19.852,19.851,589.0]
["binance-futures","SOLUSDT",1693560188239,1984.0,19.851,19.85,295.0]
["binance-futures","SOLUSDT",1693560231859,97.0,19.844,19.843,611.0]
["binance-futures","SOLUSDT",1693560314706,1.0,19.841,19.84,635.0]
["binance-futures","SOLUSDT",1693560321895,581.0,19.848,19.847,1171.0]
["binance-futures","SOLUSDT",1693560427356,48.0,19.844,19.843,943.0]
["binance-futures","SOLUSDT",1693560469443,461.0,19.858,19.857,646.0]
["binance-futures","SOLUSDT",1693560534471,515.0,19.853,19.852,429.0]
["binance-futures","SOLUSDT",1693560585994,1045.0,19.862,19.861,11.0]
["binance-futures","SOLUSDT",1693560639047,23.0,19.856,19.855,530.0]
["binance-futures","SOLUSDT",1693560704657,879.0,19.855,19.854,134.0]
["binance-futures","SOLUSDT",1693560795072,47.0,19.85,19.849,869.0]
["binance-futures","SOLUSDT",1693560845954,3253.0,19.856,19.855,442.0]
["binance-futures","SOLUSDT",1693560896484,284.0,19.863,19.862,596.0]
["binance-futures","SOLUSDT",1693561000423,658.0,19.849,19.848,608.0]
["binance-futures","SOLUSDT",1693561021240,662.0,19.849,19.848,708.0]
["binance-futures","SOLUSDT",1693561148687,1673.0,19.874,19.873,93.0]
["binance-futures","SOLUSDT",1693561179750,201.0,19.883,19.882,1614.0]
["binance-futures","SOLUSDT",1693561236994,638.0,19.872,19.871,581.0]
["binance-futures","SOLUSDT",1693561286095,218.0,19.88,19.879,1545.0]
["binance-futures","SOLUSDT",1693561329469,678.0,19.875,19.874,359.0]
["binance-futures","SOLUSDT",1693561391382,96.0,19.879,19.878,1477.0]
["binance-futures","SOLUSDT",1693561462458,87.0,19.887,19.886,598.0]
["binance-futures","SOLUSDT",1693561510588,925.0,19.886,19.885,978.0]
["binance-futures","SOLUSDT",1693561555793,1670.0,19.886,19.885,10.0]
["binance-futures","SOLUSDT",1693561655531,449.0,19.877,19.876,371.0]
["binance-futures","SOLUSDT",1693561715050,645.0,19.867,19.866,195.0]
["binance-futures","SOLUSDT",1693561756110,63.0,19.864,19.863,809.0]
["binance-futures","SOLUSDT",1693561802540,411.0,19.882,19.881,877.0]
["binance-futures","SOLUSDT",1693561844388,16.0,19.881,19.88,499.0]
["binance-futures","SOLUSDT",1693561883418,1360.0,19.874,19.873,358.0]
["binance-futures","SOLUSDT",1693561918395,1645.0,19.859,19.858,34.0]
["binance-futures","SOLUSDT",1693561991310,1814.0,19.862,19.861,74.0]
["binance-futures","SOLUSDT",1693562079707,1544.0,19.86,19.859,44.0]
["binance-futures","SOLUSDT",1693562126453,87.0,19.848,19.847,1755.0]
["binance-futures","SOLUSDT",1693562176636,2.0,19.832,19.831,1613.0]
["binance-futures","SOLUSDT",1693562212705,138.0,19.819,19.818,343.0]
["binance-futures","SOLUSDT",1693562325417,630.0,19.824,19.823,1123.0]
["binance-futures","SOLUSDT",1693562386461,709.0,19.832,19.831,165.0]
["binance-futures","SOLUSDT",1693562424556,372.0,19.824,19.823,116.0]
["binance-futures","SOLUSDT",1693562461088,497.0,19.826,19.825,113.0]
["binance-futures","SOLUSDT",1693562516263,529.0,19.829,19.828,542.0]
["binance-futures","SOLUSDT",1693562634591,614.0,19.815,19.814,507.0]
["binance-futures","SOLUSDT",1693562650398,357.0,19.815,19.814,319.0]
["binance-futures","SOLUSDT",1693562711462,1298.0,19.83,19.829,43.0]
["binance-futures","SOLUSDT",1693562745604,291.0,19.819,19.818,45.0]
["binance-futures","SOLUSDT",1693562803032,81.0,19.809,19.808,448.0]
["binance-futures","SOLUSDT",1693562857355,42.0,19.807,19.806,603.0]
["binance-futures","SOLUSDT",1693562977447,111.0,19.817,19.816,442.0]
["binance-futures","SOLUSDT",1693563045805,391.0,19.811,19.81,692.0]
["binance-futures","SOLUSDT",1693563112977,28.0,19.821,19.82,469.0]
["binance-futures","SOLUSDT",1693563173743,409.0,19.823,19.822,90.0]
["binance-futures","SOLUSDT",1693563229473,347.0,19.821,19.82,919.0]
["binance-futures","SOLUSDT",1693563337276,1.0,19.828,19.827,655.0]
["binance-futures","SOLUSDT",1693563372506,470.0,19.83,19.829,297.0]
["binance-futures","SOLUSDT",1693563476586,543.0,19.834,19.833,129.0]
["binance-futures","SOLUSDT",1693563543805,572.0,19.822,19.821,89.0]
["binance-futures","SOLUSDT",1693563619146,238.0,19.83,19.829,261.0]
["binance-futures","SOLUSDT",1693563695895,368.0,19.833,19.832,440.0]
["binance-futures","SOLUSDT",1693563814207,686.0,19.821,19.82,26.0]
["binance-futures","SOLUSDT",1693563875318,162.0,19.819,19.818,631.0]
["binance-futures","SOLUSDT",1693563962505,572.0,19.81,19.809,297.0]
["binance-futures","SOLUSDT",1693563995883,988.0,19.803,19.802,70.0]
["binance-futures","SOLUSDT",1693564043217,516.0,19.808,19.807,178.0]
["binance-futures","SOLUSDT",1693564118611,117.0,19.806,19.805,564.0]
["binance-futures","SOLUSDT",1693564215912,291.0,19.807,19.806,571.0]
["binance-futures","SOLUSDT",1693564292064,162.0,19.813,19.812,208.0]
["binance-futures","SOLUSDT",1693564356880,204.0,19.814,19.813,616.0]
["binance-futures","SOLUSDT",1693564385806,771.0,19.793,19.792,87.0]
["binance-futures","SOLUSDT",1693564429594,98.0,19.796,19.795,720.0]
["binance-futures","SOLUSDT",1693564532509,392.0,19.789,19.788,297.0]
["binance-futures","SOLUSDT",1693564566899,1191.0,19.794,19.793,54.0]
["binance-futures","SOLUSDT",1693564626378,159.0,19.797,19.796,1643.0]
["binance-futures","SOLUSDT",1693564666230,273.0,19.802,19.801,1400.0]
["binance-futures","SOLUSDT",1693564701575,596.0,19.813,19.812,157.0]
["binance-futures","SOLUSDT",1693564809912,60.0,19.801,19.8,650.0]
["binance-futures","SOLUSDT",1693564842695,544.0,19.799,19.798,89.0]
["binance-futures","SOLUSDT",1693564909079,812.0,19.795,19.794,407.0]
["binance-futures","SOLUSDT",1693564939985,610.0,19.786,19.785,186.0]
["binance-futures","SOLUSDT",1693564991505,670.0,19.781,19.78,2295.0]
["binance-futures","SOLUSDT",1693565043141,169.0,19.769,19.768,487.0]
["binance-futures","SOLUSDT",1693565123349,455.0,19.774,19.773,102.0]
["binance-futures","SOLUSDT",1693565161020,144.0,19.774,19.773,1476.0]
["binance-futures","SOLUSDT",1693565229844,436.0,19.784,19.783,122.0]
["binance-futures","SOLUSDT",1693565247181,75.0,19.775,19.774,569.0]
["binance-futures","SOLUSDT",1693565315310,352.0,19.762,19.761,118.0]
["binance-futures","SOLUSDT",1693565421210,271.0,19.768,19.767,110.0]
["binance-futures","SOLUSDT",1693565471314,138.0,19.77,19.769,280.0]
["binance-futures","SOLUSDT",1693565536325,501.0,19.761,19.76,2438.0]
["binance-futures","SOLUSDT",1693565594814,537.0,19.774,19.773,216.0]
["binance-futures","SOLUSDT",1693565662592,141.0,19.775,19.774,908.0]
["binance-futures","SOLUSDT",1693565736249,239.0,19.774,19.773,323.0]
["binance-futures","SOLUSDT",1693565817005,77.0,19.774,19.773,1048.0]
["binance-futures","SOLUSDT",1693565888438,507.0,19.772,19.771,712.0]
["binance-futures","SOLUSDT",1693565985012,322.0,19.779,19.778,254.0]
["binance-futures","SOLUSDT",1693566001002,392.0,19.78,19.779,350.0]
["binance-futures","SOLUSDT",1693566048730,3.0,19.783,19.782,567.0]
["binance-futures","SOLUSDT",1693566172101,651.0,19.782,19.781,210.0]
["binance-futures","SOLUSDT",1693566213558,294.0,19.789,19.788,285.0]
["binance-futures","SOLUSDT",1693566270905,112.0,19.794,19.793,275.0]
["binance-futures","SOLUSDT",1693566309543,853.0,19.796,19.795,38.0]
["binance-futures","SOLUSDT",1693566350082,626.0,19.787,19.786,219.0]
["binance-futures","SOLUSDT",1693566411625,323.0,19.777,19.776,329.0]
["binance-futures","SOLUSDT",1693566486779,28.0,19.766,19.765,558.0]
["binance-futures","SOLUSDT",1693566535182,797.0,19.758,19.757,228.0]
["binance-futures","SOLUSDT",1693566550454,18.0,19.753,19.752,648.0]
["binance-futures","SOLUSDT",1693566610641,55.0,19.755,19.754,373.0]
["binance-futures","SOLUSDT",1693566647242,685.0,19.753,19.752,309.0]
["binance-futures","SOLUSDT",1693566754579,588.0,19.754,19.753,129.0]
["binance-futures","SOLUSDT",1693566818368,596.0,19.754,19.753,120.0]
["binance-futures","SOLUSDT",1693566853179,252.0,19.761,19.76,512.0]
["binance-futures","SOLUSDT",1693566906652,103.0,19.767,19.766,968.0]
["binance-futures","SOLUSDT",1693566944118,470.0,19.766,19.765,15.0]
["binance-futures","SOLUSDT",1693567018229,546.0,19.786,19.785,37.0]
["binance-futures","SOLUSDT",1693567091674,153.0,19.79,19.789,742.0]
["binance-futures","SOLUSDT",1693567140529,228.0,19.794,19.793,454.0]
["binance-futures","SOLUSDT",1693567174371,656.0,19.793,19.792,468.0]
["binance-futures","SOLUSDT",1693567241554,263.0,19.793,19.792,592.0]
["binance-futures","SOLUSDT",1693567379283,403.0,19.784,19.783,643.0]
["binance-futures","SOLUSDT",1693567468100,321.0,19.792,19.791,328.0]
["binance-futures","SOLUSDT",1693567527407,112.0,19.805,19.804,2033.0]
["binance-futures","SOLUSDT",1693567559508,301.0,19.798,19.797,426.0]
["binance-futures","SOLUSDT",1693567672045,1570.0,19.796,19.795,53.0]
["binance-futures","SOLUSDT",1693567737475,389.0,19.777,19.776,681.0]
["binance-futures","SOLUSDT",1693567827013,315.0,19.771,19.77,609.0]
["binance-futures","SOLUSDT",1693567887879,902.0,19.789,19.788,290.0]
["binance-futures","SOLUSDT",1693567943779,606.0,19.792,19.791,147.0]
["binance-futures","SOLUSDT",1693567971332,155.0,19.795,19.794,445.0]
["binance-futures","SOLUSDT",1693568029552,971.0,19.795,19.794,772.0]
["binance-futures","SOLUSDT",1693568139255,343.0,19.798,19.797,899.0]
["binance-futures","SOLUSDT",1693568179855,2522.0,19.797,19.796,208.0]
["binance-futures","SOLUSDT",1693568230021,556.0,19.81,19.809,459.0]
["binance-futures","SOLUSDT",1693568264096,293.0,19.812,19.811,467.0]
["binance-futures","SOLUSDT",1693568293826,113.0,19.819,19.818,1156.0]
["binance-futures","SOLUSDT",1693568338078,801.0,19.825,19.824,184.0]
["binance-futures","SOLUSDT",1693568437860,365.0,19.826,19.825,418.0]
["binance-futures","SOLUSDT",1693568503904,765.0,19.827,19.826,218.0]
["binance-futures","SOLUSDT",1693568527602,535.0,19.82,19.819,464.0]
["binance-futures","SOLUSDT",1693568548909,1474.0,19.843,19.842,27.0]
["binance-futures","SOLUSDT",1693568593367,627.0,19.834,19.833,312.0]
["binance-futures","SOLUSDT",1693568638757,1234.0,19.82,19.819,148.0]
["binance-futures","SOLUSDT",1693568723849,26.0,19.835,19.834,2024.0]
["binance-futures","SOLUSDT",1693568767019,203.0,19.836,19.835,608.0]
["binance-futures","SOLUSDT",1693568786100,1023.0,19.838,19.837,40.0]
["binance-futures","SOLUSDT",1693568842127,785.0,19.839,19.838,221.0]
["binance-futures","SOLUSDT",1693568885217,28.0,19.835,19.834,1674.0]
["binance-futures","SOLUSDT",1693568962208,206.0,19.848,19.847,261.0]
["binance-futures","SOLUSDT",1693569003062,731.0,19.842,19.841,2.0]
["binance-futures","SOLUSDT",1693569043447,1422.0,19.839,19.838,183.0]
["binance-futures","SOLUSDT",1693569081179,1771.0,19.83,19.829,440.0]
["binance-futures","SOLUSDT",1693569116955,435.0,19.833,19.832,523.0]
["binance-futures","SOLUSDT",1693569222193,298.0,19.843,19.842,415.0]
["binance-futures","SOLUSDT",1693569263826,285.0,19.848,19.847,369.0]
["binance-futures","SOLUSDT",1693569322206,687.0,19.836,19.835,60.0]
["binance-futures","SOLUSDT",1693569350704,379.0,19.835,19.834,410.0]
["binance-futures","SOLUSDT",1693569405828,465.0,19.831,19.83,89.0]
["binance-futures","SOLUSDT",1693569463212,164.0,19.845,19.844,406.0]
["binance-futures","SOLUSDT",1693569568613,1478.0,19.837,19.836,102.0]
["binance-futures","SOLUSDT",1693569615184,713.0,19.845,19.844,169.0]
["binance-futures","SOLUSDT",1693569642582,127.0,19.831,19.83,557.0]
["binance-futures","SOLUSDT",1693569678225,9.0,19.841,19.84,686.0]
["binance-futures","SOLUSDT",1693569708342,10.0,19.844,19.843,606.0]
["binance-futures","SOLUSDT",1693569789390,214.0,19.855,19.854,595.0]
["binance-futures","SOLUSDT",1693569820824,1800.0,19.86,19.859,112.0]
["binance-futures","SOLUSDT",1693569832043,497.0,19.85,19.849,247.0]
["binance-futures","SOLUSDT",1693569905031,569.0,19.851,19.85,1050.0]
["binance-futures","SOLUSDT",1693569943027,1254.0,19.846,19.845,266.0]
["binance-futures","SOLUSDT",1693569982085,411.0,19.842,19.841,762.0]
["binance-futures","SOLUSDT",1693570065626,478.0,19.86,19.859,335.0]
["binance-futures","SOLUSDT",1693570108331,637.0,19.865,19.864,196.0]
["binance-futures","SOLUSDT",1693570142011,577.0,19.861,19.86,627.0]
["binance-futures","SOLUSDT",1693570187143,360.0,19.867,19.866,95.0]
["binance-futures","SOLUSDT",1693570214340,717.0,19.874,19.873,97.0]
["binance-futures","SOLUSDT",1693570288030,507.0,19.868,19.867,157.0]
["binance-futures","SOLUSDT",1693570322761,682.0,19.862,19.861,273.0]
["binance-futures","SOLUSDT",1693570335059,340.0,19.86,19.859,500.0]
["binance-futures","SOLUSDT",1693570388436,160.0,19.874,19.873,815.0]
["binance-futures","SOLUSDT",1693570451869,1121.0,19.884,19.883,442.0]
["binance-futures","SOLUSDT",1693570528834,506.0,19.887,19.886,673.0]
["binance-futures","SOLUSDT",1693570568809,583.0,19.889,19.888,428.0]
["binance-futures","SOLUSDT",1693570605463,282.0,19.888,19.887,1541.0]
["binance-futures","SOLUSDT",1693570646260,443.0,19.893,19.892,771.0]
["binance-futures","SOLUSDT",1693570699241,732.0,19.908,19.907,45.0]
["binance-futures","SOLUSDT",1693570711620,69.0,19.903,19.902,403.0]
["binance-futures","SOLUSDT",1693570762439,149.0,19.892,19.891,410.0]
["binance-futures","SOLUSDT",1693570802445,173.0,19.893,19.892,324.0]
["binance-futures","SOLUSDT",1693570823025,270.0,19.891,19.89,166.0]
["binance-futures","SOLUSDT",1693570879222,41.0,19.891,19.89,780.0]
["binance-futures","SOLUSDT",1693570910016,202.0,19.894,19.893,181.0]
["binance-futures","SOLUSDT",1693570968466,352.0,19.902,19.901,313.0]
["binance-futures","SOLUSDT",1693570998432,63.0,19.903,19.902,327.0]
["binance-futures","SOLUSDT",1693571024243,662.0,19.896,19.895,107.0]
["binance-futures","SOLUSDT",1693571053505,972.0,19.909,19.908,123.0]
["binance-futures","SOLUSDT",1693571091475,7.0,19.895,19.894,391.0]
["binance-futures","SOLUSDT",1693571138124,34.0,19.874,19.873,409.0]
["binance-futures","SOLUSDT",1693571161130,296.0,19.87,19.869,383.0]
["binance-futures","SOLUSDT",1693571187276,494.0,19.856,19.855,231.0]
["binance-futures","SOLUSDT",1693571204501,156.0,19.853,19.852,327.0]
["binance-futures","SOLUSDT",1693571232089,265.0,19.838,19.837,240.0]
["binance-futures","SOLUSDT",1693571260173,147.0,19.842,19.841,612.0]
["binance-futures","SOLUSDT",1693571296925,259.0,19.843,19.842,77.0]
["binance-futures","SOLUSDT",1693571374295,115.0,19.845,19.844,258.0]
["binance-futures","SOLUSDT",1693571395452,476.0,19.849,19.848,197.0]
["binance-futures","SOLUSDT",1693571414437,241.0,19.868,19.867,136.0]
["binance-futures","SOLUSDT",1693571435882,450.0,19.865,19.864,302.0]
["binance-futures","SOLUSDT",1693571465530,190.0,19.846,19.845,282.0]
["binance-futures","SOLUSDT",1693571486225,80.0,19.845,19.844,202.0]
["binance-futures","SOLUSDT",1693571506318,310.0,19.85,19.849,68.0]
["binance-futures","SOLUSDT",1693571522856,124.0,19.854,19.853,373.0]
["binance-futures","SOLUSDT",1693571548493,61.0,19.843,19.842,262.0]
["binance-futures","SOLUSDT",1693571567653,121.0,19.821,19.82,209.0]
["binance-futures","SOLUSDT",1693571610017,334.0,19.815,19.814,166.0]
["binance-futures","SOLUSDT",1693571614719,133.0,19.814,19.813,319.0]
["binance-futures","SOLUSDT",1693571650941,1280.0,19.809,19.808,89.0]
["binance-futures","SOLUSDT",1693571675146,936.0,19.805,19.804,475.0]
["binance-futures","SOLUSDT",1693571713114,216.0,19.811,19.81,471.0]
["binance-futures","SOLUSDT",1693571724455,325.0,19.815,19.814,83.0]
["binance-futures","SOLUSDT",1693571782417,350.0,19.83,19.829,504.0]
["binance-futures","SOLUSDT",1693571809381,181.0,19.819,19.818,271.0]
["binance-futures","SOLUSDT",1693571839146,660.0,19.805,19.804,111.0]
["binance-futures","SOLUSDT",1693571871248,250.0,19.804,19.803,207.0]
["binance-futures","SOLUSDT",1693571897007,154.0,19.792,19.791,185.0]
["binance-futures","SOLUSDT",1693571962180,10.0,19.785,19.784,472.0]
["binance-futures","SOLUSDT",1693571971972,864.0,19.796,19.795,88.0]
["binance-futures","SOLUSDT",1693572030208,680.0,19.791,19.79,77.0]
["binance-futures","SOLUSDT",1693572064437,854.0,19.793,19.792,268.0]
["binance-futures","SOLUSDT",1693572107950,89.0,19.792,19.791,885.0]
["binance-futures","SOLUSDT",1693572153372,631.0,19.779,19.778,26.0]
["binance-futures","SOLUSDT",1693572175249,333.0,19.767,19.766,232.0]
["binance-futures","SOLUSDT",1693572202990,287.0,19.776,19.775,798.0]
["binance-futures","SOLUSDT",1693572238811,595.0,19.772,19.771,106.0]
["binance-futures","SOLUSDT",1693572269958,1696.0,19.764,19.763,35.0]
["binance-futures","SOLUSDT",1693572302878,31.0,19.772,19.771,959.0]
["binance-futures","SOLUSDT",1693572362631,98.0,19.778,19.777,1606.0]
["binance-futures","SOLUSDT",1693572369507,766.0,19.792,19.791,154.0]
["binance-futures","SOLUSDT",1693572420897,89.0,19.786,19.785,487.0]
["binance-futures","SOLUSDT",1693572458563,182.0,19.795,19.794,1488.0]
["binance-futures","SOLUSDT",1693572519462,224.0,19.797,19.796,518.0]
["binance-futures","SOLUSDT",1693572588302,29.0,19.793,19.792,659.0]
["binance-futures","SOLUSDT",1693572622863,263.0,19.796,19.795,433.0]
["binance-futures","SOLUSDT",1693572666151,1083.0,19.783,19.782,31.0]
