{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":598066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1693440000040,78.0,20.807,20.805,328.0]
["binance-futures","SOLUSDT",1693440003575,95.0,20.807,20.806,488.0]
["binance-futures","SOLUSDT",1693440004436,49.0,20.807,20.806,489.0]
["binance-futures","SOLUSDT",1693440004486,49.0,20.807,20.806,413.0]
["binance-futures","SOLUSDT",1693440004536,222.0,20.808,20.807,271.0]
["binance-futures","SOLUSDT",1693440004589,222.0,20.808,20.807,264.0]
["binance-futures","SOLUSDT",1693440004645,222.0,20.808,20.807,123.0]
["binance-futures","SOLUSDT",1693440004745,257.0,20.803,20.797,594.0]
["binance-futures","SOLUSDT",1693440004797,257.0,20.803,20.8,439.0]
["binance-futures","SOLUSDT",1693440004859,158.0,20.803,20.8,439.0]
["binance-futures","SOLUSDT",1693440004917,198.0,20.803,20.801,59.0]
["binance-futures","SOLUSDT",1693440004980,256.0,20.803,20.801,59.0]
["binance-futures","SOLUSDT",1693440005033,307.0,20.803,20.802,58.0]
["binance-futures","SOLUSDT",1693440005081,181.0,20.803,20.802,216.0]
["binance-futures","SOLUSDT",1693440005137,469.0,20.803,20.802,168.0]
["binance-futures","SOLUSDT",1693440005186,424.0,20.803,20.802,10.0]
["binance-futures","SOLUSDT",1693440005240,93.0,20.803,20.802,10.0]
["binance-futures","SOLUSDT",1693440005291,76.0,20.803,20.802,40.0]
["binance-futures","SOLUSDT",1693440005344,227.0,20.799,20.798,166.0]
["binance-futures","SOLUSDT",1693440005395,310.0,20.799,20.798,289.0]
["binance-futures","SOLUSDT",1693440005447,88.0,20.799,20.798,611.0]
["binance-futures","SOLUSDT",1693440005496,88.0,20.799,20.798,565.0]
["binance-futures","SOLUSDT",1693440005549,88.0,20.799,20.798,569.0]
["binance-futures","SOLUSDT",1693440005601,135.0,20.8,20.798,577.0]
["binance-futures","SOLUSDT",1693440005645,295.0,20.8,20.799,517.0]
["binance-futures","SOLUSDT",1693440005701,130.0,20.802,20.801,374.0]
["binance-futures","SOLUSDT",1693440005755,1.0,20.802,20.801,381.0]
["binance-futures","SOLUSDT",1693440005809,341.0,20.803,20.802,656.0]
["binance-futures","SOLUSDT",1693440005869,341.0,20.803,20.802,660.0]
["binance-futures","SOLUSDT",1693440005914,341.0,20.803,20.802,658.0]
["binance-futures","SOLUSDT",1693440006083,210.0,20.803,20.802,658.0]
["binance-futures","SOLUSDT",1693440006143,221.0,20.803,20.802,390.0]
["binance-futures","SOLUSDT",1693440006191,77.0,20.803,20.802,390.0]
["binance-futures","SOLUSDT",1693440006253,135.0,20.806,20.805,80.0]
["binance-futures","SOLUSDT",1693440006302,390.0,20.806,20.805,113.0]
["binance-futures","SOLUSDT",1693440006345,434.0,20.806,20.805,113.0]
["binance-futures","SOLUSDT",1693440006409,434.0,20.806,20.805,77.0]
["binance-futures","SOLUSDT",1693440006629,434.0,20.806,20.805,82.0]
["binance-futures","SOLUSDT",1693440006680,434.0,20.806,20.805,100.0]
["binance-futures","SOLUSDT",1693440006798,629.0,20.805,20.804,89.0]
["binance-futures","SOLUSDT",1693440006963,917.0,20.805,20.803,179.0]
["binance-futures","SOLUSDT",1693440007017,786.0,20.804,20.803,179.0]
["binance-futures","SOLUSDT",1693440007123,786.0,20.804,20.803,185.0]
["binance-futures","SOLUSDT",1693440007251,787.0,20.804,20.803,185.0]
["binance-futures","SOLUSDT",1693440007355,345.0,20.798,20.797,181.0]
["binance-futures","SOLUSDT",1693440007407,523.0,20.794,20.793,181.0]
["binance-futures","SOLUSDT",1693440007457,759.0,20.794,20.793,88.0]
["binance-futures","SOLUSDT",1693440007560,697.0,20.794,20.793,136.0]
["binance-futures","SOLUSDT",1693440007612,854.0,20.794,20.793,173.0]
["binance-futures","SOLUSDT",1693440007715,808.0,20.794,20.793,173.0]
["binance-futures","SOLUSDT",1693440007762,129.0,20.794,20.793,439.0]
["binance-futures","SOLUSDT",1693440007816,130.0,20.794,20.793,439.0]
["binance-futures","SOLUSDT",1693440007933,130.0,20.794,20.793,487.0]
["binance-futures","SOLUSDT",1693440008045,7.0,20.795,20.794,495.0]
["binance-futures","SOLUSDT",1693440008095,7.0,20.795,20.794,510.0]
["binance-futures","SOLUSDT",1693440008152,264.0,20.796,20.795,306.0]
["binance-futures","SOLUSDT",1693440008204,923.0,20.8,20.799,30.0]
["binance-futures","SOLUSDT",1693440008253,907.0,20.8,20.799,228.0]
["binance-futures","SOLUSDT",1693440008306,258.0,20.8,20.799,270.0]
["binance-futures","SOLUSDT",1693440008357,258.0,20.8,20.799,371.0]
["binance-futures","SOLUSDT",1693440008408,258.0,20.8,20.799,365.0]
["binance-futures","SOLUSDT",1693440008519,258.0,20.8,20.799,368.0]
["binance-futures","SOLUSDT",1693440008573,132.0,20.8,20.799,368.0]
["binance-futures","SOLUSDT",1693440008611,132.0,20.8,20.799,378.0]
["binance-futures","SOLUSDT",1693440008680,4.0,20.8,20.799,376.0]
["binance-futures","SOLUSDT",1693440008805,132.0,20.8,20.799,376.0]
["binance-futures","SOLUSDT",1693440008857,162.0,20.8,20.799,376.0]
["binance-futures","SOLUSDT",1693440008912,210.0,20.8,20.799,366.0]
["binance-futures","SOLUSDT",1693440008972,407.0,20.8,20.799,267.0]
["binance-futures","SOLUSDT",1693440009080,421.0,20.8,20.799,267.0]
["binance-futures","SOLUSDT",1693440009158,550.0,20.8,20.799,267.0]
["binance-futures","SOLUSDT",1693440009215,550.0,20.8,20.799,262.0]
["binance-futures","SOLUSDT",1693440009268,550.0,20.8,20.799,199.0]
["binance-futures","SOLUSDT",1693440009327,743.0,20.8,20.799,199.0]
["binance-futures","SOLUSDT",1693440009382,764.0,20.8,20.799,45.0]
["binance-futures","SOLUSDT",1693440009451,763.0,20.8,20.799,45.0]
["binance-futures","SOLUSDT",1693440009952,1122.0,20.799,20.798,61.0]
["binance-futures","SOLUSDT",1693440010000,1269.0,20.799,20.798,60.0]
["binance-futures","SOLUSDT",1693440010054,326.0,20.798,20.797,73.0]
["binance-futures","SOLUSDT",1693440010106,1137.0,20.796,20.795,22.0]
["binance-futures","SOLUSDT",1693440010159,1398.0,20.796,20.795,21.0]
["binance-futures","SOLUSDT",1693440010211,1355.0,20.796,20.795,21.0]
["binance-futures","SOLUSDT",1693440010268,1356.0,20.796,20.795,21.0]
["binance-futures","SOLUSDT",1693440010312,1381.0,20.796,20.795,21.0]
["binance-futures","SOLUSDT",1693440010463,1356.0,20.796,20.795,21.0]
["binance-futures","SOLUSDT",1693440010657,1073.0,20.795,20.794,11.0]
["binance-futures","SOLUSDT",1693440010710,1089.0,20.795,20.794,11.0]
["binance-futures","SOLUSDT",1693440010752,1161.0,20.795,20.794,11.0]
["binance-futures","SOLUSDT",1693440010885,1244.0,20.795,20.794,11.0]
["binance-futures","SOLUSDT",1693440010944,1115.0,20.794,20.793,122.0]
["binance-futures","SOLUSDT",1693440010997,1270.0,20.794,20.793,121.0]
["binance-futures","SOLUSDT",1693440011049,1370.0,20.794,20.793,121.0]
["binance-futures","SOLUSDT",1693440011094,992.0,20.794,20.793,331.0]
["binance-futures","SOLUSDT",1693440011137,689.0,20.794,20.793,413.0]
["binance-futures","SOLUSDT",1693440011324,592.0,20.794,20.793,413.0]
["binance-futures","SOLUSDT",1693440011810,530.0,20.794,20.793,413.0]
["binance-futures","SOLUSDT",1693440012105,532.0,20.794,20.793,413.0]
["binance-futures","SOLUSDT",1693440012160,538.0,20.794,20.793,413.0]
["binance-futures","SOLUSDT",1693440012205,538.0,20.794,20.793,417.0]
["binance-futures","SOLUSDT",1693440012468,538.0,20.794,20.793,403.0]
["binance-futures","SOLUSDT",1693440012682,538.0,20.794,20.793,603.0]
["binance-futures","SOLUSDT",1693440012798,540.0,20.794,20.793,603.0]
["binance-futures","SOLUSDT",1693440012853,1.0,20.795,20.794,888.0]
["binance-futures","SOLUSDT",1693440012907,1.0,20.795,20.794,1132.0]
["binance-futures","SOLUSDT",1693440013124,10.0,20.795,20.794,1132.0]
["binance-futures","SOLUSDT",1693440013342,10.0,20.795,20.794,1111.0]
["binance-futures","SOLUSDT",1693440013406,10.0,20.795,20.794,909.0]
["binance-futures","SOLUSDT",1693440013505,10.0,20.795,20.794,899.0]
["binance-futures","SOLUSDT",1693440013954,10.0,20.795,20.794,879.0]
["binance-futures","SOLUSDT",1693440014255,12.0,20.795,20.794,879.0]
["binance-futures","SOLUSDT",1693440014305,12.0,20.795,20.794,849.0]
["binance-futures","SOLUSDT",1693440014445,18.0,20.795,20.794,849.0]
["binance-futures","SOLUSDT",1693440014648,16.0,20.795,20.794,914.0]
["binance-futures","SOLUSDT",1693440014753,16.0,20.795,20.794,825.0]
["binance-futures","SOLUSDT",1693440014801,7.0,20.795,20.794,825.0]
["binance-futures","SOLUSDT",1693440014925,33.0,20.795,20.794,825.0]
["binance-futures","SOLUSDT",1693440014985,318.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440015145,327.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440015206,522.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440015362,525.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440015799,524.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440015900,518.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440016019,473.0,20.795,20.794,248.0]
["binance-futures","SOLUSDT",1693440016356,475.0,20.795,20.794,240.0]
["binance-futures","SOLUSDT",1693440016407,475.0,20.795,20.794,241.0]
["binance-futures","SOLUSDT",1693440016549,475.0,20.795,20.794,201.0]
["binance-futures","SOLUSDT",1693440017473,449.0,20.795,20.794,201.0]
["binance-futures","SOLUSDT",1693440017579,768.0,20.795,20.794,201.0]
["binance-futures","SOLUSDT",1693440017635,768.0,20.795,20.794,199.0]
["binance-futures","SOLUSDT",1693440017688,83.0,20.793,20.792,218.0]
["binance-futures","SOLUSDT",1693440017736,1146.0,20.792,20.791,276.0]
["binance-futures","SOLUSDT",1693440017791,636.0,20.791,20.79,132.0]
["binance-futures","SOLUSDT",1693440017841,638.0,20.791,20.79,132.0]
["binance-futures","SOLUSDT",1693440017883,592.0,20.791,20.79,132.0]
["binance-futures","SOLUSDT",1693440018004,536.0,20.789,20.788,237.0]
["binance-futures","SOLUSDT",1693440018050,433.0,20.789,20.788,167.0]
["binance-futures","SOLUSDT",1693440018171,433.0,20.789,20.788,119.0]
["binance-futures","SOLUSDT",1693440018268,435.0,20.789,20.788,119.0]
["binance-futures","SOLUSDT",1693440018363,438.0,20.789,20.788,59.0]
["binance-futures","SOLUSDT",1693440018444,331.0,20.789,20.788,570.0]
["binance-futures","SOLUSDT",1693440018503,594.0,20.789,20.788,569.0]
["binance-futures","SOLUSDT",1693440018561,114.0,20.787,20.786,824.0]
["binance-futures","SOLUSDT",1693440018612,546.0,20.787,20.786,804.0]
["binance-futures","SOLUSDT",1693440018660,812.0,20.787,20.786,594.0]
["binance-futures","SOLUSDT",1693440018716,814.0,20.787,20.786,594.0]
["binance-futures","SOLUSDT",1693440018769,447.0,20.787,20.786,594.0]
["binance-futures","SOLUSDT",1693440019085,447.0,20.787,20.786,494.0]
["binance-futures","SOLUSDT",1693440019253,446.0,20.787,20.786,235.0]
["binance-futures","SOLUSDT",1693440019298,446.0,20.787,20.786,234.0]
["binance-futures","SOLUSDT",1693440019548,694.0,20.787,20.786,154.0]
["binance-futures","SOLUSDT",1693440019598,1341.0,20.786,20.785,308.0]
["binance-futures","SOLUSDT",1693440019652,1341.0,20.786,20.785,307.0]
["binance-futures","SOLUSDT",1693440019704,1293.0,20.786,20.785,307.0]
["binance-futures","SOLUSDT",1693440019822,1510.0,20.785,20.784,153.0]
["binance-futures","SOLUSDT",1693440019872,1507.0,20.785,20.784,153.0]
["binance-futures","SOLUSDT",1693440019928,1512.0,20.785,20.784,163.0]
["binance-futures","SOLUSDT",1693440020037,1318.0,20.785,20.784,165.0]
["binance-futures","SOLUSDT",1693440020095,1298.0,20.785,20.784,165.0]
["binance-futures","SOLUSDT",1693440020116,1307.0,20.785,20.784,165.0]
["binance-futures","SOLUSDT",1693440020205,1326.0,20.785,20.784,165.0]
["binance-futures","SOLUSDT",1693440020261,816.0,20.784,20.783,239.0]
["binance-futures","SOLUSDT",1693440020307,1090.0,20.784,20.783,292.0]
["binance-futures","SOLUSDT",1693440020362,909.0,20.784,20.783,311.0]
["binance-futures","SOLUSDT",1693440020422,810.0,20.784,20.783,311.0]
["binance-futures","SOLUSDT",1693440020514,858.0,20.784,20.783,263.0]
["binance-futures","SOLUSDT",1693440020576,740.0,20.784,20.783,263.0]
["binance-futures","SOLUSDT",1693440020611,692.0,20.784,20.783,263.0]
["binance-futures","SOLUSDT",1693440020803,692.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440020974,740.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440021140,688.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440021298,558.0,20.784,20.783,284.0]
["binance-futures","SOLUSDT",1693440021352,554.0,20.784,20.783,284.0]
["binance-futures","SOLUSDT",1693440021401,571.0,20.784,20.783,284.0]
["binance-futures","SOLUSDT",1693440021782,571.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440021900,619.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440022000,571.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440022066,122.0,20.782,20.781,45.0]
["binance-futures","SOLUSDT",1693440022115,392.0,20.781,20.78,62.0]
["binance-futures","SOLUSDT",1693440022165,457.0,20.781,20.78,81.0]
["binance-futures","SOLUSDT",1693440022275,409.0,20.781,20.78,81.0]
["binance-futures","SOLUSDT",1693440022331,410.0,20.781,20.78,81.0]
["binance-futures","SOLUSDT",1693440022782,402.0,20.781,20.78,65.0]
["binance-futures","SOLUSDT",1693440022954,398.0,20.781,20.78,65.0]
["binance-futures","SOLUSDT",1693440023072,1082.0,20.78,20.779,102.0]
["binance-futures","SOLUSDT",1693440023126,842.0,20.78,20.779,102.0]
["binance-futures","SOLUSDT",1693440023297,411.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440023349,412.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440023401,253.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440023553,399.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440023798,521.0,20.78,20.779,103.0]
["binance-futures","SOLUSDT",1693440023905,517.0,20.78,20.779,103.0]
["binance-futures","SOLUSDT",1693440024012,458.0,20.78,20.779,123.0]
["binance-futures","SOLUSDT",1693440024127,454.0,20.78,20.779,123.0]
["binance-futures","SOLUSDT",1693440024171,454.0,20.78,20.779,121.0]
["binance-futures","SOLUSDT",1693440024347,450.0,20.78,20.779,77.0]
["binance-futures","SOLUSDT",1693440024391,450.0,20.78,20.779,98.0]
["binance-futures","SOLUSDT",1693440024502,450.0,20.78,20.779,108.0]
["binance-futures","SOLUSDT",1693440024959,450.0,20.78,20.779,109.0]
["binance-futures","SOLUSDT",1693440025029,548.0,20.779,20.778,252.0]
["binance-futures","SOLUSDT",1693440025085,548.0,20.779,20.778,287.0]
["binance-futures","SOLUSDT",1693440025139,456.0,20.779,20.778,287.0]
["binance-futures","SOLUSDT",1693440025191,140.0,20.779,20.778,287.0]
["binance-futures","SOLUSDT",1693440025343,141.0,20.779,20.778,297.0]
["binance-futures","SOLUSDT",1693440025405,141.0,20.779,20.778,287.0]
["binance-futures","SOLUSDT",1693440025455,352.0,20.779,20.778,283.0]
["binance-futures","SOLUSDT",1693440025665,352.0,20.779,20.778,293.0]
["binance-futures","SOLUSDT",1693440025875,352.0,20.779,20.778,288.0]
["binance-futures","SOLUSDT",1693440026149,361.0,20.779,20.778,166.0]
["binance-futures","SOLUSDT",1693440026173,361.0,20.779,20.778,167.0]
["binance-futures","SOLUSDT",1693440026253,359.0,20.779,20.778,167.0]
["binance-futures","SOLUSDT",1693440026306,359.0,20.779,20.778,200.0]
["binance-futures","SOLUSDT",1693440026369,358.0,20.779,20.778,200.0]
["binance-futures","SOLUSDT",1693440026834,767.0,20.779,20.778,200.0]
["binance-futures","SOLUSDT",1693440026887,781.0,20.779,20.778,200.0]
["binance-futures","SOLUSDT",1693440027165,781.0,20.779,20.778,221.0]
["binance-futures","SOLUSDT",1693440027212,784.0,20.779,20.778,220.0]
["binance-futures","SOLUSDT",1693440027337,784.0,20.779,20.778,221.0]
["binance-futures","SOLUSDT",1693440027456,782.0,20.779,20.778,221.0]
["binance-futures","SOLUSDT",1693440027509,119.0,20.777,20.776,163.0]
["binance-futures","SOLUSDT",1693440027560,188.0,20.776,20.775,151.0]
["binance-futures","SOLUSDT",1693440027611,1352.0,20.776,20.775,151.0]
["binance-futures","SOLUSDT",1693440027664,584.0,20.775,20.774,28.0]
["binance-futures","SOLUSDT",1693440027717,405.0,20.772,20.771,110.0]
["binance-futures","SOLUSDT",1693440027768,116.0,20.771,20.77,465.0]
["binance-futures","SOLUSDT",1693440027819,133.0,20.771,20.77,465.0]
["binance-futures","SOLUSDT",1693440027870,345.0,20.771,20.77,513.0]
["binance-futures","SOLUSDT",1693440027926,345.0,20.771,20.77,460.0]
["binance-futures","SOLUSDT",1693440028037,325.0,20.771,20.77,454.0]
["binance-futures","SOLUSDT",1693440028201,163.0,20.773,20.772,631.0]
["binance-futures","SOLUSDT",1693440028256,166.0,20.773,20.772,634.0]
["binance-futures","SOLUSDT",1693440028316,77.0,20.774,20.773,224.0]
["binance-futures","SOLUSDT",1693440028363,73.0,20.774,20.773,776.0]
["binance-futures","SOLUSDT",1693440028424,283.0,20.776,20.775,297.0]
["binance-futures","SOLUSDT",1693440028475,161.0,20.776,20.775,297.0]
["binance-futures","SOLUSDT",1693440028527,161.0,20.776,20.775,302.0]
["binance-futures","SOLUSDT",1693440028579,157.0,20.776,20.775,616.0]
["binance-futures","SOLUSDT",1693440028861,176.0,20.776,20.775,618.0]
["binance-futures","SOLUSDT",1693440028914,206.0,20.776,20.775,539.0]
["binance-futures","SOLUSDT",1693440029080,122.0,20.772,20.771,325.0]
["binance-futures","SOLUSDT",1693440029130,9.0,20.772,20.771,339.0]
["binance-futures","SOLUSDT",1693440029178,140.0,20.773,20.772,524.0]
["binance-futures","SOLUSDT",1693440029238,140.0,20.773,20.772,480.0]
["binance-futures","SOLUSDT",1693440029398,322.0,20.773,20.772,480.0]
["binance-futures","SOLUSDT",1693440029461,311.0,20.773,20.772,636.0]
["binance-futures","SOLUSDT",1693440029757,437.0,20.773,20.772,71.0]
["binance-futures","SOLUSDT",1693440029808,418.0,20.773,20.772,71.0]
["binance-futures","SOLUSDT",1693440029862,432.0,20.773,20.772,33.0]
["binance-futures","SOLUSDT",1693440029971,432.0,20.773,20.772,30.0]
["binance-futures","SOLUSDT",1693440030256,432.0,20.773,20.772,42.0]
["binance-futures","SOLUSDT",1693440030356,584.0,20.772,20.771,170.0]
["binance-futures","SOLUSDT",1693440030409,584.0,20.772,20.771,169.0]
["binance-futures","SOLUSDT",1693440030798,598.0,20.772,20.771,52.0]
["binance-futures","SOLUSDT",1693440031112,607.0,20.772,20.771,52.0]
["binance-futures","SOLUSDT",1693440031376,608.0,20.772,20.771,52.0]
["binance-futures","SOLUSDT",1693440031418,737.0,20.772,20.771,52.0]
["binance-futures","SOLUSDT",1693440031463,723.0,20.772,20.771,78.0]
["binance-futures","SOLUSDT",1693440031550,723.0,20.772,20.771,80.0]
["binance-futures","SOLUSDT",1693440031701,944.0,20.775,20.774,153.0]
["binance-futures","SOLUSDT",1693440031751,944.0,20.775,20.774,109.0]
["binance-futures","SOLUSDT",1693440031979,944.0,20.775,20.774,111.0]
["binance-futures","SOLUSDT",1693440032208,888.0,20.775,20.774,113.0]
["binance-futures","SOLUSDT",1693440032255,901.0,20.775,20.774,235.0]
["binance-futures","SOLUSDT",1693440032323,417.0,20.774,20.773,416.0]
["binance-futures","SOLUSDT",1693440032528,327.0,20.774,20.773,416.0]
["binance-futures","SOLUSDT",1693440032596,326.0,20.774,20.773,473.0]
["binance-futures","SOLUSDT",1693440032654,327.0,20.774,20.773,473.0]
["binance-futures","SOLUSDT",1693440032907,327.0,20.774,20.773,470.0]
["binance-futures","SOLUSDT",1693440033148,9.0,20.774,20.773,472.0]
["binance-futures","SOLUSDT",1693440033251,9.0,20.774,20.773,506.0]
["binance-futures","SOLUSDT",1693440033474,107.0,20.776,20.775,868.0]
["binance-futures","SOLUSDT",1693440033522,107.0,20.776,20.775,879.0]
["binance-futures","SOLUSDT",1693440033747,107.0,20.776,20.775,833.0]
["binance-futures","SOLUSDT",1693440033859,155.0,20.776,20.775,823.0]
["binance-futures","SOLUSDT",1693440033961,155.0,20.776,20.775,731.0]
["binance-futures","SOLUSDT",1693440034177,155.0,20.776,20.775,644.0]
["binance-futures","SOLUSDT",1693440034228,156.0,20.776,20.775,644.0]
["binance-futures","SOLUSDT",1693440034507,179.0,20.776,20.775,644.0]
["binance-futures","SOLUSDT",1693440034657,179.0,20.776,20.775,645.0]
["binance-futures","SOLUSDT",1693440034908,131.0,20.776,20.775,645.0]
["binance-futures","SOLUSDT",1693440035054,195.0,20.776,20.775,645.0]
["binance-futures","SOLUSDT",1693440035111,203.0,20.776,20.775,645.0]
["binance-futures","SOLUSDT",1693440035504,251.0,20.776,20.775,561.0]
["binance-futures","SOLUSDT",1693440036131,251.0,20.776,20.775,562.0]
["binance-futures","SOLUSDT",1693440036180,251.0,20.776,20.775,565.0]
["binance-futures","SOLUSDT",1693440036250,250.0,20.776,20.775,565.0]
["binance-futures","SOLUSDT",1693440036348,250.0,20.776,20.775,574.0]
["binance-futures","SOLUSDT",1693440036415,152.0,20.776,20.775,351.0]
["binance-futures","SOLUSDT",1693440036466,152.0,20.776,20.775,613.0]
["binance-futures","SOLUSDT",1693440036624,169.0,20.776,20.775,623.0]
["binance-futures","SOLUSDT",1693440036740,169.0,20.776,20.775,613.0]
["binance-futures","SOLUSDT",1693440036798,217.0,20.776,20.775,415.0]
["binance-futures","SOLUSDT",1693440036859,217.0,20.776,20.775,401.0]
["binance-futures","SOLUSDT",1693440036909,217.0,20.776,20.775,200.0]
["binance-futures","SOLUSDT",1693440036959,222.0,20.776,20.775,240.0]
["binance-futures","SOLUSDT",1693440037020,222.0,20.776,20.775,254.0]
["binance-futures","SOLUSDT",1693440037119,230.0,20.776,20.775,254.0]
["binance-futures","SOLUSDT",1693440037361,232.0,20.776,20.775,254.0]
["binance-futures","SOLUSDT",1693440037580,232.0,20.776,20.775,266.0]
["binance-futures","SOLUSDT",1693440038012,235.0,20.776,20.775,266.0]
["binance-futures","SOLUSDT",1693440038409,235.0,20.776,20.775,265.0]
["binance-futures","SOLUSDT",1693440038503,234.0,20.776,20.775,265.0]
["binance-futures","SOLUSDT",1693440039005,186.0,20.776,20.775,265.0]
["binance-futures","SOLUSDT",1693440039055,229.0,20.776,20.775,265.0]
["binance-futures","SOLUSDT",1693440039207,230.0,20.776,20.775,265.0]
["binance-futures","SOLUSDT",1693440039265,229.0,20.776,20.775,304.0]
["binance-futures","SOLUSDT",1693440039326,229.0,20.776,20.775,416.0]
["binance-futures","SOLUSDT",1693440039361,243.0,20.776,20.775,416.0]
["binance-futures","SOLUSDT",1693440039504,245.0,20.776,20.775,416.0]
["binance-futures","SOLUSDT",1693440039750,228.0,20.776,20.775,416.0]
["binance-futures","SOLUSDT",1693440039912,269.0,20.782,20.781,475.0]
["binance-futures","SOLUSDT",1693440039962,326.0,20.783,20.782,766.0]
["binance-futures","SOLUSDT",1693440040014,326.0,20.783,20.782,1018.0]