["binance-futures","SOLUSDT",1693572705800,72.0,19.765,19.764,639.0]
["binance-futures","SOLUSDT",1693572739237,60.0,19.777,19.776,457.0]
["binance-futures","SOLUSDT",1693572773756,924.0,19.79,19.789,383.0]
["binance-futures","SOLUSDT",1693572870173,562.0,19.8,19.799,628.0]
["binance-futures","SOLUSDT",1693572893404,531.0,19.804,19.803,27.0]
["binance-futures","SOLUSDT",1693572946140,355.0,19.795,19.794,216.0]
["binance-futures","SOLUSDT",1693573006166,333.0,19.8,19.799,215.0]
["binance-futures","SOLUSDT",1693573055275,303.0,19.797,19.796,263.0]
["binance-futures","SOLUSDT",1693573117780,292.0,19.809,19.808,447.0]
["binance-futures","SOLUSDT",1693573207989,421.0,19.807,19.806,229.0]
["binance-futures","SOLUSDT",1693573240379,1000.0,19.798,19.797,125.0]
["binance-futures","SOLUSDT",1693573301434,705.0,19.788,19.787,241.0]
["binance-futures","SOLUSDT",1693573328670,28.0,19.79,19.789,566.0]
["binance-futures","SOLUSDT",1693573430480,457.0,19.798,19.797,295.0]
["binance-futures","SOLUSDT",1693573494429,87.0,19.799,19.798,773.0]
["binance-futures","SOLUSDT",1693573512341,285.0,19.8,19.799,68.0]
["binance-futures","SOLUSDT",1693573581019,147.0,19.797,19.796,705.0]
["binance-futures","SOLUSDT",1693573641020,626.0,19.802,19.801,1.0]
["binance-futures","SOLUSDT",1693573702153,49.0,19.802,19.801,994.0]
["binance-futures","SOLUSDT",1693573777298,223.0,19.801,19.8,408.0]
["binance-futures","SOLUSDT",1693573886144,804.0,19.785,19.784,125.0]
["binance-futures","SOLUSDT",1693573942537,461.0,19.784,19.783,704.0]
["binance-futures","SOLUSDT",1693573997467,63.0,19.777,19.776,1112.0]
["binance-futures","SOLUSDT",1693574043022,276.0,19.782,19.781,429.0]
["binance-futures","SOLUSDT",1693574156955,256.0,19.784,19.783,502.0]
["binance-futures","SOLUSDT",1693574226454,58.0,19.795,19.794,2116.0]
["binance-futures","SOLUSDT",1693574242109,371.0,19.797,19.796,410.0]
["binance-futures","SOLUSDT",1693574275433,695.0,19.797,19.796,358.0]
["binance-futures","SOLUSDT",1693574297014,718.0,19.797,19.796,471.0]
["binance-futures","SOLUSDT",1693574370217,888.0,19.774,19.773,292.0]
["binance-futures","SOLUSDT",1693574372346,509.0,19.773,19.772,445.0]
["binance-futures","SOLUSDT",1693574464947,461.0,19.768,19.767,398.0]
["binance-futures","SOLUSDT",1693574500651,500.0,19.767,19.766,496.0]
["binance-futures","SOLUSDT",1693574575363,701.0,19.765,19.764,195.0]
["binance-futures","SOLUSDT",1693574600624,888.0,19.76,19.759,142.0]
["binance-futures","SOLUSDT",1693574631786,541.0,19.766,19.765,155.0]
["binance-futures","SOLUSDT",1693574728954,829.0,19.775,19.774,501.0]
["binance-futures","SOLUSDT",1693574758149,222.0,19.793,19.792,1149.0]
["binance-futures","SOLUSDT",1693574820063,228.0,19.788,19.787,816.0]
["binance-futures","SOLUSDT",1693574885764,1836.0,19.787,19.786,404.0]
["binance-futures","SOLUSDT",1693574988326,31.0,19.779,19.778,1203.0]
["binance-futures","SOLUSDT",1693574999795,260.0,19.787,19.786,1563.0]
["binance-futures","SOLUSDT",1693575070122,99.0,19.802,19.801,1009.0]
["binance-futures","SOLUSDT",1693575103298,927.0,19.781,19.78,557.0]
["binance-futures","SOLUSDT",1693575142251,721.0,19.762,19.761,593.0]
["binance-futures","SOLUSDT",1693575150429,681.0,19.757,19.756,205.0]
["binance-futures","SOLUSDT",1693575222096,602.0,19.751,19.75,412.0]
["binance-futures","SOLUSDT",1693575251811,251.0,19.764,19.763,502.0]
["binance-futures","SOLUSDT",1693575281373,36.0,19.75,19.749,746.0]
["binance-futures","SOLUSDT",1693575329183,570.0,19.743,19.742,59.0]
["binance-futures","SOLUSDT",1693575360233,485.0,19.733,19.732,483.0]
["binance-futures","SOLUSDT",1693575388284,270.0,19.727,19.726,630.0]
["binance-futures","SOLUSDT",1693575417488,184.0,19.712,19.711,635.0]
["binance-futures","SOLUSDT",1693575462103,336.0,19.705,19.704,574.0]
["binance-futures","SOLUSDT",1693575491273,289.0,19.687,19.686,26.0]
["binance-futures","SOLUSDT",1693575531290,197.0,19.68,19.679,400.0]
["binance-futures","SOLUSDT",1693575542051,265.0,19.684,19.683,244.0]
["binance-futures","SOLUSDT",1693575596444,675.0,19.673,19.672,97.0]
["binance-futures","SOLUSDT",1693575615525,482.0,19.671,19.67,4.0]
["binance-futures","SOLUSDT",1693575643432,678.0,19.682,19.681,228.0]
["binance-futures","SOLUSDT",1693575669009,1405.0,19.68,19.679,201.0]
["binance-futures","SOLUSDT",1693575700560,142.0,19.68,19.679,601.0]
["binance-futures","SOLUSDT",1693575750764,4.0,19.653,19.652,1126.0]
["binance-futures","SOLUSDT",1693575760122,242.0,19.641,19.64,444.0]
["binance-futures","SOLUSDT",1693575794687,76.0,19.658,19.657,223.0]
["binance-futures","SOLUSDT",1693575816400,307.0,19.669,19.668,27.0]
["binance-futures","SOLUSDT",1693575871304,601.0,19.675,19.674,18.0]
["binance-futures","SOLUSDT",1693575877934,737.0,19.673,19.672,22.0]
["binance-futures","SOLUSDT",1693575929534,1362.0,19.654,19.653,10.0]
["binance-futures","SOLUSDT",1693575947159,1.0,19.621,19.62,672.0]
["binance-futures","SOLUSDT",1693575962777,32.0,19.62,19.619,421.0]
["binance-futures","SOLUSDT",1693575974464,602.0,19.617,19.616,331.0]
["binance-futures","SOLUSDT",1693575994286,125.0,19.617,19.616,366.0]
["binance-futures","SOLUSDT",1693576036371,496.0,19.619,19.618,98.0]
["binance-futures","SOLUSDT",1693576048574,28.0,19.628,19.627,1077.0]
["binance-futures","SOLUSDT",1693576079594,102.0,19.597,19.596,638.0]
["binance-futures","SOLUSDT",1693576095723,66.0,19.593,19.592,361.0]
["binance-futures","SOLUSDT",1693576128791,2037.0,19.569,19.568,6.0]
["binance-futures","SOLUSDT",1693576131543,613.0,19.566,19.565,51.0]
["binance-futures","SOLUSDT",1693576161391,37.0,19.572,19.571,132.0]
["binance-futures","SOLUSDT",1693576181273,280.0,19.596,19.595,1249.0]
["binance-futures","SOLUSDT",1693576205719,1314.0,19.59,19.589,25.0]
["binance-futures","SOLUSDT",1693576222250,169.0,19.586,19.585,329.0]
["binance-futures","SOLUSDT",1693576242341,329.0,19.563,19.562,156.0]
["binance-futures","SOLUSDT",1693576276567,1.0,19.543,19.542,317.0]
["binance-futures","SOLUSDT",1693576287051,725.0,19.566,19.565,46.0]
["binance-futures","SOLUSDT",1693576313769,276.0,19.565,19.564,293.0]
["binance-futures","SOLUSDT",1693576334551,84.0,19.556,19.555,297.0]
["binance-futures","SOLUSDT",1693576372815,10.0,19.547,19.546,307.0]
["binance-futures","SOLUSDT",1693576396366,52.0,19.555,19.554,1070.0]
["binance-futures","SOLUSDT",1693576420076,448.0,19.581,19.58,55.0]
["binance-futures","SOLUSDT",1693576440201,183.0,19.577,19.576,774.0]
["binance-futures","SOLUSDT",1693576471512,918.0,19.578,19.577,51.0]
["binance-futures","SOLUSDT",1693576483584,316.0,19.588,19.587,173.0]
["binance-futures","SOLUSDT",1693576501307,315.0,19.576,19.575,54.0]
["binance-futures","SOLUSDT",1693576548373,375.0,19.599,19.598,81.0]
["binance-futures","SOLUSDT",1693576560160,613.0,19.598,19.597,803.0]
["binance-futures","SOLUSDT",1693576587939,181.0,19.597,19.596,231.0]
["binance-futures","SOLUSDT",1693576616751,74.0,19.611,19.61,335.0]
["binance-futures","SOLUSDT",1693576631816,180.0,19.612,19.611,228.0]
["binance-futures","SOLUSDT",1693576680059,339.0,19.627,19.626,201.0]
["binance-futures","SOLUSDT",1693576702151,107.0,19.637,19.636,128.0]
["binance-futures","SOLUSDT",1693576718502,334.0,19.646,19.645,131.0]
["binance-futures","SOLUSDT",1693576740995,42.0,19.681,19.68,104.0]
["binance-futures","SOLUSDT",1693576750175,72.0,19.662,19.661,133.0]
["binance-futures","SOLUSDT",1693576788614,150.0,19.669,19.668,382.0]
["binance-futures","SOLUSDT",1693576806534,322.0,19.668,19.667,44.0]
["binance-futures","SOLUSDT",1693576818890,126.0,19.672,19.671,455.0]
["binance-futures","SOLUSDT",1693576834648,76.0,19.662,19.661,221.0]
["binance-futures","SOLUSDT",1693576854810,140.0,19.636,19.635,144.0]
["binance-futures","SOLUSDT",1693576872517,266.0,19.643,19.642,114.0]
["binance-futures","SOLUSDT",1693576891889,125.0,19.642,19.641,180.0]
["binance-futures","SOLUSDT",1693576926840,155.0,19.672,19.671,85.0]
["binance-futures","SOLUSDT",1693576945346,93.0,19.675,19.674,398.0]
["binance-futures","SOLUSDT",1693576980980,181.0,19.679,19.678,132.0]
["binance-futures","SOLUSDT",1693576989413,126.0,19.669,19.668,133.0]
["binance-futures","SOLUSDT",1693577013620,55.0,19.679,19.677,82.0]
["binance-futures","SOLUSDT",1693577062145,740.0,19.69,19.689,595.0]
["binance-futures","SOLUSDT",1693577083763,355.0,19.678,19.677,118.0]
["binance-futures","SOLUSDT",1693577105934,271.0,19.683,19.682,275.0]
["binance-futures","SOLUSDT",1693577130615,571.0,19.666,19.665,279.0]
["binance-futures","SOLUSDT",1693577154571,66.0,19.654,19.653,303.0]
["binance-futures","SOLUSDT",1693577198205,310.0,19.653,19.652,240.0]
["binance-futures","SOLUSDT",1693577221669,959.0,19.652,19.651,84.0]
["binance-futures","SOLUSDT",1693577252283,21.0,19.639,19.638,10.0]
["binance-futures","SOLUSDT",1693577288954,162.0,19.63,19.629,319.0]
["binance-futures","SOLUSDT",1693577294506,98.0,19.639,19.638,105.0]
["binance-futures","SOLUSDT",1693577326593,197.0,19.637,19.636,630.0]
["binance-futures","SOLUSDT",1693577386314,31.0,19.611,19.61,552.0]
["binance-futures","SOLUSDT",1693577418238,322.0,19.626,19.625,199.0]
["binance-futures","SOLUSDT",1693577440796,850.0,19.623,19.622,200.0]
["binance-futures","SOLUSDT",1693577465863,751.0,19.626,19.625,51.0]
["binance-futures","SOLUSDT",1693577500064,460.0,19.597,19.596,213.0]
["binance-futures","SOLUSDT",1693577534217,19.0,19.577,19.576,253.0]
["binance-futures","SOLUSDT",1693577551901,117.0,19.57,19.569,380.0]
["binance-futures","SOLUSDT",1693577575804,219.0,19.566,19.565,323.0]
["binance-futures","SOLUSDT",1693577588192,498.0,19.573,19.572,395.0]
["binance-futures","SOLUSDT",1693577627123,410.0,19.568,19.567,55.0]
["binance-futures","SOLUSDT",1693577688044,392.0,19.578,19.577,124.0]
["binance-futures","SOLUSDT",1693577708053,26.0,19.569,19.568,1862.0]
["binance-futures","SOLUSDT",1693577734505,478.0,19.57,19.569,1647.0]
["binance-futures","SOLUSDT",1693577756694,445.0,19.552,19.551,274.0]
["binance-futures","SOLUSDT",1693577775840,344.0,19.536,19.535,288.0]
["binance-futures","SOLUSDT",1693577798404,192.0,19.524,19.523,286.0]
["binance-futures","SOLUSDT",1693577838343,813.0,19.543,19.542,105.0]
["binance-futures","SOLUSDT",1693577872607,519.0,19.532,19.531,57.0]
["binance-futures","SOLUSDT",1693577899563,48.0,19.528,19.527,386.0]
["binance-futures","SOLUSDT",1693577921131,1.0,19.542,19.541,812.0]
["binance-futures","SOLUSDT",1693577960754,481.0,19.547,19.546,127.0]
["binance-futures","SOLUSDT",1693578009627,495.0,19.572,19.571,59.0]
["binance-futures","SOLUSDT",1693578039544,509.0,19.562,19.561,2.0]
["binance-futures","SOLUSDT",1693578071319,806.0,19.561,19.56,15.0]
["binance-futures","SOLUSDT",1693578092108,366.0,19.574,19.573,2268.0]
["binance-futures","SOLUSDT",1693578127536,82.0,19.58,19.579,408.0]
["binance-futures","SOLUSDT",1693578170570,309.0,19.584,19.583,240.0]
["binance-futures","SOLUSDT",1693578226778,93.0,19.581,19.58,260.0]
["binance-futures","SOLUSDT",1693578268816,375.0,19.552,19.551,153.0]
["binance-futures","SOLUSDT",1693578292712,220.0,19.555,19.554,286.0]
["binance-futures","SOLUSDT",1693578312355,111.0,19.586,19.585,359.0]
["binance-futures","SOLUSDT",1693578344170,436.0,19.546,19.545,39.0]
["binance-futures","SOLUSDT",1693578405477,446.0,19.533,19.532,284.0]
["binance-futures","SOLUSDT",1693578434781,448.0,19.547,19.546,88.0]
["binance-futures","SOLUSDT",1693578478778,26.0,19.537,19.536,1571.0]
["binance-futures","SOLUSDT",1693578490769,1235.0,19.548,19.547,61.0]
["binance-futures","SOLUSDT",1693578530548,559.0,19.535,19.534,169.0]
["binance-futures","SOLUSDT",1693578582045,129.0,19.534,19.533,627.0]
["binance-futures","SOLUSDT",1693578628306,5.0,19.516,19.515,583.0]
["binance-futures","SOLUSDT",1693578644288,479.0,19.499,19.498,73.0]
["binance-futures","SOLUSDT",1693578658631,234.0,19.47,19.469,315.0]
["binance-futures","SOLUSDT",1693578671728,380.0,19.446,19.444,180.0]
["binance-futures","SOLUSDT",1693578686448,396.0,19.45,19.449,932.0]
["binance-futures","SOLUSDT",1693578723162,34.0,19.47,19.469,646.0]
["binance-futures","SOLUSDT",1693578738457,72.0,19.481,19.48,387.0]
["binance-futures","SOLUSDT",1693578768238,267.0,19.488,19.487,3.0]
["binance-futures","SOLUSDT",1693578778095,182.0,19.48,19.479,254.0]
["binance-futures","SOLUSDT",1693578793925,322.0,19.473,19.472,38.0]
["binance-futures","SOLUSDT",1693578824625,468.0,19.498,19.497,1507.0]
["binance-futures","SOLUSDT",1693578853775,77.0,19.496,19.495,387.0]
["binance-futures","SOLUSDT",1693578872271,120.0,19.494,19.493,40.0]
["binance-futures","SOLUSDT",1693578896088,146.0,19.484,19.483,207.0]
["binance-futures","SOLUSDT",1693578910793,138.0,19.475,19.474,11.0]
["binance-futures","SOLUSDT",1693578952321,749.0,19.499,19.498,2.0]
["binance-futures","SOLUSDT",1693578973880,1222.0,19.504,19.503,427.0]
["binance-futures","SOLUSDT",1693578992306,352.0,19.492,19.491,302.0]
["binance-futures","SOLUSDT",1693579026414,267.0,19.497,19.496,118.0]
["binance-futures","SOLUSDT",1693579039125,67.0,19.491,19.49,608.0]
["binance-futures","SOLUSDT",1693579059024,187.0,19.511,19.51,167.0]
["binance-futures","SOLUSDT",1693579100437,86.0,19.524,19.523,95.0]
["binance-futures","SOLUSDT",1693579130141,292.0,19.55,19.549,933.0]
["binance-futures","SOLUSDT",1693579149245,803.0,19.537,19.536,326.0]
["binance-futures","SOLUSDT",1693579174945,125.0,19.527,19.526,431.0]
["binance-futures","SOLUSDT",1693579198306,38.0,19.515,19.514,1180.0]
["binance-futures","SOLUSDT",1693579216393,1.0,19.505,19.504,689.0]
["binance-futures","SOLUSDT",1693579260635,328.0,19.515,19.514,304.0]
["binance-futures","SOLUSDT",1693579281323,491.0,19.52,19.519,40.0]
["binance-futures","SOLUSDT",1693579291880,199.0,19.517,19.516,431.0]
["binance-futures","SOLUSDT",1693579329133,521.0,19.501,19.5,7.0]
["binance-futures","SOLUSDT",1693579355768,26.0,19.504,19.503,602.0]
["binance-futures","SOLUSDT",1693579407978,403.0,19.518,19.517,240.0]
["binance-futures","SOLUSDT",1693579442459,303.0,19.498,19.497,580.0]
["binance-futures","SOLUSDT",1693579474366,1281.0,19.498,19.497,261.0]
["binance-futures","SOLUSDT",1693579499859,571.0,19.5,19.499,40.0]
["binance-futures","SOLUSDT",1693579533473,709.0,19.499,19.498,360.0]
["binance-futures","SOLUSDT",1693579550157,622.0,19.475,19.474,75.0]
["binance-futures","SOLUSDT",1693579580973,107.0,19.458,19.457,51.0]
["binance-futures","SOLUSDT",1693579599589,403.0,19.454,19.453,98.0]
["binance-futures","SOLUSDT",1693579608361,372.0,19.446,19.445,49.0]
["binance-futures","SOLUSDT",1693579632181,291.0,19.454,19.453,22.0]
["binance-futures","SOLUSDT",1693579652819,2.0,19.457,19.456,758.0]
["binance-futures","SOLUSDT",1693579687547,80.0,19.436,19.435,158.0]
["binance-futures","SOLUSDT",1693579704246,673.0,19.406,19.405,13.0]
["binance-futures","SOLUSDT",1693579718490,35.0,19.37,19.369,266.0]
["binance-futures","SOLUSDT",1693579730347,351.0,19.374,19.373,55.0]
["binance-futures","SOLUSDT",1693579747354,353.0,19.337,19.336,159.0]
["binance-futures","SOLUSDT",1693579772859,25.0,19.321,19.32,586.0]
["binance-futures","SOLUSDT",1693579785365,27.0,19.332,19.331,163.0]
["binance-futures","SOLUSDT",1693579801195,10.0,19.347,19.346,407.0]
["binance-futures","SOLUSDT",1693579810058,134.0,19.374,19.373,823.0]
["binance-futures","SOLUSDT",1693579825605,88.0,19.401,19.4,725.0]
["binance-futures","SOLUSDT",1693579842401,86.0,19.403,19.402,515.0]
["binance-futures","SOLUSDT",1693579872872,212.0,19.392,19.391,56.0]
["binance-futures","SOLUSDT",1693579892431,168.0,19.378,19.377,64.0]
["binance-futures","SOLUSDT",1693579906295,205.0,19.372,19.371,124.0]
["binance-futures","SOLUSDT",1693579921587,221.0,19.378,19.377,7.0]
["binance-futures","SOLUSDT",1693579947883,21.0,19.388,19.387,487.0]
["binance-futures","SOLUSDT",1693579982190,338.0,19.399,19.398,4.0]
["binance-futures","SOLUSDT",1693580001431,1.0,19.389,19.388,268.0]
["binance-futures","SOLUSDT",1693580019037,947.0,19.379,19.378,180.0]
["binance-futures","SOLUSDT",1693580034806,563.0,19.369,19.368,150.0]
["binance-futures","SOLUSDT",1693580054689,113.0,19.358,19.357,548.0]
["binance-futures","SOLUSDT",1693580073130,402.0,19.353,19.352,89.0]
["binance-futures","SOLUSDT",1693580109662,542.0,19.342,19.341,108.0]
["binance-futures","SOLUSDT",1693580126461,50.0,19.372,19.371,223.0]
["binance-futures","SOLUSDT",1693580143052,458.0,19.376,19.375,3.0]
["binance-futures","SOLUSDT",1693580161961,405.0,19.369,19.368,92.0]
["binance-futures","SOLUSDT",1693580186370,46.0,19.343,19.342,1050.0]
["binance-futures","SOLUSDT",1693580210480,3.0,19.321,19.32,337.0]
["binance-futures","SOLUSDT",1693580228814,767.0,19.338,19.337,130.0]
["binance-futures","SOLUSDT",1693580243260,690.0,19.337,19.336,168.0]
["binance-futures","SOLUSDT",1693580257841,58.0,19.363,19.362,217.0]
["binance-futures","SOLUSDT",1693580278815,463.0,19.35,19.349,215.0]
["binance-futures","SOLUSDT",1693580317506,361.0,19.352,19.351,171.0]
["binance-futures","SOLUSDT",1693580337055,13.0,19.371,19.37,338.0]
["binance-futures","SOLUSDT",1693580358484,83.0,19.385,19.384,1364.0]
["binance-futures","SOLUSDT",1693580377980,63.0,19.39,19.389,1039.0]
["binance-futures","SOLUSDT",1693580400951,461.0,19.367,19.366,76.0]
["binance-futures","SOLUSDT",1693580427916,321.0,19.374,19.373,496.0]
["binance-futures","SOLUSDT",1693580459099,2.0,19.375,19.374,718.0]
["binance-futures","SOLUSDT",1693580475940,7.0,19.373,19.372,518.0]
["binance-futures","SOLUSDT",1693580493293,1831.0,19.393,19.392,35.0]
["binance-futures","SOLUSDT",1693580512082,284.0,19.39,19.389,82.0]
["binance-futures","SOLUSDT",1693580531444,19.0,19.392,19.391,458.0]
["binance-futures","SOLUSDT",1693580578878,428.0,19.382,19.381,406.0]
["binance-futures","SOLUSDT",1693580603435,259.0,19.365,19.364,85.0]
["binance-futures","SOLUSDT",1693580616977,209.0,19.35,19.349,341.0]
["binance-futures","SOLUSDT",1693580636775,700.0,19.343,19.342,9.0]
["binance-futures","SOLUSDT",1693580649811,588.0,19.32,19.319,48.0]
["binance-futures","SOLUSDT",1693580676296,101.0,19.32,19.319,252.0]
["binance-futures","SOLUSDT",1693580699445,335.0,19.315,19.314,671.0]
["binance-futures","SOLUSDT",1693580711206,1.0,19.309,19.308,369.0]
["binance-futures","SOLUSDT",1693580726878,384.0,19.357,19.356,257.0]
["binance-futures","SOLUSDT",1693580741428,599.0,19.376,19.375,1.0]
["binance-futures","SOLUSDT",1693580753437,166.0,19.374,19.373,384.0]
["binance-futures","SOLUSDT",1693580771159,1048.0,19.373,19.372,163.0]
["binance-futures","SOLUSDT",1693580792676,10.0,19.393,19.392,285.0]
["binance-futures","SOLUSDT",1693580826925,129.0,19.399,19.398,767.0]
["binance-futures","SOLUSDT",1693580851633,504.0,19.41,19.409,628.0]
["binance-futures","SOLUSDT",1693580865239,46.0,19.414,19.413,897.0]
["binance-futures","SOLUSDT",1693580897765,238.0,19.405,19.404,100.0]
["binance-futures","SOLUSDT",1693580923601,342.0,19.442,19.441,273.0]
["binance-futures","SOLUSDT",1693580940155,264.0,19.458,19.457,805.0]
["binance-futures","SOLUSDT",1693580956850,170.0,19.493,19.492,742.0]
["binance-futures","SOLUSDT",1693580975683,147.0,19.5,19.499,217.0]
["binance-futures","SOLUSDT",1693580986028,213.0,19.486,19.485,93.0]
["binance-futures","SOLUSDT",1693581027720,434.0,19.498,19.497,82.0]
["binance-futures","SOLUSDT",1693581031760,1372.0,19.5,19.499,290.0]
["binance-futures","SOLUSDT",1693581061341,489.0,19.512,19.511,460.0]
["binance-futures","SOLUSDT",1693581075957,82.0,19.518,19.517,280.0]
["binance-futures","SOLUSDT",1693581092974,149.0,19.514,19.513,214.0]
["binance-futures","SOLUSDT",1693581130574,266.0,19.501,19.5,42077.0]
["binance-futures","SOLUSDT",1693581160235,264.0,19.512,19.511,708.0]
["binance-futures","SOLUSDT",1693581182784,249.0,19.514,19.513,92.0]
["binance-futures","SOLUSDT",1693581202379,1096.0,19.51,19.509,129.0]
["binance-futures","SOLUSDT",1693581237551,503.0,19.501,19.5,39505.0]
["binance-futures","SOLUSDT",1693581251665,399.0,19.503,19.502,420.0]
["binance-futures","SOLUSDT",1693581302129,505.0,19.502,19.501,454.0]
["binance-futures","SOLUSDT",1693581310004,278.0,19.508,19.507,692.0]
["binance-futures","SOLUSDT",1693581340281,853.0,19.525,19.524,172.0]
["binance-futures","SOLUSDT",1693581356515,442.0,19.506,19.505,50.0]
["binance-futures","SOLUSDT",1693581378489,160.0,19.499,19.498,185.0]
["binance-futures","SOLUSDT",1693581415700,331.0,19.536,19.535,1138.0]
["binance-futures","SOLUSDT",1693581438098,972.0,19.528,19.527,81.0]
["binance-futures","SOLUSDT",1693581465656,892.0,19.514,19.513,31.0]
["binance-futures","SOLUSDT",1693581488403,424.0,19.529,19.528,2.0]
["binance-futures","SOLUSDT",1693581513611,717.0,19.541,19.54,2612.0]
["binance-futures","SOLUSDT",1693581528573,1599.0,19.55,19.549,919.0]
["binance-futures","SOLUSDT",1693581580587,119.0,19.544,19.543,368.0]
["binance-futures","SOLUSDT",1693581589904,55.0,19.533,19.532,422.0]
["binance-futures","SOLUSDT",1693581629451,208.0,19.505,19.504,779.0]
["binance-futures","SOLUSDT",1693581651867,1302.0,19.517,19.516,16.0]
["binance-futures","SOLUSDT",1693581675664,527.0,19.509,19.508,180.0]
["binance-futures","SOLUSDT",1693581721937,537.0,19.538,19.537,81.0]
["binance-futures","SOLUSDT",1693581739343,104.0,19.567,19.566,395.0]
["binance-futures","SOLUSDT",1693581753160,298.0,19.589,19.588,86.0]
["binance-futures","SOLUSDT",1693581770036,522.0,19.585,19.584,201.0]
["binance-futures","SOLUSDT",1693581794332,326.0,19.587,19.586,738.0]
["binance-futures","SOLUSDT",1693581802386,43.0,19.588,19.587,614.0]
["binance-futures","SOLUSDT",1693581839550,65.0,19.606,19.605,31.0]
["binance-futures","SOLUSDT",1693581849943,108.0,19.6,19.599,331.0]
["binance-futures","SOLUSDT",1693581884620,77.0,19.584,19.583,500.0]
["binance-futures","SOLUSDT",1693581909873,452.0,19.582,19.581,43.0]
["binance-futures","SOLUSDT",1693581932233,761.0,19.56,19.559,130.0]
["binance-futures","SOLUSDT",1693581955491,562.0,19.555,19.554,88.0]
["binance-futures","SOLUSDT",1693582002380,1050.0,19.528,19.527,335.0]
["binance-futures","SOLUSDT",1693582022384,272.0,19.544,19.543,2514.0]
["binance-futures","SOLUSDT",1693582050294,1467.0,19.548,19.547,162.0]
["binance-futures","SOLUSDT",1693582095059,468.0,19.56,19.559,61.0]
["binance-futures","SOLUSDT",1693582140400,510.0,19.543,19.542,501.0]
["binance-futures","SOLUSDT",1693582175021,56.0,19.535,19.534,1232.0]
["binance-futures","SOLUSDT",1693582195440,511.0,19.543,19.542,2214.0]
["binance-futures","SOLUSDT",1693582225837,115.0,19.546,19.545,451.0]
["binance-futures","SOLUSDT",1693582250188,17.0,19.56,19.559,977.0]
["binance-futures","SOLUSDT",1693582272172,555.0,19.571,19.57,27.0]
["binance-futures","SOLUSDT",1693582329342,157.0,19.543,19.542,913.0]
["binance-futures","SOLUSDT",1693582349826,162.0,19.537,19.536,364.0]
["binance-futures","SOLUSDT",1693582370383,177.0,19.574,19.573,185.0]
["binance-futures","SOLUSDT",1693582394130,532.0,19.541,19.54,425.0]
["binance-futures","SOLUSDT",1693582439356,743.0,19.541,19.54,31.0]
["binance-futures","SOLUSDT",1693582446917,517.0,19.537,19.536,163.0]
["binance-futures","SOLUSDT",1693582506295,467.0,19.534,19.533,202.0]
["binance-futures","SOLUSDT",1693582523209,224.0,19.551,19.55,880.0]
["binance-futures","SOLUSDT",1693582557522,112.0,19.55,19.549,417.0]
["binance-futures","SOLUSDT",1693582579655,889.0,19.542,19.541,86.0]
["binance-futures","SOLUSDT",1693582635558,324.0,19.508,19.507,588.0]
["binance-futures","SOLUSDT",1693582638129,153.0,19.508,19.507,1048.0]
["binance-futures","SOLUSDT",1693582685152,1602.0,19.506,19.505,24.0]
["binance-futures","SOLUSDT",1693582717311,422.0,19.5,19.499,271.0]
["binance-futures","SOLUSDT",1693582741305,735.0,19.508,19.507,284.0]
["binance-futures","SOLUSDT",1693582802819,715.0,19.478,19.477,4.0]
["binance-futures","SOLUSDT",1693582804326,287.0,19.466,19.465,239.0]
["binance-futures","SOLUSDT",1693582853168,67.0,19.459,19.458,430.0]
["binance-futures","SOLUSDT",1693582874135,27.0,19.462,19.461,1813.0]
["binance-futures","SOLUSDT",1693582902913,121.0,19.451,19.45,455.0]
["binance-futures","SOLUSDT",1693582928315,392.0,19.464,19.463,198.0]
["binance-futures","SOLUSDT",1693582959861,1197.0,19.444,19.443,188.0]
["binance-futures","SOLUSDT",1693582989391,383.0,19.435,19.434,631.0]
["binance-futures","SOLUSDT",1693583036212,608.0,19.438,19.437,131.0]
["binance-futures","SOLUSDT",1693583062002,329.0,19.426,19.425,1228.0]
["binance-futures","SOLUSDT",1693583088707,664.0,19.437,19.436,169.0]
["binance-futures","SOLUSDT",1693583132672,113.0,19.415,19.414,96.0]
["binance-futures","SOLUSDT",1693583162506,191.0,19.407,19.406,325.0]
["binance-futures","SOLUSDT",1693583186417,895.0,19.412,19.411,119.0]
["binance-futures","SOLUSDT",1693583211102,670.0,19.408,19.407,348.0]
["binance-futures","SOLUSDT",1693583237483,572.0,19.41,19.409,359.0]
["binance-futures","SOLUSDT",1693583259187,702.0,19.401,19.4,80.0]
["binance-futures","SOLUSDT",1693583287007,155.0,19.407,19.406,511.0]
["binance-futures","SOLUSDT",1693583324414,435.0,19.415,19.414,301.0]
["binance-futures","SOLUSDT",1693583383661,1774.0,19.402,19.401,35.0]
["binance-futures","SOLUSDT",1693583404521,1024.0,19.406,19.405,319.0]
["binance-futures","SOLUSDT",1693583426119,563.0,19.393,19.392,407.0]
["binance-futures","SOLUSDT",1693583468180,385.0,19.371,19.37,416.0]
["binance-futures","SOLUSDT",1693583499339,715.0,19.37,19.369,196.0]
["binance-futures","SOLUSDT",1693583522818,55.0,19.391,19.39,707.0]
["binance-futures","SOLUSDT",1693583553082,35.0,19.385,19.384,1668.0]
["binance-futures","SOLUSDT",1693583577788,578.0,19.411,19.41,181.0]
["binance-futures","SOLUSDT",1693583601808,361.0,19.424,19.423,1097.0]
["binance-futures","SOLUSDT",1693583655057,685.0,19.412,19.411,67.0]
["binance-futures","SOLUSDT",1693583669362,51.0,19.41,19.409,1504.0]
["binance-futures","SOLUSDT",1693583705455,711.0,19.426,19.425,491.0]
["binance-futures","SOLUSDT",1693583723623,559.0,19.43,19.429,106.0]
["binance-futures","SOLUSDT",1693583759339,91.0,19.407,19.406,886.0]
["binance-futures","SOLUSDT",1693583790915,581.0,19.398,19.397,141.0]
["binance-futures","SOLUSDT",1693583874970,743.0,19.395,19.394,26.0]
["binance-futures","SOLUSDT",1693583904527,446.0,19.388,19.387,163.0]
["binance-futures","SOLUSDT",1693583937227,400.0,19.39,19.389,499.0]
["binance-futures","SOLUSDT",1693583955364,895.0,19.389,19.388,88.0]
["binance-futures","SOLUSDT",1693584004142,799.0,19.39,19.389,444.0]
["binance-futures","SOLUSDT",1693584049918,481.0,19.372,19.371,77.0]
["binance-futures","SOLUSDT",1693584061770,281.0,19.378,19.377,473.0]
["binance-futures","SOLUSDT",1693584093643,933.0,19.357,19.356,57.0]
["binance-futures","SOLUSDT",1693584107759,15.0,19.35,19.349,609.0]
["binance-futures","SOLUSDT",1693584129485,410.0,19.36,19.359,357.0]
["binance-futures","SOLUSDT",1693584151031,300.0,19.37,19.369,53.0]
["binance-futures","SOLUSDT",1693584200019,98.0,19.373,19.372,641.0]
["binance-futures","SOLUSDT",1693584221040,62.0,19.382,19.381,325.0]
["binance-futures","SOLUSDT",1693584245897,45.0,19.373,19.372,31.0]
["binance-futures","SOLUSDT",1693584260605,79.0,19.37,19.369,64.0]
["binance-futures","SOLUSDT",1693584276570,1031.0,19.4,19.399,226.0]
["binance-futures","SOLUSDT",1693584321735,179.0,19.411,19.41,364.0]
["binance-futures","SOLUSDT",1693584338876,820.0,19.4,19.399,1.0]
["binance-futures","SOLUSDT",1693584370304,509.0,19.388,19.387,1.0]
["binance-futures","SOLUSDT",1693584398526,222.0,19.412,19.411,286.0]
["binance-futures","SOLUSDT",1693584423191,419.0,19.41,19.409,16.0]
["binance-futures","SOLUSDT",1693584459041,515.0,19.405,19.404,121.0]
["binance-futures","SOLUSDT",1693584531721,44.0,19.381,19.38,255.0]
["binance-futures","SOLUSDT",1693584556130,467.0,19.376,19.375,58.0]
["binance-futures","SOLUSDT",1693584588427,1385.0,19.338,19.337,435.0]
["binance-futures","SOLUSDT",1693584599149,7.0,19.337,19.336,880.0]
["binance-futures","SOLUSDT",1693584618494,73.0,19.337,19.336,602.0]
["binance-futures","SOLUSDT",1693584662329,22.0,19.338,19.337,784.0]
["binance-futures","SOLUSDT",1693584675178,533.0,19.334,19.333,8.0]
["binance-futures","SOLUSDT",1693584705638,58.0,19.353,19.352,1329.0]
["binance-futures","SOLUSDT",1693584733776,382.0,19.345,19.344,293.0]
["binance-futures","SOLUSDT",1693584759103,1074.0,19.351,19.35,116.0]
["binance-futures","SOLUSDT",1693584785476,252.0,19.382,19.381,429.0]
["binance-futures","SOLUSDT",1693584835531,405.0,19.412,19.411,244.0]
["binance-futures","SOLUSDT",1693584858607,572.0,19.42,19.419,338.0]
["binance-futures","SOLUSDT",1693584886305,663.0,19.435,19.434,129.0]
["binance-futures","SOLUSDT",1693584898063,196.0,19.453,19.452,90.0]
["binance-futures","SOLUSDT",1693584951423,468.0,19.445,19.444,186.0]
["binance-futures","SOLUSDT",1693584981806,348.0,19.429,19.428,198.0]
["binance-futures","SOLUSDT",1693585000485,190.0,19.423,19.422,702.0]
["binance-futures","SOLUSDT",1693585034252,223.0,19.429,19.428,44.0]
["binance-futures","SOLUSDT",1693585062190,242.0,19.409,19.408,187.0]
["binance-futures","SOLUSDT",1693585085461,817.0,19.394,19.393,25.0]
["binance-futures","SOLUSDT",1693585123844,437.0,19.402,19.401,5.0]
["binance-futures","SOLUSDT",1693585175195,101.0,19.426,19.425,1641.0]
["binance-futures","SOLUSDT",1693585200983,83.0,19.431,19.43,475.0]
["binance-futures","SOLUSDT",1693585229382,213.0,19.409,19.408,199.0]
["binance-futures","SOLUSDT",1693585255921,399.0,19.414,19.413,92.0]
["binance-futures","SOLUSDT",1693585291474,538.0,19.413,19.412,326.0]
["binance-futures","SOLUSDT",1693585359575,385.0,19.404,19.403,242.0]
["binance-futures","SOLUSDT",1693585395159,3.0,19.402,19.401,271.0]
["binance-futures","SOLUSDT",1693585441349,932.0,19.406,19.405,312.0]
["binance-futures","SOLUSDT",1693585464005,249.0,19.438,19.437,68.0]
["binance-futures","SOLUSDT",1693585497079,595.0,19.443,19.442,105.0]
["binance-futures","SOLUSDT",1693585533156,640.0,19.468,19.467,183.0]
["binance-futures","SOLUSDT",1693585575275,81.0,19.465,19.464,297.0]
["binance-futures","SOLUSDT",1693585605237,899.0,19.497,19.496,226.0]
["binance-futures","SOLUSDT",1693585623663,274.0,19.508,19.507,30.0]
["binance-futures","SOLUSDT",1693585643446,338.0,19.514,19.513,175.0]
["binance-futures","SOLUSDT",1693585661618,223.0,19.527,19.526,83.0]
["binance-futures","SOLUSDT",1693585702715,788.0,19.533,19.532,346.0]
["binance-futures","SOLUSDT",1693585723005,608.0,19.506,19.505,632.0]
["binance-futures","SOLUSDT",1693585743798,755.0,19.513,19.512,255.0]
["binance-futures","SOLUSDT",1693585764161,280.0,19.506,19.505,222.0]
["binance-futures","SOLUSDT",1693585797280,1390.0,19.494,19.493,144.0]
["binance-futures","SOLUSDT",1693585836263,498.0,19.52,19.519,128.0]
["binance-futures","SOLUSDT",1693585871989,343.0,19.508,19.507,694.0]
["binance-futures","SOLUSDT",1693585892917,525.0,19.484,19.483,315.0]
["binance-futures","SOLUSDT",1693585915342,1403.0,19.483,19.482,1.0]
["binance-futures","SOLUSDT",1693585937388,319.0,19.494,19.493,393.0]
["binance-futures","SOLUSDT",1693585989452,32.0,19.496,19.495,694.0]
["binance-futures","SOLUSDT",1693586007186,38.0,19.519,19.518,808.0]
["binance-futures","SOLUSDT",1693586032328,2216.0,19.51,19.509,642.0]
["binance-futures","SOLUSDT",1693586049587,324.0,19.535,19.534,318.0]
["binance-futures","SOLUSDT",1693586079216,64.0,19.511,19.51,643.0]
["binance-futures","SOLUSDT",1693586103554,275.0,19.51,19.509,356.0]
["binance-futures","SOLUSDT",1693586152434,713.0,19.503,19.502,231.0]
["binance-futures","SOLUSDT",1693586188719,665.0,19.477,19.476,242.0]
["binance-futures","SOLUSDT",1693586208485,55.0,19.461,19.46,352.0]
["binance-futures","SOLUSDT",1693586234513,5455.0,19.45,19.449,321.0]
["binance-futures","SOLUSDT",1693586270967,31.0,19.45,19.449,467.0]
["binance-futures","SOLUSDT",1693586336287,168.0,19.454,19.453,407.0]
["binance-futures","SOLUSDT",1693586369083,69.0,19.448,19.447,397.0]
["binance-futures","SOLUSDT",1693586399237,8.0,19.49,19.489,879.0]
["binance-futures","SOLUSDT",1693586414597,77.0,19.465,19.464,599.0]
["binance-futures","SOLUSDT",1693586450280,1.0,19.459,19.458,676.0]
["binance-futures","SOLUSDT",1693586474589,176.0,19.447,19.446,939.0]
["binance-futures","SOLUSDT",1693586523040,1595.0,19.434,19.433,18.0]
["binance-futures","SOLUSDT",1693586552220,546.0,19.423,19.422,205.0]
["binance-futures","SOLUSDT",1693586571007,309.0,19.433,19.432,362.0]
["binance-futures","SOLUSDT",1693586593706,497.0,19.418,19.417,412.0]
["binance-futures","SOLUSDT",1693586623077,36.0,19.426,19.425,518.0]
["binance-futures","SOLUSDT",1693586667126,572.0,19.393,19.392,107.0]
["binance-futures","SOLUSDT",1693586693079,526.0,19.393,19.392,849.0]
["binance-futures","SOLUSDT",1693586721364,107.0,19.383,19.382,467.0]
["binance-futures","SOLUSDT",1693586735197,539.0,19.372,19.371,117.0]
["binance-futures","SOLUSDT",1693586750149,313.0,19.347,19.346,52.0]
["binance-futures","SOLUSDT",1693586795675,1072.0,19.369,19.368,132.0]
["binance-futures","SOLUSDT",1693586812194,278.0,19.371,19.37,845.0]
["binance-futures","SOLUSDT",1693586842810,27.0,19.378,19.377,1443.0]
["binance-futures","SOLUSDT",1693586874707,306.0,19.378,19.377,921.0]
["binance-futures","SOLUSDT",1693586894738,561.0,19.4,19.399,262.0]
["binance-futures","SOLUSDT",1693586923321,145.0,19.4,19.399,506.0]
["binance-futures","SOLUSDT",1693586973218,24.0,19.401,19.4,1132.0]
["binance-futures","SOLUSDT",1693586997417,587.0,19.399,19.398,3.0]
["binance-futures","SOLUSDT",1693587037877,568.0,19.39,19.389,123.0]
["binance-futures","SOLUSDT",1693587050992,432.0,19.409,19.408,279.0]
["binance-futures","SOLUSDT",1693587070478,424.0,19.403,19.402,174.0]
["binance-futures","SOLUSDT",1693587099157,819.0,19.412,19.411,195.0]
["binance-futures","SOLUSDT",1693587145780,1628.0,19.394,19.393,3.0]
["binance-futures","SOLUSDT",1693587168407,5.0,19.391,19.39,427.0]
["binance-futures","SOLUSDT",1693587191308,757.0,19.382,19.381,125.0]