["binance-futures","SOLUSDT",1693440040060,324.0,20.783,20.782,545.0]
["binance-futures","SOLUSDT",1693440040116,8.0,20.783,20.782,686.0]
["binance-futures","SOLUSDT",1693440040168,9.0,20.783,20.782,681.0]
["binance-futures","SOLUSDT",1693440040220,9.0,20.783,20.782,719.0]
["binance-futures","SOLUSDT",1693440040267,9.0,20.783,20.782,724.0]
["binance-futures","SOLUSDT",1693440040330,812.0,20.784,20.783,839.0]
["binance-futures","SOLUSDT",1693440040382,174.0,20.783,20.782,249.0]
["binance-futures","SOLUSDT",1693440040425,570.0,20.783,20.782,113.0]
["binance-futures","SOLUSDT",1693440040597,570.0,20.783,20.782,235.0]
["binance-futures","SOLUSDT",1693440040650,524.0,20.783,20.782,239.0]
["binance-futures","SOLUSDT",1693440040916,524.0,20.783,20.782,272.0]
["binance-futures","SOLUSDT",1693440041195,525.0,20.783,20.782,272.0]
["binance-futures","SOLUSDT",1693440041298,525.0,20.783,20.782,282.0]
["binance-futures","SOLUSDT",1693440043118,545.0,20.783,20.782,282.0]
["binance-futures","SOLUSDT",1693440043174,616.0,20.783,20.782,282.0]
["binance-futures","SOLUSDT",1693440043272,644.0,20.783,20.782,282.0]
["binance-futures","SOLUSDT",1693440043406,644.0,20.783,20.782,305.0]
["binance-futures","SOLUSDT",1693440043707,644.0,20.783,20.782,311.0]
["binance-futures","SOLUSDT",1693440043902,644.0,20.783,20.782,325.0]
["binance-futures","SOLUSDT",1693440044409,741.0,20.784,20.783,275.0]
["binance-futures","SOLUSDT",1693440044456,741.0,20.784,20.783,661.0]
["binance-futures","SOLUSDT",1693440044506,741.0,20.784,20.783,671.0]
["binance-futures","SOLUSDT",1693440044560,741.0,20.784,20.783,736.0]
["binance-futures","SOLUSDT",1693440044672,741.0,20.784,20.783,714.0]
["binance-futures","SOLUSDT",1693440044723,741.0,20.784,20.783,697.0]
["binance-futures","SOLUSDT",1693440044778,741.0,20.784,20.783,698.0]
["binance-futures","SOLUSDT",1693440044907,863.0,20.784,20.783,413.0]
["binance-futures","SOLUSDT",1693440044961,863.0,20.784,20.783,475.0]
["binance-futures","SOLUSDT",1693440045075,769.0,20.784,20.783,475.0]
["binance-futures","SOLUSDT",1693440045253,769.0,20.784,20.783,427.0]
["binance-futures","SOLUSDT",1693440045354,891.0,20.784,20.783,427.0]
["binance-futures","SOLUSDT",1693440045407,891.0,20.784,20.783,428.0]
["binance-futures","SOLUSDT",1693440045548,887.0,20.784,20.783,428.0]
["binance-futures","SOLUSDT",1693440045798,887.0,20.784,20.783,432.0]
["binance-futures","SOLUSDT",1693440046127,772.0,20.784,20.783,432.0]
["binance-futures","SOLUSDT",1693440046164,745.0,20.784,20.783,432.0]
["binance-futures","SOLUSDT",1693440046360,745.0,20.784,20.783,480.0]
["binance-futures","SOLUSDT",1693440046966,753.0,20.784,20.783,480.0]
["binance-futures","SOLUSDT",1693440047502,753.0,20.784,20.783,479.0]
["binance-futures","SOLUSDT",1693440047781,745.0,20.784,20.783,479.0]
["binance-futures","SOLUSDT",1693440048417,743.0,20.784,20.783,479.0]
["binance-futures","SOLUSDT",1693440048658,743.0,20.784,20.783,478.0]
["binance-futures","SOLUSDT",1693440050074,743.0,20.784,20.783,511.0]
["binance-futures","SOLUSDT",1693440050363,743.0,20.784,20.783,478.0]
["binance-futures","SOLUSDT",1693440051319,744.0,20.784,20.783,478.0]
["binance-futures","SOLUSDT",1693440051478,744.0,20.784,20.783,495.0]
["binance-futures","SOLUSDT",1693440052109,744.0,20.784,20.783,616.0]
["binance-futures","SOLUSDT",1693440052368,744.0,20.784,20.783,599.0]
["binance-futures","SOLUSDT",1693440052409,744.0,20.784,20.783,600.0]
["binance-futures","SOLUSDT",1693440052735,744.0,20.784,20.783,604.0]
["binance-futures","SOLUSDT",1693440052760,756.0,20.784,20.783,604.0]
["binance-futures","SOLUSDT",1693440053207,756.0,20.784,20.783,607.0]
["binance-futures","SOLUSDT",1693440053253,756.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440053658,756.0,20.784,20.783,612.0]
["binance-futures","SOLUSDT",1693440054573,756.0,20.784,20.783,616.0]
["binance-futures","SOLUSDT",1693440055408,815.0,20.784,20.783,616.0]
["binance-futures","SOLUSDT",1693440055507,815.0,20.784,20.783,617.0]
["binance-futures","SOLUSDT",1693440056090,945.0,20.784,20.783,350.0]
["binance-futures","SOLUSDT",1693440056178,937.0,20.784,20.783,350.0]
["binance-futures","SOLUSDT",1693440057501,939.0,20.784,20.783,350.0]
["binance-futures","SOLUSDT",1693440057663,947.0,20.784,20.783,350.0]
["binance-futures","SOLUSDT",1693440057704,947.0,20.784,20.783,325.0]
["binance-futures","SOLUSDT",1693440058205,947.0,20.784,20.783,277.0]
["binance-futures","SOLUSDT",1693440058292,947.0,20.784,20.783,276.0]
["binance-futures","SOLUSDT",1693440058410,939.0,20.784,20.783,276.0]
["binance-futures","SOLUSDT",1693440058753,939.0,20.784,20.783,324.0]
["binance-futures","SOLUSDT",1693440059394,817.0,20.784,20.783,324.0]
["binance-futures","SOLUSDT",1693440059506,817.0,20.784,20.783,299.0]
["binance-futures","SOLUSDT",1693440060245,11.0,20.782,20.781,138.0]
["binance-futures","SOLUSDT",1693440060294,71.0,20.782,20.781,364.0]
["binance-futures","SOLUSDT",1693440060345,71.0,20.782,20.781,378.0]
["binance-futures","SOLUSDT",1693440060386,71.0,20.782,20.781,380.0]
["binance-futures","SOLUSDT",1693440060548,71.0,20.782,20.781,395.0]
["binance-futures","SOLUSDT",1693440060623,71.0,20.782,20.781,423.0]
["binance-futures","SOLUSDT",1693440060659,73.0,20.782,20.781,423.0]
["binance-futures","SOLUSDT",1693440060738,73.0,20.782,20.781,458.0]
["binance-futures","SOLUSDT",1693440060800,874.0,20.784,20.782,910.0]
["binance-futures","SOLUSDT",1693440060849,874.0,20.784,20.783,704.0]
["binance-futures","SOLUSDT",1693440060908,742.0,20.784,20.783,714.0]
["binance-futures","SOLUSDT",1693440060964,742.0,20.784,20.783,729.0]
["binance-futures","SOLUSDT",1693440061066,742.0,20.784,20.783,730.0]
["binance-futures","SOLUSDT",1693440061125,742.0,20.784,20.783,628.0]
["binance-futures","SOLUSDT",1693440061178,742.0,20.784,20.783,580.0]
["binance-futures","SOLUSDT",1693440061455,745.0,20.784,20.783,368.0]
["binance-futures","SOLUSDT",1693440061517,745.0,20.784,20.783,354.0]
["binance-futures","SOLUSDT",1693440061907,745.0,20.784,20.783,356.0]
["binance-futures","SOLUSDT",1693440062023,745.0,20.784,20.783,362.0]
["binance-futures","SOLUSDT",1693440062082,738.0,20.784,20.783,362.0]
["binance-futures","SOLUSDT",1693440062134,738.0,20.784,20.783,405.0]
["binance-futures","SOLUSDT",1693440062456,639.0,20.784,20.783,405.0]
["binance-futures","SOLUSDT",1693440062502,639.0,20.784,20.783,480.0]
["binance-futures","SOLUSDT",1693440063122,618.0,20.784,20.783,480.0]
["binance-futures","SOLUSDT",1693440063705,618.0,20.784,20.783,460.0]
["binance-futures","SOLUSDT",1693440063883,618.0,20.784,20.783,559.0]
["binance-futures","SOLUSDT",1693440064000,593.0,20.784,20.783,559.0]
["binance-futures","SOLUSDT",1693440064122,593.0,20.784,20.783,556.0]
["binance-futures","SOLUSDT",1693440064160,593.0,20.784,20.783,597.0]
["binance-futures","SOLUSDT",1693440064369,593.0,20.784,20.783,562.0]
["binance-futures","SOLUSDT",1693440064478,594.0,20.784,20.783,562.0]
["binance-futures","SOLUSDT",1693440064578,594.0,20.784,20.783,571.0]
["binance-futures","SOLUSDT",1693440064704,594.0,20.784,20.783,459.0]
["binance-futures","SOLUSDT",1693440065006,594.0,20.784,20.783,387.0]
["binance-futures","SOLUSDT",1693440065298,594.0,20.784,20.783,304.0]
["binance-futures","SOLUSDT",1693440065527,594.0,20.784,20.783,303.0]
["binance-futures","SOLUSDT",1693440065804,594.0,20.784,20.783,153.0]
["binance-futures","SOLUSDT",1693440066106,594.0,20.784,20.783,157.0]
["binance-futures","SOLUSDT",1693440066221,623.0,20.784,20.783,153.0]
["binance-futures","SOLUSDT",1693440066456,622.0,20.784,20.783,130.0]
["binance-futures","SOLUSDT",1693440066517,622.0,20.784,20.783,100.0]
["binance-futures","SOLUSDT",1693440066931,622.0,20.784,20.783,130.0]
["binance-futures","SOLUSDT",1693440066979,622.0,20.784,20.783,113.0]
["binance-futures","SOLUSDT",1693440067042,622.0,20.784,20.783,48.0]
["binance-futures","SOLUSDT",1693440067133,622.0,20.784,20.783,101.0]
["binance-futures","SOLUSDT",1693440067206,622.0,20.784,20.783,25.0]
["binance-futures","SOLUSDT",1693440067467,622.0,20.784,20.783,65.0]
["binance-futures","SOLUSDT",1693440067575,622.0,20.784,20.783,3.0]
["binance-futures","SOLUSDT",1693440067627,662.0,20.783,20.782,392.0]
["binance-futures","SOLUSDT",1693440067860,662.0,20.783,20.782,270.0]
["binance-futures","SOLUSDT",1693440067975,663.0,20.783,20.782,392.0]
["binance-futures","SOLUSDT",1693440068195,595.0,20.783,20.782,391.0]
["binance-futures","SOLUSDT",1693440068362,595.0,20.783,20.782,294.0]
["binance-futures","SOLUSDT",1693440068547,595.0,20.783,20.782,202.0]
["binance-futures","SOLUSDT",1693440068633,595.0,20.783,20.782,209.0]
["binance-futures","SOLUSDT",1693440068769,123.0,20.781,20.78,250.0]
["binance-futures","SOLUSDT",1693440068819,123.0,20.781,20.78,228.0]
["binance-futures","SOLUSDT",1693440068929,217.0,20.781,20.78,228.0]
["binance-futures","SOLUSDT",1693440068979,289.0,20.781,20.78,228.0]
["binance-futures","SOLUSDT",1693440069325,241.0,20.781,20.78,232.0]
["binance-futures","SOLUSDT",1693440069414,218.0,20.781,20.78,232.0]
["binance-futures","SOLUSDT",1693440069464,217.0,20.781,20.78,232.0]
["binance-futures","SOLUSDT",1693440069503,217.0,20.781,20.78,243.0]
["binance-futures","SOLUSDT",1693440069566,217.0,20.781,20.78,459.0]
["binance-futures","SOLUSDT",1693440069636,209.0,20.781,20.78,409.0]
["binance-futures","SOLUSDT",1693440069696,193.0,20.781,20.78,448.0]
["binance-futures","SOLUSDT",1693440069751,193.0,20.781,20.78,399.0]
["binance-futures","SOLUSDT",1693440069805,185.0,20.781,20.78,400.0]
["binance-futures","SOLUSDT",1693440069861,125.0,20.782,20.781,818.0]
["binance-futures","SOLUSDT",1693440069907,1.0,20.782,20.781,1047.0]
["binance-futures","SOLUSDT",1693440070024,474.0,20.784,20.783,708.0]
["binance-futures","SOLUSDT",1693440070080,345.0,20.784,20.783,819.0]
["binance-futures","SOLUSDT",1693440070129,1.0,20.785,20.784,1170.0]
["binance-futures","SOLUSDT",1693440070180,1.0,20.785,20.784,1154.0]
["binance-futures","SOLUSDT",1693440070231,1.0,20.785,20.784,1164.0]
["binance-futures","SOLUSDT",1693440070286,31.0,20.785,20.784,1163.0]
["binance-futures","SOLUSDT",1693440070340,31.0,20.785,20.784,1158.0]
["binance-futures","SOLUSDT",1693440070381,61.0,20.785,20.784,1160.0]
["binance-futures","SOLUSDT",1693440070444,31.0,20.785,20.784,1160.0]
["binance-futures","SOLUSDT",1693440070568,32.0,20.785,20.784,1160.0]
["binance-futures","SOLUSDT",1693440070631,32.0,20.785,20.784,1165.0]
["binance-futures","SOLUSDT",1693440070745,32.0,20.785,20.784,1072.0]
["binance-futures","SOLUSDT",1693440070803,32.0,20.785,20.784,1067.0]
["binance-futures","SOLUSDT",1693440070852,32.0,20.785,20.784,1062.0]
["binance-futures","SOLUSDT",1693440070907,32.0,20.785,20.784,1049.0]
["binance-futures","SOLUSDT",1693440071029,32.0,20.785,20.784,1047.0]
["binance-futures","SOLUSDT",1693440071130,40.0,20.785,20.784,1047.0]
["binance-futures","SOLUSDT",1693440071322,71.0,20.785,20.784,1047.0]
["binance-futures","SOLUSDT",1693440071428,85.0,20.785,20.784,1058.0]
["binance-futures","SOLUSDT",1693440071599,85.0,20.785,20.784,1069.0]
["binance-futures","SOLUSDT",1693440071712,85.0,20.785,20.784,1080.0]
["binance-futures","SOLUSDT",1693440071844,85.0,20.785,20.784,1100.0]
["binance-futures","SOLUSDT",1693440071893,85.0,20.785,20.784,965.0]
["binance-futures","SOLUSDT",1693440071954,85.0,20.785,20.784,964.0]
["binance-futures","SOLUSDT",1693440072014,85.0,20.785,20.784,965.0]
["binance-futures","SOLUSDT",1693440072061,85.0,20.785,20.784,904.0]
["binance-futures","SOLUSDT",1693440072115,115.0,20.785,20.784,670.0]
["binance-futures","SOLUSDT",1693440072162,115.0,20.785,20.784,624.0]
["binance-futures","SOLUSDT",1693440072463,70.0,20.785,20.784,624.0]
["binance-futures","SOLUSDT",1693440072508,70.0,20.785,20.784,626.0]
["binance-futures","SOLUSDT",1693440072753,70.0,20.785,20.784,625.0]
["binance-futures","SOLUSDT",1693440072879,71.0,20.785,20.784,625.0]
["binance-futures","SOLUSDT",1693440073005,71.0,20.785,20.784,620.0]
["binance-futures","SOLUSDT",1693440073062,27.0,20.785,20.784,563.0]
["binance-futures","SOLUSDT",1693440073110,71.0,20.785,20.784,573.0]
["binance-futures","SOLUSDT",1693440073245,71.0,20.785,20.784,563.0]
["binance-futures","SOLUSDT",1693440073548,71.0,20.785,20.784,593.0]
["binance-futures","SOLUSDT",1693440073837,71.0,20.785,20.784,590.0]
["binance-futures","SOLUSDT",1693440073942,27.0,20.785,20.784,590.0]
["binance-futures","SOLUSDT",1693440073996,37.0,20.785,20.784,590.0]
["binance-futures","SOLUSDT",1693440074095,37.0,20.785,20.784,592.0]
["binance-futures","SOLUSDT",1693440074264,37.0,20.785,20.784,497.0]
["binance-futures","SOLUSDT",1693440074314,67.0,20.785,20.784,495.0]
["binance-futures","SOLUSDT",1693440074381,37.0,20.785,20.784,533.0]
["binance-futures","SOLUSDT",1693440074428,68.0,20.785,20.784,533.0]
["binance-futures","SOLUSDT",1693440074496,69.0,20.785,20.784,533.0]
["binance-futures","SOLUSDT",1693440074605,69.0,20.785,20.784,487.0]
["binance-futures","SOLUSDT",1693440074657,263.0,20.785,20.784,443.0]
["binance-futures","SOLUSDT",1693440074890,262.0,20.785,20.784,443.0]
["binance-futures","SOLUSDT",1693440075002,262.0,20.785,20.784,565.0]
["binance-futures","SOLUSDT",1693440075227,343.0,20.785,20.784,222.0]
["binance-futures","SOLUSDT",1693440075342,343.0,20.785,20.784,90.0]
["binance-futures","SOLUSDT",1693440075368,343.0,20.785,20.784,212.0]
["binance-futures","SOLUSDT",1693440075547,343.0,20.785,20.784,211.0]
["binance-futures","SOLUSDT",1693440075779,355.0,20.785,20.784,211.0]
["binance-futures","SOLUSDT",1693440075954,355.0,20.785,20.784,89.0]
["binance-futures","SOLUSDT",1693440076298,355.0,20.785,20.784,65.0]
["binance-futures","SOLUSDT",1693440076525,210.0,20.784,20.783,13.0]
["binance-futures","SOLUSDT",1693440076580,274.0,20.783,20.782,118.0]
["binance-futures","SOLUSDT",1693440076627,311.0,20.783,20.782,166.0]
["binance-futures","SOLUSDT",1693440076688,332.0,20.783,20.782,288.0]
["binance-futures","SOLUSDT",1693440076798,339.0,20.783,20.782,288.0]
["binance-futures","SOLUSDT",1693440076846,321.0,20.783,20.782,288.0]
["binance-futures","SOLUSDT",1693440077018,322.0,20.783,20.782,288.0]
["binance-futures","SOLUSDT",1693440077180,324.0,20.783,20.782,288.0]
["binance-futures","SOLUSDT",1693440077301,42.0,20.783,20.782,287.0]
["binance-futures","SOLUSDT",1693440077350,329.0,20.784,20.783,601.0]
["binance-futures","SOLUSDT",1693440077409,382.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440077587,337.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440077656,337.0,20.784,20.783,601.0]
["binance-futures","SOLUSDT",1693440077804,337.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440077927,336.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440077958,337.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440078111,365.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440078872,371.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440079157,379.0,20.784,20.783,611.0]
["binance-futures","SOLUSDT",1693440079454,379.0,20.784,20.783,612.0]
["binance-futures","SOLUSDT",1693440079542,379.0,20.784,20.783,613.0]
["binance-futures","SOLUSDT",1693440079594,52.0,20.784,20.783,623.0]
["binance-futures","SOLUSDT",1693440079657,52.0,20.784,20.783,656.0]
["binance-futures","SOLUSDT",1693440079711,46.0,20.784,20.783,682.0]
["binance-futures","SOLUSDT",1693440079797,46.0,20.784,20.783,683.0]
["binance-futures","SOLUSDT",1693440079854,46.0,20.784,20.783,687.0]
["binance-futures","SOLUSDT",1693440079905,46.0,20.784,20.783,688.0]
["binance-futures","SOLUSDT",1693440079980,46.0,20.784,20.783,671.0]
["binance-futures","SOLUSDT",1693440080097,46.0,20.784,20.783,700.0]
["binance-futures","SOLUSDT",1693440080159,21.0,20.786,20.785,452.0]
["binance-futures","SOLUSDT",1693440080209,21.0,20.786,20.785,476.0]
["binance-futures","SOLUSDT",1693440080317,21.0,20.786,20.785,483.0]
["binance-futures","SOLUSDT",1693440080436,22.0,20.786,20.785,483.0]
["binance-futures","SOLUSDT",1693440080548,22.0,20.786,20.785,473.0]
["binance-futures","SOLUSDT",1693440080611,22.0,20.786,20.785,479.0]
["binance-futures","SOLUSDT",1693440080752,22.0,20.786,20.785,476.0]
["binance-futures","SOLUSDT",1693440080908,1.0,20.786,20.785,477.0]
["binance-futures","SOLUSDT",1693440080956,1.0,20.786,20.785,475.0]
["binance-futures","SOLUSDT",1693440081021,1.0,20.786,20.785,479.0]
["binance-futures","SOLUSDT",1693440081311,94.0,20.787,20.786,792.0]
["binance-futures","SOLUSDT",1693440081420,142.0,20.787,20.786,432.0]
["binance-futures","SOLUSDT",1693440081471,282.0,20.787,20.786,301.0]
["binance-futures","SOLUSDT",1693440081524,287.0,20.787,20.786,268.0]
["binance-futures","SOLUSDT",1693440081584,290.0,20.787,20.786,66.0]
["binance-futures","SOLUSDT",1693440081635,331.0,20.787,20.786,66.0]
["binance-futures","SOLUSDT",1693440081885,331.0,20.787,20.786,65.0]
["binance-futures","SOLUSDT",1693440081955,331.0,20.787,20.786,64.0]
["binance-futures","SOLUSDT",1693440082008,331.0,20.787,20.786,63.0]
["binance-futures","SOLUSDT",1693440082050,335.0,20.787,20.786,63.0]
["binance-futures","SOLUSDT",1693440082115,343.0,20.787,20.786,47.0]
["binance-futures","SOLUSDT",1693440082232,433.0,20.787,20.786,47.0]
["binance-futures","SOLUSDT",1693440082281,433.0,20.787,20.786,45.0]
["binance-futures","SOLUSDT",1693440082317,408.0,20.787,20.786,45.0]
["binance-futures","SOLUSDT",1693440082455,363.0,20.787,20.786,45.0]
["binance-futures","SOLUSDT",1693440082713,363.0,20.787,20.786,41.0]
["binance-futures","SOLUSDT",1693440082840,363.0,20.787,20.786,46.0]
["binance-futures","SOLUSDT",1693440083029,363.0,20.787,20.786,45.0]
["binance-futures","SOLUSDT",1693440083185,363.0,20.787,20.786,49.0]
["binance-futures","SOLUSDT",1693440083656,472.0,20.787,20.786,49.0]
["binance-futures","SOLUSDT",1693440083773,683.0,20.788,20.787,237.0]
["binance-futures","SOLUSDT",1693440083832,683.0,20.788,20.787,436.0]
["binance-futures","SOLUSDT",1693440083887,683.0,20.788,20.787,498.0]
["binance-futures","SOLUSDT",1693440083942,683.0,20.788,20.787,508.0]
["binance-futures","SOLUSDT",1693440084054,683.0,20.788,20.787,498.0]
["binance-futures","SOLUSDT",1693440084095,684.0,20.788,20.787,498.0]
["binance-futures","SOLUSDT",1693440084161,692.0,20.788,20.787,498.0]
["binance-futures","SOLUSDT",1693440084207,692.0,20.788,20.787,502.0]
["binance-futures","SOLUSDT",1693440084280,668.0,20.788,20.787,502.0]
["binance-futures","SOLUSDT",1693440084391,668.0,20.788,20.787,575.0]
["binance-futures","SOLUSDT",1693440084780,668.0,20.788,20.787,459.0]
["binance-futures","SOLUSDT",1693440084902,668.0,20.788,20.787,469.0]
["binance-futures","SOLUSDT",1693440085071,670.0,20.788,20.787,469.0]
["binance-futures","SOLUSDT",1693440085500,669.0,20.788,20.787,490.0]
["binance-futures","SOLUSDT",1693440085577,669.0,20.788,20.787,471.0]
["binance-futures","SOLUSDT",1693440085979,669.0,20.788,20.787,476.0]
["binance-futures","SOLUSDT",1693440086096,671.0,20.788,20.787,476.0]
["binance-futures","SOLUSDT",1693440086199,711.0,20.788,20.787,476.0]
["binance-futures","SOLUSDT",1693440086461,414.0,20.788,20.787,476.0]
["binance-futures","SOLUSDT",1693440086513,962.0,20.789,20.788,1106.0]
["binance-futures","SOLUSDT",1693440086565,112.0,20.789,20.788,1353.0]
["binance-futures","SOLUSDT",1693440086617,140.0,20.79,20.789,1252.0]
["binance-futures","SOLUSDT",1693440086666,140.0,20.79,20.789,1223.0]
["binance-futures","SOLUSDT",1693440086721,140.0,20.79,20.789,1361.0]
["binance-futures","SOLUSDT",1693440086779,140.0,20.79,20.789,1313.0]
["binance-futures","SOLUSDT",1693440086823,140.0,20.79,20.789,1253.0]
["binance-futures","SOLUSDT",1693440086951,140.0,20.79,20.789,1254.0]
["binance-futures","SOLUSDT",1693440087065,140.0,20.79,20.789,1259.0]
["binance-futures","SOLUSDT",1693440087313,142.0,20.79,20.789,1259.0]
["binance-futures","SOLUSDT",1693440087501,142.0,20.79,20.789,1284.0]
["binance-futures","SOLUSDT",1693440087549,151.0,20.79,20.789,1274.0]
["binance-futures","SOLUSDT",1693440087615,151.0,20.79,20.789,1234.0]
["binance-futures","SOLUSDT",1693440087680,151.0,20.79,20.789,1209.0]
["binance-futures","SOLUSDT",1693440087868,121.0,20.79,20.789,1213.0]
["binance-futures","SOLUSDT",1693440088114,129.0,20.79,20.789,1210.0]
["binance-futures","SOLUSDT",1693440088158,159.0,20.79,20.789,1210.0]
["binance-futures","SOLUSDT",1693440088209,129.0,20.79,20.789,1346.0]
["binance-futures","SOLUSDT",1693440088333,129.0,20.79,20.789,1358.0]
["binance-futures","SOLUSDT",1693440088363,129.0,20.79,20.789,1375.0]
["binance-futures","SOLUSDT",1693440088611,129.0,20.79,20.789,1365.0]
["binance-futures","SOLUSDT",1693440088859,128.0,20.79,20.789,1365.0]
["binance-futures","SOLUSDT",1693440089110,128.0,20.79,20.789,1373.0]
["binance-futures","SOLUSDT",1693440089292,128.0,20.79,20.789,1374.0]
["binance-futures","SOLUSDT",1693440089338,128.0,20.79,20.789,1375.0]
["binance-futures","SOLUSDT",1693440089748,128.0,20.79,20.789,1376.0]
["binance-futures","SOLUSDT",1693440089820,128.0,20.79,20.789,1384.0]
["binance-futures","SOLUSDT",1693440090279,128.0,20.79,20.789,1383.0]
["binance-futures","SOLUSDT",1693440090584,2.0,20.791,20.79,227.0]
["binance-futures","SOLUSDT",1693440090636,1.0,20.791,20.79,1158.0]
["binance-futures","SOLUSDT",1693440090692,1.0,20.791,20.79,1177.0]
["binance-futures","SOLUSDT",1693440090744,107.0,20.793,20.792,757.0]
["binance-futures","SOLUSDT",1693440090790,59.0,20.793,20.792,829.0]
["binance-futures","SOLUSDT",1693440090846,25.0,20.793,20.792,976.0]
["binance-futures","SOLUSDT",1693440090892,25.0,20.793,20.792,1089.0]
["binance-futures","SOLUSDT",1693440091006,25.0,20.793,20.792,1117.0]
["binance-futures","SOLUSDT",1693440091099,26.0,20.793,20.792,1120.0]
["binance-futures","SOLUSDT",1693440091213,26.0,20.793,20.792,1114.0]
["binance-futures","SOLUSDT",1693440091336,25.0,20.793,20.792,1114.0]
["binance-futures","SOLUSDT",1693440091652,25.0,20.793,20.792,1118.0]
["binance-futures","SOLUSDT",1693440091684,25.0,20.793,20.792,1123.0]
["binance-futures","SOLUSDT",1693440091866,25.0,20.793,20.792,1122.0]
["binance-futures","SOLUSDT",1693440091954,25.0,20.793,20.792,1121.0]
["binance-futures","SOLUSDT",1693440092335,25.0,20.793,20.792,1122.0]
["binance-futures","SOLUSDT",1693440092396,25.0,20.793,20.792,1124.0]
["binance-futures","SOLUSDT",1693440092790,78.0,20.794,20.793,883.0]
["binance-futures","SOLUSDT",1693440092843,51.0,20.794,20.793,897.0]
["binance-futures","SOLUSDT",1693440092889,51.0,20.794,20.793,894.0]
["binance-futures","SOLUSDT",1693440092915,51.0,20.794,20.793,987.0]
["binance-futures","SOLUSDT",1693440093048,51.0,20.794,20.793,977.0]
["binance-futures","SOLUSDT",1693440093101,51.0,20.794,20.793,1117.0]
["binance-futures","SOLUSDT",1693440093164,58.0,20.794,20.793,1117.0]
["binance-futures","SOLUSDT",1693440093262,58.0,20.794,20.793,1127.0]
["binance-futures","SOLUSDT",1693440093329,58.0,20.794,20.793,1126.0]
["binance-futures","SOLUSDT",1693440093657,43.0,20.794,20.793,1126.0]
["binance-futures","SOLUSDT",1693440094077,43.0,20.794,20.793,606.0]
["binance-futures","SOLUSDT",1693440094130,43.0,20.794,20.793,620.0]
["binance-futures","SOLUSDT",1693440094454,43.0,20.794,20.793,633.0]
["binance-futures","SOLUSDT",1693440094505,43.0,20.794,20.793,641.0]
["binance-futures","SOLUSDT",1693440094668,43.0,20.794,20.793,638.0]
["binance-futures","SOLUSDT",1693440094716,43.0,20.794,20.793,640.0]
["binance-futures","SOLUSDT",1693440094883,43.0,20.794,20.793,639.0]
["binance-futures","SOLUSDT",1693440095002,43.0,20.794,20.793,642.0]
["binance-futures","SOLUSDT",1693440095112,135.0,20.794,20.793,355.0]
["binance-futures","SOLUSDT",1693440095156,292.0,20.794,20.793,112.0]
["binance-futures","SOLUSDT",1693440095223,701.0,20.794,20.793,64.0]
["binance-futures","SOLUSDT",1693440095386,705.0,20.794,20.793,71.0]
["binance-futures","SOLUSDT",1693440095559,684.0,20.794,20.793,70.0]
["binance-futures","SOLUSDT",1693440095890,685.0,20.794,20.793,74.0]
["binance-futures","SOLUSDT",1693440096455,685.0,20.794,20.793,75.0]
["binance-futures","SOLUSDT",1693440096929,685.0,20.794,20.793,96.0]
["binance-futures","SOLUSDT",1693440097617,685.0,20.794,20.793,97.0]
["binance-futures","SOLUSDT",1693440097669,685.0,20.794,20.793,102.0]
["binance-futures","SOLUSDT",1693440098458,688.0,20.794,20.793,102.0]
["binance-futures","SOLUSDT",1693440098549,688.0,20.794,20.793,110.0]
["binance-futures","SOLUSDT",1693440099047,731.0,20.794,20.793,110.0]
["binance-futures","SOLUSDT",1693440099240,737.0,20.794,20.793,110.0]
["binance-futures","SOLUSDT",1693440099354,737.0,20.794,20.793,118.0]
["binance-futures","SOLUSDT",1693440099410,739.0,20.794,20.793,118.0]
["binance-futures","SOLUSDT",1693440099525,739.0,20.794,20.793,117.0]
["binance-futures","SOLUSDT",1693440099582,739.0,20.794,20.793,130.0]
["binance-futures","SOLUSDT",1693440099613,739.0,20.794,20.793,131.0]
["binance-futures","SOLUSDT",1693440099683,735.0,20.794,20.793,131.0]
["binance-futures","SOLUSDT",1693440099742,727.0,20.794,20.793,131.0]
["binance-futures","SOLUSDT",1693440100131,727.0,20.794,20.793,132.0]
["binance-futures","SOLUSDT",1693440100196,726.0,20.794,20.793,132.0]
["binance-futures","SOLUSDT",1693440100254,726.0,20.794,20.793,131.0]
["binance-futures","SOLUSDT",1693440100375,726.0,20.794,20.793,153.0]
["binance-futures","SOLUSDT",1693440100705,764.0,20.794,20.793,153.0]
["binance-futures","SOLUSDT",1693440100888,566.0,20.794,20.793,133.0]
["binance-futures","SOLUSDT",1693440100932,434.0,20.794,20.793,126.0]
["binance-futures","SOLUSDT",1693440101050,378.0,20.794,20.793,126.0]
["binance-futures","SOLUSDT",1693440101093,160.0,20.794,20.793,386.0]
["binance-futures","SOLUSDT",1693440101154,150.0,20.794,20.793,386.0]
["binance-futures","SOLUSDT",1693440101206,150.0,20.794,20.793,396.0]
["binance-futures","SOLUSDT",1693440101380,151.0,20.794,20.793,396.0]
["binance-futures","SOLUSDT",1693440101442,151.0,20.794,20.793,386.0]
["binance-futures","SOLUSDT",1693440101703,147.0,20.794,20.793,386.0]
["binance-futures","SOLUSDT",1693440101757,151.0,20.794,20.793,386.0]
["binance-futures","SOLUSDT",1693440102208,149.0,20.794,20.793,400.0]
["binance-futures","SOLUSDT",1693440102259,108.0,20.794,20.793,435.0]
["binance-futures","SOLUSDT",1693440102310,108.0,20.794,20.793,439.0]
["binance-futures","SOLUSDT",1693440102352,108.0,20.794,20.793,443.0]
["binance-futures","SOLUSDT",1693440102409,108.0,20.794,20.793,453.0]
["binance-futures","SOLUSDT",1693440102438,108.0,20.794,20.793,469.0]
["binance-futures","SOLUSDT",1693440102545,108.0,20.794,20.793,479.0]
["binance-futures","SOLUSDT",1693440102604,60.0,20.794,20.793,480.0]
["binance-futures","SOLUSDT",1693440102838,58.0,20.794,20.793,476.0]
["binance-futures","SOLUSDT",1693440102880,58.0,20.794,20.793,474.0]
["binance-futures","SOLUSDT",1693440102954,58.0,20.794,20.793,486.0]
["binance-futures","SOLUSDT",1693440103008,56.0,20.794,20.793,641.0]
["binance-futures","SOLUSDT",1693440103061,56.0,20.794,20.793,642.0]
["binance-futures","SOLUSDT",1693440103104,56.0,20.794,20.793,653.0]
["binance-futures","SOLUSDT",1693440103326,56.0,20.794,20.793,644.0]
["binance-futures","SOLUSDT",1693440103468,56.0,20.794,20.793,648.0]
["binance-futures","SOLUSDT",1693440103612,56.0,20.794,20.793,715.0]
["binance-futures","SOLUSDT",1693440103657,56.0,20.794,20.793,709.0]
["binance-futures","SOLUSDT",1693440103755,56.0,20.794,20.793,705.0]
["binance-futures","SOLUSDT",1693440103799,56.0,20.794,20.793,697.0]
["binance-futures","SOLUSDT",1693440104047,56.0,20.794,20.793,695.0]
["binance-futures","SOLUSDT",1693440104110,56.0,20.794,20.793,696.0]
["binance-futures","SOLUSDT",1693440104250,56.0,20.794,20.793,698.0]
["binance-futures","SOLUSDT",1693440104347,166.0,20.794,20.793,753.0]
["binance-futures","SOLUSDT",1693440104395,166.0,20.794,20.793,756.0]
["binance-futures","SOLUSDT",1693440104504,167.0,20.794,20.793,756.0]
["binance-futures","SOLUSDT",1693440104590,167.0,20.794,20.793,726.0]
["binance-futures","SOLUSDT",1693440104649,167.0,20.794,20.793,722.0]
["binance-futures","SOLUSDT",1693440104708,167.0,20.794,20.793,719.0]
["binance-futures","SOLUSDT",1693440104780,167.0,20.794,20.793,716.0]
["binance-futures","SOLUSDT",1693440104851,289.0,20.794,20.793,716.0]
["binance-futures","SOLUSDT",1693440105130,337.0,20.794,20.793,715.0]
["binance-futures","SOLUSDT",1693440105201,337.0,20.794,20.793,551.0]
["binance-futures","SOLUSDT",1693440105297,340.0,20.794,20.793,554.0]
["binance-futures","SOLUSDT",1693440105312,340.0,20.794,20.793,552.0]
["binance-futures","SOLUSDT",1693440105408,340.0,20.794,20.793,422.0]
["binance-futures","SOLUSDT",1693440105518,424.0,20.794,20.793,211.0]
["binance-futures","SOLUSDT",1693440105569,424.0,20.794,20.793,275.0]
["binance-futures","SOLUSDT",1693440105624,411.0,20.794,20.793,280.0]
["binance-futures","SOLUSDT",1693440106128,411.0,20.794,20.793,290.0]
["binance-futures","SOLUSDT",1693440106257,425.0,20.794,20.793,290.0]
["binance-futures","SOLUSDT",1693440106371,425.0,20.794,20.793,90.0]
["binance-futures","SOLUSDT",1693440106477,425.0,20.794,20.793,108.0]
["binance-futures","SOLUSDT",1693440106585,425.0,20.794,20.793,135.0]
["binance-futures","SOLUSDT",1693440107577,425.0,20.794,20.793,136.0]
["binance-futures","SOLUSDT",1693440107703,425.0,20.794,20.793,130.0]
["binance-futures","SOLUSDT",1693440107881,585.0,20.793,20.792,252.0]
["binance-futures","SOLUSDT",1693440107938,525.0,20.79,20.789,367.0]
["binance-futures","SOLUSDT",1693440107989,495.0,20.79,20.789,355.0]
["binance-futures","SOLUSDT",1693440108043,495.0,20.79,20.789,387.0]
["binance-futures","SOLUSDT",1693440108090,481.0,20.79,20.789,363.0]
["binance-futures","SOLUSDT",1693440108137,506.0,20.79,20.789,363.0]
["binance-futures","SOLUSDT",1693440108205,519.0,20.79,20.789,359.0]
["binance-futures","SOLUSDT",1693440108306,541.0,20.79,20.789,359.0]
["binance-futures","SOLUSDT",1693440108408,540.0,20.79,20.789,359.0]
["binance-futures","SOLUSDT",1693440108502,540.0,20.79,20.789,366.0]
["binance-futures","SOLUSDT",1693440108826,540.0,20.79,20.789,374.0]
["binance-futures","SOLUSDT",1693440109116,526.0,20.79,20.789,374.0]
["binance-futures","SOLUSDT",1693440109235,375.0,20.79,20.789,374.0]
["binance-futures","SOLUSDT",1693440109298,375.0,20.79,20.789,398.0]
["binance-futures","SOLUSDT",1693440109337,375.0,20.79,20.789,425.0]
["binance-futures","SOLUSDT",1693440109470,253.0,20.79,20.789,425.0]
["binance-futures","SOLUSDT",1693440109514,253.0,20.79,20.789,439.0]
["binance-futures","SOLUSDT",1693440109652,255.0,20.792,20.791,658.0]
["binance-futures","SOLUSDT",1693440109705,122.0,20.792,20.791,677.0]
["binance-futures","SOLUSDT",1693440109758,122.0,20.792,20.791,691.0]
["binance-futures","SOLUSDT",1693440109770,122.0,20.792,20.791,692.0]
["binance-futures","SOLUSDT",1693440109930,122.0,20.792,20.791,682.0]
["binance-futures","SOLUSDT",1693440109985,122.0,20.792,20.791,686.0]
["binance-futures","SOLUSDT",1693440110103,122.0,20.792,20.791,687.0]
["binance-futures","SOLUSDT",1693440110253,122.0,20.792,20.791,690.0]
["binance-futures","SOLUSDT",1693440110363,122.0,20.792,20.791,686.0]
["binance-futures","SOLUSDT",1693440111092,150.0,20.792,20.791,686.0]
["binance-futures","SOLUSDT",1693440111208,150.0,20.792,20.791,672.0]
["binance-futures","SOLUSDT",1693440111361,161.0,20.792,20.791,672.0]
["binance-futures","SOLUSDT",1693440111798,161.0,20.792,20.791,676.0]
["binance-futures","SOLUSDT",1693440112127,163.0,20.792,20.791,680.0]
["binance-futures","SOLUSDT",1693440112251,171.0,20.792,20.791,680.0]
["binance-futures","SOLUSDT",1693440112385,171.0,20.792,20.791,666.0]
["binance-futures","SOLUSDT",1693440112502,172.0,20.792,20.791,666.0]
["binance-futures","SOLUSDT",1693440112548,174.0,20.792,20.791,666.0]
["binance-futures","SOLUSDT",1693440112880,174.0,20.792,20.791,667.0]
["binance-futures","SOLUSDT",1693440112954,220.0,20.792,20.791,119.0]
["binance-futures","SOLUSDT",1693440113005,425.0,20.792,20.791,24.0]
["binance-futures","SOLUSDT",1693440113110,411.0,20.792,20.791,24.0]
["binance-futures","SOLUSDT",1693440113158,419.0,20.792,20.791,24.0]
["binance-futures","SOLUSDT",1693440113250,433.0,20.792,20.791,25.0]
["binance-futures","SOLUSDT",1693440113398,430.0,20.792,20.791,15.0]
["binance-futures","SOLUSDT",1693440113547,416.0,20.792,20.791,53.0]
["binance-futures","SOLUSDT",1693440114084,430.0,20.792,20.791,53.0]
["binance-futures","SOLUSDT",1693440114124,430.0,20.792,20.791,23.0]
["binance-futures","SOLUSDT",1693440114250,539.0,20.792,20.791,23.0]
["binance-futures","SOLUSDT",1693440114597,747.0,20.791,20.79,10.0]
["binance-futures","SOLUSDT",1693440114637,749.0,20.791,20.79,10.0]
["binance-futures","SOLUSDT",1693440114759,669.0,20.791,20.79,1.0]
["binance-futures","SOLUSDT",1693440114824,683.0,20.791,20.79,1.0]
["binance-futures","SOLUSDT",1693440114875,693.0,20.791,20.79,1.0]
["binance-futures","SOLUSDT",1693440114956,698.0,20.791,20.79,1.0]
["binance-futures","SOLUSDT",1693440115038,699.0,20.791,20.79,1.0]
["binance-futures","SOLUSDT",1693440115096,699.0,20.791,20.79,125.0]
["binance-futures","SOLUSDT",1693440115148,659.0,20.791,20.79,125.0]
["binance-futures","SOLUSDT",1693440115454,645.0,20.791,20.79,125.0]
["binance-futures","SOLUSDT",1693440115703,645.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440116207,646.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440116255,660.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440116384,661.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440116551,810.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440116753,796.0,20.791,20.79,3.0]
["binance-futures","SOLUSDT",1693440117130,796.0,20.791,20.79,12.0]
["binance-futures","SOLUSDT",1693440117369,798.0,20.791,20.79,21.0]
["binance-futures","SOLUSDT",1693440117552,648.0,20.791,20.79,21.0]
["binance-futures","SOLUSDT",1693440117703,683.0,20.791,20.79,21.0]
["binance-futures","SOLUSDT",1693440118093,712.0,20.791,20.79,21.0]
["binance-futures","SOLUSDT",1693440118150,712.0,20.791,20.79,30.0]
["binance-futures","SOLUSDT",1693440118299,545.0,20.791,20.79,230.0]
["binance-futures","SOLUSDT",1693440119074,545.0,20.791,20.79,152.0]
["binance-futures","SOLUSDT",1693440119120,553.0,20.791,20.79,30.0]
["binance-futures","SOLUSDT",1693440119206,552.0,20.791,20.79,30.0]
["binance-futures","SOLUSDT",1693440119852,552.0,20.791,20.79,34.0]
["binance-futures","SOLUSDT",1693440120127,638.0,20.791,20.79,34.0]
["binance-futures","SOLUSDT",1693440120187,815.0,20.79,20.789,82.0]
["binance-futures","SOLUSDT",1693440120236,815.0,20.79,20.789,120.0]
["binance-futures","SOLUSDT",1693440120298,894.0,20.79,20.789,119.0]
["binance-futures","SOLUSDT",1693440120362,866.0,20.79,20.789,148.0]
["binance-futures","SOLUSDT",1693440120414,871.0,20.79,20.789,148.0]
["binance-futures","SOLUSDT",1693440120517,874.0,20.79,20.789,148.0]
["binance-futures","SOLUSDT",1693440120657,875.0,20.79,20.789,148.0]
["binance-futures","SOLUSDT",1693440120792,585.0,20.79,20.789,388.0]
["binance-futures","SOLUSDT",1693440120840,85.0,20.79,20.789,388.0]
["binance-futures","SOLUSDT",1693440120894,85.0,20.79,20.789,423.0]
["binance-futures","SOLUSDT",1693440120925,85.0,20.79,20.789,433.0]
["binance-futures","SOLUSDT",1693440121346,85.0,20.79,20.789,423.0]
["binance-futures","SOLUSDT",1693440121595,69.0,20.79,20.789,424.0]
["binance-futures","SOLUSDT",1693440122255,69.0,20.79,20.789,428.0]
["binance-futures","SOLUSDT",1693440122504,67.0,20.79,20.789,519.0]
["binance-futures","SOLUSDT",1693440122612,69.0,20.79,20.789,529.0]
["binance-futures","SOLUSDT",1693440122709,69.0,20.79,20.789,519.0]
["binance-futures","SOLUSDT",1693440123206,56.0,20.79,20.789,519.0]
["binance-futures","SOLUSDT",1693440123258,323.0,20.792,20.791,548.0]
["binance-futures","SOLUSDT",1693440123314,233.0,20.792,20.791,649.0]
["binance-futures","SOLUSDT",1693440123408,233.0,20.792,20.791,639.0]
["binance-futures","SOLUSDT",1693440123502,233.0,20.792,20.791,669.0]
["binance-futures","SOLUSDT",1693440123848,111.0,20.792,20.791,669.0]
["binance-futures","SOLUSDT",1693440123907,178.0,20.794,20.793,596.0]
["binance-futures","SOLUSDT",1693440123956,95.0,20.794,20.793,596.0]
["binance-futures","SOLUSDT",1693440124006,95.0,20.794,20.793,606.0]
["binance-futures","SOLUSDT",1693440124064,95.0,20.794,20.793,637.0]
["binance-futures","SOLUSDT",1693440124146,103.0,20.794,20.793,637.0]
["binance-futures","SOLUSDT",1693440124251,103.0,20.794,20.793,718.0]
["binance-futures","SOLUSDT",1693440124360,225.0,20.794,20.793,476.0]
["binance-futures","SOLUSDT",1693440124406,225.0,20.794,20.793,462.0]
["binance-futures","SOLUSDT",1693440124660,225.0,20.794,20.793,465.0]
["binance-futures","SOLUSDT",1693440124805,204.0,20.794,20.793,465.0]
["binance-futures","SOLUSDT",1693440124860,204.0,20.794,20.793,363.0]
["binance-futures","SOLUSDT",1693440125580,204.0,20.794,20.793,365.0]
["binance-futures","SOLUSDT",1693440125642,204.0,20.794,20.793,351.0]
["binance-futures","SOLUSDT",1693440125982,156.0,20.794,20.793,367.0]
["binance-futures","SOLUSDT",1693440126041,156.0,20.794,20.793,381.0]
["binance-futures","SOLUSDT",1693440126152,131.0,20.79,20.789,167.0]
["binance-futures","SOLUSDT",1693440126203,179.0,20.79,20.789,242.0]
["binance-futures","SOLUSDT",1693440126253,179.0,20.79,20.789,273.0]
["binance-futures","SOLUSDT",1693440126305,179.0,20.79,20.789,275.0]
["binance-futures","SOLUSDT",1693440126466,179.0,20.79,20.789,355.0]
["binance-futures","SOLUSDT",1693440126501,179.0,20.79,20.789,363.0]
["binance-futures","SOLUSDT",1693440126575,180.0,20.79,20.789,363.0]
["binance-futures","SOLUSDT",1693440126879,180.0,20.79,20.789,365.0]
["binance-futures","SOLUSDT",1693440126920,180.0,20.79,20.789,367.0]
["binance-futures","SOLUSDT",1693440127166,145.0,20.79,20.789,367.0]
["binance-futures","SOLUSDT",1693440127301,131.0,20.79,20.789,399.0]
["binance-futures","SOLUSDT",1693440127350,131.0,20.79,20.789,420.0]
["binance-futures","SOLUSDT",1693440127390,131.0,20.79,20.789,667.0]
["binance-futures","SOLUSDT",1693440127550,131.0,20.79,20.789,689.0]
["binance-futures","SOLUSDT",1693440127611,115.0,20.79,20.789,689.0]
["binance-futures","SOLUSDT",1693440127798,115.0,20.79,20.789,700.0]
["binance-futures","SOLUSDT",1693440128111,115.0,20.79,20.789,714.0]
["binance-futures","SOLUSDT",1693440128305,115.0,20.79,20.789,706.0]
["binance-futures","SOLUSDT",1693440128508,115.0,20.79,20.789,703.0]
["binance-futures","SOLUSDT",1693440128564,114.0,20.79,20.789,703.0]
["binance-futures","SOLUSDT",1693440128613,123.0,20.79,20.789,703.0]
["binance-futures","SOLUSDT",1693440128673,171.0,20.79,20.789,346.0]
["binance-futures","SOLUSDT",1693440129004,162.0,20.79,20.789,346.0]
["binance-futures","SOLUSDT",1693440129379,162.0,20.79,20.789,347.0]
["binance-futures","SOLUSDT",1693440130251,162.0,20.79,20.789,346.0]
["binance-futures","SOLUSDT",1693440130555,162.0,20.79,20.789,351.0]
["binance-futures","SOLUSDT",1693440131251,114.0,20.79,20.789,368.0]
["binance-futures","SOLUSDT",1693440131305,115.0,20.79,20.789,368.0]
["binance-futures","SOLUSDT",1693440131549,115.0,20.79,20.789,369.0]
["binance-futures","SOLUSDT",1693440131988,115.0,20.79,20.789,370.0]
["binance-futures","SOLUSDT",1693440132610,163.0,20.79,20.789,370.0]
["binance-futures","SOLUSDT",1693440132658,163.0,20.79,20.789,397.0]
["binance-futures","SOLUSDT",1693440132716,163.0,20.79,20.789,433.0]
["binance-futures","SOLUSDT",1693440133147,173.0,20.79,20.789,433.0]
["binance-futures","SOLUSDT",1693440133362,115.0,20.79,20.789,433.0]
["binance-futures","SOLUSDT",1693440133550,115.0,20.79,20.789,421.0]
["binance-futures","SOLUSDT",1693440133804,163.0,20.79,20.789,421.0]
["binance-futures","SOLUSDT",1693440133860,175.0,20.79,20.789,421.0]
["binance-futures","SOLUSDT",1693440134171,115.0,20.79,20.789,421.0]
["binance-futures","SOLUSDT",1693440134318,115.0,20.79,20.789,432.0]
["binance-futures","SOLUSDT",1693440135159,117.0,20.79,20.789,432.0]
["binance-futures","SOLUSDT",1693440135255,117.0,20.79,20.789,434.0]
["binance-futures","SOLUSDT",1693440135457,165.0,20.79,20.789,434.0]
["binance-futures","SOLUSDT",1693440135715,151.0,20.79,20.789,404.0]
["binance-futures","SOLUSDT",1693440135781,160.0,20.79,20.789,404.0]
["binance-futures","SOLUSDT",1693440135906,160.0,20.79,20.789,437.0]
["binance-futures","SOLUSDT",1693440136218,160.0,20.79,20.789,424.0]
["binance-futures","SOLUSDT",1693440136392,234.0,20.79,20.789,108.0]
["binance-futures","SOLUSDT",1693440136444,420.0,20.79,20.789,118.0]
["binance-futures","SOLUSDT",1693440136491,420.0,20.79,20.789,122.0]
["binance-futures","SOLUSDT",1693440136550,499.0,20.788,20.787,326.0]
["binance-futures","SOLUSDT",1693440136601,252.0,20.788,20.787,358.0]
["binance-futures","SOLUSDT",1693440136653,227.0,20.788,20.787,262.0]
["binance-futures","SOLUSDT",1693440136704,268.0,20.788,20.787,222.0]
["binance-futures","SOLUSDT",1693440136798,235.0,20.788,20.787,222.0]
["binance-futures","SOLUSDT",1693440136859,186.0,20.788,20.787,222.0]
["binance-futures","SOLUSDT",1693440136922,186.0,20.788,20.787,246.0]
["binance-futures","SOLUSDT",1693440137085,186.0,20.788,20.787,248.0]
["binance-futures","SOLUSDT",1693440137145,195.0,20.788,20.787,248.0]
["binance-futures","SOLUSDT",1693440137797,195.0,20.788,20.787,258.0]
["binance-futures","SOLUSDT",1693440138574,181.0,20.788,20.787,258.0]
["binance-futures","SOLUSDT",1693440138941,181.0,20.788,20.787,230.0]
["binance-futures","SOLUSDT",1693440139000,366.0,20.788,20.787,110.0]
["binance-futures","SOLUSDT",1693440139055,242.0,20.786,20.785,256.0]
["binance-futures","SOLUSDT",1693440139106,734.0,20.784,20.783,151.0]
["binance-futures","SOLUSDT",1693440139161,216.0,20.783,20.782,102.0]
["binance-futures","SOLUSDT",1693440139212,996.0,20.783,20.782,96.0]
["binance-futures","SOLUSDT",1693440139263,177.0,20.78,20.779,226.0]
["binance-futures","SOLUSDT",1693440139316,392.0,20.78,20.779,202.0]
["binance-futures","SOLUSDT",1693440139366,405.0,20.78,20.779,202.0]
["binance-futures","SOLUSDT",1693440139418,405.0,20.78,20.779,154.0]
["binance-futures","SOLUSDT",1693440139469,381.0,20.78,20.779,157.0]
["binance-futures","SOLUSDT",1693440139584,381.0,20.78,20.779,169.0]
["binance-futures","SOLUSDT",1693440139627,381.0,20.78,20.779,172.0]
["binance-futures","SOLUSDT",1693440139689,385.0,20.78,20.779,172.0]
["binance-futures","SOLUSDT",1693440139740,386.0,20.78,20.779,172.0]
["binance-futures","SOLUSDT",1693440139797,386.0,20.78,20.779,174.0]
["binance-futures","SOLUSDT",1693440139861,294.0,20.78,20.779,308.0]
["binance-futures","SOLUSDT",1693440139908,269.0,20.78,20.779,308.0]
["binance-futures","SOLUSDT",1693440139973,352.0,20.78,20.779,24.0]
["binance-futures","SOLUSDT",1693440140017,552.0,20.78,20.779,24.0]
["binance-futures","SOLUSDT",1693440140071,352.0,20.78,20.779,26.0]
["binance-futures","SOLUSDT",1693440140235,352.0,20.78,20.779,25.0]
["binance-futures","SOLUSDT",1693440140783,352.0,20.78,20.779,35.0]
["binance-futures","SOLUSDT",1693440141144,352.0,20.78,20.779,83.0]
["binance-futures","SOLUSDT",1693440141202,349.0,20.78,20.779,83.0]
["binance-futures","SOLUSDT",1693440141251,354.0,20.78,20.779,57.0]
["binance-futures","SOLUSDT",1693440141548,354.0,20.78,20.779,87.0]
["binance-futures","SOLUSDT",1693440141697,354.0,20.78,20.779,57.0]
["binance-futures","SOLUSDT",1693440142421,353.0,20.78,20.779,87.0]
["binance-futures","SOLUSDT",1693440142937,353.0,20.78,20.779,88.0]
["binance-futures","SOLUSDT",1693440143145,362.0,20.78,20.779,88.0]
["binance-futures","SOLUSDT",1693440143257,362.0,20.78,20.779,84.0]
["binance-futures","SOLUSDT",1693440143400,362.0,20.78,20.779,85.0]
["binance-futures","SOLUSDT",1693440143761,360.0,20.78,20.779,86.0]
["binance-futures","SOLUSDT",1693440144053,388.0,20.78,20.779,86.0]
["binance-futures","SOLUSDT",1693440144400,403.0,20.78,20.779,55.0]