["binance-futures","SOLUSDT",1693587215176,651.0,19.382,19.381,65.0]
["binance-futures","SOLUSDT",1693587255119,115.0,19.383,19.382,391.0]
["binance-futures","SOLUSDT",1693587295733,852.0,19.372,19.371,53.0]
["binance-futures","SOLUSDT",1693587313172,310.0,19.338,19.337,24.0]
["binance-futures","SOLUSDT",1693587340209,337.0,19.35,19.349,288.0]
["binance-futures","SOLUSDT",1693587349550,52.0,19.343,19.342,358.0]
["binance-futures","SOLUSDT",1693587369326,123.0,19.347,19.346,453.0]
["binance-futures","SOLUSDT",1693587392160,452.0,19.319,19.318,164.0]
["binance-futures","SOLUSDT",1693587436582,45.0,19.355,19.354,1192.0]
["binance-futures","SOLUSDT",1693587465178,179.0,19.373,19.372,871.0]
["binance-futures","SOLUSDT",1693587484648,60.0,19.349,19.348,756.0]
["binance-futures","SOLUSDT",1693587501437,559.0,19.354,19.353,2.0]
["binance-futures","SOLUSDT",1693587534483,1.0,19.356,19.355,887.0]
["binance-futures","SOLUSDT",1693587578742,954.0,19.326,19.325,801.0]
["binance-futures","SOLUSDT",1693587597535,438.0,19.322,19.321,321.0]
["binance-futures","SOLUSDT",1693587605678,658.0,19.318,19.317,27.0]
["binance-futures","SOLUSDT",1693587628502,555.0,19.324,19.323,44.0]
["binance-futures","SOLUSDT",1693587647605,110.0,19.318,19.317,432.0]
["binance-futures","SOLUSDT",1693587683890,250.0,19.332,19.331,338.0]
["binance-futures","SOLUSDT",1693587707576,539.0,19.312,19.311,90.0]
["binance-futures","SOLUSDT",1693587721508,9.0,19.249,19.248,4.0]
["binance-futures","SOLUSDT",1693587733104,134.0,19.274,19.273,318.0]
["binance-futures","SOLUSDT",1693587746155,255.0,19.283,19.282,211.0]
["binance-futures","SOLUSDT",1693587774874,55.0,19.297,19.296,133.0]
["binance-futures","SOLUSDT",1693587800040,252.0,19.309,19.308,635.0]
["binance-futures","SOLUSDT",1693587821333,465.0,19.283,19.282,120.0]
["binance-futures","SOLUSDT",1693587829458,13.0,19.282,19.281,241.0]
["binance-futures","SOLUSDT",1693587853560,20.0,19.302,19.301,341.0]
["binance-futures","SOLUSDT",1693587874767,329.0,19.278,19.277,421.0]
["binance-futures","SOLUSDT",1693587915624,491.0,19.306,19.305,33.0]
["binance-futures","SOLUSDT",1693587934934,260.0,19.303,19.302,139.0]
["binance-futures","SOLUSDT",1693587953408,79.0,19.273,19.272,497.0]
["binance-futures","SOLUSDT",1693587968285,374.0,19.28,19.279,74.0]
["binance-futures","SOLUSDT",1693587988516,583.0,19.283,19.282,27.0]
["binance-futures","SOLUSDT",1693588021860,135.0,19.298,19.297,63.0]
["binance-futures","SOLUSDT",1693588053700,73.0,19.312,19.311,498.0]
["binance-futures","SOLUSDT",1693588078309,108.0,19.282,19.281,383.0]
["binance-futures","SOLUSDT",1693588090488,650.0,19.276,19.275,91.0]
["binance-futures","SOLUSDT",1693588111280,455.0,19.271,19.27,263.0]
["binance-futures","SOLUSDT",1693588125566,140.0,19.295,19.294,1.0]
["binance-futures","SOLUSDT",1693588159758,521.0,19.325,19.324,15.0]
["binance-futures","SOLUSDT",1693588183019,202.0,19.301,19.3,51.0]
["binance-futures","SOLUSDT",1693588195092,118.0,19.302,19.301,1105.0]
["binance-futures","SOLUSDT",1693588211749,302.0,19.276,19.275,301.0]
["binance-futures","SOLUSDT",1693588225395,242.0,19.288,19.287,5.0]
["binance-futures","SOLUSDT",1693588256283,19.0,19.304,19.303,513.0]
["binance-futures","SOLUSDT",1693588279536,195.0,19.304,19.303,347.0]
["binance-futures","SOLUSDT",1693588298159,223.0,19.291,19.29,66.0]
["binance-futures","SOLUSDT",1693588312935,978.0,19.264,19.263,68.0]
["binance-futures","SOLUSDT",1693588332074,381.0,19.274,19.273,37.0]
["binance-futures","SOLUSDT",1693588345574,611.0,19.235,19.234,19.0]
["binance-futures","SOLUSDT",1693588377478,301.0,19.245,19.244,189.0]
["binance-futures","SOLUSDT",1693588396676,219.0,19.261,19.26,392.0]
["binance-futures","SOLUSDT",1693588405099,164.0,19.26,19.259,74.0]
["binance-futures","SOLUSDT",1693588424763,749.0,19.232,19.23,98.0]
["binance-futures","SOLUSDT",1693588438188,45.0,19.244,19.243,138.0]
["binance-futures","SOLUSDT",1693588465903,305.0,19.172,19.17,120.0]
["binance-futures","SOLUSDT",1693588480820,2.0,19.14,19.139,240.0]
["binance-futures","SOLUSDT",1693588492785,327.0,19.117,19.116,49.0]
["binance-futures","SOLUSDT",1693588504287,149.0,19.083,19.082,57.0]
["binance-futures","SOLUSDT",1693588519199,75.0,19.105,19.104,164.0]
["binance-futures","SOLUSDT",1693588547684,39.0,19.153,19.152,83.0]
["binance-futures","SOLUSDT",1693588562783,67.0,19.205,19.204,57.0]
["binance-futures","SOLUSDT",1693588566206,150.0,19.198,19.197,209.0]
["binance-futures","SOLUSDT",1693588591695,37.0,19.196,19.195,441.0]
["binance-futures","SOLUSDT",1693588604797,52.0,19.185,19.184,106.0]
["binance-futures","SOLUSDT",1693588618876,73.0,19.186,19.185,67.0]
["binance-futures","SOLUSDT",1693588649576,843.0,19.181,19.18,152.0]
["binance-futures","SOLUSDT",1693588667153,237.0,19.179,19.178,120.0]
["binance-futures","SOLUSDT",1693588682668,16.0,19.194,19.193,273.0]
["binance-futures","SOLUSDT",1693588698184,44.0,19.146,19.145,224.0]
["binance-futures","SOLUSDT",1693588712130,50.0,19.124,19.123,39.0]
["binance-futures","SOLUSDT",1693588729819,95.0,19.148,19.147,178.0]
["binance-futures","SOLUSDT",1693588763890,156.0,19.184,19.183,67.0]
["binance-futures","SOLUSDT",1693588771433,99.0,19.182,19.181,255.0]
["binance-futures","SOLUSDT",1693588799233,269.0,19.166,19.165,9.0]
["binance-futures","SOLUSDT",1693588813370,115.0,19.184,19.183,153.0]
["binance-futures","SOLUSDT",1693588831399,171.0,19.188,19.187,16.0]
["binance-futures","SOLUSDT",1693588863021,79.0,19.235,19.234,43.0]
["binance-futures","SOLUSDT",1693588877314,112.0,19.228,19.227,27.0]
["binance-futures","SOLUSDT",1693588894712,95.0,19.192,19.191,220.0]
["binance-futures","SOLUSDT",1693588913851,198.0,19.192,19.191,15.0]
["binance-futures","SOLUSDT",1693588928254,8.0,19.19,19.189,140.0]
["binance-futures","SOLUSDT",1693588947526,11.0,19.198,19.197,126.0]
["binance-futures","SOLUSDT",1693588986820,370.0,19.206,19.205,52.0]
["binance-futures","SOLUSDT",1693588994259,188.0,19.208,19.207,12.0]
["binance-futures","SOLUSDT",1693589024175,50.0,19.198,19.197,216.0]
["binance-futures","SOLUSDT",1693589042630,284.0,19.197,19.196,53.0]
["binance-futures","SOLUSDT",1693589065079,212.0,19.183,19.182,27.0]
["binance-futures","SOLUSDT",1693589110114,68.0,19.163,19.162,90.0]
["binance-futures","SOLUSDT",1693589122444,163.0,19.186,19.185,1.0]
["binance-futures","SOLUSDT",1693589142129,55.0,19.178,19.177,93.0]
["binance-futures","SOLUSDT",1693589161366,40.0,19.133,19.132,32.0]
["binance-futures","SOLUSDT",1693589172468,174.0,19.158,19.157,27.0]
["binance-futures","SOLUSDT",1693589202846,75.0,19.139,19.138,289.0]
["binance-futures","SOLUSDT",1693589217253,25.0,19.165,19.164,254.0]
["binance-futures","SOLUSDT",1693589226576,142.0,19.162,19.161,6.0]
["binance-futures","SOLUSDT",1693589248158,73.0,19.081,19.076,101.0]
["binance-futures","SOLUSDT",1693589262521,25.0,19.127,19.126,183.0]
["binance-futures","SOLUSDT",1693589274358,84.0,19.106,19.105,75.0]
["binance-futures","SOLUSDT",1693589290339,9.0,19.175,19.174,213.0]
["binance-futures","SOLUSDT",1693589320152,238.0,19.134,19.133,167.0]
["binance-futures","SOLUSDT",1693589333902,56.0,19.091,19.09,86.0]
["binance-futures","SOLUSDT",1693589352639,34.0,19.087,19.086,329.0]
["binance-futures","SOLUSDT",1693589361282,30.0,19.087,19.086,52.0]
["binance-futures","SOLUSDT",1693589390748,31.0,19.04,19.039,117.0]
["binance-futures","SOLUSDT",1693589405185,34.0,19.076,19.075,212.0]
["binance-futures","SOLUSDT",1693589413269,459.0,19.09,19.089,257.0]
["binance-futures","SOLUSDT",1693589430776,183.0,19.111,19.109,223.0]
["binance-futures","SOLUSDT",1693589447441,112.0,19.121,19.12,485.0]
["binance-futures","SOLUSDT",1693589478086,113.0,19.15,19.149,61.0]
["binance-futures","SOLUSDT",1693589480682,147.0,19.136,19.135,466.0]
["binance-futures","SOLUSDT",1693589509215,56.0,19.122,19.121,295.0]
["binance-futures","SOLUSDT",1693589523010,112.0,19.115,19.114,44.0]
["binance-futures","SOLUSDT",1693589546044,96.0,19.131,19.13,451.0]
["binance-futures","SOLUSDT",1693589556615,106.0,19.15,19.149,78.0]
["binance-futures","SOLUSDT",1693589591841,94.0,19.16,19.159,444.0]
["binance-futures","SOLUSDT",1693589610662,256.0,19.132,19.131,38.0]
["binance-futures","SOLUSDT",1693589623272,1.0,19.134,19.133,406.0]
["binance-futures","SOLUSDT",1693589645318,143.0,19.143,19.142,50.0]
["binance-futures","SOLUSDT",1693589660943,485.0,19.163,19.162,11.0]
["binance-futures","SOLUSDT",1693589696590,230.0,19.151,19.15,3.0]
["binance-futures","SOLUSDT",1693589699309,127.0,19.149,19.148,109.0]
["binance-futures","SOLUSDT",1693589731343,183.0,19.159,19.158,1582.0]
["binance-futures","SOLUSDT",1693589746868,66.0,19.14,19.139,148.0]
["binance-futures","SOLUSDT",1693589772191,84.0,19.154,19.153,73.0]
["binance-futures","SOLUSDT",1693589780325,50.0,19.151,19.15,214.0]
["binance-futures","SOLUSDT",1693589821862,113.0,19.118,19.117,34.0]
["binance-futures","SOLUSDT",1693589837276,148.0,19.106,19.105,120.0]
["binance-futures","SOLUSDT",1693589854264,413.0,19.081,19.08,82.0]
["binance-futures","SOLUSDT",1693589871473,65.0,19.084,19.083,37.0]
["binance-futures","SOLUSDT",1693589885416,205.0,19.104,19.103,13.0]
["binance-futures","SOLUSDT",1693589902143,76.0,19.094,19.093,314.0]
["binance-futures","SOLUSDT",1693589925834,109.0,19.135,19.134,964.0]
["binance-futures","SOLUSDT",1693589954632,218.0,19.124,19.123,50.0]
["binance-futures","SOLUSDT",1693589974945,43.0,19.125,19.124,153.0]
["binance-futures","SOLUSDT",1693590006059,109.0,19.11,19.109,144.0]
["binance-futures","SOLUSDT",1693590034124,64.0,19.158,19.157,182.0]
["binance-futures","SOLUSDT",1693590056104,148.0,19.129,19.128,374.0]
["binance-futures","SOLUSDT",1693590076547,718.0,19.1,19.099,106.0]
["binance-futures","SOLUSDT",1693590093716,635.0,19.087,19.086,6.0]
["binance-futures","SOLUSDT",1693590111854,222.0,19.088,19.087,260.0]
["binance-futures","SOLUSDT",1693590125206,51.0,19.081,19.08,832.0]
["binance-futures","SOLUSDT",1693590161122,694.0,19.093,19.092,73.0]
["binance-futures","SOLUSDT",1693590166725,8.0,19.101,19.1,296.0]
["binance-futures","SOLUSDT",1693590192612,578.0,19.119,19.118,44.0]
["binance-futures","SOLUSDT",1693590211545,106.0,19.11,19.109,258.0]
["binance-futures","SOLUSDT",1693590244803,26.0,19.079,19.078,676.0]
["binance-futures","SOLUSDT",1693590249039,133.0,19.085,19.084,1.0]
["binance-futures","SOLUSDT",1693590293367,450.0,19.104,19.103,22.0]
["binance-futures","SOLUSDT",1693590309529,55.0,19.09,19.089,349.0]
["binance-futures","SOLUSDT",1693590328588,490.0,19.109,19.108,310.0]
["binance-futures","SOLUSDT",1693590342828,303.0,19.106,19.105,65.0]
["binance-futures","SOLUSDT",1693590364406,521.0,19.083,19.082,1.0]
["binance-futures","SOLUSDT",1693590401547,285.0,19.118,19.117,35.0]
["binance-futures","SOLUSDT",1693590409394,22.0,19.127,19.126,415.0]
["binance-futures","SOLUSDT",1693590434456,153.0,19.156,19.155,130.0]
["binance-futures","SOLUSDT",1693590447661,230.0,19.15,19.149,168.0]
["binance-futures","SOLUSDT",1693590484487,170.0,19.155,19.154,149.0]
["binance-futures","SOLUSDT",1693590485921,673.0,19.153,19.152,320.0]
["binance-futures","SOLUSDT",1693590520176,476.0,19.125,19.124,282.0]
["binance-futures","SOLUSDT",1693590541962,301.0,19.115,19.114,141.0]
["binance-futures","SOLUSDT",1693590566954,323.0,19.125,19.124,109.0]
["binance-futures","SOLUSDT",1693590579013,176.0,19.122,19.121,463.0]
["binance-futures","SOLUSDT",1693590601998,86.0,19.13,19.129,137.0]
["binance-futures","SOLUSDT",1693590645505,500.0,19.124,19.123,312.0]
["binance-futures","SOLUSDT",1693590663300,873.0,19.107,19.106,1.0]
["binance-futures","SOLUSDT",1693590695440,2206.0,19.097,19.096,196.0]
["binance-futures","SOLUSDT",1693590714183,7.0,19.09,19.089,586.0]
["binance-futures","SOLUSDT",1693590752772,180.0,19.109,19.108,108.0]
["binance-futures","SOLUSDT",1693590781035,677.0,19.108,19.107,153.0]
["binance-futures","SOLUSDT",1693590805231,774.0,19.114,19.113,30.0]
["binance-futures","SOLUSDT",1693590833421,697.0,19.13,19.129,64.0]
["binance-futures","SOLUSDT",1693590857521,137.0,19.128,19.127,41.0]
["binance-futures","SOLUSDT",1693590875672,257.0,19.126,19.125,105.0]
["binance-futures","SOLUSDT",1693590900055,207.0,19.107,19.106,130.0]
["binance-futures","SOLUSDT",1693590944849,68.0,19.108,19.107,472.0]
["binance-futures","SOLUSDT",1693590960340,75.0,19.128,19.127,745.0]
["binance-futures","SOLUSDT",1693590986311,330.0,19.134,19.133,68.0]
["binance-futures","SOLUSDT",1693591005150,664.0,19.122,19.121,55.0]
["binance-futures","SOLUSDT",1693591055947,442.0,19.102,19.101,240.0]
["binance-futures","SOLUSDT",1693591081426,383.0,19.084,19.083,278.0]
["binance-futures","SOLUSDT",1693591103162,134.0,19.092,19.091,312.0]
["binance-futures","SOLUSDT",1693591122850,607.0,19.08,19.079,203.0]
["binance-futures","SOLUSDT",1693591151487,48.0,19.096,19.095,467.0]
["binance-futures","SOLUSDT",1693591160330,214.0,19.128,19.127,71.0]
["binance-futures","SOLUSDT",1693591206039,270.0,19.102,19.101,1255.0]
["binance-futures","SOLUSDT",1693591225347,370.0,19.088,19.087,33.0]
["binance-futures","SOLUSDT",1693591236945,463.0,19.116,19.115,30.0]
["binance-futures","SOLUSDT",1693591260425,145.0,19.126,19.125,890.0]
["binance-futures","SOLUSDT",1693591284262,400.0,19.13,19.129,37.0]
["binance-futures","SOLUSDT",1693591300467,280.0,19.105,19.104,414.0]
["binance-futures","SOLUSDT",1693591339567,16.0,19.077,19.076,502.0]
["binance-futures","SOLUSDT",1693591365298,319.0,19.071,19.07,333.0]
["binance-futures","SOLUSDT",1693591384273,536.0,19.083,19.082,5.0]
["binance-futures","SOLUSDT",1693591418643,453.0,19.077,19.076,421.0]
["binance-futures","SOLUSDT",1693591430386,650.0,19.086,19.085,27.0]
["binance-futures","SOLUSDT",1693591485156,42.0,19.084,19.083,947.0]
["binance-futures","SOLUSDT",1693591514058,77.0,19.104,19.103,348.0]
["binance-futures","SOLUSDT",1693591536020,233.0,19.103,19.102,353.0]
["binance-futures","SOLUSDT",1693591562215,46.0,19.101,19.1,524.0]
["binance-futures","SOLUSDT",1693591585583,244.0,19.12,19.119,199.0]
["binance-futures","SOLUSDT",1693591612392,362.0,19.124,19.123,399.0]
["binance-futures","SOLUSDT",1693591664333,354.0,19.118,19.117,92.0]
["binance-futures","SOLUSDT",1693591689272,185.0,19.136,19.135,570.0]
["binance-futures","SOLUSDT",1693591714609,340.0,19.142,19.141,585.0]
["binance-futures","SOLUSDT",1693591754096,106.0,19.147,19.146,199.0]
["binance-futures","SOLUSDT",1693591762280,210.0,19.145,19.143,3.0]
["binance-futures","SOLUSDT",1693591786801,554.0,19.158,19.157,282.0]
["binance-futures","SOLUSDT",1693591827187,250.0,19.183,19.182,137.0]
["binance-futures","SOLUSDT",1693591852021,185.0,19.184,19.183,11.0]
["binance-futures","SOLUSDT",1693591873673,61.0,19.194,19.193,634.0]
["binance-futures","SOLUSDT",1693591896680,541.0,19.171,19.17,150.0]
["binance-futures","SOLUSDT",1693591929517,86.0,19.157,19.156,261.0]
["binance-futures","SOLUSDT",1693591982338,51.0,19.184,19.183,480.0]
["binance-futures","SOLUSDT",1693592008160,400.0,19.186,19.185,11.0]
["binance-futures","SOLUSDT",1693592036378,348.0,19.195,19.194,206.0]
["binance-futures","SOLUSDT",1693592079731,480.0,19.173,19.172,35.0]
["binance-futures","SOLUSDT",1693592084298,19.0,19.173,19.172,566.0]
["binance-futures","SOLUSDT",1693592146630,328.0,19.175,19.174,3.0]
["binance-futures","SOLUSDT",1693592178373,239.0,19.162,19.161,250.0]
["binance-futures","SOLUSDT",1693592207516,275.0,19.165,19.164,220.0]
["binance-futures","SOLUSDT",1693592234355,178.0,19.158,19.157,263.0]
["binance-futures","SOLUSDT",1693592264285,165.0,19.17,19.169,518.0]
["binance-futures","SOLUSDT",1693592304227,234.0,19.185,19.184,331.0]
["binance-futures","SOLUSDT",1693592366220,486.0,19.168,19.167,209.0]
["binance-futures","SOLUSDT",1693592389556,894.0,19.174,19.173,1.0]
["binance-futures","SOLUSDT",1693592419342,551.0,19.156,19.155,218.0]
["binance-futures","SOLUSDT",1693592434130,2.0,19.149,19.148,362.0]
["binance-futures","SOLUSDT",1693592469586,501.0,19.167,19.166,264.0]
["binance-futures","SOLUSDT",1693592524879,629.0,19.139,19.138,629.0]
["binance-futures","SOLUSDT",1693592542254,244.0,19.114,19.113,140.0]
["binance-futures","SOLUSDT",1693592572308,294.0,19.111,19.11,422.0]
["binance-futures","SOLUSDT",1693592593569,586.0,19.117,19.116,1.0]
["binance-futures","SOLUSDT",1693592619185,476.0,19.102,19.101,139.0]
["binance-futures","SOLUSDT",1693592661995,123.0,19.104,19.103,200.0]
["binance-futures","SOLUSDT",1693592712291,108.0,19.109,19.108,590.0]
["binance-futures","SOLUSDT",1693592744420,363.0,19.102,19.101,56.0]
["binance-futures","SOLUSDT",1693592768223,183.0,19.094,19.093,275.0]
["binance-futures","SOLUSDT",1693592794770,170.0,19.084,19.083,218.0]
["binance-futures","SOLUSDT",1693592828397,720.0,19.1,19.099,212.0]
["binance-futures","SOLUSDT",1693592889719,108.0,19.128,19.127,283.0]
["binance-futures","SOLUSDT",1693592925590,322.0,19.119,19.118,164.0]