["binance-futures","SOLUSDT",1693440144454,391.0,20.78,20.779,85.0]
["binance-futures","SOLUSDT",1693440144864,391.0,20.78,20.779,44.0]
["binance-futures","SOLUSDT",1693440144917,133.0,20.781,20.78,274.0]
["binance-futures","SOLUSDT",1693440144975,1.0,20.781,20.78,274.0]
["binance-futures","SOLUSDT",1693440145020,31.0,20.781,20.78,251.0]
["binance-futures","SOLUSDT",1693440145073,79.0,20.781,20.78,251.0]
["binance-futures","SOLUSDT",1693440145130,88.0,20.781,20.78,251.0]
["binance-futures","SOLUSDT",1693440145182,88.0,20.781,20.78,311.0]
["binance-futures","SOLUSDT",1693440145237,88.0,20.781,20.78,301.0]
["binance-futures","SOLUSDT",1693440145397,88.0,20.781,20.78,300.0]
["binance-futures","SOLUSDT",1693440146031,46.0,20.781,20.78,319.0]
["binance-futures","SOLUSDT",1693440146158,76.0,20.781,20.78,186.0]
["binance-futures","SOLUSDT",1693440146206,90.0,20.781,20.78,186.0]
["binance-futures","SOLUSDT",1693440146322,90.0,20.781,20.78,155.0]
["binance-futures","SOLUSDT",1693440146362,150.0,20.781,20.78,39.0]
["binance-futures","SOLUSDT",1693440146811,150.0,20.781,20.78,28.0]
["binance-futures","SOLUSDT",1693440146859,350.0,20.781,20.78,28.0]
["binance-futures","SOLUSDT",1693440147004,350.0,20.781,20.78,29.0]
["binance-futures","SOLUSDT",1693440147063,352.0,20.781,20.78,37.0]
["binance-futures","SOLUSDT",1693440147205,352.0,20.781,20.78,38.0]
["binance-futures","SOLUSDT",1693440147322,106.0,20.781,20.78,67.0]
["binance-futures","SOLUSDT",1693440147365,102.0,20.781,20.78,69.0]
["binance-futures","SOLUSDT",1693440147638,102.0,20.781,20.78,185.0]
["binance-futures","SOLUSDT",1693440147697,299.0,20.781,20.78,69.0]
["binance-futures","SOLUSDT",1693440147744,299.0,20.781,20.78,71.0]
["binance-futures","SOLUSDT",1693440148082,299.0,20.781,20.78,73.0]
["binance-futures","SOLUSDT",1693440148455,305.0,20.781,20.78,73.0]
["binance-futures","SOLUSDT",1693440148647,305.0,20.781,20.78,75.0]
["binance-futures","SOLUSDT",1693440149077,305.0,20.781,20.78,73.0]
["binance-futures","SOLUSDT",1693440149114,305.0,20.781,20.78,75.0]
["binance-futures","SOLUSDT",1693440149246,310.0,20.781,20.78,75.0]
["binance-futures","SOLUSDT",1693440149299,310.0,20.781,20.78,76.0]
["binance-futures","SOLUSDT",1693440149456,310.0,20.781,20.78,77.0]
["binance-futures","SOLUSDT",1693440149728,310.0,20.781,20.78,79.0]
["binance-futures","SOLUSDT",1693440150048,310.0,20.781,20.78,81.0]
["binance-futures","SOLUSDT",1693440150139,309.0,20.781,20.78,81.0]
["binance-futures","SOLUSDT",1693440150253,309.0,20.781,20.78,80.0]
["binance-futures","SOLUSDT",1693440150441,332.0,20.78,20.779,314.0]
["binance-futures","SOLUSDT",1693440150481,698.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440150564,700.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440150797,701.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440150850,415.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440150931,429.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440150984,435.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440151093,436.0,20.78,20.779,359.0]
["binance-futures","SOLUSDT",1693440151498,371.0,20.782,20.781,213.0]
["binance-futures","SOLUSDT",1693440151552,1229.0,20.784,20.783,232.0]
["binance-futures","SOLUSDT",1693440151605,909.0,20.784,20.783,94.0]
["binance-futures","SOLUSDT",1693440152132,917.0,20.784,20.783,94.0]
["binance-futures","SOLUSDT",1693440152330,931.0,20.784,20.783,94.0]
["binance-futures","SOLUSDT",1693440152468,931.0,20.784,20.783,93.0]
["binance-futures","SOLUSDT",1693440152584,931.0,20.784,20.783,12.0]
["binance-futures","SOLUSDT",1693440153275,908.0,20.784,20.783,12.0]
["binance-futures","SOLUSDT",1693440153328,927.0,20.784,20.783,12.0]
["binance-futures","SOLUSDT",1693440153734,908.0,20.784,20.783,15.0]
["binance-futures","SOLUSDT",1693440153891,908.0,20.784,20.783,14.0]
["binance-futures","SOLUSDT",1693440154282,837.0,20.783,20.782,15.0]
["binance-futures","SOLUSDT",1693440154341,837.0,20.783,20.782,23.0]
["binance-futures","SOLUSDT",1693440154503,772.0,20.783,20.782,29.0]
["binance-futures","SOLUSDT",1693440154687,704.0,20.783,20.782,62.0]
["binance-futures","SOLUSDT",1693440154865,704.0,20.783,20.782,23.0]
["binance-futures","SOLUSDT",1693440155193,689.0,20.783,20.782,23.0]
["binance-futures","SOLUSDT",1693440155255,689.0,20.783,20.782,102.0]
["binance-futures","SOLUSDT",1693440155580,689.0,20.783,20.782,110.0]
["binance-futures","SOLUSDT",1693440155831,675.0,20.783,20.782,110.0]
["binance-futures","SOLUSDT",1693440156002,675.0,20.783,20.782,83.0]
["binance-futures","SOLUSDT",1693440156040,675.0,20.783,20.782,191.0]
["binance-futures","SOLUSDT",1693440156535,675.0,20.783,20.782,197.0]
["binance-futures","SOLUSDT",1693440157055,650.0,20.783,20.782,197.0]
["binance-futures","SOLUSDT",1693440157518,664.0,20.783,20.782,197.0]
["binance-futures","SOLUSDT",1693440158029,664.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440158129,683.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440158302,669.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440159122,685.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440159235,685.0,20.783,20.782,199.0]
["binance-futures","SOLUSDT",1693440159566,686.0,20.783,20.782,195.0]
["binance-futures","SOLUSDT",1693440159856,686.0,20.783,20.782,197.0]
["binance-futures","SOLUSDT",1693440160250,686.0,20.783,20.782,196.0]
["binance-futures","SOLUSDT",1693440160358,694.0,20.783,20.782,196.0]
["binance-futures","SOLUSDT",1693440160407,694.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440160877,290.0,20.783,20.782,198.0]
["binance-futures","SOLUSDT",1693440160927,116.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440160985,125.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440161211,116.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440161263,96.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440161674,86.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440162222,55.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440162331,55.0,20.783,20.782,254.0]
["binance-futures","SOLUSDT",1693440162555,56.0,20.783,20.782,254.0]
["binance-futures","SOLUSDT",1693440162615,56.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1693440162770,64.0,20.783,20.782,415.0]
["binance-futures","SOLUSDT",1693440162890,62.0,20.783,20.782,415.0]
["binance-futures","SOLUSDT",1693440163021,62.0,20.783,20.782,425.0]
["binance-futures","SOLUSDT",1693440163122,62.0,20.783,20.782,415.0]
["binance-futures","SOLUSDT",1693440163234,99.0,20.783,20.782,415.0]
["binance-futures","SOLUSDT",1693440163299,183.0,20.783,20.782,259.0]
["binance-futures","SOLUSDT",1693440163351,229.0,20.783,20.782,259.0]
["binance-futures","SOLUSDT",1693440163438,243.0,20.783,20.782,243.0]
["binance-futures","SOLUSDT",1693440163532,243.0,20.783,20.782,236.0]
["binance-futures","SOLUSDT",1693440163580,243.0,20.783,20.782,17.0]
["binance-futures","SOLUSDT",1693440163744,243.0,20.783,20.782,25.0]
["binance-futures","SOLUSDT",1693440163939,243.0,20.783,20.782,21.0]
["binance-futures","SOLUSDT",1693440164110,227.0,20.783,20.782,99.0]
["binance-futures","SOLUSDT",1693440164235,190.0,20.783,20.782,99.0]
["binance-futures","SOLUSDT",1693440164290,228.0,20.783,20.782,69.0]
["binance-futures","SOLUSDT",1693440164503,228.0,20.783,20.782,21.0]
["binance-futures","SOLUSDT",1693440165110,1026.0,20.782,20.781,137.0]
["binance-futures","SOLUSDT",1693440165169,1110.0,20.782,20.781,113.0]
["binance-futures","SOLUSDT",1693440165213,1177.0,20.782,20.781,77.0]
["binance-futures","SOLUSDT",1693440165284,1216.0,20.782,20.781,77.0]
["binance-futures","SOLUSDT",1693440165391,1216.0,20.782,20.781,85.0]
["binance-futures","SOLUSDT",1693440165438,1223.0,20.782,20.781,85.0]
["binance-futures","SOLUSDT",1693440165505,1223.0,20.782,20.781,93.0]
["binance-futures","SOLUSDT",1693440165735,1223.0,20.782,20.781,103.0]
["binance-futures","SOLUSDT",1693440165997,1223.0,20.782,20.781,105.0]
["binance-futures","SOLUSDT",1693440166643,1223.0,20.782,20.781,106.0]
["binance-futures","SOLUSDT",1693440166781,1223.0,20.782,20.781,66.0]
["binance-futures","SOLUSDT",1693440166834,1152.0,20.782,20.781,80.0]
["binance-futures","SOLUSDT",1693440167188,1084.0,20.782,20.781,80.0]
["binance-futures","SOLUSDT",1693440167295,1016.0,20.782,20.781,81.0]
["binance-futures","SOLUSDT",1693440167601,1016.0,20.782,20.781,86.0]
["binance-futures","SOLUSDT",1693440167774,968.0,20.782,20.781,88.0]
["binance-futures","SOLUSDT",1693440167831,858.0,20.782,20.781,88.0]
["binance-futures","SOLUSDT",1693440167905,858.0,20.782,20.781,90.0]
["binance-futures","SOLUSDT",1693440168125,880.0,20.782,20.781,90.0]
["binance-futures","SOLUSDT",1693440168347,882.0,20.782,20.781,90.0]
["binance-futures","SOLUSDT",1693440168391,881.0,20.782,20.781,90.0]
["binance-futures","SOLUSDT",1693440168439,881.0,20.782,20.781,81.0]
["binance-futures","SOLUSDT",1693440168781,854.0,20.782,20.781,81.0]
["binance-futures","SOLUSDT",1693440168905,854.0,20.782,20.781,78.0]
["binance-futures","SOLUSDT",1693440169031,849.0,20.782,20.781,92.0]
["binance-futures","SOLUSDT",1693440169248,849.0,20.782,20.781,78.0]
["binance-futures","SOLUSDT",1693440169333,849.0,20.782,20.781,80.0]
["binance-futures","SOLUSDT",1693440169547,848.0,20.782,20.781,80.0]
["binance-futures","SOLUSDT",1693440169687,848.0,20.782,20.781,82.0]
["binance-futures","SOLUSDT",1693440169829,848.0,20.782,20.781,85.0]
["binance-futures","SOLUSDT",1693440169985,848.0,20.782,20.781,86.0]
["binance-futures","SOLUSDT",1693440170049,848.0,20.782,20.781,88.0]
["binance-futures","SOLUSDT",1693440170298,840.0,20.782,20.781,87.0]
["binance-futures","SOLUSDT",1693440170375,569.0,20.782,20.781,87.0]
["binance-futures","SOLUSDT",1693440170439,320.0,20.782,20.781,133.0]
["binance-futures","SOLUSDT",1693440170497,320.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440170546,320.0,20.782,20.781,184.0]
["binance-futures","SOLUSDT",1693440170735,170.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440170805,170.0,20.782,20.781,184.0]
["binance-futures","SOLUSDT",1693440170939,170.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440171055,170.0,20.782,20.781,176.0]
["binance-futures","SOLUSDT",1693440171232,169.0,20.782,20.781,176.0]
["binance-futures","SOLUSDT",1693440171281,169.0,20.782,20.781,180.0]
["binance-futures","SOLUSDT",1693440171485,169.0,20.782,20.781,182.0]
["binance-futures","SOLUSDT",1693440171532,169.0,20.782,20.781,183.0]
["binance-futures","SOLUSDT",1693440172221,167.0,20.782,20.781,192.0]
["binance-futures","SOLUSDT",1693440172283,161.0,20.782,20.781,192.0]
["binance-futures","SOLUSDT",1693440172783,149.0,20.782,20.781,192.0]
["binance-futures","SOLUSDT",1693440173282,149.0,20.782,20.781,200.0]
["binance-futures","SOLUSDT",1693440173378,149.0,20.782,20.781,196.0]
["binance-futures","SOLUSDT",1693440173941,139.0,20.781,20.78,265.0]
["binance-futures","SOLUSDT",1693440173991,181.0,20.781,20.78,265.0]
["binance-futures","SOLUSDT",1693440174152,182.0,20.781,20.78,265.0]
["binance-futures","SOLUSDT",1693440174267,265.0,20.781,20.78,265.0]
["binance-futures","SOLUSDT",1693440174306,301.0,20.781,20.78,265.0]
["binance-futures","SOLUSDT",1693440174689,301.0,20.781,20.78,217.0]
["binance-futures","SOLUSDT",1693440174734,301.0,20.781,20.78,241.0]
["binance-futures","SOLUSDT",1693440175018,384.0,20.781,20.78,110.0]
["binance-futures","SOLUSDT",1693440175125,424.0,20.781,20.78,110.0]
["binance-futures","SOLUSDT",1693440175185,424.0,20.781,20.78,101.0]
["binance-futures","SOLUSDT",1693440175235,424.0,20.781,20.78,77.0]
["binance-futures","SOLUSDT",1693440175288,438.0,20.781,20.78,77.0]
["binance-futures","SOLUSDT",1693440176393,388.0,20.781,20.78,189.0]
["binance-futures","SOLUSDT",1693440176510,353.0,20.781,20.78,189.0]
["binance-futures","SOLUSDT",1693440176549,353.0,20.781,20.78,191.0]
["binance-futures","SOLUSDT",1693440176627,353.0,20.781,20.78,201.0]
["binance-futures","SOLUSDT",1693440176807,353.0,20.781,20.78,191.0]
["binance-futures","SOLUSDT",1693440177075,381.0,20.781,20.78,191.0]
["binance-futures","SOLUSDT",1693440177143,391.0,20.781,20.78,191.0]
["binance-futures","SOLUSDT",1693440178227,560.0,20.78,20.779,389.0]
["binance-futures","SOLUSDT",1693440178269,490.0,20.78,20.779,388.0]
["binance-futures","SOLUSDT",1693440178329,330.0,20.779,20.778,171.0]
["binance-futures","SOLUSDT",1693440178382,178.0,20.777,20.776,468.0]
["binance-futures","SOLUSDT",1693440178434,11.0,20.776,20.775,549.0]
["binance-futures","SOLUSDT",1693440178486,390.0,20.776,20.775,346.0]
["binance-futures","SOLUSDT",1693440178545,391.0,20.776,20.775,220.0]
["binance-futures","SOLUSDT",1693440178596,405.0,20.776,20.775,242.0]
["binance-futures","SOLUSDT",1693440178647,299.0,20.775,20.774,121.0]
["binance-futures","SOLUSDT",1693440178698,439.0,20.774,20.773,1.0]
["binance-futures","SOLUSDT",1693440178750,632.0,20.774,20.773,29.0]
["binance-futures","SOLUSDT",1693440178793,647.0,20.773,20.772,97.0]
["binance-futures","SOLUSDT",1693440178853,713.0,20.772,20.771,48.0]
["binance-futures","SOLUSDT",1693440178905,636.0,20.771,20.77,227.0]
["binance-futures","SOLUSDT",1693440178955,149.0,20.77,20.769,189.0]
["binance-futures","SOLUSDT",1693440179007,391.0,20.77,20.769,72.0]
["binance-futures","SOLUSDT",1693440179059,571.0,20.77,20.769,104.0]
["binance-futures","SOLUSDT",1693440179089,375.0,20.77,20.769,104.0]
["binance-futures","SOLUSDT",1693440179159,377.0,20.77,20.769,107.0]
["binance-futures","SOLUSDT",1693440179282,506.0,20.77,20.769,107.0]
["binance-futures","SOLUSDT",1693440179363,538.0,20.77,20.769,107.0]
["binance-futures","SOLUSDT",1693440179437,539.0,20.77,20.769,107.0]
["binance-futures","SOLUSDT",1693440179740,493.0,20.77,20.769,181.0]
["binance-futures","SOLUSDT",1693440179838,389.0,20.77,20.769,181.0]
["binance-futures","SOLUSDT",1693440179884,389.0,20.77,20.769,178.0]
["binance-futures","SOLUSDT",1693440180016,237.0,20.77,20.769,178.0]
["binance-futures","SOLUSDT",1693440180153,247.0,20.77,20.769,178.0]
["binance-futures","SOLUSDT",1693440180237,342.0,20.771,20.77,198.0]
["binance-futures","SOLUSDT",1693440180287,1.0,20.772,20.771,526.0]
["binance-futures","SOLUSDT",1693440180342,1.0,20.772,20.771,536.0]
["binance-futures","SOLUSDT",1693440180392,1.0,20.772,20.771,598.0]
["binance-futures","SOLUSDT",1693440180504,105.0,20.772,20.771,452.0]
["binance-futures","SOLUSDT",1693440180546,135.0,20.772,20.771,413.0]
["binance-futures","SOLUSDT",1693440180614,135.0,20.772,20.771,403.0]
["binance-futures","SOLUSDT",1693440180667,135.0,20.772,20.771,497.0]
["binance-futures","SOLUSDT",1693440180781,135.0,20.772,20.771,498.0]
["binance-futures","SOLUSDT",1693440181121,136.0,20.772,20.771,498.0]
["binance-futures","SOLUSDT",1693440181235,123.0,20.772,20.771,498.0]
["binance-futures","SOLUSDT",1693440181286,93.0,20.772,20.771,498.0]
["binance-futures","SOLUSDT",1693440181348,1.0,20.772,20.771,625.0]
["binance-futures","SOLUSDT",1693440181396,1.0,20.772,20.771,629.0]
["binance-futures","SOLUSDT",1693440181453,1.0,20.772,20.771,639.0]
["binance-futures","SOLUSDT",1693440181505,1.0,20.772,20.771,638.0]
["binance-futures","SOLUSDT",1693440181563,1.0,20.772,20.771,544.0]
["binance-futures","SOLUSDT",1693440181613,1.0,20.772,20.771,639.0]
["binance-futures","SOLUSDT",1693440181854,1.0,20.772,20.771,666.0]
["binance-futures","SOLUSDT",1693440182147,10.0,20.772,20.771,662.0]
["binance-futures","SOLUSDT",1693440182318,9.0,20.772,20.771,760.0]
["binance-futures","SOLUSDT",1693440182378,9.0,20.772,20.771,761.0]
["binance-futures","SOLUSDT",1693440182432,9.0,20.772,20.771,773.0]
["binance-futures","SOLUSDT",1693440182687,9.0,20.772,20.771,766.0]
["binance-futures","SOLUSDT",1693440182944,9.0,20.772,20.771,773.0]
["binance-futures","SOLUSDT",1693440183189,114.0,20.774,20.773,569.0]
["binance-futures","SOLUSDT",1693440183241,105.0,20.774,20.773,586.0]
["binance-futures","SOLUSDT",1693440183289,105.0,20.774,20.773,587.0]
["binance-futures","SOLUSDT",1693440183477,105.0,20.774,20.773,695.0]
["binance-futures","SOLUSDT",1693440183531,85.0,20.776,20.775,407.0]
["binance-futures","SOLUSDT",1693440183636,76.0,20.776,20.775,420.0]
["binance-futures","SOLUSDT",1693440183806,76.0,20.776,20.775,411.0]
["binance-futures","SOLUSDT",1693440183861,90.0,20.776,20.775,411.0]
["binance-futures","SOLUSDT",1693440183918,138.0,20.776,20.775,520.0]
["binance-futures","SOLUSDT",1693440184027,90.0,20.776,20.775,598.0]
["binance-futures","SOLUSDT",1693440184078,118.0,20.776,20.775,515.0]
["binance-futures","SOLUSDT",1693440184195,118.0,20.776,20.775,536.0]
["binance-futures","SOLUSDT",1693440184248,104.0,20.776,20.775,536.0]
["binance-futures","SOLUSDT",1693440184302,104.0,20.776,20.775,636.0]
["binance-futures","SOLUSDT",1693440184407,105.0,20.776,20.775,646.0]
["binance-futures","SOLUSDT",1693440184470,10.0,20.776,20.775,546.0]
["binance-futures","SOLUSDT",1693440184687,10.0,20.776,20.775,549.0]
["binance-futures","SOLUSDT",1693440184847,10.0,20.776,20.775,556.0]
["binance-futures","SOLUSDT",1693440185061,185.0,20.778,20.777,388.0]
["binance-futures","SOLUSDT",1693440185114,210.0,20.778,20.777,530.0]
["binance-futures","SOLUSDT",1693440185168,219.0,20.778,20.777,625.0]
["binance-futures","SOLUSDT",1693440185213,164.0,20.778,20.777,625.0]
["binance-futures","SOLUSDT",1693440185281,78.0,20.78,20.779,257.0]
["binance-futures","SOLUSDT",1693440185329,78.0,20.78,20.779,289.0]
["binance-futures","SOLUSDT",1693440185440,78.0,20.78,20.779,279.0]
["binance-futures","SOLUSDT",1693440185500,126.0,20.78,20.779,439.0]
["binance-futures","SOLUSDT",1693440185555,126.0,20.78,20.779,536.0]
["binance-futures","SOLUSDT",1693440185734,93.0,20.78,20.779,536.0]
["binance-futures","SOLUSDT",1693440185942,123.0,20.78,20.779,536.0]
["binance-futures","SOLUSDT",1693440186145,227.0,20.78,20.779,536.0]
["binance-futures","SOLUSDT",1693440186192,227.0,20.78,20.779,540.0]
["binance-futures","SOLUSDT",1693440186259,241.0,20.78,20.779,384.0]
["binance-futures","SOLUSDT",1693440186315,265.0,20.78,20.779,491.0]
["binance-futures","SOLUSDT",1693440186363,265.0,20.78,20.779,492.0]
["binance-futures","SOLUSDT",1693440186476,265.0,20.78,20.779,493.0]
["binance-futures","SOLUSDT",1693440186681,215.0,20.78,20.779,493.0]
["binance-futures","SOLUSDT",1693440186803,215.0,20.78,20.779,215.0]
["binance-futures","SOLUSDT",1693440186859,261.0,20.78,20.779,215.0]
["binance-futures","SOLUSDT",1693440187127,269.0,20.78,20.779,215.0]
["binance-futures","SOLUSDT",1693440187236,223.0,20.78,20.779,218.0]
["binance-futures","SOLUSDT",1693440187358,223.0,20.78,20.779,219.0]
["binance-futures","SOLUSDT",1693440187491,463.0,20.78,20.779,219.0]
["binance-futures","SOLUSDT",1693440187544,984.0,20.778,20.777,181.0]
["binance-futures","SOLUSDT",1693440187591,1072.0,20.778,20.777,17.0]
["binance-futures","SOLUSDT",1693440187652,119.0,20.777,20.776,218.0]
["binance-futures","SOLUSDT",1693440187696,467.0,20.777,20.776,67.0]
["binance-futures","SOLUSDT",1693440188026,453.0,20.777,20.776,68.0]
["binance-futures","SOLUSDT",1693440188236,454.0,20.777,20.776,98.0]
["binance-futures","SOLUSDT",1693440188298,466.0,20.777,20.776,98.0]
["binance-futures","SOLUSDT",1693440189044,418.0,20.777,20.776,98.0]
["binance-futures","SOLUSDT",1693440189145,426.0,20.777,20.776,98.0]
["binance-futures","SOLUSDT",1693440189329,426.0,20.777,20.776,101.0]
["binance-futures","SOLUSDT",1693440189375,488.0,20.777,20.776,71.0]
["binance-futures","SOLUSDT",1693440189541,536.0,20.777,20.776,71.0]
["binance-futures","SOLUSDT",1693440189683,507.0,20.777,20.776,23.0]
["binance-futures","SOLUSDT",1693440189948,433.0,20.777,20.776,71.0]
["binance-futures","SOLUSDT",1693440190121,433.0,20.777,20.776,77.0]
["binance-futures","SOLUSDT",1693440190285,385.0,20.777,20.776,99.0]
["binance-futures","SOLUSDT",1693440190329,339.0,20.777,20.776,99.0]
["binance-futures","SOLUSDT",1693440190395,116.0,20.777,20.776,99.0]
["binance-futures","SOLUSDT",1693440190453,102.0,20.777,20.776,303.0]
["binance-futures","SOLUSDT",1693440190511,102.0,20.777,20.776,417.0]
["binance-futures","SOLUSDT",1693440190564,68.0,20.777,20.776,417.0]
["binance-futures","SOLUSDT",1693440190669,59.0,20.777,20.776,417.0]
["binance-futures","SOLUSDT",1693440190779,106.0,20.778,20.777,447.0]
["binance-futures","SOLUSDT",1693440190830,105.0,20.778,20.777,350.0]
["binance-futures","SOLUSDT",1693440190875,105.0,20.778,20.777,351.0]
["binance-futures","SOLUSDT",1693440190996,105.0,20.778,20.777,355.0]
["binance-futures","SOLUSDT",1693440191054,105.0,20.778,20.777,345.0]
["binance-futures","SOLUSDT",1693440191115,105.0,20.778,20.777,48.0]
["binance-futures","SOLUSDT",1693440191165,151.0,20.778,20.777,85.0]
["binance-futures","SOLUSDT",1693440191225,105.0,20.778,20.777,84.0]
["binance-futures","SOLUSDT",1693440191492,199.0,20.778,20.777,54.0]
["binance-futures","SOLUSDT",1693440191535,200.0,20.778,20.777,56.0]
["binance-futures","SOLUSDT",1693440191857,214.0,20.778,20.777,58.0]
["binance-futures","SOLUSDT",1693440192051,214.0,20.778,20.777,60.0]
["binance-futures","SOLUSDT",1693440192151,222.0,20.778,20.777,60.0]
["binance-futures","SOLUSDT",1693440192215,229.0,20.778,20.777,62.0]
["binance-futures","SOLUSDT",1693440192405,277.0,20.778,20.777,62.0]
["binance-futures","SOLUSDT",1693440192689,229.0,20.778,20.777,62.0]
["binance-futures","SOLUSDT",1693440192782,229.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693440193065,277.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693440193339,183.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693440193398,183.0,20.778,20.777,71.0]
["binance-futures","SOLUSDT",1693440193450,169.0,20.778,20.777,119.0]
["binance-futures","SOLUSDT",1693440193556,169.0,20.778,20.777,71.0]
["binance-futures","SOLUSDT",1693440193607,183.0,20.778,20.777,71.0]
["binance-futures","SOLUSDT",1693440193662,173.0,20.778,20.777,73.0]