["binance-futures","SOLUSDT",1693592969298,155.0,19.116,19.115,267.0]
["binance-futures","SOLUSDT",1693592992159,459.0,19.125,19.124,173.0]
["binance-futures","SOLUSDT",1693593021714,240.0,19.119,19.118,111.0]
["binance-futures","SOLUSDT",1693593058523,35.0,19.122,19.121,408.0]
["binance-futures","SOLUSDT",1693593098313,245.0,19.123,19.122,216.0]
["binance-futures","SOLUSDT",1693593134813,96.0,19.12,19.119,84.0]
["binance-futures","SOLUSDT",1693593161579,223.0,19.132,19.131,307.0]
["binance-futures","SOLUSDT",1693593179026,10.0,19.144,19.143,395.0]
["binance-futures","SOLUSDT",1693593212353,28.0,19.148,19.147,269.0]
["binance-futures","SOLUSDT",1693593276554,459.0,19.121,19.12,11.0]
["binance-futures","SOLUSDT",1693593311143,377.0,19.135,19.134,8.0]
["binance-futures","SOLUSDT",1693593354157,89.0,19.143,19.142,146.0]
["binance-futures","SOLUSDT",1693593366039,61.0,19.151,19.15,94.0]
["binance-futures","SOLUSDT",1693593398358,2626.0,19.14,19.139,156.0]
["binance-futures","SOLUSDT",1693593444705,1626.0,19.143,19.142,182.0]
["binance-futures","SOLUSDT",1693593492829,33.0,19.149,19.148,710.0]
["binance-futures","SOLUSDT",1693593517238,184.0,19.148,19.147,331.0]
["binance-futures","SOLUSDT",1693593541593,954.0,19.138,19.137,10.0]
["binance-futures","SOLUSDT",1693593570592,344.0,19.151,19.15,498.0]
["binance-futures","SOLUSDT",1693593615811,11.0,19.182,19.181,298.0]
["binance-futures","SOLUSDT",1693593640539,86.0,19.21,19.206,41.0]
["binance-futures","SOLUSDT",1693593654186,133.0,19.235,19.234,91.0]
["binance-futures","SOLUSDT",1693593679204,42.0,19.234,19.233,199.0]
["binance-futures","SOLUSDT",1693593685858,437.0,19.238,19.237,108.0]
["binance-futures","SOLUSDT",1693593699179,273.0,19.258,19.257,1.0]
["binance-futures","SOLUSDT",1693593729289,150.0,19.25,19.249,32.0]
["binance-futures","SOLUSDT",1693593753560,743.0,19.245,19.244,66.0]
["binance-futures","SOLUSDT",1693593770139,295.0,19.243,19.242,355.0]
["binance-futures","SOLUSDT",1693593788710,1979.0,19.236,19.235,189.0]
["binance-futures","SOLUSDT",1693593810189,208.0,19.221,19.22,329.0]
["binance-futures","SOLUSDT",1693593850233,156.0,19.224,19.223,233.0]
["binance-futures","SOLUSDT",1693593876552,141.0,19.211,19.21,387.0]
["binance-futures","SOLUSDT",1693593900606,252.0,19.207,19.206,254.0]
["binance-futures","SOLUSDT",1693593932278,572.0,19.242,19.241,56.0]
["binance-futures","SOLUSDT",1693593940415,204.0,19.247,19.246,361.0]
["binance-futures","SOLUSDT",1693593956388,255.0,19.258,19.257,98.0]
["binance-futures","SOLUSDT",1693593985238,983.0,19.274,19.273,111.0]
["binance-futures","SOLUSDT",1693594006235,25.0,19.314,19.313,211.0]
["binance-futures","SOLUSDT",1693594020143,140.0,19.294,19.293,122.0]
["binance-futures","SOLUSDT",1693594035885,51.0,19.311,19.31,374.0]
["binance-futures","SOLUSDT",1693594055810,805.0,19.309,19.308,192.0]
["binance-futures","SOLUSDT",1693594070190,149.0,19.336,19.335,125.0]
["binance-futures","SOLUSDT",1693594101997,61.0,19.351,19.35,90.0]
["binance-futures","SOLUSDT",1693594117177,116.0,19.36,19.359,620.0]
["binance-futures","SOLUSDT",1693594126745,926.0,19.354,19.353,5.0]
["binance-futures","SOLUSDT",1693594150233,142.0,19.333,19.332,40.0]
["binance-futures","SOLUSDT",1693594186108,297.0,19.314,19.313,54.0]
["binance-futures","SOLUSDT",1693594200755,82.0,19.295,19.294,309.0]
["binance-futures","SOLUSDT",1693594221471,953.0,19.287,19.286,29.0]
["binance-futures","SOLUSDT",1693594241535,1.0,19.294,19.293,530.0]
["binance-futures","SOLUSDT",1693594257680,321.0,19.281,19.28,75.0]
["binance-futures","SOLUSDT",1693594280539,331.0,19.3,19.299,114.0]
["binance-futures","SOLUSDT",1693594315732,56.0,19.345,19.344,177.0]
["binance-futures","SOLUSDT",1693594331669,122.0,19.327,19.326,160.0]
["binance-futures","SOLUSDT",1693594354926,8.0,19.31,19.309,262.0]
["binance-futures","SOLUSDT",1693594365769,120.0,19.306,19.305,370.0]
["binance-futures","SOLUSDT",1693594392105,294.0,19.309,19.308,227.0]
["binance-futures","SOLUSDT",1693594417239,2.0,19.327,19.326,656.0]
["binance-futures","SOLUSDT",1693594467766,28.0,19.312,19.311,634.0]
["binance-futures","SOLUSDT",1693594491104,391.0,19.322,19.321,154.0]
["binance-futures","SOLUSDT",1693594515274,420.0,19.358,19.357,1204.0]
["binance-futures","SOLUSDT",1693594535528,2703.0,19.336,19.335,203.0]
["binance-futures","SOLUSDT",1693594567472,590.0,19.316,19.315,95.0]
["binance-futures","SOLUSDT",1693594614331,58.0,19.301,19.3,809.0]
["binance-futures","SOLUSDT",1693594634845,711.0,19.296,19.295,79.0]
["binance-futures","SOLUSDT",1693594664375,279.0,19.3,19.299,251.0]
["binance-futures","SOLUSDT",1693594680038,175.0,19.293,19.292,418.0]
["binance-futures","SOLUSDT",1693594703546,113.0,19.298,19.297,476.0]
["binance-futures","SOLUSDT",1693594733684,491.0,19.28,19.279,98.0]
["binance-futures","SOLUSDT",1693594775881,1052.0,19.268,19.267,90.0]
["binance-futures","SOLUSDT",1693594799078,255.0,19.274,19.273,84.0]
["binance-futures","SOLUSDT",1693594815538,18.0,19.279,19.278,152.0]
["binance-futures","SOLUSDT",1693594834252,225.0,19.266,19.265,101.0]
["binance-futures","SOLUSDT",1693594870680,502.0,19.264,19.263,59.0]
["binance-futures","SOLUSDT",1693594915785,361.0,19.265,19.264,228.0]
["binance-futures","SOLUSDT",1693594946679,822.0,19.262,19.261,36.0]
["binance-futures","SOLUSDT",1693594977053,355.0,19.264,19.263,87.0]
["binance-futures","SOLUSDT",1693595005118,1005.0,19.25,19.249,90.0]
["binance-futures","SOLUSDT",1693595032425,265.0,19.25,19.249,30.0]
["binance-futures","SOLUSDT",1693595092476,349.0,19.246,19.245,488.0]
["binance-futures","SOLUSDT",1693595115150,592.0,19.252,19.251,50.0]
["binance-futures","SOLUSDT",1693595155653,389.0,19.23,19.229,1527.0]
["binance-futures","SOLUSDT",1693595171562,797.0,19.234,19.233,417.0]
["binance-futures","SOLUSDT",1693595202109,27.0,19.236,19.235,219.0]
["binance-futures","SOLUSDT",1693595254277,761.0,19.223,19.222,94.0]
["binance-futures","SOLUSDT",1693595300557,338.0,19.226,19.225,31.0]
["binance-futures","SOLUSDT",1693595330270,235.0,19.228,19.227,119.0]
["binance-futures","SOLUSDT",1693595353254,688.0,19.222,19.221,16.0]
["binance-futures","SOLUSDT",1693595374714,215.0,19.218,19.217,389.0]
["binance-futures","SOLUSDT",1693595402992,374.0,19.225,19.224,152.0]
["binance-futures","SOLUSDT",1693595465006,373.0,19.209,19.208,83.0]
["binance-futures","SOLUSDT",1693595493651,336.0,19.181,19.18,1.0]
["binance-futures","SOLUSDT",1693595498309,144.0,19.17,19.169,458.0]
["binance-futures","SOLUSDT",1693595529078,200.0,19.164,19.163,186.0]
["binance-futures","SOLUSDT",1693595563917,453.0,19.168,19.167,177.0]
["binance-futures","SOLUSDT",1693595613706,251.0,19.186,19.185,128.0]
["binance-futures","SOLUSDT",1693595668720,302.0,19.181,19.18,369.0]
["binance-futures","SOLUSDT",1693595699973,139.0,19.169,19.168,776.0]
["binance-futures","SOLUSDT",1693595722873,393.0,19.161,19.16,171.0]
["binance-futures","SOLUSDT",1693595753787,1113.0,19.15,19.149,83.0]
["binance-futures","SOLUSDT",1693595777807,531.0,19.163,19.162,77.0]
["binance-futures","SOLUSDT",1693595842696,307.0,19.178,19.177,201.0]
["binance-futures","SOLUSDT",1693595888411,1745.0,19.171,19.17,90.0]
["binance-futures","SOLUSDT",1693595903170,529.0,19.191,19.19,283.0]
["binance-futures","SOLUSDT",1693595953246,447.0,19.186,19.185,111.0]
["binance-futures","SOLUSDT",1693595987227,650.0,19.168,19.167,55.0]
["binance-futures","SOLUSDT",1693596050177,906.0,19.148,19.147,59.0]
["binance-futures","SOLUSDT",1693596092074,6.0,19.149,19.148,186.0]
["binance-futures","SOLUSDT",1693596118427,2.0,19.142,19.141,561.0]
["binance-futures","SOLUSDT",1693596155705,1.0,19.143,19.142,1218.0]
["binance-futures","SOLUSDT",1693596184158,88.0,19.147,19.146,288.0]
["binance-futures","SOLUSDT",1693596207340,103.0,19.153,19.152,1205.0]
["binance-futures","SOLUSDT",1693596288311,837.0,19.153,19.152,142.0]
["binance-futures","SOLUSDT",1693596311814,132.0,19.159,19.158,486.0]
["binance-futures","SOLUSDT",1693596332628,120.0,19.153,19.152,207.0]
["binance-futures","SOLUSDT",1693596366205,128.0,19.173,19.172,343.0]
["binance-futures","SOLUSDT",1693596396646,424.0,19.171,19.17,312.0]
["binance-futures","SOLUSDT",1693596465850,155.0,19.174,19.173,407.0]
["binance-futures","SOLUSDT",1693596521572,722.0,19.182,19.181,16.0]
["binance-futures","SOLUSDT",1693596547188,384.0,19.199,19.198,286.0]
["binance-futures","SOLUSDT",1693596580600,312.0,19.208,19.207,162.0]
["binance-futures","SOLUSDT",1693596607555,132.0,19.197,19.196,339.0]
["binance-futures","SOLUSDT",1693596628313,401.0,19.211,19.21,671.0]
["binance-futures","SOLUSDT",1693596698721,224.0,19.2,19.199,53.0]
["binance-futures","SOLUSDT",1693596730357,374.0,19.199,19.198,74.0]
["binance-futures","SOLUSDT",1693596754629,171.0,19.206,19.205,599.0]
["binance-futures","SOLUSDT",1693596794424,167.0,19.217,19.216,2425.0]
["binance-futures","SOLUSDT",1693596828183,92.0,19.215,19.214,83.0]
["binance-futures","SOLUSDT",1693596903624,680.0,19.208,19.207,30.0]
["binance-futures","SOLUSDT",1693596938942,362.0,19.211,19.21,625.0]
["binance-futures","SOLUSDT",1693596968285,398.0,19.229,19.228,192.0]
["binance-futures","SOLUSDT",1693596996832,342.0,19.217,19.216,255.0]
["binance-futures","SOLUSDT",1693597039657,295.0,19.224,19.223,59.0]
["binance-futures","SOLUSDT",1693597058247,328.0,19.22,19.219,152.0]
["binance-futures","SOLUSDT",1693597133627,170.0,19.224,19.223,268.0]
["binance-futures","SOLUSDT",1693597167677,509.0,19.216,19.215,87.0]
["binance-futures","SOLUSDT",1693597202443,108.0,19.22,19.219,852.0]
["binance-futures","SOLUSDT",1693597240230,135.0,19.206,19.205,242.0]
["binance-futures","SOLUSDT",1693597278571,304.0,19.202,19.201,410.0]
["binance-futures","SOLUSDT",1693597335557,83.0,19.201,19.2,627.0]
["binance-futures","SOLUSDT",1693597365604,533.0,19.214,19.213,206.0]
["binance-futures","SOLUSDT",1693597405392,341.0,19.219,19.218,418.0]
["binance-futures","SOLUSDT",1693597450250,250.0,19.221,19.22,333.0]
["binance-futures","SOLUSDT",1693597507354,435.0,19.216,19.215,105.0]
["binance-futures","SOLUSDT",1693597527405,552.0,19.215,19.214,90.0]
["binance-futures","SOLUSDT",1693597613749,204.0,19.203,19.202,330.0]
["binance-futures","SOLUSDT",1693597654520,565.0,19.21,19.209,90.0]
["binance-futures","SOLUSDT",1693597683405,155.0,19.221,19.22,93.0]
["binance-futures","SOLUSDT",1693597717410,84.0,19.238,19.237,626.0]
["binance-futures","SOLUSDT",1693597745481,616.0,19.232,19.231,275.0]
["binance-futures","SOLUSDT",1693597816591,168.0,19.231,19.23,736.0]
["binance-futures","SOLUSDT",1693597854521,69.0,19.242,19.241,1103.0]
["binance-futures","SOLUSDT",1693597888830,6.0,19.243,19.242,486.0]
["binance-futures","SOLUSDT",1693597920220,152.0,19.23,19.229,195.0]
["binance-futures","SOLUSDT",1693597979615,266.0,19.223,19.222,233.0]
["binance-futures","SOLUSDT",1693598032103,8.0,19.232,19.231,508.0]
["binance-futures","SOLUSDT",1693598071761,230.0,19.228,19.227,299.0]
["binance-futures","SOLUSDT",1693598110752,570.0,19.241,19.24,167.0]
["binance-futures","SOLUSDT",1693598146128,254.0,19.233,19.232,357.0]
["binance-futures","SOLUSDT",1693598184197,383.0,19.245,19.244,482.0]
["binance-futures","SOLUSDT",1693598211746,139.0,19.258,19.257,316.0]
["binance-futures","SOLUSDT",1693598246705,711.0,19.268,19.267,226.0]
["binance-futures","SOLUSDT",1693598306459,276.0,19.266,19.265,271.0]
["binance-futures","SOLUSDT",1693598347507,305.0,19.274,19.273,368.0]
["binance-futures","SOLUSDT",1693598384304,669.0,19.274,19.273,399.0]
["binance-futures","SOLUSDT",1693598432465,5.0,19.269,19.268,850.0]
["binance-futures","SOLUSDT",1693598467907,145.0,19.287,19.286,388.0]
["binance-futures","SOLUSDT",1693598503478,335.0,19.279,19.278,191.0]
["binance-futures","SOLUSDT",1693598541091,74.0,19.272,19.271,243.0]
["binance-futures","SOLUSDT",1693598578086,123.0,19.286,19.285,346.0]
["binance-futures","SOLUSDT",1693598601057,1325.0,19.283,19.282,322.0]
["binance-futures","SOLUSDT",1693598679796,84.0,19.286,19.285,489.0]
["binance-futures","SOLUSDT",1693598715392,317.0,19.278,19.277,304.0]
["binance-futures","SOLUSDT",1693598737792,401.0,19.26,19.259,295.0]
["binance-futures","SOLUSDT",1693598761135,77.0,19.25,19.249,645.0]
["binance-futures","SOLUSDT",1693598797435,2259.0,19.241,19.24,40.0]
["binance-futures","SOLUSDT",1693598859231,657.0,19.238,19.237,20.0]
["binance-futures","SOLUSDT",1693598900231,3.0,19.226,19.225,587.0]
["binance-futures","SOLUSDT",1693598931056,3.0,19.241,19.24,1065.0]
["binance-futures","SOLUSDT",1693598966010,88.0,19.249,19.248,1523.0]
["binance-futures","SOLUSDT",1693599009887,60.0,19.259,19.258,545.0]
["binance-futures","SOLUSDT",1693599034976,15.0,19.275,19.274,885.0]
["binance-futures","SOLUSDT",1693599100291,3014.0,19.272,19.271,252.0]
["binance-futures","SOLUSDT",1693599105144,2790.0,19.271,19.27,196.0]
["binance-futures","SOLUSDT",1693599174231,619.0,19.267,19.266,657.0]
["binance-futures","SOLUSDT",1693599221009,12.0,19.258,19.257,544.0]
["binance-futures","SOLUSDT",1693599251213,172.0,19.272,19.271,317.0]
["binance-futures","SOLUSDT",1693599315420,9.0,19.286,19.285,319.0]
["binance-futures","SOLUSDT",1693599354805,780.0,19.3,19.299,208.0]
["binance-futures","SOLUSDT",1693599378081,40.0,19.304,19.303,443.0]
["binance-futures","SOLUSDT",1693599411524,354.0,19.3,19.299,84.0]
["binance-futures","SOLUSDT",1693599459384,484.0,19.302,19.301,203.0]
["binance-futures","SOLUSDT",1693599483238,35.0,19.307,19.306,1291.0]
["binance-futures","SOLUSDT",1693599520392,623.0,19.308,19.307,105.0]
["binance-futures","SOLUSDT",1693599552339,522.0,19.331,19.33,127.0]
["binance-futures","SOLUSDT",1693599585437,310.0,19.35,19.349,120.0]
["binance-futures","SOLUSDT",1693599607541,308.0,19.366,19.365,385.0]
["binance-futures","SOLUSDT",1693599624516,203.0,19.367,19.366,432.0]
["binance-futures","SOLUSDT",1693599671434,47.0,19.379,19.378,215.0]
["binance-futures","SOLUSDT",1693599702788,346.0,19.379,19.378,264.0]
["binance-futures","SOLUSDT",1693599724570,355.0,19.381,19.38,157.0]
["binance-futures","SOLUSDT",1693599751933,180.0,19.372,19.371,287.0]
["binance-futures","SOLUSDT",1693599790206,131.0,19.368,19.367,93.0]
["binance-futures","SOLUSDT",1693599804465,182.0,19.362,19.361,132.0]
["binance-futures","SOLUSDT",1693599869548,62.0,19.355,19.354,282.0]
["binance-futures","SOLUSDT",1693599881681,50.0,19.351,19.35,25.0]
["binance-futures","SOLUSDT",1693599931492,140.0,19.351,19.35,301.0]
["binance-futures","SOLUSDT",1693599960804,765.0,19.364,19.363,78.0]
["binance-futures","SOLUSDT",1693599983369,38.0,19.331,19.33,707.0]
["binance-futures","SOLUSDT",1693600045768,924.0,19.335,19.334,42.0]
["binance-futures","SOLUSDT",1693600082255,798.0,19.36,19.359,232.0]
["binance-futures","SOLUSDT",1693600117855,51.0,19.362,19.361,849.0]
["binance-futures","SOLUSDT",1693600140165,481.0,19.377,19.376,143.0]
["binance-futures","SOLUSDT",1693600184326,713.0,19.377,19.376,181.0]
["binance-futures","SOLUSDT",1693600200539,167.0,19.373,19.372,314.0]
["binance-futures","SOLUSDT",1693600252110,47.0,19.379,19.378,477.0]
["binance-futures","SOLUSDT",1693600267129,132.0,19.38,19.379,316.0]
["binance-futures","SOLUSDT",1693600303392,38.0,19.426,19.425,1085.0]
["binance-futures","SOLUSDT",1693600320252,126.0,19.428,19.427,239.0]
["binance-futures","SOLUSDT",1693600338707,94.0,19.418,19.417,364.0]
["binance-futures","SOLUSDT",1693600354199,181.0,19.458,19.457,12.0]
["binance-futures","SOLUSDT",1693600384375,30.0,19.481,19.48,244.0]
["binance-futures","SOLUSDT",1693600399858,210.0,19.495,19.494,299.0]
["binance-futures","SOLUSDT",1693600412983,139.0,19.484,19.483,115.0]
["binance-futures","SOLUSDT",1693600442276,105.0,19.472,19.471,212.0]
["binance-futures","SOLUSDT",1693600446670,307.0,19.469,19.468,156.0]
["binance-futures","SOLUSDT",1693600483042,198.0,19.444,19.443,54.0]
["binance-futures","SOLUSDT",1693600495815,437.0,19.437,19.436,155.0]
["binance-futures","SOLUSDT",1693600522707,182.0,19.427,19.426,230.0]
["binance-futures","SOLUSDT",1693600540894,77.0,19.417,19.416,95.0]
["binance-futures","SOLUSDT",1693600562975,2.0,19.415,19.414,386.0]
["binance-futures","SOLUSDT",1693600584430,200.0,19.41,19.409,236.0]
["binance-futures","SOLUSDT",1693600627078,228.0,19.406,19.405,28.0]
["binance-futures","SOLUSDT",1693600649012,546.0,19.406,19.405,79.0]
["binance-futures","SOLUSDT",1693600669202,120.0,19.424,19.423,32.0]
["binance-futures","SOLUSDT",1693600710134,304.0,19.422,19.421,207.0]
["binance-futures","SOLUSDT",1693600719450,410.0,19.425,19.424,179.0]
["binance-futures","SOLUSDT",1693600775128,181.0,19.425,19.424,525.0]
["binance-futures","SOLUSDT",1693600798732,220.0,19.425,19.424,255.0]
["binance-futures","SOLUSDT",1693600834453,268.0,19.413,19.412,144.0]
["binance-futures","SOLUSDT",1693600866374,178.0,19.389,19.388,187.0]
["binance-futures","SOLUSDT",1693600891158,102.0,19.395,19.394,97.0]