["binance-futures","SOLUSDT",1693440193904,104.0,20.778,20.777,73.0]
["binance-futures","SOLUSDT",1693440194097,104.0,20.778,20.777,75.0]
["binance-futures","SOLUSDT",1693440194161,104.0,20.778,20.777,77.0]
["binance-futures","SOLUSDT",1693440194332,104.0,20.778,20.777,63.0]
["binance-futures","SOLUSDT",1693440194782,90.0,20.778,20.777,63.0]
["binance-futures","SOLUSDT",1693440194850,90.0,20.778,20.777,118.0]
["binance-futures","SOLUSDT",1693440194906,90.0,20.778,20.777,110.0]
["binance-futures","SOLUSDT",1693440195167,138.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440195219,198.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440195429,199.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440195812,105.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440195848,153.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440195984,105.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693440196101,199.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693440196151,199.0,20.778,20.777,62.0]
["binance-futures","SOLUSDT",1693440196208,200.0,20.778,20.777,74.0]
["binance-futures","SOLUSDT",1693440196316,154.0,20.778,20.777,68.0]
["binance-futures","SOLUSDT",1693440196370,106.0,20.778,20.777,72.0]
["binance-futures","SOLUSDT",1693440196544,106.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440196589,152.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440196654,166.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197056,201.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197102,249.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197215,192.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197261,203.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197331,211.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440197782,197.0,20.778,20.777,39.0]
["binance-futures","SOLUSDT",1693440198557,197.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199155,161.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199263,224.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199471,272.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199533,224.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199588,272.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440199701,224.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440200189,155.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440200292,158.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440200335,112.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440200418,98.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440200477,98.0,20.778,20.777,41.0]
["binance-futures","SOLUSDT",1693440200580,98.0,20.778,20.777,62.0]
["binance-futures","SOLUSDT",1693440200633,98.0,20.778,20.777,110.0]
["binance-futures","SOLUSDT",1693440200795,98.0,20.778,20.777,89.0]
["binance-futures","SOLUSDT",1693440200853,144.0,20.778,20.777,41.0]
["binance-futures","SOLUSDT",1693440201151,152.0,20.778,20.777,41.0]
["binance-futures","SOLUSDT",1693440201265,152.0,20.778,20.777,43.0]
["binance-futures","SOLUSDT",1693440201485,152.0,20.778,20.777,44.0]
["binance-futures","SOLUSDT",1693440202151,152.0,20.778,20.777,43.0]
["binance-futures","SOLUSDT",1693440202204,231.0,20.778,20.777,43.0]
["binance-futures","SOLUSDT",1693440202391,235.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440202447,235.0,20.778,20.777,44.0]
["binance-futures","SOLUSDT",1693440202493,328.0,20.778,20.777,44.0]
["binance-futures","SOLUSDT",1693440202684,404.0,20.778,20.777,44.0]
["binance-futures","SOLUSDT",1693440203187,410.0,20.778,20.777,34.0]
["binance-futures","SOLUSDT",1693440203381,460.0,20.778,20.777,34.0]
["binance-futures","SOLUSDT",1693440204004,460.0,20.778,20.777,37.0]
["binance-futures","SOLUSDT",1693440204438,452.0,20.778,20.777,37.0]
["binance-futures","SOLUSDT",1693440204503,452.0,20.778,20.777,55.0]
["binance-futures","SOLUSDT",1693440204642,452.0,20.778,20.777,60.0]
["binance-futures","SOLUSDT",1693440204875,466.0,20.778,20.777,60.0]
["binance-futures","SOLUSDT",1693440204939,500.0,20.778,20.777,60.0]
["binance-futures","SOLUSDT",1693440205153,1837.0,20.777,20.776,5.0]
["binance-futures","SOLUSDT",1693440205204,965.0,20.775,20.774,195.0]
["binance-futures","SOLUSDT",1693440205253,965.0,20.775,20.774,106.0]
["binance-futures","SOLUSDT",1693440205306,1002.0,20.774,20.773,1.0]
["binance-futures","SOLUSDT",1693440205357,876.0,20.773,20.771,12.0]
["binance-futures","SOLUSDT",1693440205408,1103.0,20.772,20.771,59.0]
["binance-futures","SOLUSDT",1693440205461,1055.0,20.772,20.771,59.0]
["binance-futures","SOLUSDT",1693440205507,1267.0,20.772,20.771,59.0]
["binance-futures","SOLUSDT",1693440205558,1276.0,20.772,20.771,61.0]
["binance-futures","SOLUSDT",1693440205629,1277.0,20.772,20.771,61.0]
["binance-futures","SOLUSDT",1693440205737,1283.0,20.772,20.771,61.0]
["binance-futures","SOLUSDT",1693440205981,1269.0,20.772,20.771,61.0]
["binance-futures","SOLUSDT",1693440206032,594.0,20.771,20.77,60.0]
["binance-futures","SOLUSDT",1693440206084,546.0,20.771,20.77,54.0]
["binance-futures","SOLUSDT",1693440206135,594.0,20.771,20.77,54.0]
["binance-futures","SOLUSDT",1693440206192,557.0,20.771,20.77,54.0]
["binance-futures","SOLUSDT",1693440206249,563.0,20.771,20.77,6.0]
["binance-futures","SOLUSDT",1693440206347,639.0,20.771,20.77,6.0]
["binance-futures","SOLUSDT",1693440206405,486.0,20.771,20.77,6.0]
["binance-futures","SOLUSDT",1693440206471,706.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440206517,530.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440206578,541.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440206741,623.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440206781,624.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440206966,629.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440207188,637.0,20.77,20.769,499.0]
["binance-futures","SOLUSDT",1693440207305,637.0,20.77,20.769,501.0]
["binance-futures","SOLUSDT",1693440207929,637.0,20.77,20.769,502.0]
["binance-futures","SOLUSDT",1693440208398,637.0,20.77,20.769,521.0]
["binance-futures","SOLUSDT",1693440209274,235.0,20.77,20.769,521.0]
["binance-futures","SOLUSDT",1693440209390,221.0,20.77,20.769,521.0]
["binance-futures","SOLUSDT",1693440209549,221.0,20.77,20.769,484.0]
["binance-futures","SOLUSDT",1693440209610,13.0,20.77,20.769,639.0]
["binance-futures","SOLUSDT",1693440209706,13.0,20.77,20.769,649.0]
["binance-futures","SOLUSDT",1693440210056,134.0,20.773,20.772,384.0]
["binance-futures","SOLUSDT",1693440210105,162.0,20.773,20.772,339.0]
["binance-futures","SOLUSDT",1693440210163,58.0,20.773,20.772,339.0]
["binance-futures","SOLUSDT",1693440210222,88.0,20.773,20.772,339.0]
["binance-futures","SOLUSDT",1693440210282,88.0,20.773,20.772,340.0]
["binance-futures","SOLUSDT",1693440210330,88.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440210378,134.0,20.773,20.772,200.0]
["binance-futures","SOLUSDT",1693440210438,134.0,20.773,20.772,145.0]
["binance-futures","SOLUSDT",1693440210493,134.0,20.773,20.772,46.0]
["binance-futures","SOLUSDT",1693440210545,396.0,20.773,20.772,46.0]
["binance-futures","SOLUSDT",1693440210592,541.0,20.773,20.772,46.0]
["binance-futures","SOLUSDT",1693440210838,269.0,20.773,20.772,175.0]
["binance-futures","SOLUSDT",1693440211079,247.0,20.773,20.772,175.0]
["binance-futures","SOLUSDT",1693440211154,255.0,20.773,20.772,175.0]
["binance-futures","SOLUSDT",1693440211487,255.0,20.773,20.772,176.0]
["binance-futures","SOLUSDT",1693440211534,225.0,20.773,20.772,176.0]
["binance-futures","SOLUSDT",1693440211609,273.0,20.773,20.772,176.0]
["binance-futures","SOLUSDT",1693440211660,401.0,20.773,20.772,146.0]
["binance-futures","SOLUSDT",1693440211785,382.0,20.773,20.772,229.0]
["binance-futures","SOLUSDT",1693440212025,382.0,20.773,20.772,232.0]
["binance-futures","SOLUSDT",1693440212188,382.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440212242,299.0,20.773,20.772,240.0]
["binance-futures","SOLUSDT",1693440212281,255.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440212353,256.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440212666,257.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440212735,188.0,20.773,20.772,239.0]
["binance-futures","SOLUSDT",1693440212785,60.0,20.773,20.772,241.0]
["binance-futures","SOLUSDT",1693440212905,60.0,20.773,20.772,251.0]
["binance-futures","SOLUSDT",1693440212951,60.0,20.773,20.772,328.0]
["binance-futures","SOLUSDT",1693440213008,60.0,20.773,20.772,332.0]
["binance-futures","SOLUSDT",1693440213059,60.0,20.773,20.772,333.0]
["binance-futures","SOLUSDT",1693440213438,60.0,20.773,20.772,335.0]
["binance-futures","SOLUSDT",1693440213986,60.0,20.773,20.772,336.0]
["binance-futures","SOLUSDT",1693440214156,52.0,20.773,20.772,337.0]
["binance-futures","SOLUSDT",1693440214207,52.0,20.773,20.772,340.0]
["binance-futures","SOLUSDT",1693440214282,52.0,20.773,20.772,341.0]
["binance-futures","SOLUSDT",1693440214340,52.0,20.773,20.772,348.0]
["binance-futures","SOLUSDT",1693440214442,53.0,20.773,20.772,348.0]
["binance-futures","SOLUSDT",1693440214668,53.0,20.773,20.772,349.0]
["binance-futures","SOLUSDT",1693440214848,321.0,20.776,20.775,175.0]
["binance-futures","SOLUSDT",1693440214901,81.0,20.776,20.775,189.0]
["binance-futures","SOLUSDT",1693440214950,81.0,20.776,20.775,190.0]
["binance-futures","SOLUSDT",1693440215004,81.0,20.776,20.775,442.0]
["binance-futures","SOLUSDT",1693440215048,81.0,20.776,20.775,447.0]
["binance-futures","SOLUSDT",1693440215107,32.0,20.779,20.778,101.0]
["binance-futures","SOLUSDT",1693440215153,80.0,20.779,20.778,99.0]
["binance-futures","SOLUSDT",1693440215309,80.0,20.779,20.778,102.0]
["binance-futures","SOLUSDT",1693440215381,150.0,20.779,20.778,149.0]
["binance-futures","SOLUSDT",1693440215422,105.0,20.779,20.778,155.0]
["binance-futures","SOLUSDT",1693440215546,151.0,20.779,20.778,56.0]
["binance-futures","SOLUSDT",1693440215830,151.0,20.779,20.778,116.0]
["binance-futures","SOLUSDT",1693440215886,66.0,20.779,20.778,118.0]
["binance-futures","SOLUSDT",1693440215999,66.0,20.779,20.778,220.0]
["binance-futures","SOLUSDT",1693440216048,55.0,20.779,20.778,220.0]
["binance-futures","SOLUSDT",1693440216112,55.0,20.779,20.778,244.0]
["binance-futures","SOLUSDT",1693440216166,119.0,20.783,20.781,15.0]
["binance-futures","SOLUSDT",1693440216218,52.0,20.782,20.781,360.0]
["binance-futures","SOLUSDT",1693440216269,193.0,20.782,20.781,428.0]
["binance-futures","SOLUSDT",1693440216321,141.0,20.782,20.781,438.0]
["binance-futures","SOLUSDT",1693440216423,11.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440216473,41.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693440216534,41.0,20.784,20.783,256.0]
["binance-futures","SOLUSDT",1693440216582,41.0,20.784,20.783,284.0]
["binance-futures","SOLUSDT",1693440216634,11.0,20.784,20.783,291.0]
["binance-futures","SOLUSDT",1693440216750,473.0,20.786,20.785,165.0]
["binance-futures","SOLUSDT",1693440216801,475.0,20.786,20.785,171.0]
["binance-futures","SOLUSDT",1693440216961,471.0,20.786,20.785,155.0]
["binance-futures","SOLUSDT",1693440217026,471.0,20.786,20.785,162.0]
["binance-futures","SOLUSDT",1693440217184,471.0,20.786,20.785,164.0]
["binance-futures","SOLUSDT",1693440217241,472.0,20.786,20.785,161.0]
["binance-futures","SOLUSDT",1693440217356,472.0,20.786,20.785,158.0]
["binance-futures","SOLUSDT",1693440217393,472.0,20.786,20.785,161.0]
["binance-futures","SOLUSDT",1693440217587,449.0,20.783,20.782,45.0]
["binance-futures","SOLUSDT",1693440217639,854.0,20.782,20.781,111.0]
["binance-futures","SOLUSDT",1693440217691,802.0,20.782,20.781,35.0]
["binance-futures","SOLUSDT",1693440217743,763.0,20.782,20.781,35.0]
["binance-futures","SOLUSDT",1693440217796,370.0,20.78,20.779,138.0]
["binance-futures","SOLUSDT",1693440217898,370.0,20.78,20.779,132.0]
["binance-futures","SOLUSDT",1693440218108,370.0,20.78,20.779,81.0]
["binance-futures","SOLUSDT",1693440218505,371.0,20.78,20.779,81.0]
["binance-futures","SOLUSDT",1693440219013,381.0,20.78,20.779,73.0]
["binance-futures","SOLUSDT",1693440219053,395.0,20.78,20.779,73.0]
["binance-futures","SOLUSDT",1693440219180,402.0,20.78,20.779,73.0]
["binance-futures","SOLUSDT",1693440219281,405.0,20.78,20.779,73.0]
["binance-futures","SOLUSDT",1693440219392,411.0,20.78,20.779,73.0]
["binance-futures","SOLUSDT",1693440220108,411.0,20.78,20.779,25.0]
["binance-futures","SOLUSDT",1693440220236,457.0,20.78,20.779,24.0]
["binance-futures","SOLUSDT",1693440220342,466.0,20.78,20.779,23.0]
["binance-futures","SOLUSDT",1693440220397,605.0,20.78,20.779,23.0]
["binance-futures","SOLUSDT",1693440220489,447.0,20.779,20.778,103.0]
["binance-futures","SOLUSDT",1693440220539,489.0,20.779,20.778,103.0]
["binance-futures","SOLUSDT",1693440220583,430.0,20.779,20.778,103.0]
["binance-futures","SOLUSDT",1693440220644,460.0,20.779,20.778,103.0]
["binance-futures","SOLUSDT",1693440220763,460.0,20.779,20.778,106.0]
["binance-futures","SOLUSDT",1693440220815,600.0,20.779,20.778,106.0]
["binance-futures","SOLUSDT",1693440221155,600.0,20.779,20.778,168.0]
["binance-futures","SOLUSDT",1693440221469,601.0,20.779,20.778,182.0]
["binance-futures","SOLUSDT",1693440222086,649.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222188,528.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222244,480.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222331,479.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222401,483.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222504,496.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222562,544.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222621,496.0,20.779,20.778,90.0]
["binance-futures","SOLUSDT",1693440222713,496.0,20.779,20.778,94.0]
["binance-futures","SOLUSDT",1693440222896,566.0,20.779,20.778,94.0]
["binance-futures","SOLUSDT",1693440222957,566.0,20.779,20.778,72.0]
["binance-futures","SOLUSDT",1693440223150,592.0,20.779,20.778,72.0]
["binance-futures","SOLUSDT",1693440223236,574.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440223289,552.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440223342,570.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440223446,522.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440223591,570.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440223828,522.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440224115,570.0,20.779,20.778,63.0]
["binance-futures","SOLUSDT",1693440224178,522.0,20.779,20.778,72.0]
["binance-futures","SOLUSDT",1693440224281,514.0,20.779,20.778,72.0]
["binance-futures","SOLUSDT",1693440224339,515.0,20.779,20.778,72.0]
["binance-futures","SOLUSDT",1693440224391,514.0,20.779,20.778,74.0]
["binance-futures","SOLUSDT",1693440224454,513.0,20.779,20.778,74.0]
["binance-futures","SOLUSDT",1693440224513,513.0,20.779,20.778,75.0]
["binance-futures","SOLUSDT",1693440224831,513.0,20.779,20.778,77.0]
["binance-futures","SOLUSDT",1693440225109,513.0,20.779,20.778,79.0]
["binance-futures","SOLUSDT",1693440225173,512.0,20.779,20.778,79.0]
["binance-futures","SOLUSDT",1693440225321,465.0,20.779,20.778,79.0]
["binance-futures","SOLUSDT",1693440225439,492.0,20.779,20.778,74.0]
["binance-futures","SOLUSDT",1693440225614,468.0,20.779,20.778,74.0]
["binance-futures","SOLUSDT",1693440226105,468.0,20.779,20.778,68.0]
["binance-futures","SOLUSDT",1693440227484,468.0,20.779,20.778,69.0]
["binance-futures","SOLUSDT",1693440227722,454.0,20.779,20.778,25.0]
["binance-futures","SOLUSDT",1693440227781,454.0,20.779,20.778,39.0]
["binance-futures","SOLUSDT",1693440228282,454.0,20.779,20.778,69.0]
["binance-futures","SOLUSDT",1693440228471,433.0,20.779,20.778,69.0]
["binance-futures","SOLUSDT",1693440228736,433.0,20.779,20.778,70.0]
["binance-futures","SOLUSDT",1693440228814,433.0,20.779,20.778,74.0]
["binance-futures","SOLUSDT",1693440228986,433.0,20.779,20.778,173.0]
["binance-futures","SOLUSDT",1693440229486,433.0,20.779,20.778,174.0]
["binance-futures","SOLUSDT",1693440230268,433.0,20.779,20.778,173.0]
["binance-futures","SOLUSDT",1693440230396,442.0,20.779,20.778,234.0]
["binance-futures","SOLUSDT",1693440230546,442.0,20.779,20.778,236.0]
["binance-futures","SOLUSDT",1693440230697,394.0,20.779,20.778,238.0]
["binance-futures","SOLUSDT",1693440230819,358.0,20.779,20.778,245.0]
["binance-futures","SOLUSDT",1693440230876,358.0,20.779,20.778,253.0]
["binance-futures","SOLUSDT",1693440230938,327.0,20.779,20.778,260.0]
["binance-futures","SOLUSDT",1693440231086,327.0,20.779,20.778,272.0]
["binance-futures","SOLUSDT",1693440231485,327.0,20.779,20.778,259.0]
["binance-futures","SOLUSDT",1693440231547,258.0,20.779,20.778,259.0]
["binance-futures","SOLUSDT",1693440231606,258.0,20.779,20.778,383.0]
["binance-futures","SOLUSDT",1693440231688,258.0,20.779,20.778,386.0]
["binance-futures","SOLUSDT",1693440231864,258.0,20.779,20.778,400.0]
["binance-futures","SOLUSDT",1693440232344,258.0,20.779,20.778,390.0]
["binance-futures","SOLUSDT",1693440232396,308.0,20.779,20.778,392.0]
["binance-futures","SOLUSDT",1693440232437,308.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440232488,372.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440232641,306.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440232688,325.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440233034,317.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440233159,346.0,20.779,20.778,379.0]
["binance-futures","SOLUSDT",1693440233218,329.0,20.779,20.778,381.0]
["binance-futures","SOLUSDT",1693440234005,329.0,20.779,20.778,367.0]
["binance-futures","SOLUSDT",1693440234056,329.0,20.779,20.778,368.0]
["binance-futures","SOLUSDT",1693440234111,315.0,20.779,20.778,368.0]
["binance-futures","SOLUSDT",1693440234281,316.0,20.779,20.778,368.0]
["binance-futures","SOLUSDT",1693440234680,247.0,20.779,20.778,368.0]
["binance-futures","SOLUSDT",1693440234938,247.0,20.779,20.778,286.0]
["binance-futures","SOLUSDT",1693440235387,247.0,20.779,20.778,287.0]
["binance-futures","SOLUSDT",1693440235440,152.0,20.78,20.779,429.0]
["binance-futures","SOLUSDT",1693440235493,50.0,20.781,20.78,302.0]
["binance-futures","SOLUSDT",1693440235544,1.0,20.781,20.78,298.0]
["binance-futures","SOLUSDT",1693440235654,1.0,20.781,20.78,308.0]
["binance-futures","SOLUSDT",1693440235707,5.0,20.781,20.78,298.0]
["binance-futures","SOLUSDT",1693440236162,1.0,20.783,20.782,235.0]
["binance-futures","SOLUSDT",1693440236215,1.0,20.783,20.782,245.0]
["binance-futures","SOLUSDT",1693440236314,7.0,20.783,20.782,245.0]
["binance-futures","SOLUSDT",1693440236439,7.0,20.783,20.782,235.0]
["binance-futures","SOLUSDT",1693440236504,9.0,20.783,20.782,235.0]
["binance-futures","SOLUSDT",1693440236687,9.0,20.783,20.782,237.0]
["binance-futures","SOLUSDT",1693440236985,9.0,20.783,20.782,239.0]
["binance-futures","SOLUSDT",1693440237111,9.0,20.783,20.782,225.0]
["binance-futures","SOLUSDT",1693440237145,31.0,20.783,20.782,219.0]
["binance-futures","SOLUSDT",1693440237329,32.0,20.783,20.782,221.0]
["binance-futures","SOLUSDT",1693440237573,32.0,20.783,20.782,224.0]
["binance-futures","SOLUSDT",1693440237872,262.0,20.784,20.783,248.0]
["binance-futures","SOLUSDT",1693440237966,214.0,20.784,20.783,248.0]
["binance-futures","SOLUSDT",1693440238210,119.0,20.784,20.783,248.0]
["binance-futures","SOLUSDT",1693440238272,109.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440238491,63.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440239133,49.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440239180,226.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440239234,229.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440239351,394.0,20.784,20.783,78.0]
["binance-futures","SOLUSDT",1693440239394,394.0,20.784,20.783,48.0]
["binance-futures","SOLUSDT",1693440239691,394.0,20.784,20.783,79.0]
["binance-futures","SOLUSDT",1693440240052,346.0,20.784,20.783,80.0]
["binance-futures","SOLUSDT",1693440240108,151.0,20.784,20.783,80.0]
["binance-futures","SOLUSDT",1693440240158,16.0,20.784,20.783,80.0]
["binance-futures","SOLUSDT",1693440240214,16.0,20.784,20.783,90.0]
["binance-futures","SOLUSDT",1693440240270,46.0,20.787,20.786,21.0]
["binance-futures","SOLUSDT",1693440240322,79.0,20.787,20.786,165.0]
["binance-futures","SOLUSDT",1693440240372,148.0,20.787,20.786,165.0]
["binance-futures","SOLUSDT",1693440240424,128.0,20.787,20.786,175.0]
["binance-futures","SOLUSDT",1693440240531,128.0,20.787,20.786,165.0]
["binance-futures","SOLUSDT",1693440240623,128.0,20.787,20.786,166.0]
["binance-futures","SOLUSDT",1693440240688,105.0,20.787,20.786,166.0]
["binance-futures","SOLUSDT",1693440240743,175.0,20.786,20.785,35.0]
["binance-futures","SOLUSDT",1693440240795,164.0,20.786,20.785,35.0]
["binance-futures","SOLUSDT",1693440240842,165.0,20.786,20.785,35.0]
["binance-futures","SOLUSDT",1693440240983,97.0,20.786,20.785,82.0]
["binance-futures","SOLUSDT",1693440241032,97.0,20.786,20.785,96.0]
["binance-futures","SOLUSDT",1693440241142,23.0,20.787,20.786,349.0]
["binance-futures","SOLUSDT",1693440241195,23.0,20.787,20.786,363.0]
["binance-futures","SOLUSDT",1693440241254,24.0,20.788,20.787,284.0]
["binance-futures","SOLUSDT",1693440241307,24.0,20.788,20.787,348.0]
["binance-futures","SOLUSDT",1693440241361,24.0,20.788,20.787,355.0]
["binance-futures","SOLUSDT",1693440241531,24.0,20.788,20.787,345.0]
["binance-futures","SOLUSDT",1693440241595,26.0,20.788,20.787,305.0]
["binance-futures","SOLUSDT",1693440241654,120.0,20.788,20.787,305.0]
["binance-futures","SOLUSDT",1693440241706,120.0,20.788,20.787,296.0]
["binance-futures","SOLUSDT",1693440241816,214.0,20.788,20.787,95.0]
["binance-futures","SOLUSDT",1693440241937,224.0,20.788,20.787,95.0]
["binance-futures","SOLUSDT",1693440241993,391.0,20.788,20.787,95.0]
["binance-futures","SOLUSDT",1693440242051,378.0,20.788,20.787,190.0]