["binance-futures","SOLUSDT",1693600926385,360.0,19.39,19.389,76.0]
["binance-futures","SOLUSDT",1693600978938,130.0,19.395,19.394,237.0]
["binance-futures","SOLUSDT",1693601003408,238.0,19.389,19.388,473.0]
["binance-futures","SOLUSDT",1693601035174,375.0,19.393,19.392,245.0]
["binance-futures","SOLUSDT",1693601101521,217.0,19.388,19.387,76.0]
["binance-futures","SOLUSDT",1693601135844,86.0,19.368,19.367,440.0]
["binance-futures","SOLUSDT",1693601163526,267.0,19.368,19.367,21.0]
["binance-futures","SOLUSDT",1693601179639,486.0,19.349,19.348,318.0]
["binance-futures","SOLUSDT",1693601208324,457.0,19.337,19.336,112.0]
["binance-futures","SOLUSDT",1693601236327,135.0,19.338,19.337,47.0]
["binance-futures","SOLUSDT",1693601260271,61.0,19.336,19.335,465.0]
["binance-futures","SOLUSDT",1693601297329,121.0,19.34,19.339,160.0]
["binance-futures","SOLUSDT",1693601350889,541.0,19.343,19.342,201.0]
["binance-futures","SOLUSDT",1693601380671,4.0,19.343,19.342,663.0]
["binance-futures","SOLUSDT",1693601413004,180.0,19.317,19.316,71.0]
["binance-futures","SOLUSDT",1693601431681,239.0,19.318,19.317,364.0]
["binance-futures","SOLUSDT",1693601492537,273.0,19.342,19.341,157.0]
["binance-futures","SOLUSDT",1693601521787,712.0,19.332,19.331,24.0]
["binance-futures","SOLUSDT",1693601554296,51.0,19.334,19.333,472.0]
["binance-futures","SOLUSDT",1693601587008,5408.0,19.333,19.332,30.0]
["binance-futures","SOLUSDT",1693601616740,25.0,19.327,19.326,186.0]
["binance-futures","SOLUSDT",1693601652022,126.0,19.332,19.331,53.0]
["binance-futures","SOLUSDT",1693601707833,102.0,19.33,19.329,191.0]
["binance-futures","SOLUSDT",1693601755043,32.0,19.345,19.344,754.0]
["binance-futures","SOLUSDT",1693601800498,391.0,19.331,19.33,102.0]
["binance-futures","SOLUSDT",1693601835051,498.0,19.329,19.328,151.0]
["binance-futures","SOLUSDT",1693601872939,342.0,19.327,19.326,222.0]
["binance-futures","SOLUSDT",1693601937324,166.0,19.332,19.331,637.0]
["binance-futures","SOLUSDT",1693602005904,670.0,19.308,19.307,1.0]
["binance-futures","SOLUSDT",1693602038188,1079.0,19.319,19.318,337.0]
["binance-futures","SOLUSDT",1693602065894,222.0,19.334,19.333,1058.0]
["binance-futures","SOLUSDT",1693602089614,751.0,19.315,19.314,161.0]
["binance-futures","SOLUSDT",1693602115934,92.0,19.306,19.305,407.0]
["binance-futures","SOLUSDT",1693602164796,989.0,19.299,19.298,112.0]
["binance-futures","SOLUSDT",1693602216593,414.0,19.317,19.316,375.0]
["binance-futures","SOLUSDT",1693602255762,93.0,19.296,19.295,396.0]
["binance-futures","SOLUSDT",1693602282950,230.0,19.288,19.287,58.0]
["binance-futures","SOLUSDT",1693602313417,718.0,19.295,19.294,92.0]
["binance-futures","SOLUSDT",1693602394557,375.0,19.308,19.307,517.0]
["binance-futures","SOLUSDT",1693602426771,200.0,19.305,19.304,342.0]
["binance-futures","SOLUSDT",1693602478128,163.0,19.297,19.296,691.0]
["binance-futures","SOLUSDT",1693602512065,105.0,19.305,19.304,354.0]
["binance-futures","SOLUSDT",1693602552341,202.0,19.298,19.297,540.0]
["binance-futures","SOLUSDT",1693602583009,459.0,19.329,19.328,165.0]
["binance-futures","SOLUSDT",1693602644102,354.0,19.317,19.316,294.0]
["binance-futures","SOLUSDT",1693602720470,331.0,19.33,19.329,755.0]
["binance-futures","SOLUSDT",1693602751307,41.0,19.338,19.337,503.0]
["binance-futures","SOLUSDT",1693602788595,264.0,19.337,19.336,218.0]
["binance-futures","SOLUSDT",1693602832349,1554.0,19.336,19.335,144.0]
["binance-futures","SOLUSDT",1693602915903,291.0,19.312,19.311,226.0]
["binance-futures","SOLUSDT",1693602947385,212.0,19.331,19.33,315.0]
["binance-futures","SOLUSDT",1693602990134,204.0,19.357,19.356,810.0]
["binance-futures","SOLUSDT",1693603020854,653.0,19.358,19.357,500.0]
["binance-futures","SOLUSDT",1693603060049,118.0,19.346,19.345,667.0]
["binance-futures","SOLUSDT",1693603089296,346.0,19.307,19.306,556.0]
["binance-futures","SOLUSDT",1693603155673,253.0,19.283,19.282,426.0]
["binance-futures","SOLUSDT",1693603195104,660.0,19.269,19.268,2341.0]
["binance-futures","SOLUSDT",1693603218353,179.0,19.251,19.25,8.0]
["binance-futures","SOLUSDT",1693603243511,623.0,19.254,19.253,6.0]
["binance-futures","SOLUSDT",1693603294155,70.0,19.27,19.269,2879.0]
["binance-futures","SOLUSDT",1693603389508,1112.0,19.281,19.28,71.0]
["binance-futures","SOLUSDT",1693603440399,1.0,19.275,19.274,136.0]
["binance-futures","SOLUSDT",1693603500352,157.0,19.268,19.267,94.0]
["binance-futures","SOLUSDT",1693603517392,34.0,19.269,19.268,391.0]
["binance-futures","SOLUSDT",1693603558939,58.0,19.257,19.256,582.0]
["binance-futures","SOLUSDT",1693603624103,1977.0,19.231,19.23,25.0]
["binance-futures","SOLUSDT",1693603639771,25.0,19.233,19.232,377.0]
["binance-futures","SOLUSDT",1693603685680,259.0,19.241,19.24,47.0]
["binance-futures","SOLUSDT",1693603721318,145.0,19.251,19.25,905.0]
["binance-futures","SOLUSDT",1693603766147,91.0,19.255,19.254,195.0]
["binance-futures","SOLUSDT",1693603821072,132.0,19.242,19.241,309.0]
["binance-futures","SOLUSDT",1693603890370,1.0,19.247,19.246,826.0]
["binance-futures","SOLUSDT",1693603926031,60.0,19.239,19.238,196.0]
["binance-futures","SOLUSDT",1693603977563,406.0,19.244,19.243,329.0]
["binance-futures","SOLUSDT",1693604000394,104.0,19.237,19.236,592.0]
["binance-futures","SOLUSDT",1693604031115,673.0,19.252,19.251,342.0]
["binance-futures","SOLUSDT",1693604110344,134.0,19.272,19.271,339.0]
["binance-futures","SOLUSDT",1693604146466,321.0,19.272,19.271,58.0]
["binance-futures","SOLUSDT",1693604195824,1.0,19.271,19.27,263.0]
["binance-futures","SOLUSDT",1693604237592,48.0,19.278,19.277,97.0]
["binance-futures","SOLUSDT",1693604284496,313.0,19.282,19.281,253.0]
["binance-futures","SOLUSDT",1693604352263,167.0,19.292,19.291,924.0]
["binance-futures","SOLUSDT",1693604429323,154.0,19.302,19.301,150.0]
["binance-futures","SOLUSDT",1693604466956,333.0,19.287,19.286,203.0]
["binance-futures","SOLUSDT",1693604550126,84.0,19.28,19.279,180.0]
["binance-futures","SOLUSDT",1693604575524,584.0,19.278,19.276,358.0]
["binance-futures","SOLUSDT",1693604606074,59.0,19.256,19.255,86.0]
["binance-futures","SOLUSDT",1693604691087,83.0,19.222,19.221,192.0]
["binance-futures","SOLUSDT",1693604717664,94.0,19.227,19.226,626.0]
["binance-futures","SOLUSDT",1693604749631,31.0,19.221,19.22,425.0]
["binance-futures","SOLUSDT",1693604798094,37.0,19.222,19.221,247.0]
["binance-futures","SOLUSDT",1693604831362,67.0,19.226,19.225,200.0]
["binance-futures","SOLUSDT",1693604902393,61.0,19.235,19.234,227.0]
["binance-futures","SOLUSDT",1693604969221,50.0,19.256,19.255,516.0]
["binance-futures","SOLUSDT",1693605017952,26.0,19.258,19.257,32.0]
["binance-futures","SOLUSDT",1693605065230,381.0,19.25,19.249,28.0]
["binance-futures","SOLUSDT",1693605078105,1480.0,19.238,19.237,141.0]
["binance-futures","SOLUSDT",1693605113864,1.0,19.24,19.239,489.0]
["binance-futures","SOLUSDT",1693605203455,309.0,19.247,19.246,44.0]
["binance-futures","SOLUSDT",1693605236716,765.0,19.234,19.233,230.0]
["binance-futures","SOLUSDT",1693605282116,750.0,19.232,19.231,193.0]
["binance-futures","SOLUSDT",1693605321855,163.0,19.235,19.234,586.0]
["binance-futures","SOLUSDT",1693605350272,8.0,19.25,19.249,730.0]
["binance-futures","SOLUSDT",1693605393758,246.0,19.283,19.282,1484.0]
["binance-futures","SOLUSDT",1693605455316,30.0,19.295,19.294,259.0]
["binance-futures","SOLUSDT",1693605501040,190.0,19.292,19.291,587.0]
["binance-futures","SOLUSDT",1693605535361,401.0,19.288,19.287,151.0]
["binance-futures","SOLUSDT",1693605599541,268.0,19.263,19.262,132.0]
["binance-futures","SOLUSDT",1693605633933,902.0,19.261,19.26,29.0]
["binance-futures","SOLUSDT",1693605714240,161.0,19.251,19.25,351.0]
["binance-futures","SOLUSDT",1693605746622,310.0,19.242,19.241,400.0]
["binance-futures","SOLUSDT",1693605777972,334.0,19.235,19.234,421.0]
["binance-futures","SOLUSDT",1693605806389,383.0,19.233,19.232,392.0]
["binance-futures","SOLUSDT",1693605871425,368.0,19.243,19.242,919.0]
["binance-futures","SOLUSDT",1693605950051,382.0,19.232,19.231,454.0]
["binance-futures","SOLUSDT",1693606031871,300.0,19.233,19.232,181.0]
["binance-futures","SOLUSDT",1693606100389,367.0,19.226,19.225,266.0]
["binance-futures","SOLUSDT",1693606126234,1323.0,19.221,19.22,3194.0]
["binance-futures","SOLUSDT",1693606175643,1397.0,19.204,19.203,273.0]
["binance-futures","SOLUSDT",1693606222920,452.0,19.218,19.217,708.0]
["binance-futures","SOLUSDT",1693606323181,436.0,19.217,19.216,846.0]
["binance-futures","SOLUSDT",1693606407757,137.0,19.219,19.218,599.0]
["binance-futures","SOLUSDT",1693606461043,491.0,19.216,19.215,201.0]
["binance-futures","SOLUSDT",1693606503747,242.0,19.232,19.231,655.0]
["binance-futures","SOLUSDT",1693606568087,42.0,19.238,19.237,932.0]
["binance-futures","SOLUSDT",1693606656509,2.0,19.256,19.255,2564.0]
["binance-futures","SOLUSDT",1693606713182,150.0,19.257,19.256,804.0]
["binance-futures","SOLUSDT",1693606785352,691.0,19.257,19.256,1578.0]
["binance-futures","SOLUSDT",1693606827230,174.0,19.263,19.262,275.0]
["binance-futures","SOLUSDT",1693606882524,981.0,19.261,19.26,3.0]
["binance-futures","SOLUSDT",1693606954179,1653.0,19.258,19.257,474.0]
["binance-futures","SOLUSDT",1693607095223,1244.0,19.25,19.249,131.0]
["binance-futures","SOLUSDT",1693607147867,16.0,19.229,19.228,1356.0]
["binance-futures","SOLUSDT",1693607176213,101.0,19.237,19.236,683.0]
["binance-futures","SOLUSDT",1693607231653,68.0,19.253,19.252,1113.0]
["binance-futures","SOLUSDT",1693607264529,62.0,19.266,19.265,488.0]
["binance-futures","SOLUSDT",1693607371569,760.0,19.26,19.259,7.0]
["binance-futures","SOLUSDT",1693607402667,1948.0,19.22,19.219,514.0]
["binance-futures","SOLUSDT",1693607425165,123.0,19.217,19.216,400.0]
["binance-futures","SOLUSDT",1693607463838,5.0,19.22,19.219,732.0]
["binance-futures","SOLUSDT",1693607495065,774.0,19.222,19.221,286.0]
["binance-futures","SOLUSDT",1693607573376,545.0,19.202,19.201,451.0]
["binance-futures","SOLUSDT",1693607612294,69.0,19.206,19.205,1051.0]
["binance-futures","SOLUSDT",1693607672597,1453.0,19.21,19.209,129.0]
["binance-futures","SOLUSDT",1693607693879,195.0,19.212,19.211,68.0]
["binance-futures","SOLUSDT",1693607740047,55.0,19.221,19.22,800.0]
["binance-futures","SOLUSDT",1693607773332,398.0,19.23,19.229,196.0]
["binance-futures","SOLUSDT",1693607890512,293.0,19.243,19.242,815.0]
["binance-futures","SOLUSDT",1693607927056,180.0,19.26,19.259,892.0]
["binance-futures","SOLUSDT",1693607960123,885.0,19.26,19.259,269.0]
["binance-futures","SOLUSDT",1693608005279,628.0,19.268,19.267,111.0]
["binance-futures","SOLUSDT",1693608051808,202.0,19.265,19.264,271.0]
["binance-futures","SOLUSDT",1693608174536,348.0,19.254,19.253,540.0]
["binance-futures","SOLUSDT",1693608255990,435.0,19.256,19.255,495.0]
["binance-futures","SOLUSDT",1693608269803,253.0,19.253,19.252,382.0]
["binance-futures","SOLUSDT",1693608362163,210.0,19.274,19.273,873.0]
["binance-futures","SOLUSDT",1693608401785,433.0,19.285,19.284,106.0]
["binance-futures","SOLUSDT",1693608522581,569.0,19.271,19.27,391.0]
["binance-futures","SOLUSDT",1693608592724,886.0,19.261,19.26,243.0]
["binance-futures","SOLUSDT",1693608659563,349.0,19.264,19.263,353.0]
["binance-futures","SOLUSDT",1693608694162,41.0,19.243,19.242,785.0]
["binance-futures","SOLUSDT",1693608755289,169.0,19.233,19.232,1163.0]
["binance-futures","SOLUSDT",1693608801268,424.0,19.252,19.251,53.0]
["binance-futures","SOLUSDT",1693608925000,85.0,19.233,19.232,530.0]
["binance-futures","SOLUSDT",1693608958035,1528.0,19.229,19.228,26.0]
["binance-futures","SOLUSDT",1693608978431,319.0,19.245,19.244,287.0]
["binance-futures","SOLUSDT",1693609065282,103.0,19.242,19.241,377.0]
["binance-futures","SOLUSDT",1693609114171,33.0,19.228,19.227,666.0]
["binance-futures","SOLUSDT",1693609169612,183.0,19.252,19.251,342.0]
["binance-futures","SOLUSDT",1693609261780,1435.0,19.256,19.255,3.0]
["binance-futures","SOLUSDT",1693609308147,341.0,19.256,19.255,273.0]
["binance-futures","SOLUSDT",1693609375172,480.0,19.266,19.265,331.0]
["binance-futures","SOLUSDT",1693609465000,750.0,19.266,19.265,131.0]
["binance-futures","SOLUSDT",1693609506113,58.0,19.263,19.262,960.0]
["binance-futures","SOLUSDT",1693609627520,95.0,19.261,19.26,512.0]
["binance-futures","SOLUSDT",1693609670237,471.0,19.261,19.26,747.0]
["binance-futures","SOLUSDT",1693609684430,262.0,19.268,19.267,1311.0]
["binance-futures","SOLUSDT",1693609743370,938.0,19.258,19.257,242.0]
["binance-futures","SOLUSDT",1693609767745,606.0,19.248,19.247,456.0]
["binance-futures","SOLUSDT",1693609815154,290.0,19.231,19.23,379.0]
["binance-futures","SOLUSDT",1693609908609,851.0,19.242,19.241,1.0]
["binance-futures","SOLUSDT",1693609932342,46.0,19.238,19.237,2.0]
["binance-futures","SOLUSDT",1693609981759,535.0,19.226,19.225,294.0]
["binance-futures","SOLUSDT",1693610042314,837.0,19.231,19.23,54.0]
["binance-futures","SOLUSDT",1693610092325,717.0,19.23,19.229,404.0]
["binance-futures","SOLUSDT",1693610192523,887.0,19.23,19.229,54.0]
["binance-futures","SOLUSDT",1693610243861,204.0,19.244,19.243,879.0]
["binance-futures","SOLUSDT",1693610283418,125.0,19.253,19.252,515.0]
["binance-futures","SOLUSDT",1693610325047,412.0,19.265,19.264,360.0]
["binance-futures","SOLUSDT",1693610358544,126.0,19.279,19.278,171.0]
["binance-futures","SOLUSDT",1693610465315,189.0,19.292,19.291,693.0]
["binance-futures","SOLUSDT",1693610467667,441.0,19.29,19.289,164.0]
["binance-futures","SOLUSDT",1693610574254,945.0,19.285,19.284,105.0]
["binance-futures","SOLUSDT",1693610616693,501.0,19.275,19.274,853.0]
["binance-futures","SOLUSDT",1693610681872,322.0,19.284,19.283,1258.0]
["binance-futures","SOLUSDT",1693610700936,214.0,19.284,19.283,449.0]
["binance-futures","SOLUSDT",1693610812255,61.0,19.276,19.275,1010.0]
["binance-futures","SOLUSDT",1693610893593,484.0,19.289,19.288,529.0]
["binance-futures","SOLUSDT",1693610940085,785.0,19.279,19.278,98.0]
["binance-futures","SOLUSDT",1693611015725,95.0,19.27,19.269,1279.0]
["binance-futures","SOLUSDT",1693611074759,812.0,19.282,19.281,35.0]
["binance-futures","SOLUSDT",1693611197932,413.0,19.295,19.294,161.0]
["binance-futures","SOLUSDT",1693611262515,623.0,19.298,19.297,330.0]
["binance-futures","SOLUSDT",1693611300681,517.0,19.304,19.303,674.0]
["binance-futures","SOLUSDT",1693611341413,364.0,19.303,19.302,248.0]
["binance-futures","SOLUSDT",1693611414243,502.0,19.308,19.307,137.0]
["binance-futures","SOLUSDT",1693611440196,307.0,19.315,19.314,1466.0]
["binance-futures","SOLUSDT",1693611513132,937.0,19.328,19.327,164.0]
["binance-futures","SOLUSDT",1693611554275,620.0,19.329,19.328,978.0]
["binance-futures","SOLUSDT",1693611609084,191.0,19.33,19.329,357.0]
["binance-futures","SOLUSDT",1693611658880,3.0,19.337,19.336,541.0]
["binance-futures","SOLUSDT",1693611697132,831.0,19.333,19.332,453.0]
["binance-futures","SOLUSDT",1693611787324,425.0,19.33,19.329,183.0]
["binance-futures","SOLUSDT",1693611799760,845.0,19.327,19.326,133.0]
["binance-futures","SOLUSDT",1693611895087,275.0,19.327,19.326,260.0]
["binance-futures","SOLUSDT",1693611921755,607.0,19.333,19.332,96.0]
["binance-futures","SOLUSDT",1693611983237,538.0,19.336,19.335,342.0]
["binance-futures","SOLUSDT",1693612092482,1253.0,19.338,19.337,1.0]
["binance-futures","SOLUSDT",1693612163395,179.0,19.331,19.33,635.0]
["binance-futures","SOLUSDT",1693612214507,808.0,19.34,19.339,32.0]
["binance-futures","SOLUSDT",1693612260995,714.0,19.354,19.353,125.0]
["binance-futures","SOLUSDT",1693612305310,888.0,19.343,19.342,2903.0]
["binance-futures","SOLUSDT",1693612348113,378.0,19.347,19.346,85.0]
["binance-futures","SOLUSDT",1693612472603,933.0,19.324,19.323,179.0]
["binance-futures","SOLUSDT",1693612480546,162.0,19.323,19.322,729.0]
["binance-futures","SOLUSDT",1693612530710,764.0,19.326,19.325,52.0]
["binance-futures","SOLUSDT",1693612584106,721.0,19.313,19.312,145.0]
["binance-futures","SOLUSDT",1693612664331,160.0,19.314,19.313,448.0]
["binance-futures","SOLUSDT",1693612678869,304.0,19.311,19.31,1042.0]
["binance-futures","SOLUSDT",1693612678924,221.0,19.311,19.31,1052.0]
["binance-futures","SOLUSDT",1693612679020,221.0,19.311,19.31,1055.0]
["binance-futures","SOLUSDT",1693612679103,104.0,19.311,19.31,1050.0]
["binance-futures","SOLUSDT",1693612679148,104.0,19.311,19.31,1060.0]
["binance-futures","SOLUSDT",1693612679187,104.0,19.311,19.31,1071.0]
["binance-futures","SOLUSDT",1693612679325,104.0,19.311,19.31,1076.0]
["binance-futures","SOLUSDT",1693612679879,129.0,19.311,19.31,1076.0]
["binance-futures","SOLUSDT",1693612680568,129.0,19.311,19.31,1078.0]
["binance-futures","SOLUSDT",1693612680625,129.0,19.311,19.31,1063.0]
["binance-futures","SOLUSDT",1693612681326,129.0,19.311,19.31,1064.0]
["binance-futures","SOLUSDT",1693612681566,129.0,19.311,19.31,1089.0]
["binance-futures","SOLUSDT",1693612682151,129.0,19.311,19.31,1116.0]