["binance-futures","SOLUSDT",1693440242105,322.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440242238,324.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440242354,331.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440242470,342.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440243054,359.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440243165,364.0,20.788,20.787,107.0]
["binance-futures","SOLUSDT",1693440243370,377.0,20.788,20.787,114.0]
["binance-futures","SOLUSDT",1693440243802,390.0,20.788,20.787,114.0]
["binance-futures","SOLUSDT",1693440244116,141.0,20.788,20.787,114.0]
["binance-futures","SOLUSDT",1693440245314,141.0,20.788,20.787,96.0]
["binance-futures","SOLUSDT",1693440245592,125.0,20.788,20.787,96.0]
["binance-futures","SOLUSDT",1693440246205,171.0,20.788,20.787,96.0]
["binance-futures","SOLUSDT",1693440246318,172.0,20.788,20.787,96.0]
["binance-futures","SOLUSDT",1693440246368,172.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440246687,173.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440246736,174.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440247078,176.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440247142,174.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440247187,131.0,20.788,20.787,99.0]
["binance-futures","SOLUSDT",1693440247252,230.0,20.788,20.787,147.0]
["binance-futures","SOLUSDT",1693440247301,276.0,20.788,20.787,147.0]
["binance-futures","SOLUSDT",1693440247460,276.0,20.788,20.787,150.0]
["binance-futures","SOLUSDT",1693440247511,389.0,20.788,20.787,102.0]
["binance-futures","SOLUSDT",1693440247556,389.0,20.788,20.787,106.0]
["binance-futures","SOLUSDT",1693440247809,389.0,20.788,20.787,100.0]
["binance-futures","SOLUSDT",1693440249598,389.0,20.788,20.787,52.0]
["binance-futures","SOLUSDT",1693440249782,373.0,20.788,20.787,52.0]
["binance-futures","SOLUSDT",1693440249834,383.0,20.788,20.787,52.0]
["binance-futures","SOLUSDT",1693440249940,373.0,20.788,20.787,52.0]
["binance-futures","SOLUSDT",1693440250069,389.0,20.788,20.787,56.0]
["binance-futures","SOLUSDT",1693440250289,389.0,20.788,20.787,86.0]
["binance-futures","SOLUSDT",1693440250401,320.0,20.788,20.787,134.0]
["binance-futures","SOLUSDT",1693440250471,320.0,20.788,20.787,135.0]
["binance-futures","SOLUSDT",1693440250834,320.0,20.788,20.787,137.0]
["binance-futures","SOLUSDT",1693440250956,320.0,20.788,20.787,139.0]
["binance-futures","SOLUSDT",1693440251297,344.0,20.788,20.787,139.0]
["binance-futures","SOLUSDT",1693440252180,349.0,20.788,20.787,139.0]
["binance-futures","SOLUSDT",1693440252285,349.0,20.788,20.787,91.0]
["binance-futures","SOLUSDT",1693440252734,349.0,20.788,20.787,93.0]
["binance-futures","SOLUSDT",1693440253085,349.0,20.788,20.787,95.0]
["binance-futures","SOLUSDT",1693440253313,303.0,20.788,20.787,143.0]
["binance-futures","SOLUSDT",1693440253612,192.0,20.788,20.787,143.0]
["binance-futures","SOLUSDT",1693440253672,102.0,20.788,20.787,158.0]
["binance-futures","SOLUSDT",1693440253836,77.0,20.788,20.787,170.0]
["binance-futures","SOLUSDT",1693440253942,77.0,20.788,20.787,160.0]
["binance-futures","SOLUSDT",1693440254579,77.0,20.788,20.787,161.0]
["binance-futures","SOLUSDT",1693440255065,77.0,20.788,20.787,160.0]
["binance-futures","SOLUSDT",1693440255330,29.0,20.788,20.787,161.0]
["binance-futures","SOLUSDT",1693440255526,22.0,20.788,20.787,161.0]
["binance-futures","SOLUSDT",1693440255735,5.0,20.788,20.787,185.0]
["binance-futures","SOLUSDT",1693440255799,5.0,20.788,20.787,575.0]
["binance-futures","SOLUSDT",1693440255975,5.0,20.788,20.787,602.0]
["binance-futures","SOLUSDT",1693440256437,5.0,20.788,20.787,603.0]
["binance-futures","SOLUSDT",1693440256485,5.0,20.788,20.787,606.0]
["binance-futures","SOLUSDT",1693440256688,5.0,20.788,20.787,690.0]
["binance-futures","SOLUSDT",1693440256741,322.0,20.79,20.789,166.0]
["binance-futures","SOLUSDT",1693440256791,266.0,20.79,20.789,166.0]
["binance-futures","SOLUSDT",1693440256846,266.0,20.79,20.789,178.0]
["binance-futures","SOLUSDT",1693440256947,266.0,20.79,20.789,219.0]
["binance-futures","SOLUSDT",1693440257005,266.0,20.79,20.789,213.0]
["binance-futures","SOLUSDT",1693440257056,202.0,20.79,20.789,92.0]
["binance-futures","SOLUSDT",1693440257108,203.0,20.79,20.789,96.0]
["binance-futures","SOLUSDT",1693440257279,433.0,20.789,20.788,237.0]
["binance-futures","SOLUSDT",1693440257328,443.0,20.789,20.788,236.0]
["binance-futures","SOLUSDT",1693440257439,437.0,20.789,20.788,91.0]
["binance-futures","SOLUSDT",1693440257688,438.0,20.789,20.788,91.0]
["binance-futures","SOLUSDT",1693440258180,443.0,20.789,20.788,91.0]
["binance-futures","SOLUSDT",1693440258688,443.0,20.789,20.788,93.0]
["binance-futures","SOLUSDT",1693440259031,443.0,20.789,20.788,95.0]
["binance-futures","SOLUSDT",1693440259085,397.0,20.789,20.788,95.0]
["binance-futures","SOLUSDT",1693440259189,397.0,20.789,20.788,89.0]
["binance-futures","SOLUSDT",1693440259352,397.0,20.789,20.788,91.0]
["binance-futures","SOLUSDT",1693440259532,397.0,20.789,20.788,95.0]
["binance-futures","SOLUSDT",1693440259707,290.0,20.789,20.788,95.0]
["binance-futures","SOLUSDT",1693440259888,24.0,20.789,20.788,11.0]
["binance-futures","SOLUSDT",1693440259939,58.0,20.789,20.788,11.0]
["binance-futures","SOLUSDT",1693440259984,72.0,20.789,20.788,11.0]
["binance-futures","SOLUSDT",1693440260050,118.0,20.789,20.788,11.0]
["binance-futures","SOLUSDT",1693440260105,128.0,20.789,20.788,11.0]
["binance-futures","SOLUSDT",1693440260163,756.0,20.787,20.786,1.0]
["binance-futures","SOLUSDT",1693440260210,340.0,20.786,20.785,104.0]
["binance-futures","SOLUSDT",1693440260266,1268.0,20.786,20.785,1.0]
["binance-futures","SOLUSDT",1693440260322,1278.0,20.786,20.785,1.0]
["binance-futures","SOLUSDT",1693440260433,1282.0,20.786,20.785,1.0]
["binance-futures","SOLUSDT",1693440260688,1282.0,20.786,20.785,8.0]
["binance-futures","SOLUSDT",1693440260738,755.0,20.785,20.784,17.0]
["binance-futures","SOLUSDT",1693440260853,765.0,20.785,20.784,17.0]
["binance-futures","SOLUSDT",1693440260960,769.0,20.785,20.784,17.0]
["binance-futures","SOLUSDT",1693440261009,769.0,20.785,20.784,1.0]
["binance-futures","SOLUSDT",1693440261061,923.0,20.785,20.784,6.0]
["binance-futures","SOLUSDT",1693440261172,1685.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440261224,1695.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440261491,1699.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440261825,1689.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440262282,1593.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440262338,1564.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440262565,1575.0,20.784,20.783,29.0]
["binance-futures","SOLUSDT",1693440262626,1575.0,20.784,20.783,14.0]
["binance-futures","SOLUSDT",1693440262687,1575.0,20.784,20.783,22.0]
["binance-futures","SOLUSDT",1693440262736,1585.0,20.784,20.783,22.0]
["binance-futures","SOLUSDT",1693440262955,1585.0,20.784,20.783,25.0]
["binance-futures","SOLUSDT",1693440263003,1499.0,20.784,20.783,25.0]
["binance-futures","SOLUSDT",1693440263065,1499.0,20.784,20.783,26.0]
["binance-futures","SOLUSDT",1693440263124,1489.0,20.784,20.783,26.0]
["binance-futures","SOLUSDT",1693440263281,1289.0,20.784,20.783,26.0]
["binance-futures","SOLUSDT",1693440263404,1289.0,20.784,20.783,27.0]
["binance-futures","SOLUSDT",1693440263456,1289.0,20.784,20.783,28.0]
["binance-futures","SOLUSDT",1693440263499,1294.0,20.784,20.783,28.0]
["binance-futures","SOLUSDT",1693440263634,1294.0,20.784,20.783,31.0]
["binance-futures","SOLUSDT",1693440263983,1016.0,20.783,20.782,10.0]
["binance-futures","SOLUSDT",1693440264035,1654.0,20.783,20.782,10.0]
["binance-futures","SOLUSDT",1693440264088,1103.0,20.78,20.779,175.0]
["binance-futures","SOLUSDT",1693440264138,1143.0,20.78,20.779,55.0]
["binance-futures","SOLUSDT",1693440264187,1129.0,20.78,20.779,55.0]
["binance-futures","SOLUSDT",1693440264247,1273.0,20.78,20.779,55.0]
["binance-futures","SOLUSDT",1693440264297,1273.0,20.78,20.779,57.0]
["binance-futures","SOLUSDT",1693440264534,1261.0,20.78,20.779,63.0]
["binance-futures","SOLUSDT",1693440264600,491.0,20.78,20.779,141.0]
["binance-futures","SOLUSDT",1693440265032,537.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440265141,551.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440265431,505.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440266028,497.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440266137,428.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440266484,428.0,20.78,20.779,118.0]
["binance-futures","SOLUSDT",1693440266891,414.0,20.78,20.779,118.0]
["binance-futures","SOLUSDT",1693440267375,414.0,20.78,20.779,124.0]
["binance-futures","SOLUSDT",1693440267852,28.0,20.78,20.779,170.0]
["binance-futures","SOLUSDT",1693440268005,28.0,20.78,20.779,180.0]
["binance-futures","SOLUSDT",1693440268329,28.0,20.78,20.779,170.0]
["binance-futures","SOLUSDT",1693440269194,32.0,20.78,20.779,169.0]
["binance-futures","SOLUSDT",1693440269244,64.0,20.781,20.78,396.0]
["binance-futures","SOLUSDT",1693440269269,64.0,20.781,20.78,444.0]
["binance-futures","SOLUSDT",1693440269341,1.0,20.781,20.78,454.0]
["binance-futures","SOLUSDT",1693440269400,1.0,20.781,20.78,473.0]
["binance-futures","SOLUSDT",1693440269531,31.0,20.781,20.78,469.0]
["binance-futures","SOLUSDT",1693440269690,31.0,20.781,20.78,470.0]
["binance-futures","SOLUSDT",1693440270171,213.0,20.782,20.781,322.0]
["binance-futures","SOLUSDT",1693440270281,213.0,20.782,20.781,321.0]
["binance-futures","SOLUSDT",1693440270346,213.0,20.782,20.781,328.0]
["binance-futures","SOLUSDT",1693440270402,213.0,20.782,20.781,353.0]
["binance-futures","SOLUSDT",1693440270517,213.0,20.782,20.781,115.0]
["binance-futures","SOLUSDT",1693440270579,303.0,20.782,20.781,115.0]
["binance-futures","SOLUSDT",1693440270984,303.0,20.782,20.781,137.0]
["binance-futures","SOLUSDT",1693440271328,385.0,20.782,20.781,121.0]
["binance-futures","SOLUSDT",1693440271379,385.0,20.782,20.781,116.0]
["binance-futures","SOLUSDT",1693440271439,385.0,20.782,20.781,119.0]
["binance-futures","SOLUSDT",1693440271485,399.0,20.782,20.781,97.0]
["binance-futures","SOLUSDT",1693440271601,403.0,20.782,20.781,97.0]
["binance-futures","SOLUSDT",1693440271735,403.0,20.782,20.781,92.0]
["binance-futures","SOLUSDT",1693440271985,403.0,20.782,20.781,146.0]
["binance-futures","SOLUSDT",1693440272161,403.0,20.782,20.781,150.0]
["binance-futures","SOLUSDT",1693440272216,404.0,20.782,20.781,150.0]
["binance-futures","SOLUSDT",1693440272283,404.0,20.782,20.781,158.0]
["binance-futures","SOLUSDT",1693440272333,404.0,20.782,20.781,165.0]
["binance-futures","SOLUSDT",1693440272392,335.0,20.782,20.781,165.0]
["binance-futures","SOLUSDT",1693440272455,335.0,20.782,20.781,164.0]
["binance-futures","SOLUSDT",1693440272549,324.0,20.782,20.781,164.0]
["binance-futures","SOLUSDT",1693440273155,348.0,20.782,20.781,164.0]
["binance-futures","SOLUSDT",1693440274113,383.0,20.782,20.781,164.0]
["binance-futures","SOLUSDT",1693440274161,383.0,20.782,20.781,158.0]
["binance-futures","SOLUSDT",1693440274187,383.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440274439,383.0,20.782,20.781,173.0]
["binance-futures","SOLUSDT",1693440275162,412.0,20.782,20.781,173.0]
["binance-futures","SOLUSDT",1693440275486,343.0,20.782,20.781,173.0]
["binance-futures","SOLUSDT",1693440275533,387.0,20.782,20.781,173.0]
["binance-futures","SOLUSDT",1693440275841,388.0,20.782,20.781,173.0]
["binance-futures","SOLUSDT",1693440276033,388.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440276079,405.0,20.782,20.781,174.0]
["binance-futures","SOLUSDT",1693440276334,405.0,20.782,20.781,175.0]
["binance-futures","SOLUSDT",1693440276531,405.0,20.782,20.781,176.0]
["binance-futures","SOLUSDT",1693440277078,404.0,20.782,20.781,292.0]
["binance-futures","SOLUSDT",1693440277255,397.0,20.782,20.781,292.0]
["binance-futures","SOLUSDT",1693440277370,307.0,20.782,20.781,292.0]
["binance-futures","SOLUSDT",1693440277484,307.0,20.782,20.781,337.0]
["binance-futures","SOLUSDT",1693440277872,229.0,20.782,20.781,337.0]
["binance-futures","SOLUSDT",1693440277939,215.0,20.782,20.781,337.0]
["binance-futures","SOLUSDT",1693440278047,134.0,20.782,20.781,347.0]
["binance-futures","SOLUSDT",1693440278105,134.0,20.782,20.781,337.0]
["binance-futures","SOLUSDT",1693440278485,224.0,20.782,20.781,338.0]
["binance-futures","SOLUSDT",1693440278545,224.0,20.782,20.781,339.0]
["binance-futures","SOLUSDT",1693440278613,224.0,20.782,20.781,342.0]
["binance-futures","SOLUSDT",1693440278631,203.0,20.782,20.781,342.0]
["binance-futures","SOLUSDT",1693440278813,113.0,20.782,20.781,342.0]
["binance-futures","SOLUSDT",1693440279148,117.0,20.782,20.781,342.0]
["binance-futures","SOLUSDT",1693440279291,117.0,20.782,20.781,369.0]
["binance-futures","SOLUSDT",1693440279328,117.0,20.782,20.781,354.0]
["binance-futures","SOLUSDT",1693440279484,117.0,20.782,20.781,353.0]
["binance-futures","SOLUSDT",1693440279660,117.0,20.782,20.781,358.0]
["binance-futures","SOLUSDT",1693440280079,69.0,20.782,20.781,360.0]
["binance-futures","SOLUSDT",1693440280137,68.0,20.782,20.781,370.0]
["binance-futures","SOLUSDT",1693440280190,68.0,20.782,20.781,371.0]
["binance-futures","SOLUSDT",1693440280307,68.0,20.782,20.781,361.0]
["binance-futures","SOLUSDT",1693440280361,72.0,20.782,20.781,366.0]
["binance-futures","SOLUSDT",1693440280421,72.0,20.782,20.781,391.0]
["binance-futures","SOLUSDT",1693440280533,72.0,20.782,20.781,381.0]
["binance-futures","SOLUSDT",1693440280578,72.0,20.782,20.781,337.0]
["binance-futures","SOLUSDT",1693440280640,72.0,20.782,20.781,383.0]
["binance-futures","SOLUSDT",1693440280696,72.0,20.782,20.781,385.0]
["binance-futures","SOLUSDT",1693440281191,71.0,20.782,20.781,385.0]
["binance-futures","SOLUSDT",1693440281249,393.0,20.784,20.783,225.0]
["binance-futures","SOLUSDT",1693440281354,246.0,20.784,20.783,228.0]
["binance-futures","SOLUSDT",1693440281410,246.0,20.784,20.783,294.0]
["binance-futures","SOLUSDT",1693440281464,108.0,20.784,20.783,294.0]
["binance-futures","SOLUSDT",1693440281516,106.0,20.784,20.783,367.0]
["binance-futures","SOLUSDT",1693440281573,106.0,20.784,20.783,484.0]
["binance-futures","SOLUSDT",1693440281627,2.0,20.785,20.784,234.0]
["binance-futures","SOLUSDT",1693440281674,1.0,20.785,20.784,234.0]
["binance-futures","SOLUSDT",1693440281734,1.0,20.785,20.784,247.0]
["binance-futures","SOLUSDT",1693440281785,57.0,20.786,20.785,659.0]
["binance-futures","SOLUSDT",1693440281837,57.0,20.786,20.785,677.0]
["binance-futures","SOLUSDT",1693440281888,1.0,20.786,20.785,677.0]
["binance-futures","SOLUSDT",1693440281940,1.0,20.786,20.785,679.0]
["binance-futures","SOLUSDT",1693440281986,1.0,20.786,20.785,795.0]
["binance-futures","SOLUSDT",1693440282054,1.0,20.786,20.785,856.0]
["binance-futures","SOLUSDT",1693440282085,1.0,20.786,20.785,857.0]
["binance-futures","SOLUSDT",1693440282159,1.0,20.786,20.785,867.0]
["binance-futures","SOLUSDT",1693440282225,1.0,20.786,20.785,869.0]
["binance-futures","SOLUSDT",1693440282285,1.0,20.786,20.785,870.0]
["binance-futures","SOLUSDT",1693440282736,1.0,20.786,20.785,871.0]
["binance-futures","SOLUSDT",1693440282828,1.0,20.786,20.785,861.0]
["binance-futures","SOLUSDT",1693440283052,295.0,20.788,20.787,353.0]
["binance-futures","SOLUSDT",1693440283102,247.0,20.788,20.787,455.0]
["binance-futures","SOLUSDT",1693440283156,249.0,20.788,20.787,458.0]
["binance-futures","SOLUSDT",1693440283205,249.0,20.788,20.787,474.0]
["binance-futures","SOLUSDT",1693440283236,297.0,20.788,20.787,474.0]
["binance-futures","SOLUSDT",1693440283314,297.0,20.788,20.787,477.0]
["binance-futures","SOLUSDT",1693440283363,237.0,20.788,20.787,548.0]
["binance-futures","SOLUSDT",1693440283480,459.0,20.788,20.787,548.0]
["binance-futures","SOLUSDT",1693440283589,459.0,20.788,20.787,542.0]
["binance-futures","SOLUSDT",1693440284552,459.0,20.788,20.787,520.0]
["binance-futures","SOLUSDT",1693440284655,459.0,20.788,20.787,521.0]
["binance-futures","SOLUSDT",1693440284961,390.0,20.788,20.787,523.0]
["binance-futures","SOLUSDT",1693440285179,480.0,20.788,20.787,523.0]
["binance-futures","SOLUSDT",1693440285356,480.0,20.788,20.787,521.0]
["binance-futures","SOLUSDT",1693440285467,480.0,20.788,20.787,518.0]
["binance-futures","SOLUSDT",1693440285522,390.0,20.788,20.787,520.0]
["binance-futures","SOLUSDT",1693440285781,480.0,20.788,20.787,388.0]
["binance-futures","SOLUSDT",1693440285828,494.0,20.788,20.787,388.0]
["binance-futures","SOLUSDT",1693440286005,504.0,20.788,20.787,388.0]
["binance-futures","SOLUSDT",1693440286106,495.0,20.788,20.787,388.0]
["binance-futures","SOLUSDT",1693440286282,495.0,20.788,20.787,390.0]
["binance-futures","SOLUSDT",1693440286330,495.0,20.788,20.787,392.0]
["binance-futures","SOLUSDT",1693440286552,495.0,20.788,20.787,344.0]
["binance-futures","SOLUSDT",1693440286641,495.0,20.788,20.787,346.0]
["binance-futures","SOLUSDT",1693440287039,376.0,20.788,20.787,394.0]
["binance-futures","SOLUSDT",1693440287142,272.0,20.788,20.787,396.0]
["binance-futures","SOLUSDT",1693440287282,272.0,20.788,20.787,399.0]
["binance-futures","SOLUSDT",1693440287438,272.0,20.788,20.787,403.0]
["binance-futures","SOLUSDT",1693440287581,272.0,20.788,20.787,402.0]
["binance-futures","SOLUSDT",1693440288056,188.0,20.788,20.787,341.0]
["binance-futures","SOLUSDT",1693440288104,188.0,20.788,20.787,401.0]
["binance-futures","SOLUSDT",1693440288394,197.0,20.788,20.787,400.0]
["binance-futures","SOLUSDT",1693440288640,569.0,20.788,20.787,352.0]
["binance-futures","SOLUSDT",1693440289142,569.0,20.788,20.787,355.0]
["binance-futures","SOLUSDT",1693440289217,473.0,20.788,20.787,355.0]
["binance-futures","SOLUSDT",1693440289765,466.0,20.788,20.787,357.0]
["binance-futures","SOLUSDT",1693440289878,1334.0,20.787,20.786,2.0]
["binance-futures","SOLUSDT",1693440289926,1329.0,20.787,20.786,9.0]
["binance-futures","SOLUSDT",1693440289981,1290.0,20.787,20.786,9.0]
["binance-futures","SOLUSDT",1693440290079,1338.0,20.787,20.786,9.0]
["binance-futures","SOLUSDT",1693440290204,1135.0,20.785,20.784,1.0]
["binance-futures","SOLUSDT",1693440290264,1136.0,20.785,20.784,1.0]
["binance-futures","SOLUSDT",1693440290316,644.0,20.783,20.782,113.0]
["binance-futures","SOLUSDT",1693440290366,1175.0,20.783,20.782,65.0]
["binance-futures","SOLUSDT",1693440290421,1194.0,20.783,20.782,1.0]
["binance-futures","SOLUSDT",1693440290678,1194.0,20.783,20.782,2.0]
["binance-futures","SOLUSDT",1693440290734,1195.0,20.783,20.782,2.0]
["binance-futures","SOLUSDT",1693440290784,1176.0,20.783,20.782,3.0]
["binance-futures","SOLUSDT",1693440290888,1162.0,20.783,20.782,3.0]
["binance-futures","SOLUSDT",1693440290955,1181.0,20.783,20.782,4.0]
["binance-futures","SOLUSDT",1693440291021,1169.0,20.783,20.782,4.0]
["binance-futures","SOLUSDT",1693440291122,1169.0,20.783,20.782,6.0]
["binance-futures","SOLUSDT",1693440291191,1017.0,20.783,20.782,6.0]
["binance-futures","SOLUSDT",1693440291405,1007.0,20.783,20.782,6.0]
["binance-futures","SOLUSDT",1693440291485,1008.0,20.783,20.782,6.0]
["binance-futures","SOLUSDT",1693440291548,1291.0,20.783,20.782,6.0]
["binance-futures","SOLUSDT",1693440291600,362.0,20.781,20.78,17.0]
["binance-futures","SOLUSDT",1693440291651,1076.0,20.78,20.779,79.0]
["binance-futures","SOLUSDT",1693440291703,1095.0,20.78,20.779,31.0]
["binance-futures","SOLUSDT",1693440291755,1087.0,20.78,20.779,31.0]
["binance-futures","SOLUSDT",1693440291850,1088.0,20.78,20.779,31.0]
["binance-futures","SOLUSDT",1693440291911,1088.0,20.78,20.779,68.0]
["binance-futures","SOLUSDT",1693440291962,1097.0,20.78,20.779,68.0]
["binance-futures","SOLUSDT",1693440292022,1087.0,20.78,20.779,68.0]
["binance-futures","SOLUSDT",1693440292083,872.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440292240,11.0,20.78,20.779,131.0]
["binance-futures","SOLUSDT",1693440292292,14.0,20.781,20.78,5.0]
["binance-futures","SOLUSDT",1693440292352,13.0,20.781,20.78,635.0]
["binance-futures","SOLUSDT",1693440292405,13.0,20.781,20.78,645.0]
["binance-futures","SOLUSDT",1693440292617,13.0,20.781,20.78,625.0]
["binance-futures","SOLUSDT",1693440292675,13.0,20.781,20.78,334.0]
["binance-futures","SOLUSDT",1693440292736,37.0,20.781,20.78,201.0]
["binance-futures","SOLUSDT",1693440292786,13.0,20.781,20.78,155.0]
["binance-futures","SOLUSDT",1693440292976,13.0,20.781,20.78,201.0]
["binance-futures","SOLUSDT",1693440293034,4.0,20.781,20.78,201.0]
["binance-futures","SOLUSDT",1693440293084,31.0,20.781,20.78,201.0]
["binance-futures","SOLUSDT",1693440293234,1.0,20.781,20.78,210.0]
["binance-futures","SOLUSDT",1693440293283,1.0,20.781,20.78,212.0]
["binance-futures","SOLUSDT",1693440293422,1.0,20.781,20.78,222.0]
["binance-futures","SOLUSDT",1693440293574,1.0,20.781,20.78,233.0]
["binance-futures","SOLUSDT",1693440293770,1.0,20.781,20.78,230.0]
["binance-futures","SOLUSDT",1693440294103,2.0,20.781,20.78,230.0]
["binance-futures","SOLUSDT",1693440294212,2.0,20.781,20.78,220.0]
["binance-futures","SOLUSDT",1693440294329,28.0,20.782,20.781,456.0]
["binance-futures","SOLUSDT",1693440294441,28.0,20.782,20.781,480.0]
["binance-futures","SOLUSDT",1693440294547,28.0,20.782,20.781,485.0]
["binance-futures","SOLUSDT",1693440294784,106.0,20.782,20.781,495.0]
["binance-futures","SOLUSDT",1693440294844,748.0,20.782,20.781,109.0]
["binance-futures","SOLUSDT",1693440294947,758.0,20.782,20.781,105.0]
["binance-futures","SOLUSDT",1693440295403,798.0,20.782,20.781,105.0]
["binance-futures","SOLUSDT",1693440295450,793.0,20.782,20.781,105.0]
["binance-futures","SOLUSDT",1693440295557,778.0,20.782,20.781,105.0]
["binance-futures","SOLUSDT",1693440296079,1364.0,20.781,20.78,110.0]
["binance-futures","SOLUSDT",1693440296138,1647.0,20.781,20.78,3.0]
["binance-futures","SOLUSDT",1693440296190,1708.0,20.78,20.779,86.0]
["binance-futures","SOLUSDT",1693440296239,1718.0,20.78,20.779,38.0]
["binance-futures","SOLUSDT",1693440296293,1718.0,20.78,20.779,58.0]
["binance-futures","SOLUSDT",1693440296499,1979.0,20.78,20.779,39.0]
["binance-futures","SOLUSDT",1693440296781,1760.0,20.78,20.779,117.0]
["binance-futures","SOLUSDT",1693440296905,1750.0,20.78,20.779,82.0]
["binance-futures","SOLUSDT",1693440297143,1750.0,20.78,20.779,34.0]
["binance-futures","SOLUSDT",1693440297236,1760.0,20.78,20.779,35.0]
["binance-futures","SOLUSDT",1693440297440,1640.0,20.78,20.779,35.0]
["binance-futures","SOLUSDT",1693440297490,1640.0,20.78,20.779,83.0]
["binance-futures","SOLUSDT",1693440297553,1630.0,20.78,20.779,113.0]
["binance-futures","SOLUSDT",1693440297781,1630.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440297985,1517.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440298083,1518.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440298446,1470.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440298549,1388.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440298715,1008.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440299089,1007.0,20.78,20.779,116.0]
["binance-futures","SOLUSDT",1693440299490,1007.0,20.78,20.779,123.0]
["binance-futures","SOLUSDT",1693440300181,1200.0,20.779,20.778,2.0]
["binance-futures","SOLUSDT",1693440300232,1235.0,20.779,20.778,91.0]
["binance-futures","SOLUSDT",1693440300284,1221.0,20.779,20.778,121.0]
["binance-futures","SOLUSDT",1693440300339,524.0,20.779,20.778,145.0]
["binance-futures","SOLUSDT",1693440300389,409.0,20.778,20.777,205.0]
["binance-futures","SOLUSDT",1693440300433,796.0,20.778,20.777,5.0]
["binance-futures","SOLUSDT",1693440300482,713.0,20.778,20.777,36.0]
["binance-futures","SOLUSDT",1693440300598,710.0,20.778,20.777,38.0]
["binance-futures","SOLUSDT",1693440300711,992.0,20.777,20.776,118.0]
["binance-futures","SOLUSDT",1693440300763,230.0,20.776,20.775,148.0]
["binance-futures","SOLUSDT",1693440300812,1487.0,20.776,20.775,61.0]
["binance-futures","SOLUSDT",1693440300866,1506.0,20.776,20.775,73.0]
["binance-futures","SOLUSDT",1693440300915,1647.0,20.776,20.775,68.0]
["binance-futures","SOLUSDT",1693440301176,1661.0,20.776,20.775,68.0]
["binance-futures","SOLUSDT",1693440301282,1662.0,20.776,20.775,77.0]
["binance-futures","SOLUSDT",1693440301336,1354.0,20.776,20.775,77.0]
["binance-futures","SOLUSDT",1693440301454,1344.0,20.776,20.775,77.0]
["binance-futures","SOLUSDT",1693440301501,1213.0,20.776,20.775,77.0]
["binance-futures","SOLUSDT",1693440301555,1213.0,20.776,20.775,78.0]
["binance-futures","SOLUSDT",1693440301604,1180.0,20.776,20.775,79.0]
["binance-futures","SOLUSDT",1693440301672,991.0,20.776,20.775,123.0]
["binance-futures","SOLUSDT",1693440301734,991.0,20.776,20.775,138.0]
["binance-futures","SOLUSDT",1693440301794,991.0,20.776,20.775,147.0]
["binance-futures","SOLUSDT",1693440301850,349.0,20.776,20.775,163.0]
["binance-futures","SOLUSDT",1693440301906,349.0,20.776,20.775,133.0]
["binance-futures","SOLUSDT",1693440302099,323.0,20.776,20.775,135.0]
["binance-futures","SOLUSDT",1693440302178,329.0,20.776,20.775,135.0]
["binance-futures","SOLUSDT",1693440302235,412.0,20.776,20.775,158.0]
["binance-futures","SOLUSDT",1693440302285,412.0,20.776,20.775,163.0]
["binance-futures","SOLUSDT",1693440302464,412.0,20.776,20.775,158.0]
["binance-futures","SOLUSDT",1693440302642,412.0,20.776,20.775,153.0]
["binance-futures","SOLUSDT",1693440302849,412.0,20.776,20.775,149.0]
["binance-futures","SOLUSDT",1693440302953,412.0,20.776,20.775,140.0]
["binance-futures","SOLUSDT",1693440303092,412.0,20.776,20.775,154.0]
["binance-futures","SOLUSDT",1693440303189,406.0,20.776,20.775,154.0]
["binance-futures","SOLUSDT",1693440303235,403.0,20.776,20.775,154.0]
["binance-futures","SOLUSDT",1693440303376,403.0,20.776,20.775,159.0]
["binance-futures","SOLUSDT",1693440303486,403.0,20.776,20.775,156.0]
["binance-futures","SOLUSDT",1693440303578,406.0,20.776,20.775,156.0]
["binance-futures","SOLUSDT",1693440303703,337.0,20.776,20.775,156.0]
["binance-futures","SOLUSDT",1693440304028,337.0,20.776,20.775,152.0]
["binance-futures","SOLUSDT",1693440304132,337.0,20.776,20.775,160.0]
["binance-futures","SOLUSDT",1693440304188,337.0,20.776,20.775,227.0]
["binance-futures","SOLUSDT",1693440304235,337.0,20.776,20.775,228.0]
["binance-futures","SOLUSDT",1693440304367,337.0,20.776,20.775,218.0]
["binance-futures","SOLUSDT",1693440304659,337.0,20.776,20.775,236.0]
["binance-futures","SOLUSDT",1693440304778,382.0,20.776,20.775,242.0]
["binance-futures","SOLUSDT",1693440304891,334.0,20.776,20.775,250.0]
["binance-futures","SOLUSDT",1693440305004,334.0,20.776,20.775,261.0]
["binance-futures","SOLUSDT",1693440305061,382.0,20.776,20.775,261.0]
["binance-futures","SOLUSDT",1693440305113,434.0,20.776,20.775,261.0]
["binance-futures","SOLUSDT",1693440305168,386.0,20.776,20.775,261.0]
["binance-futures","SOLUSDT",1693440305410,386.0,20.776,20.775,250.0]
["binance-futures","SOLUSDT",1693440305533,386.0,20.776,20.775,253.0]
["binance-futures","SOLUSDT",1693440305579,386.0,20.776,20.775,267.0]
["binance-futures","SOLUSDT",1693440305705,386.0,20.776,20.775,259.0]
["binance-futures","SOLUSDT",1693440306301,334.0,20.776,20.775,259.0]
["binance-futures","SOLUSDT",1693440306356,334.0,20.776,20.775,270.0]
["binance-futures","SOLUSDT",1693440306641,338.0,20.776,20.775,269.0]
["binance-futures","SOLUSDT",1693440306736,338.0,20.776,20.775,281.0]
["binance-futures","SOLUSDT",1693440306871,179.0,20.776,20.775,280.0]
["binance-futures","SOLUSDT",1693440306938,179.0,20.776,20.775,290.0]
["binance-futures","SOLUSDT",1693440307032,179.0,20.776,20.775,280.0]
["binance-futures","SOLUSDT",1693440307093,179.0,20.776,20.775,294.0]
["binance-futures","SOLUSDT",1693440307152,181.0,20.776,20.775,304.0]
["binance-futures","SOLUSDT",1693440307204,181.0,20.776,20.775,312.0]
["binance-futures","SOLUSDT",1693440307373,73.0,20.776,20.775,438.0]
["binance-futures","SOLUSDT",1693440307418,73.0,20.776,20.775,448.0]
["binance-futures","SOLUSDT",1693440307484,73.0,20.776,20.775,562.0]
["binance-futures","SOLUSDT",1693440307590,73.0,20.776,20.775,494.0]
["binance-futures","SOLUSDT",1693440307643,73.0,20.776,20.775,545.0]
["binance-futures","SOLUSDT",1693440307736,73.0,20.776,20.775,535.0]
["binance-futures","SOLUSDT",1693440307804,69.0,20.776,20.775,545.0]
["binance-futures","SOLUSDT",1693440308045,69.0,20.776,20.775,535.0]
["binance-futures","SOLUSDT",1693440308078,73.0,20.776,20.775,536.0]
["binance-futures","SOLUSDT",1693440308150,73.0,20.776,20.775,573.0]
["binance-futures","SOLUSDT",1693440308282,73.0,20.776,20.775,475.0]
["binance-futures","SOLUSDT",1693440308328,48.0,20.776,20.775,475.0]
["binance-futures","SOLUSDT",1693440308391,44.0,20.776,20.775,475.0]
["binance-futures","SOLUSDT",1693440308462,40.0,20.776,20.775,475.0]
["binance-futures","SOLUSDT",1693440308520,37.0,20.776,20.775,485.0]
["binance-futures","SOLUSDT",1693440308543,37.0,20.776,20.775,611.0]
["binance-futures","SOLUSDT",1693440308735,37.0,20.776,20.775,485.0]
["binance-futures","SOLUSDT",1693440308811,37.0,20.776,20.775,599.0]
["binance-futures","SOLUSDT",1693440309126,37.0,20.776,20.775,609.0]
["binance-futures","SOLUSDT",1693440309235,37.0,20.776,20.775,606.0]
["binance-futures","SOLUSDT",1693440309281,64.0,20.776,20.775,607.0]
["binance-futures","SOLUSDT",1693440309344,91.0,20.776,20.775,607.0]
["binance-futures","SOLUSDT",1693440309578,91.0,20.776,20.775,599.0]
["binance-futures","SOLUSDT",1693440309669,91.0,20.776,20.775,600.0]
["binance-futures","SOLUSDT",1693440309782,91.0,20.776,20.775,476.0]
["binance-futures","SOLUSDT",1693440309856,91.0,20.776,20.775,593.0]
["binance-futures","SOLUSDT",1693440310032,22.0,20.776,20.775,593.0]
["binance-futures","SOLUSDT",1693440310154,22.0,20.776,20.775,610.0]
["binance-futures","SOLUSDT",1693440310329,22.0,20.776,20.775,601.0]
["binance-futures","SOLUSDT",1693440310390,22.0,20.776,20.775,572.0]
["binance-futures","SOLUSDT",1693440329070,186.0,20.774,20.773,391.0]
["binance-futures","SOLUSDT",1693440397360,497.0,20.764,20.763,313.0]
["binance-futures","SOLUSDT",1693440430317,95.0,20.757,20.756,904.0]
["binance-futures","SOLUSDT",1693440461655,242.0,20.755,20.754,478.0]
["binance-futures","SOLUSDT",1693440522047,479.0,20.729,20.728,465.0]
["binance-futures","SOLUSDT",1693440566778,47.0,20.757,20.756,644.0]
["binance-futures","SOLUSDT",1693440623280,577.0,20.724,20.723,312.0]
["binance-futures","SOLUSDT",1693440648992,432.0,20.733,20.732,1189.0]
["binance-futures","SOLUSDT",1693440676316,221.0,20.733,20.732,537.0]
["binance-futures","SOLUSDT",1693440727714,540.0,20.725,20.724,1157.0]
["binance-futures","SOLUSDT",1693440804497,772.0,20.733,20.732,94.0]
["binance-futures","SOLUSDT",1693440890205,177.0,20.727,20.726,603.0]
["binance-futures","SOLUSDT",1693440927792,457.0,20.726,20.725,78.0]
["binance-futures","SOLUSDT",1693440988256,235.0,20.717,20.716,514.0]
["binance-futures","SOLUSDT",1693441056404,250.0,20.725,20.724,1064.0]
["binance-futures","SOLUSDT",1693441105617,424.0,20.713,20.712,192.0]
["binance-futures","SOLUSDT",1693441207286,148.0,20.727,20.726,1422.0]
["binance-futures","SOLUSDT",1693441243972,733.0,20.709,20.708,273.0]
["binance-futures","SOLUSDT",1693441268052,613.0,20.698,20.697,1210.0]
["binance-futures","SOLUSDT",1693441347898,673.0,20.695,20.694,439.0]
["binance-futures","SOLUSDT",1693441382726,1.0,20.703,20.702,950.0]
["binance-futures","SOLUSDT",1693441473325,262.0,20.679,20.678,770.0]
["binance-futures","SOLUSDT",1693441500138,226.0,20.67,20.669,330.0]
["binance-futures","SOLUSDT",1693441524836,1367.0,20.688,20.687,119.0]
["binance-futures","SOLUSDT",1693441643747,1.0,20.688,20.687,695.0]
["binance-futures","SOLUSDT",1693441681593,95.0,20.702,20.701,894.0]
["binance-futures","SOLUSDT",1693441804697,832.0,20.672,20.671,306.0]
["binance-futures","SOLUSDT",1693441870493,670.0,20.679,20.678,900.0]
["binance-futures","SOLUSDT",1693441880774,434.0,20.683,20.682,756.0]
["binance-futures","SOLUSDT",1693441985206,663.0,20.693,20.692,27.0]
["binance-futures","SOLUSDT",1693442020197,52.0,20.697,20.696,468.0]
["binance-futures","SOLUSDT",1693442127494,239.0,20.676,20.675,351.0]
["binance-futures","SOLUSDT",1693442176334,88.0,20.675,20.674,570.0]
["binance-futures","SOLUSDT",1693442212065,1538.0,20.676,20.675,178.0]
["binance-futures","SOLUSDT",1693442317227,248.0,20.662,20.661,10.0]
["binance-futures","SOLUSDT",1693442339880,409.0,20.653,20.652,404.0]
["binance-futures","SOLUSDT",1693442388472,600.0,20.651,20.65,4254.0]
["binance-futures","SOLUSDT",1693442440993,215.0,20.634,20.633,697.0]
["binance-futures","SOLUSDT",1693442471555,36.0,20.645,20.644,395.0]
["binance-futures","SOLUSDT",1693442562898,303.0,20.638,20.637,924.0]
["binance-futures","SOLUSDT",1693442600851,302.0,20.651,20.65,703.0]
["binance-futures","SOLUSDT",1693442716142,66.0,20.633,20.632,264.0]
["binance-futures","SOLUSDT",1693442748038,556.0,20.639,20.638,44.0]
["binance-futures","SOLUSDT",1693442848379,476.0,20.648,20.647,200.0]
["binance-futures","SOLUSDT",1693442892414,58.0,20.65,20.649,1000.0]
["binance-futures","SOLUSDT",1693442933117,589.0,20.651,20.65,128.0]
["binance-futures","SOLUSDT",1693443020900,428.0,20.654,20.653,24.0]
["binance-futures","SOLUSDT",1693443093501,1172.0,20.645,20.644,151.0]
["binance-futures","SOLUSDT",1693443204812,357.0,20.639,20.638,52.0]
["binance-futures","SOLUSDT",1693443249007,278.0,20.647,20.646,144.0]
["binance-futures","SOLUSDT",1693443309890,99.0,20.65,20.649,839.0]
["binance-futures","SOLUSDT",1693443420531,79.0,20.648,20.647,449.0]
["binance-futures","SOLUSDT",1693443474830,14.0,20.651,20.65,924.0]
["binance-futures","SOLUSDT",1693443583643,618.0,20.676,20.675,707.0]
["binance-futures","SOLUSDT",1693443617994,421.0,20.665,20.664,1.0]
["binance-futures","SOLUSDT",1693443643406,544.0,20.653,20.652,235.0]
["binance-futures","SOLUSDT",1693443753812,337.0,20.662,20.661,357.0]
["binance-futures","SOLUSDT",1693443789586,341.0,20.649,20.648,481.0]
["binance-futures","SOLUSDT",1693443882643,146.0,20.653,20.652,1681.0]
["binance-futures","SOLUSDT",1693443922122,432.0,20.644,20.643,454.0]
["binance-futures","SOLUSDT",1693443946652,549.0,20.635,20.634,549.0]
["binance-futures","SOLUSDT",1693444030299,152.0,20.633,20.632,746.0]
["binance-futures","SOLUSDT",1693444065356,613.0,20.637,20.636,164.0]
["binance-futures","SOLUSDT",1693444155429,446.0,20.656,20.655,418.0]
["binance-futures","SOLUSDT",1693444187047,441.0,20.655,20.654,735.0]
["binance-futures","SOLUSDT",1693444236810,113.0,20.65,20.649,1535.0]
["binance-futures","SOLUSDT",1693444324019,633.0,20.686,20.685,378.0]
["binance-futures","SOLUSDT",1693444352797,406.0,20.673,20.672,56.0]
["binance-futures","SOLUSDT",1693444442844,677.0,20.691,20.69,49.0]
["binance-futures","SOLUSDT",1693444505343,171.0,20.691,20.69,439.0]
["binance-futures","SOLUSDT",1693444508416,503.0,20.695,20.694,283.0]
["binance-futures","SOLUSDT",1693444588722,891.0,20.704,20.703,6.0]
["binance-futures","SOLUSDT",1693444633733,632.0,20.7,20.699,343.0]
["binance-futures","SOLUSDT",1693444697342,774.0,20.691,20.69,152.0]
["binance-futures","SOLUSDT",1693444731020,936.0,20.68,20.679,115.0]
["binance-futures","SOLUSDT",1693444774837,87.0,20.68,20.679,485.0]
["binance-futures","SOLUSDT",1693444883324,486.0,20.663,20.662,175.0]
["binance-futures","SOLUSDT",1693444933592,990.0,20.668,20.667,166.0]
["binance-futures","SOLUSDT",1693445004253,874.0,20.671,20.67,43.0]
["binance-futures","SOLUSDT",1693445055233,308.0,20.663,20.662,951.0]
["binance-futures","SOLUSDT",1693445108536,390.0,20.663,20.662,310.0]
["binance-futures","SOLUSDT",1693445211483,588.0,20.647,20.646,364.0]
["binance-futures","SOLUSDT",1693445237073,222.0,20.637,20.636,710.0]
["binance-futures","SOLUSDT",1693445340589,1014.0,20.639,20.638,316.0]
["binance-futures","SOLUSDT",1693445377105,30.0,20.637,20.636,980.0]
["binance-futures","SOLUSDT",1693445476443,345.0,20.638,20.637,485.0]
["binance-futures","SOLUSDT",1693445512601,48.0,20.649,20.648,3755.0]
["binance-futures","SOLUSDT",1693445567355,294.0,20.66,20.659,1017.0]
["binance-futures","SOLUSDT",1693445620675,22.0,20.676,20.675,2093.0]
["binance-futures","SOLUSDT",1693445644435,18.0,20.681,20.68,1683.0]
["binance-futures","SOLUSDT",1693445751104,383.0,20.684,20.683,452.0]
["binance-futures","SOLUSDT",1693445798083,470.0,20.682,20.681,193.0]
["binance-futures","SOLUSDT",1693445845238,577.0,20.671,20.67,638.0]
["binance-futures","SOLUSDT",1693445933339,907.0,20.674,20.673,9.0]
["binance-futures","SOLUSDT",1693445964317,1887.0,20.664,20.663,210.0]
["binance-futures","SOLUSDT",1693446043649,325.0,20.668,20.667,216.0]
["binance-futures","SOLUSDT",1693446051925,112.0,20.668,20.667,1312.0]
["binance-futures","SOLUSDT",1693446113898,63.0,20.674,20.673,951.0]
["binance-futures","SOLUSDT",1693446232401,76.0,20.68,20.679,605.0]
["binance-futures","SOLUSDT",1693446269555,197.0,20.693,20.692,758.0]
["binance-futures","SOLUSDT",1693446363555,416.0,20.671,20.67,649.0]
["binance-futures","SOLUSDT",1693446417757,302.0,20.667,20.666,432.0]
["binance-futures","SOLUSDT",1693446451241,4.0,20.674,20.673,430.0]
["binance-futures","SOLUSDT",1693446561006,264.0,20.665,20.664,530.0]
["binance-futures","SOLUSDT",1693446602068,1190.0,20.668,20.667,86.0]
["binance-futures","SOLUSDT",1693446688850,400.0,20.667,20.666,568.0]
["binance-futures","SOLUSDT",1693446751820,19.0,20.656,20.655,1465.0]
["binance-futures","SOLUSDT",1693446803663,744.0,20.659,20.658,48.0]
["binance-futures","SOLUSDT",1693446920580,933.0,20.644,20.643,50.0]
["binance-futures","SOLUSDT",1693446938396,351.0,20.642,20.641,216.0]
["binance-futures","SOLUSDT",1693446979405,828.0,20.614,20.613,19.0]
["binance-futures","SOLUSDT",1693447040669,4.0,20.628,20.627,484.0]
["binance-futures","SOLUSDT",1693447075375,516.0,20.629,20.628,3.0]
["binance-futures","SOLUSDT",1693447164492,344.0,20.635,20.634,398.0]
["binance-futures","SOLUSDT",1693447205540,568.0,20.639,20.638,186.0]
["binance-futures","SOLUSDT",1693447264525,54.0,20.645,20.644,1107.0]
["binance-futures","SOLUSDT",1693447304252,380.0,20.653,20.652,267.0]
["binance-futures","SOLUSDT",1693447344646,559.0,20.656,20.655,232.0]
["binance-futures","SOLUSDT",1693447446304,120.0,20.642,20.641,370.0]
["binance-futures","SOLUSDT",1693447505115,178.0,20.647,20.646,448.0]
["binance-futures","SOLUSDT",1693447593259,859.0,20.65,20.649,71.0]
["binance-futures","SOLUSDT",1693447631120,280.0,20.654,20.653,514.0]
["binance-futures","SOLUSDT",1693447680286,472.0,20.655,20.654,262.0]
["binance-futures","SOLUSDT",1693447815992,48.0,20.664,20.663,1135.0]
["binance-futures","SOLUSDT",1693447845677,288.0,20.666,20.665,566.0]
["binance-futures","SOLUSDT",1693447951180,70.0,20.686,20.685,666.0]
["binance-futures","SOLUSDT",1693447980056,501.0,20.693,20.692,1280.0]
["binance-futures","SOLUSDT",1693448082317,174.0,20.689,20.688,1210.0]
["binance-futures","SOLUSDT",1693448127597,306.0,20.691,20.69,911.0]
["binance-futures","SOLUSDT",1693448209742,266.0,20.695,20.694,565.0]
["binance-futures","SOLUSDT",1693448297100,1347.0,20.682,20.681,5.0]
["binance-futures","SOLUSDT",1693448340271,702.0,20.669,20.668,203.0]
["binance-futures","SOLUSDT",1693448456121,348.0,20.659,20.658,526.0]
["binance-futures","SOLUSDT",1693448500116,607.0,20.659,20.658,6.0]
["binance-futures","SOLUSDT",1693448579090,383.0,20.663,20.662,389.0]
["binance-futures","SOLUSDT",1693448728523,992.0,20.664,20.663,25.0]
["binance-futures","SOLUSDT",1693448794996,1150.0,20.645,20.644,7.0]
["binance-futures","SOLUSDT",1693448901976,770.0,20.627,20.626,362.0]
["binance-futures","SOLUSDT",1693448910807,1072.0,20.625,20.624,89.0]
["binance-futures","SOLUSDT",1693448999378,452.0,20.628,20.627,598.0]
["binance-futures","SOLUSDT",1693449099255,1.0,20.622,20.621,1070.0]
["binance-futures","SOLUSDT",1693449142280,200.0,20.638,20.637,2567.0]
["binance-futures","SOLUSDT",1693449240455,972.0,20.612,20.611,76.0]
["binance-futures","SOLUSDT",1693449279652,374.0,20.62,20.619,97.0]
["binance-futures","SOLUSDT",1693449312195,484.0,20.631,20.63,571.0]
["binance-futures","SOLUSDT",1693449418154,25.0,20.643,20.642,627.0]
["binance-futures","SOLUSDT",1693449450280,415.0,20.664,20.663,165.0]
["binance-futures","SOLUSDT",1693449535493,344.0,20.665,20.664,351.0]
["binance-futures","SOLUSDT",1693449593212,68.0,20.651,20.65,1115.0]
["binance-futures","SOLUSDT",1693449634165,239.0,20.639,20.638,768.0]
["binance-futures","SOLUSDT",1693449737971,273.0,20.639,20.638,61.0]
["binance-futures","SOLUSDT",1693449782506,342.0,20.648,20.647,283.0]
["binance-futures","SOLUSDT",1693449860431,54.0,20.63,20.629,1322.0]
["binance-futures","SOLUSDT",1693449936838,439.0,20.63,20.629,14.0]
["binance-futures","SOLUSDT",1693449974706,243.0,20.619,20.618,967.0]
["binance-futures","SOLUSDT",1693450087430,667.0,20.614,20.613,16.0]
["binance-futures","SOLUSDT",1693450166820,798.0,20.643,20.642,88.0]
["binance-futures","SOLUSDT",1693450239214,54.0,20.632,20.631,1517.0]
["binance-futures","SOLUSDT",1693450268789,138.0,20.645,20.644,491.0]
["binance-futures","SOLUSDT",1693450322305,860.0,20.64,20.639,209.0]
["binance-futures","SOLUSDT",1693450485351,133.0,20.645,20.644,318.0]
["binance-futures","SOLUSDT",1693450560571,170.0,20.626,20.625,1200.0]
["binance-futures","SOLUSDT",1693450678260,380.0,20.622,20.621,411.0]
["binance-futures","SOLUSDT",1693450732962,475.0,20.622,20.621,94.0]
["binance-futures","SOLUSDT",1693450777772,222.0,20.615,20.614,685.0]
["binance-futures","SOLUSDT",1693450864335,889.0,20.627,20.626,232.0]
["binance-futures","SOLUSDT",1693450920195,516.0,20.63,20.629,948.0]
["binance-futures","SOLUSDT",1693451038552,751.0,20.629,20.628,159.0]
["binance-futures","SOLUSDT",1693451081888,619.0,20.62,20.619,208.0]
["binance-futures","SOLUSDT",1693451198447,131.0,20.615,20.614,1079.0]
["binance-futures","SOLUSDT",1693451260029,149.0,20.619,20.618,492.0]
["binance-futures","SOLUSDT",1693451293936,258.0,20.624,20.623,446.0]
["binance-futures","SOLUSDT",1693451398730,217.0,20.638,20.637,368.0]
["binance-futures","SOLUSDT",1693451439492,321.0,20.629,20.628,509.0]
["binance-futures","SOLUSDT",1693451563973,261.0,20.642,20.641,514.0]
["binance-futures","SOLUSDT",1693451611150,205.0,20.644,20.643,324.0]
["binance-futures","SOLUSDT",1693451655016,233.0,20.654,20.653,935.0]
["binance-futures","SOLUSDT",1693451746084,649.0,20.646,20.645,9.0]
["binance-futures","SOLUSDT",1693451781128,752.0,20.636,20.635,432.0]
["binance-futures","SOLUSDT",1693451838509,1456.0,20.63,20.629,223.0]
["binance-futures","SOLUSDT",1693451898095,431.0,20.622,20.621,153.0]
["binance-futures","SOLUSDT",1693451935714,1293.0,20.627,20.626,764.0]
["binance-futures","SOLUSDT",1693452056718,454.0,20.628,20.627,545.0]
["binance-futures","SOLUSDT",1693452102641,1538.0,20.622,20.621,8.0]
["binance-futures","SOLUSDT",1693452147587,499.0,20.623,20.622,191.0]
["binance-futures","SOLUSDT",1693452250298,1359.0,20.616,20.615,34.0]
["binance-futures","SOLUSDT",1693452300664,399.0,20.617,20.616,439.0]
["binance-futures","SOLUSDT",1693452430110,686.0,20.612,20.611,424.0]
["binance-futures","SOLUSDT",1693452483958,1428.0,20.614,20.613,6.0]
["binance-futures","SOLUSDT",1693452588720,548.0,20.611,20.61,750.0]
["binance-futures","SOLUSDT",1693452625606,238.0,20.6,20.599,344.0]
["binance-futures","SOLUSDT",1693452655583,135.0,20.601,20.6,495.0]
["binance-futures","SOLUSDT",1693452755680,600.0,20.628,20.627,448.0]
["binance-futures","SOLUSDT",1693452793461,420.0,20.634,20.633,335.0]
["binance-futures","SOLUSDT",1693452903909,49.0,20.642,20.641,928.0]
["binance-futures","SOLUSDT",1693452937513,668.0,20.644,20.643,454.0]
["binance-futures","SOLUSDT",1693453000467,1355.0,20.641,20.64,168.0]
["binance-futures","SOLUSDT",1693453101487,1408.0,20.614,20.613,312.0]
["binance-futures","SOLUSDT",1693453179266,330.0,20.639,20.638,782.0]