["binance-futures","SOLUSDT",1693612683019,168.0,19.313,19.312,617.0]
["binance-futures","SOLUSDT",1693612683069,115.0,19.313,19.312,754.0]
["binance-futures","SOLUSDT",1693612683122,115.0,19.313,19.312,764.0]
["binance-futures","SOLUSDT",1693612683269,115.0,19.313,19.312,767.0]
["binance-futures","SOLUSDT",1693612683323,31.0,19.313,19.312,772.0]
["binance-futures","SOLUSDT",1693612683375,31.0,19.313,19.312,777.0]
["binance-futures","SOLUSDT",1693612683445,182.0,19.314,19.313,325.0]
["binance-futures","SOLUSDT",1693612683498,206.0,19.314,19.313,787.0]
["binance-futures","SOLUSDT",1693612683552,123.0,19.314,19.313,790.0]
["binance-futures","SOLUSDT",1693612683601,66.0,19.314,19.313,791.0]
["binance-futures","SOLUSDT",1693612683644,66.0,19.314,19.313,801.0]
["binance-futures","SOLUSDT",1693612683683,66.0,19.314,19.313,818.0]
["binance-futures","SOLUSDT",1693612683861,66.0,19.314,19.313,824.0]
["binance-futures","SOLUSDT",1693612683925,66.0,19.314,19.313,814.0]
["binance-futures","SOLUSDT",1693612684976,222.0,19.314,19.313,724.0]
["binance-futures","SOLUSDT",1693612685447,222.0,19.314,19.313,709.0]
["binance-futures","SOLUSDT",1693612686168,275.0,19.314,19.313,709.0]
["binance-futures","SOLUSDT",1693612686274,511.0,19.314,19.313,359.0]
["binance-futures","SOLUSDT",1693612686326,511.0,19.314,19.313,96.0]
["binance-futures","SOLUSDT",1693612686375,392.0,19.314,19.313,96.0]
["binance-futures","SOLUSDT",1693612687077,392.0,19.314,19.313,95.0]
["binance-futures","SOLUSDT",1693612687218,222.0,19.314,19.313,717.0]
["binance-futures","SOLUSDT",1693612687270,222.0,19.314,19.313,718.0]
["binance-futures","SOLUSDT",1693612687391,222.0,19.314,19.313,721.0]
["binance-futures","SOLUSDT",1693612687472,192.0,19.314,19.313,657.0]
["binance-futures","SOLUSDT",1693612687579,192.0,19.314,19.313,672.0]
["binance-futures","SOLUSDT",1693612688274,192.0,19.314,19.313,674.0]
["binance-futures","SOLUSDT",1693612688524,192.0,19.314,19.313,659.0]
["binance-futures","SOLUSDT",1693612688595,192.0,19.314,19.313,660.0]
["binance-futures","SOLUSDT",1693612689033,192.0,19.314,19.313,659.0]
["binance-futures","SOLUSDT",1693612689140,192.0,19.314,19.313,686.0]
["binance-futures","SOLUSDT",1693612689839,66.0,19.314,19.313,701.0]
["binance-futures","SOLUSDT",1693612689925,66.0,19.314,19.313,711.0]
["binance-futures","SOLUSDT",1693612690005,66.0,19.314,19.313,701.0]
["binance-futures","SOLUSDT",1693612690914,96.0,19.314,19.313,700.0]
["binance-futures","SOLUSDT",1693612691239,149.0,19.314,19.313,704.0]
["binance-futures","SOLUSDT",1693612691774,96.0,19.314,19.313,704.0]
["binance-futures","SOLUSDT",1693612692472,96.0,19.314,19.313,702.0]
["binance-futures","SOLUSDT",1693612693268,96.0,19.314,19.313,710.0]
["binance-futures","SOLUSDT",1693612693937,66.0,19.314,19.313,710.0]
["binance-futures","SOLUSDT",1693612694126,66.0,19.314,19.313,860.0]
["binance-futures","SOLUSDT",1693612694649,86.0,19.314,19.313,860.0]
["binance-futures","SOLUSDT",1693612695323,93.0,19.315,19.314,343.0]
["binance-futures","SOLUSDT",1693612695371,122.0,19.315,19.314,235.0]
["binance-futures","SOLUSDT",1693612695425,122.0,19.315,19.314,84.0]
["binance-futures","SOLUSDT",1693612695478,122.0,19.315,19.314,150.0]
["binance-futures","SOLUSDT",1693612695530,122.0,19.315,19.314,136.0]
["binance-futures","SOLUSDT",1693612695576,122.0,19.315,19.314,161.0]
["binance-futures","SOLUSDT",1693612695633,140.0,19.314,19.313,564.0]
["binance-futures","SOLUSDT",1693612695687,359.0,19.314,19.313,421.0]
["binance-futures","SOLUSDT",1693612695783,319.0,19.314,19.313,421.0]
["binance-futures","SOLUSDT",1693612695907,173.0,19.314,19.313,421.0]
["binance-futures","SOLUSDT",1693612695927,173.0,19.314,19.313,373.0]
["binance-futures","SOLUSDT",1693612696522,172.0,19.314,19.313,373.0]
["binance-futures","SOLUSDT",1693612696581,119.0,19.314,19.313,392.0]
["binance-futures","SOLUSDT",1693612697034,120.0,19.314,19.313,392.0]
["binance-futures","SOLUSDT",1693612697144,119.0,19.314,19.313,392.0]
["binance-futures","SOLUSDT",1693612699006,119.0,19.314,19.313,390.0]
["binance-futures","SOLUSDT",1693612699486,172.0,19.314,19.313,390.0]
["binance-futures","SOLUSDT",1693612699531,178.0,19.314,19.313,292.0]
["binance-futures","SOLUSDT",1693612699588,517.0,19.312,19.311,1285.0]
["binance-futures","SOLUSDT",1693612699635,645.0,19.312,19.311,1210.0]
["binance-futures","SOLUSDT",1693612699692,651.0,19.312,19.311,1210.0]
["binance-futures","SOLUSDT",1693612699736,651.0,19.312,19.311,1060.0]
["binance-futures","SOLUSDT",1693612699793,606.0,19.312,19.311,1060.0]
["binance-futures","SOLUSDT",1693612699847,555.0,19.312,19.311,1060.0]
["binance-futures","SOLUSDT",1693612699890,555.0,19.312,19.311,1064.0]
["binance-futures","SOLUSDT",1693612699972,463.0,19.312,19.311,1064.0]
["binance-futures","SOLUSDT",1693612700069,464.0,19.312,19.311,1064.0]
["binance-futures","SOLUSDT",1693612700222,479.0,19.312,19.311,1064.0]
["binance-futures","SOLUSDT",1693612700272,479.0,19.312,19.311,1065.0]
["binance-futures","SOLUSDT",1693612700327,479.0,19.312,19.311,1067.0]
["binance-futures","SOLUSDT",1693612700773,479.0,19.312,19.311,922.0]
["binance-futures","SOLUSDT",1693612700815,485.0,19.312,19.311,922.0]
["binance-futures","SOLUSDT",1693612701093,485.0,19.312,19.311,949.0]
["binance-futures","SOLUSDT",1693612701150,479.0,19.312,19.311,949.0]
["binance-futures","SOLUSDT",1693612701179,479.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612701401,511.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612701445,514.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612701488,520.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612701563,520.0,19.312,19.311,942.0]
["binance-futures","SOLUSDT",1693612701975,519.0,19.312,19.311,942.0]
["binance-futures","SOLUSDT",1693612702242,519.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612702457,520.0,19.312,19.311,943.0]
["binance-futures","SOLUSDT",1693612702502,520.0,19.312,19.311,941.0]
["binance-futures","SOLUSDT",1693612702613,520.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612703113,517.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612703523,487.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612703574,481.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612703924,487.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612704133,502.0,19.312,19.311,940.0]
["binance-futures","SOLUSDT",1693612704222,502.0,19.312,19.311,939.0]
["binance-futures","SOLUSDT",1693612704972,502.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612705112,506.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612705477,507.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612705740,501.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612705927,524.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612706257,625.0,19.312,19.311,938.0]
["binance-futures","SOLUSDT",1693612706315,525.0,19.312,19.311,934.0]
["binance-futures","SOLUSDT",1693612706363,539.0,19.312,19.311,934.0]
["binance-futures","SOLUSDT",1693612706519,538.0,19.312,19.311,934.0]
["binance-futures","SOLUSDT",1693612706614,532.0,19.312,19.311,934.0]
["binance-futures","SOLUSDT",1693612706770,538.0,19.312,19.311,934.0]
["binance-futures","SOLUSDT",1693612706952,538.0,19.312,19.311,933.0]
["binance-futures","SOLUSDT",1693612707250,532.0,19.312,19.311,933.0]
["binance-futures","SOLUSDT",1693612707362,502.0,19.312,19.311,933.0]
["binance-futures","SOLUSDT",1693612707406,499.0,19.312,19.311,951.0]
["binance-futures","SOLUSDT",1693612708221,499.0,19.312,19.311,950.0]
["binance-futures","SOLUSDT",1693612708612,476.0,19.312,19.311,950.0]
["binance-futures","SOLUSDT",1693612708669,470.0,19.312,19.311,950.0]
["binance-futures","SOLUSDT",1693612709423,495.0,19.312,19.311,950.0]
["binance-futures","SOLUSDT",1693612709495,493.0,19.312,19.311,961.0]
["binance-futures","SOLUSDT",1693612710027,559.0,19.312,19.311,1035.0]
["binance-futures","SOLUSDT",1693612710338,556.0,19.312,19.311,1035.0]
["binance-futures","SOLUSDT",1693612710993,556.0,19.312,19.311,1034.0]
["binance-futures","SOLUSDT",1693612711271,556.0,19.312,19.311,1033.0]
["binance-futures","SOLUSDT",1693612712228,534.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612712272,533.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612712342,519.0,19.312,19.311,1033.0]
["binance-futures","SOLUSDT",1693612712520,519.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612712565,520.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612712865,542.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612712925,512.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612713085,490.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612713318,490.0,19.312,19.311,1019.0]
["binance-futures","SOLUSDT",1693612713362,492.0,19.312,19.311,1013.0]
["binance-futures","SOLUSDT",1693612713520,493.0,19.312,19.311,1013.0]
["binance-futures","SOLUSDT",1693612714344,491.0,19.312,19.311,1013.0]
["binance-futures","SOLUSDT",1693612714397,496.0,19.312,19.311,1013.0]
["binance-futures","SOLUSDT",1693612714443,480.0,19.312,19.311,1013.0]
["binance-futures","SOLUSDT",1693612714768,480.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715021,465.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715100,464.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715392,463.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715425,466.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715659,481.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612715913,476.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612716511,473.0,19.312,19.311,1005.0]
["binance-futures","SOLUSDT",1693612716564,473.0,19.312,19.311,1017.0]
["binance-futures","SOLUSDT",1693612716756,458.0,19.312,19.311,1016.0]
["binance-futures","SOLUSDT",1693612717200,458.0,19.312,19.311,1019.0]
["binance-futures","SOLUSDT",1693612717261,481.0,19.312,19.311,1019.0]
["binance-futures","SOLUSDT",1693612717377,490.0,19.312,19.311,1019.0]
["binance-futures","SOLUSDT",1693612717516,490.0,19.312,19.311,1018.0]
["binance-futures","SOLUSDT",1693612717655,490.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612718106,490.0,19.312,19.311,1033.0]
["binance-futures","SOLUSDT",1693612719306,490.0,19.312,19.311,1032.0]
["binance-futures","SOLUSDT",1693612719354,490.0,19.312,19.311,1041.0]
["binance-futures","SOLUSDT",1693612719628,490.0,19.312,19.311,1068.0]
["binance-futures","SOLUSDT",1693612720005,467.0,19.312,19.311,1068.0]
["binance-futures","SOLUSDT",1693612720118,467.0,19.312,19.311,1123.0]
["binance-futures","SOLUSDT",1693612720416,468.0,19.312,19.311,1124.0]
["binance-futures","SOLUSDT",1693612720471,465.0,19.312,19.311,1124.0]
["binance-futures","SOLUSDT",1693612720472,467.0,19.312,19.311,1124.0]
["binance-futures","SOLUSDT",1693612720565,466.0,19.312,19.311,1126.0]
["binance-futures","SOLUSDT",1693612720632,430.0,19.312,19.311,1126.0]
["binance-futures","SOLUSDT",1693612720686,310.0,19.312,19.311,1126.0]
["binance-futures","SOLUSDT",1693612720735,23.0,19.312,19.311,1181.0]
["binance-futures","SOLUSDT",1693612720790,195.0,19.314,19.313,930.0]
["binance-futures","SOLUSDT",1693612720838,195.0,19.314,19.313,934.0]
["binance-futures","SOLUSDT",1693612720893,195.0,19.314,19.313,1009.0]
["binance-futures","SOLUSDT",1693612720939,195.0,19.314,19.313,1048.0]
["binance-futures","SOLUSDT",1693612720999,195.0,19.314,19.313,1050.0]
["binance-futures","SOLUSDT",1693612721049,194.0,19.314,19.313,1193.0]
["binance-futures","SOLUSDT",1693612721092,177.0,19.314,19.313,1193.0]
["binance-futures","SOLUSDT",1693612721164,181.0,19.314,19.313,1193.0]
["binance-futures","SOLUSDT",1693612721785,128.0,19.314,19.313,1193.0]
["binance-futures","SOLUSDT",1693612721879,153.0,19.314,19.313,1193.0]
["binance-futures","SOLUSDT",1693612722128,153.0,19.314,19.313,1220.0]
["binance-futures","SOLUSDT",1693612722535,135.0,19.315,19.314,850.0]
["binance-futures","SOLUSDT",1693612722586,135.0,19.315,19.314,852.0]
["binance-futures","SOLUSDT",1693612722706,135.0,19.315,19.314,863.0]
["binance-futures","SOLUSDT",1693612722754,135.0,19.315,19.314,937.0]
["binance-futures","SOLUSDT",1693612722805,135.0,19.315,19.314,873.0]
["binance-futures","SOLUSDT",1693612722866,135.0,19.315,19.314,912.0]
["binance-futures","SOLUSDT",1693612723104,197.0,19.315,19.314,911.0]
["binance-futures","SOLUSDT",1693612723215,200.0,19.315,19.314,910.0]
["binance-futures","SOLUSDT",1693612723309,200.0,19.315,19.314,819.0]
["binance-futures","SOLUSDT",1693612723510,200.0,19.315,19.314,768.0]
["binance-futures","SOLUSDT",1693612723571,142.0,19.315,19.314,768.0]
["binance-futures","SOLUSDT",1693612723742,142.0,19.315,19.314,769.0]
["binance-futures","SOLUSDT",1693612724222,318.0,19.316,19.315,707.0]
["binance-futures","SOLUSDT",1693612724469,318.0,19.316,19.315,746.0]
["binance-futures","SOLUSDT",1693612724519,318.0,19.316,19.315,748.0]
["binance-futures","SOLUSDT",1693612724722,320.0,19.316,19.315,748.0]
["binance-futures","SOLUSDT",1693612724842,320.0,19.316,19.315,751.0]
["binance-futures","SOLUSDT",1693612725203,320.0,19.316,19.315,779.0]
["binance-futures","SOLUSDT",1693612725306,345.0,19.316,19.315,691.0]
["binance-futures","SOLUSDT",1693612725425,345.0,19.316,19.315,695.0]
["binance-futures","SOLUSDT",1693612725501,345.0,19.316,19.315,663.0]
["binance-futures","SOLUSDT",1693612725555,345.0,19.316,19.315,665.0]
["binance-futures","SOLUSDT",1693612725774,205.0,19.316,19.315,688.0]
["binance-futures","SOLUSDT",1693612725828,41.0,19.317,19.316,68.0]
["binance-futures","SOLUSDT",1693612725879,6.0,19.317,19.316,1575.0]
["binance-futures","SOLUSDT",1693612725930,131.0,19.318,19.317,1040.0]
["binance-futures","SOLUSDT",1693612725981,113.0,19.318,19.317,1041.0]
["binance-futures","SOLUSDT",1693612726035,1.0,19.318,19.317,1051.0]
["binance-futures","SOLUSDT",1693612726088,1.0,19.318,19.317,1090.0]
["binance-futures","SOLUSDT",1693612726142,1.0,19.318,19.317,1165.0]
["binance-futures","SOLUSDT",1693612726191,1.0,19.318,19.317,1170.0]
["binance-futures","SOLUSDT",1693612726234,1.0,19.318,19.317,1172.0]
["binance-futures","SOLUSDT",1693612726298,420.0,19.32,19.319,466.0]
["binance-futures","SOLUSDT",1693612726352,624.0,19.32,19.319,181.0]
["binance-futures","SOLUSDT",1693612726399,624.0,19.32,19.319,196.0]
["binance-futures","SOLUSDT",1693612726454,630.0,19.32,19.319,196.0]
["binance-futures","SOLUSDT",1693612726505,635.0,19.32,19.319,308.0]
["binance-futures","SOLUSDT",1693612726566,635.0,19.32,19.319,312.0]
["binance-futures","SOLUSDT",1693612726619,635.0,19.32,19.319,314.0]
["binance-futures","SOLUSDT",1693612726675,629.0,19.32,19.319,165.0]
["binance-futures","SOLUSDT",1693612726721,644.0,19.32,19.319,166.0]
["binance-futures","SOLUSDT",1693612726879,643.0,19.32,19.319,166.0]
["binance-futures","SOLUSDT",1693612726991,643.0,19.32,19.319,165.0]
["binance-futures","SOLUSDT",1693612727235,644.0,19.32,19.319,166.0]
["binance-futures","SOLUSDT",1693612728035,645.0,19.32,19.319,166.0]
["binance-futures","SOLUSDT",1693612728674,645.0,19.32,19.319,169.0]
["binance-futures","SOLUSDT",1693612729028,645.0,19.32,19.319,69.0]
["binance-futures","SOLUSDT",1693612729083,651.0,19.32,19.319,69.0]
["binance-futures","SOLUSDT",1693612729128,651.0,19.32,19.319,96.0]
["binance-futures","SOLUSDT",1693612729232,661.0,19.32,19.319,96.0]
["binance-futures","SOLUSDT",1693612729330,651.0,19.32,19.319,96.0]
["binance-futures","SOLUSDT",1693612729378,645.0,19.32,19.319,96.0]
["binance-futures","SOLUSDT",1693612729476,645.0,19.32,19.319,92.0]
["binance-futures","SOLUSDT",1693612729730,768.0,19.319,19.318,162.0]
["binance-futures","SOLUSDT",1693612729775,824.0,19.319,19.318,1.0]
["binance-futures","SOLUSDT",1693612729830,799.0,19.319,19.318,1.0]
["binance-futures","SOLUSDT",1693612730165,803.0,19.319,19.318,1.0]
["binance-futures","SOLUSDT",1693612731024,793.0,19.319,19.318,1.0]
["binance-futures","SOLUSDT",1693612731326,628.0,19.319,19.318,212.0]
["binance-futures","SOLUSDT",1693612731376,607.0,19.319,19.318,212.0]
["binance-futures","SOLUSDT",1693612731939,607.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612731994,628.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732225,631.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732389,625.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732557,626.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732618,622.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732676,621.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612732943,627.0,19.319,19.318,3.0]
["binance-futures","SOLUSDT",1693612733349,627.0,19.319,19.318,16.0]
["binance-futures","SOLUSDT",1693612733877,621.0,19.319,19.318,16.0]
["binance-futures","SOLUSDT",1693612734082,157.0,19.319,19.318,287.0]
["binance-futures","SOLUSDT",1693612734130,157.0,19.319,19.318,297.0]
["binance-futures","SOLUSDT",1693612734246,157.0,19.319,19.318,288.0]
["binance-futures","SOLUSDT",1693612734288,157.0,19.319,19.318,303.0]
["binance-futures","SOLUSDT",1693612734417,152.0,19.319,19.318,303.0]
["binance-futures","SOLUSDT",1693612734854,533.0,19.319,19.318,134.0]
["binance-futures","SOLUSDT",1693612734885,594.0,19.319,19.318,26.0]
["binance-futures","SOLUSDT",1693612734955,615.0,19.319,19.318,29.0]
["binance-futures","SOLUSDT",1693612735018,625.0,19.319,19.318,29.0]
["binance-futures","SOLUSDT",1693612735080,661.0,19.319,19.318,29.0]
["binance-futures","SOLUSDT",1693612735128,651.0,19.319,19.318,29.0]
["binance-futures","SOLUSDT",1693612735223,651.0,19.319,19.318,28.0]
["binance-futures","SOLUSDT",1693612735528,658.0,19.319,19.318,28.0]
["binance-futures","SOLUSDT",1693612735580,652.0,19.319,19.318,28.0]
["binance-futures","SOLUSDT",1693612735759,653.0,19.319,19.318,154.0]
["binance-futures","SOLUSDT",1693612735925,679.0,19.319,19.318,154.0]
["binance-futures","SOLUSDT",1693612735972,653.0,19.319,19.318,28.0]
["binance-futures","SOLUSDT",1693612736081,652.0,19.319,19.318,51.0]
["binance-futures","SOLUSDT",1693612736175,616.0,19.319,19.318,51.0]
["binance-futures","SOLUSDT",1693612736223,616.0,19.319,19.318,66.0]
["binance-futures","SOLUSDT",1693612736345,425.0,19.319,19.318,192.0]
["binance-futures","SOLUSDT",1693612736461,364.0,19.319,19.318,338.0]
["binance-futures","SOLUSDT",1693612736519,144.0,19.319,19.318,338.0]
["binance-futures","SOLUSDT",1693612736581,144.0,19.319,19.318,353.0]
["binance-futures","SOLUSDT",1693612737727,144.0,19.319,19.318,365.0]
["binance-futures","SOLUSDT",1693612738082,144.0,19.319,19.318,368.0]
["binance-futures","SOLUSDT",1693612738240,141.0,19.319,19.318,354.0]
["binance-futures","SOLUSDT",1693612738556,141.0,19.319,19.318,343.0]
["binance-futures","SOLUSDT",1693612738828,141.0,19.319,19.318,342.0]
["binance-futures","SOLUSDT",1693612739194,154.0,19.319,19.318,289.0]
["binance-futures","SOLUSDT",1693612739262,394.0,19.319,19.318,196.0]
["binance-futures","SOLUSDT",1693612739328,415.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612739694,409.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612740236,415.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612740280,458.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612740425,461.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612740630,455.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612740880,446.0,19.319,19.318,195.0]
["binance-futures","SOLUSDT",1693612741251,442.0,19.319,19.318,69.0]
["binance-futures","SOLUSDT",1693612741305,442.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612741391,438.0,19.319,19.318,226.0]
["binance-futures","SOLUSDT",1693612741437,423.0,19.319,19.318,226.0]
["binance-futures","SOLUSDT",1693612741971,433.0,19.319,19.318,196.0]
["binance-futures","SOLUSDT",1693612742084,448.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612742146,474.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612742238,475.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612743127,469.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612743179,422.0,19.319,19.318,70.0]
["binance-futures","SOLUSDT",1693612743336,407.0,19.319,19.318,226.0]
["binance-futures","SOLUSDT",1693612744111,407.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744223,413.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744425,393.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744471,416.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744728,410.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744778,425.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612744834,431.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612745325,425.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612745630,425.0,19.319,19.318,72.0]
["binance-futures","SOLUSDT",1693612746313,410.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612746628,412.0,19.319,19.318,71.0]
["binance-futures","SOLUSDT",1693612746745,557.0,19.318,19.317,200.0]
["binance-futures","SOLUSDT",1693612746792,495.0,19.318,19.317,199.0]
["binance-futures","SOLUSDT",1693612746849,505.0,19.318,19.317,199.0]
["binance-futures","SOLUSDT",1693612746884,507.0,19.318,19.317,201.0]
["binance-futures","SOLUSDT",1693612746927,510.0,19.318,19.317,201.0]
["binance-futures","SOLUSDT",1693612747018,512.0,19.318,19.317,201.0]
["binance-futures","SOLUSDT",1693612747128,512.0,19.318,19.317,202.0]
["binance-futures","SOLUSDT",1693612747179,520.0,19.318,19.317,202.0]
["binance-futures","SOLUSDT",1693612747297,520.0,19.318,19.317,203.0]
["binance-futures","SOLUSDT",1693612747878,520.0,19.318,19.317,256.0]
["binance-futures","SOLUSDT",1693612748005,521.0,19.318,19.317,256.0]
["binance-futures","SOLUSDT",1693612748817,523.0,19.318,19.317,258.0]
["binance-futures","SOLUSDT",1693612749609,466.0,19.318,19.317,258.0]
["binance-futures","SOLUSDT",1693612750129,468.0,19.318,19.317,258.0]
["binance-futures","SOLUSDT",1693612750330,468.0,19.318,19.317,260.0]
["binance-futures","SOLUSDT",1693612750442,525.0,19.318,19.317,260.0]
["binance-futures","SOLUSDT",1693612750581,525.0,19.318,19.317,257.0]
["binance-futures","SOLUSDT",1693612751478,526.0,19.318,19.317,257.0]
["binance-futures","SOLUSDT",1693612751842,526.0,19.318,19.317,155.0]
["binance-futures","SOLUSDT",1693612753188,526.0,19.318,19.317,156.0]
["binance-futures","SOLUSDT",1693612753847,526.0,19.318,19.317,7.0]
["binance-futures","SOLUSDT",1693612754034,536.0,19.318,19.317,7.0]
["binance-futures","SOLUSDT",1693612754127,541.0,19.318,19.317,7.0]
["binance-futures","SOLUSDT",1693612754267,544.0,19.318,19.317,7.0]
["binance-futures","SOLUSDT",1693612754977,544.0,19.318,19.317,6.0]
["binance-futures","SOLUSDT",1693612755317,499.0,19.318,19.317,6.0]
["binance-futures","SOLUSDT",1693612755347,543.0,19.318,19.317,6.0]
["binance-futures","SOLUSDT",1693612755471,542.0,19.318,19.317,6.0]
["binance-futures","SOLUSDT",1693612757059,541.0,19.318,19.317,36.0]
["binance-futures","SOLUSDT",1693612757291,541.0,19.318,19.317,35.0]
["binance-futures","SOLUSDT",1693612757331,541.0,19.318,19.317,40.0]
["binance-futures","SOLUSDT",1693612757647,536.0,19.318,19.317,40.0]
["binance-futures","SOLUSDT",1693612757813,521.0,19.318,19.317,40.0]
["binance-futures","SOLUSDT",1693612757861,520.0,19.318,19.317,40.0]
["binance-futures","SOLUSDT",1693612758069,490.0,19.318,19.317,453.0]
["binance-futures","SOLUSDT",1693612758426,489.0,19.318,19.317,453.0]
["binance-futures","SOLUSDT",1693612759149,489.0,19.318,19.317,468.0]
["binance-futures","SOLUSDT",1693612759567,459.0,19.318,19.317,468.0]
["binance-futures","SOLUSDT",1693612759604,458.0,19.318,19.317,468.0]
["binance-futures","SOLUSDT",1693612760128,458.0,19.318,19.317,453.0]
["binance-futures","SOLUSDT",1693612761221,458.0,19.318,19.317,450.0]
["binance-futures","SOLUSDT",1693612761278,458.0,19.318,19.317,465.0]
["binance-futures","SOLUSDT",1693612761331,458.0,19.318,19.317,466.0]
["binance-futures","SOLUSDT",1693612761891,453.0,19.318,19.317,466.0]
["binance-futures","SOLUSDT",1693612762157,457.0,19.318,19.317,461.0]
["binance-futures","SOLUSDT",1693612762199,488.0,19.318,19.317,461.0]
["binance-futures","SOLUSDT",1693612762264,495.0,19.318,19.317,461.0]
["binance-futures","SOLUSDT",1693612762425,495.0,19.318,19.317,416.0]
["binance-futures","SOLUSDT",1693612762835,497.0,19.318,19.317,416.0]
["binance-futures","SOLUSDT",1693612763039,495.0,19.318,19.317,3.0]
["binance-futures","SOLUSDT",1693612763153,516.0,19.318,19.317,3.0]
["binance-futures","SOLUSDT",1693612763318,526.0,19.318,19.317,3.0]
["binance-futures","SOLUSDT",1693612763471,520.0,19.318,19.317,3.0]
["binance-futures","SOLUSDT",1693612763538,510.0,19.318,19.317,3.0]
["binance-futures","SOLUSDT",1693612763879,516.0,19.318,19.317,4.0]
["binance-futures","SOLUSDT",1693612764269,1098.0,19.317,19.316,27.0]
["binance-futures","SOLUSDT",1693612764318,1119.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764362,1175.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764425,1208.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764472,1213.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764546,1203.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764581,1231.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612764676,1237.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612765361,1253.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612765411,1252.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612765484,1259.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612765550,1253.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612766112,1293.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612766168,1295.0,19.317,19.316,26.0]
["binance-futures","SOLUSDT",1693612766327,1295.0,19.317,19.316,27.0]
["binance-futures","SOLUSDT",1693612766621,1175.0,19.317,19.316,229.0]
["binance-futures","SOLUSDT",1693612766958,1175.0,19.317,19.316,27.0]
["binance-futures","SOLUSDT",1693612767112,1175.0,19.317,19.316,65.0]
["binance-futures","SOLUSDT",1693612767159,1175.0,19.317,19.316,35.0]
["binance-futures","SOLUSDT",1693612767261,1185.0,19.317,19.316,35.0]
["binance-futures","SOLUSDT",1693612767409,1184.0,19.317,19.316,35.0]
["binance-futures","SOLUSDT",1693612767456,1184.0,19.317,19.316,36.0]
["binance-futures","SOLUSDT",1693612767530,855.0,19.316,19.315,640.0]
["binance-futures","SOLUSDT",1693612767581,855.0,19.316,19.315,638.0]
["binance-futures","SOLUSDT",1693612767629,865.0,19.316,19.315,641.0]
["binance-futures","SOLUSDT",1693612767684,952.0,19.316,19.315,641.0]
["binance-futures","SOLUSDT",1693612767745,954.0,19.316,19.315,641.0]
["binance-futures","SOLUSDT",1693612767800,985.0,19.316,19.315,641.0]
["binance-futures","SOLUSDT",1693612767849,995.0,19.316,19.315,641.0]
["binance-futures","SOLUSDT",1693612767908,1044.0,19.316,19.315,674.0]
["binance-futures","SOLUSDT",1693612768017,957.0,19.316,19.315,674.0]
["binance-futures","SOLUSDT",1693612768144,914.0,19.316,19.315,674.0]
["binance-futures","SOLUSDT",1693612768180,926.0,19.316,19.315,674.0]
["binance-futures","SOLUSDT",1693612768608,478.0,19.316,19.315,932.0]
["binance-futures","SOLUSDT",1693612768910,531.0,19.316,19.315,932.0]
["binance-futures","SOLUSDT",1693612769299,531.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612769410,548.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612769526,541.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612770230,539.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612770260,542.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612770443,524.0,19.316,19.315,958.0]
["binance-futures","SOLUSDT",1693612771159,524.0,19.316,19.315,700.0]
["binance-futures","SOLUSDT",1693612771472,493.0,19.316,19.315,700.0]
["binance-futures","SOLUSDT",1693612772299,483.0,19.316,19.315,700.0]
["binance-futures","SOLUSDT",1693612773206,484.0,19.316,19.315,700.0]
["binance-futures","SOLUSDT",1693612773806,579.0,19.316,19.315,700.0]
["binance-futures","SOLUSDT",1693612774054,579.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612774206,484.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612774279,484.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612774336,483.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612774549,491.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612774667,514.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612775221,505.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612775253,533.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612775381,535.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612776410,511.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612776956,511.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612777127,512.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612777806,485.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612777902,510.0,19.316,19.315,704.0]
["binance-futures","SOLUSDT",1693612779354,466.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612779410,503.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612780158,425.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612780634,428.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612781318,335.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612781429,539.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612781490,537.0,19.316,19.315,705.0]
["binance-futures","SOLUSDT",1693612782346,537.0,19.316,19.315,706.0]
["binance-futures","SOLUSDT",1693612782614,534.0,19.316,19.315,706.0]
["binance-futures","SOLUSDT",1693612782659,534.0,19.316,19.315,708.0]
["binance-futures","SOLUSDT",1693612782724,589.0,19.316,19.315,708.0]
["binance-futures","SOLUSDT",1693612782800,629.0,19.316,19.315,380.0]
["binance-futures","SOLUSDT",1693612782854,610.0,19.316,19.315,289.0]
["binance-futures","SOLUSDT",1693612782910,620.0,19.316,19.315,289.0]
["binance-futures","SOLUSDT",1693612782969,639.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783008,645.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783090,620.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783153,604.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783330,627.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783376,630.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612783393,593.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612784050,594.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612784261,592.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612784875,618.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612784957,617.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612785113,589.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612785231,612.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612785259,588.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612785365,589.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785418,612.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785465,627.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785654,827.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785705,627.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785820,827.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612785972,627.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612786160,600.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612786209,626.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612787300,627.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612787455,627.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612787512,827.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612787588,833.0,19.316,19.315,136.0]
["binance-futures","SOLUSDT",1693612787628,601.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612787967,624.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612788108,601.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612788239,602.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612789456,625.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790078,603.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790212,644.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790252,622.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790362,646.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790503,622.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612790615,649.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612792410,619.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612793411,592.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612794005,577.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612794584,498.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612795379,498.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612795503,497.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612796207,497.0,19.316,19.315,195.0]
["binance-futures","SOLUSDT",1693612796579,494.0,19.316,19.315,195.0]
["binance-futures","SOLUSDT",1693612797387,499.0,19.316,19.315,195.0]
["binance-futures","SOLUSDT",1693612797804,552.0,19.316,19.315,195.0]
["binance-futures","SOLUSDT",1693612797911,550.0,19.316,19.315,195.0]
["binance-futures","SOLUSDT",1693612798005,565.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612798060,558.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612798127,557.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612798408,551.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612798456,559.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612798834,545.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612799206,544.0,19.316,19.315,191.0]
["binance-futures","SOLUSDT",1693612799343,566.0,19.316,19.315,190.0]
["binance-futures","SOLUSDT",1693612799550,544.0,19.316,19.315,189.0]
["binance-futures","SOLUSDT",1693612799929,544.0,19.316,19.315,188.0]