["binance-futures","SOLUSDT",1693453251879,536.0,20.629,20.628,76.0]
["binance-futures","SOLUSDT",1693453302606,226.0,20.63,20.629,528.0]
["binance-futures","SOLUSDT",1693453347266,583.0,20.636,20.635,7.0]
["binance-futures","SOLUSDT",1693453459706,1115.0,20.606,20.605,576.0]
["binance-futures","SOLUSDT",1693453474974,861.0,20.605,20.604,480.0]
["binance-futures","SOLUSDT",1693453586932,1037.0,20.622,20.621,4.0]
["binance-futures","SOLUSDT",1693453622954,387.0,20.622,20.621,255.0]
["binance-futures","SOLUSDT",1693453656557,595.0,20.616,20.615,179.0]
["binance-futures","SOLUSDT",1693453792313,2.0,20.628,20.627,810.0]
["binance-futures","SOLUSDT",1693453850353,790.0,20.618,20.617,84.0]
["binance-futures","SOLUSDT",1693454005368,3253.0,20.63,20.629,275.0]
["binance-futures","SOLUSDT",1693454054526,399.0,20.634,20.633,520.0]
["binance-futures","SOLUSDT",1693454108880,329.0,20.631,20.63,60.0]
["binance-futures","SOLUSDT",1693454233921,831.0,20.624,20.623,257.0]
["binance-futures","SOLUSDT",1693454257717,565.0,20.623,20.622,17.0]
["binance-futures","SOLUSDT",1693454383546,157.0,20.63,20.629,647.0]
["binance-futures","SOLUSDT",1693454412706,835.0,20.643,20.642,264.0]
["binance-futures","SOLUSDT",1693454482953,842.0,20.634,20.633,196.0]
["binance-futures","SOLUSDT",1693454547507,559.0,20.639,20.638,742.0]
["binance-futures","SOLUSDT",1693454590898,306.0,20.648,20.647,1144.0]
["binance-futures","SOLUSDT",1693454717333,635.0,20.659,20.658,355.0]
["binance-futures","SOLUSDT",1693454752085,450.0,20.657,20.656,463.0]
["binance-futures","SOLUSDT",1693454842606,376.0,20.652,20.651,763.0]
["binance-futures","SOLUSDT",1693454945268,2699.0,20.658,20.657,383.0]
["binance-futures","SOLUSDT",1693454983412,1298.0,20.65,20.649,458.0]
["binance-futures","SOLUSDT",1693455133165,242.0,20.649,20.648,2033.0]
["binance-futures","SOLUSDT",1693455246660,441.0,20.664,20.663,228.0]
["binance-futures","SOLUSDT",1693455342685,1326.0,20.671,20.67,78.0]
["binance-futures","SOLUSDT",1693455384233,811.0,20.675,20.674,309.0]
["binance-futures","SOLUSDT",1693455415076,343.0,20.684,20.683,848.0]
["binance-futures","SOLUSDT",1693455511679,72.0,20.687,20.686,880.0]
["binance-futures","SOLUSDT",1693455575753,30.0,20.691,20.69,1248.0]
["binance-futures","SOLUSDT",1693455643080,191.0,20.689,20.688,1644.0]
["binance-futures","SOLUSDT",1693455696311,684.0,20.69,20.689,1.0]
["binance-futures","SOLUSDT",1693455735363,670.0,20.688,20.687,470.0]
["binance-futures","SOLUSDT",1693455864222,174.0,20.691,20.69,690.0]
["binance-futures","SOLUSDT",1693455913336,136.0,20.684,20.683,1300.0]
["binance-futures","SOLUSDT",1693456049234,7537.0,20.69,20.689,1243.0]
["binance-futures","SOLUSDT",1693456114430,5474.0,20.69,20.689,1662.0]
["binance-futures","SOLUSDT",1693456178534,651.0,20.686,20.685,544.0]
["binance-futures","SOLUSDT",1693456269127,552.0,20.688,20.687,503.0]
["binance-futures","SOLUSDT",1693456343315,998.0,20.683,20.682,518.0]
["binance-futures","SOLUSDT",1693456425204,514.0,20.687,20.686,385.0]
["binance-futures","SOLUSDT",1693456480566,1173.0,20.684,20.683,142.0]
["binance-futures","SOLUSDT",1693456520347,367.0,20.693,20.692,359.0]
["binance-futures","SOLUSDT",1693456627088,82.0,20.719,20.718,1829.0]
["binance-futures","SOLUSDT",1693456648462,237.0,20.724,20.723,769.0]
["binance-futures","SOLUSDT",1693456738194,608.0,20.705,20.704,334.0]
["binance-futures","SOLUSDT",1693456774162,1987.0,20.704,20.703,1.0]
["binance-futures","SOLUSDT",1693456840906,520.0,20.704,20.703,532.0]
["binance-futures","SOLUSDT",1693456915516,2159.0,20.71,20.709,134.0]
["binance-futures","SOLUSDT",1693456949232,873.0,20.696,20.695,200.0]
["binance-futures","SOLUSDT",1693457079062,1400.0,20.693,20.692,745.0]
["binance-futures","SOLUSDT",1693457126140,574.0,20.688,20.687,190.0]
["binance-futures","SOLUSDT",1693457164403,498.0,20.688,20.687,764.0]
["binance-futures","SOLUSDT",1693457291843,13.0,20.697,20.696,1478.0]
["binance-futures","SOLUSDT",1693457344969,890.0,20.697,20.696,166.0]
["binance-futures","SOLUSDT",1693457450673,522.0,20.711,20.71,442.0]
["binance-futures","SOLUSDT",1693457502904,727.0,20.713,20.712,211.0]
["binance-futures","SOLUSDT",1693457632320,78.0,20.706,20.705,485.0]
["binance-futures","SOLUSDT",1693457701844,994.0,20.702,20.701,1.0]
["binance-futures","SOLUSDT",1693457736108,1725.0,20.69,20.689,69.0]
["binance-futures","SOLUSDT",1693457861996,1185.0,20.684,20.683,562.0]
["binance-futures","SOLUSDT",1693457944227,540.0,20.692,20.691,132.0]
["binance-futures","SOLUSDT",1693458042252,781.0,20.695,20.694,107.0]
["binance-futures","SOLUSDT",1693458081465,301.0,20.685,20.684,56.0]
["binance-futures","SOLUSDT",1693458126451,4.0,20.691,20.69,987.0]
["binance-futures","SOLUSDT",1693458248392,174.0,20.699,20.698,603.0]
["binance-futures","SOLUSDT",1693458271754,644.0,20.691,20.69,350.0]
["binance-futures","SOLUSDT",1693458398447,1564.0,20.675,20.674,427.0]
["binance-futures","SOLUSDT",1693458439143,168.0,20.673,20.672,841.0]
["binance-futures","SOLUSDT",1693458473336,1299.0,20.662,20.661,628.0]
["binance-futures","SOLUSDT",1693458588905,1063.0,20.661,20.66,1.0]
["binance-futures","SOLUSDT",1693458615351,758.0,20.655,20.654,336.0]
["binance-futures","SOLUSDT",1693458711455,486.0,20.643,20.642,768.0]
["binance-futures","SOLUSDT",1693458742219,405.0,20.634,20.633,1244.0]
["binance-futures","SOLUSDT",1693458767355,324.0,20.628,20.627,144.0]
["binance-futures","SOLUSDT",1693458855083,733.0,20.626,20.625,273.0]
["binance-futures","SOLUSDT",1693458902040,909.0,20.636,20.635,586.0]
["binance-futures","SOLUSDT",1693458987085,189.0,20.637,20.636,611.0]
["binance-futures","SOLUSDT",1693459031905,678.0,20.638,20.637,16.0]
["binance-futures","SOLUSDT",1693459073214,589.0,20.634,20.633,149.0]
["binance-futures","SOLUSDT",1693459168825,284.0,20.638,20.637,744.0]
["binance-futures","SOLUSDT",1693459242141,830.0,20.632,20.631,226.0]
["binance-futures","SOLUSDT",1693459363395,38.0,20.643,20.642,1721.0]
["binance-futures","SOLUSDT",1693459421530,400.0,20.65,20.649,1419.0]
["binance-futures","SOLUSDT",1693459543215,548.0,20.646,20.645,406.0]
["binance-futures","SOLUSDT",1693459623581,199.0,20.656,20.655,1276.0]
["binance-futures","SOLUSDT",1693459665877,250.0,20.669,20.668,677.0]
["binance-futures","SOLUSDT",1693459783879,12.0,20.672,20.671,1789.0]
["binance-futures","SOLUSDT",1693459833894,701.0,20.667,20.666,435.0]
["binance-futures","SOLUSDT",1693459907830,364.0,20.685,20.684,499.0]
["binance-futures","SOLUSDT",1693459992513,101.0,20.677,20.676,633.0]
["binance-futures","SOLUSDT",1693460033475,357.0,20.684,20.683,793.0]
["binance-futures","SOLUSDT",1693460149488,34.0,20.696,20.695,1872.0]
["binance-futures","SOLUSDT",1693460179105,101.0,20.699,20.698,264.0]
["binance-futures","SOLUSDT",1693460260547,1054.0,20.71,20.709,684.0]
["binance-futures","SOLUSDT",1693460288471,113.0,20.717,20.716,1554.0]
["binance-futures","SOLUSDT",1693460323223,8.0,20.717,20.716,810.0]
["binance-futures","SOLUSDT",1693460435217,561.0,20.715,20.714,270.0]
["binance-futures","SOLUSDT",1693460449006,261.0,20.711,20.71,50.0]
["binance-futures","SOLUSDT",1693460586973,1190.0,20.711,20.71,1305.0]
["binance-futures","SOLUSDT",1693460627607,1212.0,20.704,20.703,41.0]
["binance-futures","SOLUSDT",1693460654567,937.0,20.702,20.701,186.0]
["binance-futures","SOLUSDT",1693460778457,542.0,20.706,20.705,720.0]
["binance-futures","SOLUSDT",1693460859088,449.0,20.699,20.698,106.0]
["binance-futures","SOLUSDT",1693460942752,157.0,20.708,20.707,843.0]
["binance-futures","SOLUSDT",1693460981046,611.0,20.72,20.719,133.0]
["binance-futures","SOLUSDT",1693461015417,1107.0,20.702,20.701,259.0]
["binance-futures","SOLUSDT",1693461116105,2380.0,20.692,20.691,52.0]
["binance-futures","SOLUSDT",1693461213217,860.0,20.695,20.694,27.0]
["binance-futures","SOLUSDT",1693461326086,187.0,20.679,20.678,1.0]
["binance-futures","SOLUSDT",1693461351855,439.0,20.672,20.671,356.0]
["binance-futures","SOLUSDT",1693461391564,933.0,20.677,20.676,35.0]
["binance-futures","SOLUSDT",1693461545374,1086.0,20.668,20.667,87.0]
["binance-futures","SOLUSDT",1693461584137,457.0,20.671,20.67,135.0]
["binance-futures","SOLUSDT",1693461672603,734.0,20.678,20.677,102.0]
["binance-futures","SOLUSDT",1693461713656,210.0,20.67,20.669,224.0]
["binance-futures","SOLUSDT",1693461799081,351.0,20.683,20.682,350.0]
["binance-futures","SOLUSDT",1693461865179,625.0,20.691,20.69,301.0]
["binance-futures","SOLUSDT",1693461926103,713.0,20.689,20.688,315.0]
["binance-futures","SOLUSDT",1693462071323,376.0,20.69,20.689,272.0]
["binance-futures","SOLUSDT",1693462122363,74.0,20.697,20.696,640.0]
["binance-futures","SOLUSDT",1693462185295,533.0,20.693,20.692,402.0]
["binance-futures","SOLUSDT",1693462319654,265.0,20.695,20.694,648.0]
["binance-futures","SOLUSDT",1693462375899,171.0,20.696,20.695,601.0]
["binance-futures","SOLUSDT",1693462543760,898.0,20.713,20.712,441.0]
["binance-futures","SOLUSDT",1693462598879,158.0,20.705,20.704,902.0]
["binance-futures","SOLUSDT",1693462742418,476.0,20.697,20.696,509.0]
["binance-futures","SOLUSDT",1693462803229,435.0,20.704,20.703,86.0]
["binance-futures","SOLUSDT",1693462847351,458.0,20.702,20.701,147.0]
["binance-futures","SOLUSDT",1693462960660,103.0,20.713,20.712,804.0]
["binance-futures","SOLUSDT",1693463041170,79.0,20.715,20.714,555.0]
["binance-futures","SOLUSDT",1693463062901,723.0,20.717,20.716,882.0]
["binance-futures","SOLUSDT",1693463171694,671.0,20.688,20.687,460.0]
["binance-futures","SOLUSDT",1693463220470,8.0,20.681,20.68,1631.0]
["binance-futures","SOLUSDT",1693463333287,83.0,20.696,20.695,442.0]
["binance-futures","SOLUSDT",1693463357785,257.0,20.702,20.701,428.0]
["binance-futures","SOLUSDT",1693463437617,87.0,20.711,20.71,439.0]
["binance-futures","SOLUSDT",1693463471676,139.0,20.712,20.711,419.0]
["binance-futures","SOLUSDT",1693463512489,77.0,20.719,20.718,645.0]
["binance-futures","SOLUSDT",1693463599900,31.0,20.726,20.725,524.0]
["binance-futures","SOLUSDT",1693463618362,132.0,20.727,20.726,728.0]
["binance-futures","SOLUSDT",1693463691193,121.0,20.742,20.741,195.0]
["binance-futures","SOLUSDT",1693463716887,121.0,20.747,20.746,609.0]
["binance-futures","SOLUSDT",1693463743846,293.0,20.748,20.747,77.0]
["binance-futures","SOLUSDT",1693463847828,373.0,20.739,20.738,240.0]
["binance-futures","SOLUSDT",1693463898254,433.0,20.735,20.734,125.0]
["binance-futures","SOLUSDT",1693464036096,260.0,20.731,20.73,742.0]
["binance-futures","SOLUSDT",1693464086294,159.0,20.735,20.734,530.0]
["binance-futures","SOLUSDT",1693464125923,518.0,20.743,20.742,222.0]
["binance-futures","SOLUSDT",1693464181339,511.0,20.758,20.757,104.0]
["binance-futures","SOLUSDT",1693464212770,64.0,20.785,20.784,538.0]
["binance-futures","SOLUSDT",1693464273536,218.0,20.782,20.781,349.0]
["binance-futures","SOLUSDT",1693464304692,412.0,20.77,20.769,84.0]
["binance-futures","SOLUSDT",1693464327781,66.0,20.785,20.784,307.0]
["binance-futures","SOLUSDT",1693464412168,511.0,20.787,20.786,134.0]
["binance-futures","SOLUSDT",1693464451011,645.0,20.767,20.766,43.0]
["binance-futures","SOLUSDT",1693464545446,233.0,20.765,20.764,334.0]
["binance-futures","SOLUSDT",1693464587886,369.0,20.77,20.769,108.0]
["binance-futures","SOLUSDT",1693464677114,331.0,20.754,20.753,235.0]
["binance-futures","SOLUSDT",1693464714686,551.0,20.743,20.742,36.0]
["binance-futures","SOLUSDT",1693464757530,260.0,20.743,20.742,215.0]
["binance-futures","SOLUSDT",1693464829843,72.0,20.754,20.753,360.0]
["binance-futures","SOLUSDT",1693464849059,126.0,20.777,20.776,521.0]
["binance-futures","SOLUSDT",1693464900724,271.0,20.784,20.783,232.0]
["binance-futures","SOLUSDT",1693464949258,693.0,20.776,20.775,22.0]
["binance-futures","SOLUSDT",1693464975203,339.0,20.786,20.785,24.0]
["binance-futures","SOLUSDT",1693465036556,573.0,20.766,20.765,137.0]
["binance-futures","SOLUSDT",1693465055758,1202.0,20.761,20.76,155.0]
["binance-futures","SOLUSDT",1693465115311,99.0,20.752,20.751,973.0]
["binance-futures","SOLUSDT",1693465195438,560.0,20.752,20.751,1768.0]
["binance-futures","SOLUSDT",1693465229144,1.0,20.762,20.761,1160.0]
["binance-futures","SOLUSDT",1693465302624,138.0,20.759,20.758,1364.0]
["binance-futures","SOLUSDT",1693465338552,197.0,20.775,20.774,519.0]
["binance-futures","SOLUSDT",1693465346005,273.0,20.778,20.777,607.0]
["binance-futures","SOLUSDT",1693465422097,159.0,20.767,20.766,596.0]
["binance-futures","SOLUSDT",1693465447950,418.0,20.766,20.765,678.0]
["binance-futures","SOLUSDT",1693465514120,990.0,20.768,20.767,43.0]
["binance-futures","SOLUSDT",1693465542644,119.0,20.767,20.766,388.0]
["binance-futures","SOLUSDT",1693465614627,242.0,20.771,20.77,466.0]
["binance-futures","SOLUSDT",1693465630228,148.0,20.771,20.77,650.0]
["binance-futures","SOLUSDT",1693465648422,267.0,20.773,20.772,521.0]
["binance-futures","SOLUSDT",1693465673827,372.0,20.765,20.764,362.0]
["binance-futures","SOLUSDT",1693465722754,251.0,20.772,20.771,743.0]
["binance-futures","SOLUSDT",1693465792448,561.0,20.772,20.771,592.0]
["binance-futures","SOLUSDT",1693465813265,1294.0,20.769,20.768,246.0]
["binance-futures","SOLUSDT",1693465834762,906.0,20.769,20.768,210.0]
["binance-futures","SOLUSDT",1693465895657,847.0,20.773,20.772,28.0]
["binance-futures","SOLUSDT",1693465930916,402.0,20.753,20.752,285.0]
["binance-futures","SOLUSDT",1693466017963,965.0,20.745,20.744,4.0]
["binance-futures","SOLUSDT",1693466062030,1353.0,20.738,20.737,179.0]
["binance-futures","SOLUSDT",1693466111243,225.0,20.72,20.719,737.0]
["binance-futures","SOLUSDT",1693466168356,607.0,20.722,20.721,10.0]
["binance-futures","SOLUSDT",1693466195196,558.0,20.715,20.714,36.0]
["binance-futures","SOLUSDT",1693466265930,629.0,20.729,20.728,431.0]
["binance-futures","SOLUSDT",1693466316586,416.0,20.719,20.718,339.0]
["binance-futures","SOLUSDT",1693466358329,1071.0,20.738,20.737,465.0]
["binance-futures","SOLUSDT",1693466453983,300.0,20.731,20.73,386.0]
["binance-futures","SOLUSDT",1693466482523,313.0,20.752,20.751,487.0]
["binance-futures","SOLUSDT",1693466592050,778.0,20.748,20.747,80.0]
["binance-futures","SOLUSDT",1693466659331,7.0,20.742,20.741,980.0]
["binance-futures","SOLUSDT",1693466677536,1076.0,20.748,20.747,77.0]
["binance-futures","SOLUSDT",1693466770105,54.0,20.755,20.754,436.0]
["binance-futures","SOLUSDT",1693466805726,523.0,20.764,20.763,394.0]
["binance-futures","SOLUSDT",1693466893571,237.0,20.779,20.778,616.0]
["binance-futures","SOLUSDT",1693466938661,260.0,20.791,20.79,570.0]
["binance-futures","SOLUSDT",1693466960334,497.0,20.787,20.786,232.0]
["binance-futures","SOLUSDT",1693467034100,213.0,20.79,20.789,605.0]
["binance-futures","SOLUSDT",1693467062447,1006.0,20.793,20.792,260.0]
["binance-futures","SOLUSDT",1693467128166,215.0,20.799,20.798,785.0]
["binance-futures","SOLUSDT",1693467148296,131.0,20.801,20.8,1521.0]
["binance-futures","SOLUSDT",1693467181615,1136.0,20.801,20.8,372.0]
["binance-futures","SOLUSDT",1693467256381,672.0,20.821,20.82,137.0]
["binance-futures","SOLUSDT",1693467279366,853.0,20.82,20.819,370.0]
["binance-futures","SOLUSDT",1693467313414,654.0,20.819,20.818,184.0]
["binance-futures","SOLUSDT",1693467370704,503.0,20.826,20.825,82.0]
["binance-futures","SOLUSDT",1693467399024,1092.0,20.815,20.814,53.0]
["binance-futures","SOLUSDT",1693467475348,532.0,20.815,20.814,589.0]
["binance-futures","SOLUSDT",1693467511131,410.0,20.802,20.801,323.0]
["binance-futures","SOLUSDT",1693467608877,1603.0,20.796,20.795,9.0]
["binance-futures","SOLUSDT",1693467641147,502.0,20.817,20.816,642.0]
["binance-futures","SOLUSDT",1693467722804,822.0,20.811,20.81,1061.0]
["binance-futures","SOLUSDT",1693467759275,126.0,20.823,20.822,1650.0]
["binance-futures","SOLUSDT",1693467787408,2015.0,20.802,20.801,130.0]
["binance-futures","SOLUSDT",1693467843300,499.0,20.812,20.811,471.0]
["binance-futures","SOLUSDT",1693467867221,645.0,20.797,20.796,458.0]
["binance-futures","SOLUSDT",1693467950658,353.0,20.802,20.801,492.0]
["binance-futures","SOLUSDT",1693467984229,343.0,20.797,20.796,586.0]
["binance-futures","SOLUSDT",1693468077549,1578.0,20.794,20.793,185.0]
["binance-futures","SOLUSDT",1693468117018,132.0,20.781,20.78,224.0]
["binance-futures","SOLUSDT",1693468142227,501.0,20.78,20.779,183.0]
["binance-futures","SOLUSDT",1693468227271,516.0,20.766,20.765,329.0]
["binance-futures","SOLUSDT",1693468257394,418.0,20.77,20.769,573.0]
["binance-futures","SOLUSDT",1693468315563,151.0,20.759,20.758,737.0]
["binance-futures","SOLUSDT",1693468362005,62.0,20.752,20.751,333.0]
["binance-futures","SOLUSDT",1693468390320,535.0,20.767,20.766,38.0]
["binance-futures","SOLUSDT",1693468482533,390.0,20.75,20.749,244.0]
["binance-futures","SOLUSDT",1693468501040,541.0,20.758,20.757,112.0]
["binance-futures","SOLUSDT",1693468554442,879.0,20.754,20.753,47.0]
["binance-futures","SOLUSDT",1693468654566,3205.0,20.758,20.757,106.0]
["binance-futures","SOLUSDT",1693468699182,110.0,20.756,20.755,1074.0]
["binance-futures","SOLUSDT",1693468790704,717.0,20.758,20.757,171.0]
["binance-futures","SOLUSDT",1693468840625,580.0,20.765,20.764,404.0]
["binance-futures","SOLUSDT",1693468847212,366.0,20.766,20.765,457.0]
["binance-futures","SOLUSDT",1693468929704,503.0,20.769,20.768,489.0]
["binance-futures","SOLUSDT",1693468963417,930.0,20.77,20.769,65.0]
["binance-futures","SOLUSDT",1693469036428,341.0,20.782,20.781,669.0]
["binance-futures","SOLUSDT",1693469079670,201.0,20.779,20.778,816.0]
["binance-futures","SOLUSDT",1693469098622,498.0,20.777,20.776,152.0]
["binance-futures","SOLUSDT",1693469169236,60.0,20.765,20.764,523.0]
["binance-futures","SOLUSDT",1693469194419,213.0,20.766,20.765,1080.0]
["binance-futures","SOLUSDT",1693469250700,629.0,20.768,20.767,98.0]
["binance-futures","SOLUSDT",1693469294997,344.0,20.767,20.766,159.0]
["binance-futures","SOLUSDT",1693469368815,4.0,20.781,20.78,923.0]
["binance-futures","SOLUSDT",1693469403534,349.0,20.776,20.775,134.0]
["binance-futures","SOLUSDT",1693469435901,467.0,20.784,20.783,91.0]
["binance-futures","SOLUSDT",1693469486086,94.0,20.791,20.79,425.0]
["binance-futures","SOLUSDT",1693469535361,136.0,20.765,20.764,419.0]
["binance-futures","SOLUSDT",1693469570609,195.0,20.761,20.76,731.0]
["binance-futures","SOLUSDT",1693469654238,408.0,20.766,20.765,168.0]
["binance-futures","SOLUSDT",1693469717466,4.0,20.777,20.776,1331.0]
["binance-futures","SOLUSDT",1693469774432,1323.0,20.772,20.771,74.0]
["binance-futures","SOLUSDT",1693469811706,722.0,20.767,20.766,189.0]
["binance-futures","SOLUSDT",1693469922063,53.0,20.763,20.762,307.0]
["binance-futures","SOLUSDT",1693469962139,153.0,20.765,20.764,34.0]
["binance-futures","SOLUSDT",1693470017134,356.0,20.772,20.771,301.0]
["binance-futures","SOLUSDT",1693470099025,1072.0,20.75,20.749,1.0]
["binance-futures","SOLUSDT",1693470119369,707.0,20.75,20.749,122.0]
["binance-futures","SOLUSDT",1693470186676,372.0,20.732,20.731,258.0]
["binance-futures","SOLUSDT",1693470218834,832.0,20.731,20.73,194.0]
["binance-futures","SOLUSDT",1693470255222,523.0,20.736,20.735,16.0]
["binance-futures","SOLUSDT",1693470351590,464.0,20.733,20.732,97.0]
["binance-futures","SOLUSDT",1693470382464,287.0,20.73,20.729,324.0]
["binance-futures","SOLUSDT",1693470490028,437.0,20.727,20.726,451.0]
["binance-futures","SOLUSDT",1693470551062,763.0,20.732,20.731,34.0]
["binance-futures","SOLUSDT",1693470561299,484.0,20.731,20.73,129.0]
["binance-futures","SOLUSDT",1693470639771,94.0,20.735,20.734,1257.0]
["binance-futures","SOLUSDT",1693470673117,661.0,20.743,20.742,352.0]
["binance-futures","SOLUSDT",1693470743683,468.0,20.735,20.734,12.0]
["binance-futures","SOLUSDT",1693470765250,154.0,20.729,20.728,591.0]
["binance-futures","SOLUSDT",1693470812593,226.0,20.742,20.741,436.0]
["binance-futures","SOLUSDT",1693470924169,324.0,20.741,20.74,169.0]
["binance-futures","SOLUSDT",1693470952054,703.0,20.726,20.725,44.0]
["binance-futures","SOLUSDT",1693471003354,458.0,20.746,20.745,12.0]
["binance-futures","SOLUSDT",1693471098489,393.0,20.764,20.763,617.0]
["binance-futures","SOLUSDT",1693471141375,195.0,20.758,20.757,2857.0]
["binance-futures","SOLUSDT",1693471238099,32.0,20.752,20.751,889.0]
["binance-futures","SOLUSDT",1693471266863,391.0,20.758,20.757,368.0]
["binance-futures","SOLUSDT",1693471359444,589.0,20.746,20.745,451.0]
["binance-futures","SOLUSDT",1693471394082,1668.0,20.743,20.742,30.0]
["binance-futures","SOLUSDT",1693471416402,20.0,20.742,20.741,2186.0]
["binance-futures","SOLUSDT",1693471504775,239.0,20.778,20.777,539.0]
["binance-futures","SOLUSDT",1693471535723,1.0,20.78,20.779,1087.0]
["binance-futures","SOLUSDT",1693471622154,526.0,20.776,20.775,49.0]
["binance-futures","SOLUSDT",1693471688136,231.0,20.761,20.76,341.0]
["binance-futures","SOLUSDT",1693471797278,606.0,20.764,20.763,38.0]
["binance-futures","SOLUSDT",1693471837651,151.0,20.761,20.76,545.0]
["binance-futures","SOLUSDT",1693471873596,60.0,20.767,20.766,1278.0]
["binance-futures","SOLUSDT",1693471983463,268.0,20.773,20.772,182.0]
["binance-futures","SOLUSDT",1693472028080,342.0,20.778,20.777,154.0]
["binance-futures","SOLUSDT",1693472080376,330.0,20.766,20.765,311.0]
["binance-futures","SOLUSDT",1693472210362,208.0,20.762,20.761,500.0]
["binance-futures","SOLUSDT",1693472287118,118.0,20.752,20.751,649.0]
["binance-futures","SOLUSDT",1693472356931,394.0,20.773,20.772,341.0]
["binance-futures","SOLUSDT",1693472390554,519.0,20.781,20.78,51.0]
["binance-futures","SOLUSDT",1693472474702,314.0,20.78,20.779,289.0]
["binance-futures","SOLUSDT",1693472505172,783.0,20.77,20.769,84.0]
["binance-futures","SOLUSDT",1693472530610,91.0,20.764,20.763,966.0]
["binance-futures","SOLUSDT",1693472617643,94.0,20.751,20.75,785.0]
["binance-futures","SOLUSDT",1693472665327,382.0,20.758,20.757,111.0]
["binance-futures","SOLUSDT",1693472742022,858.0,20.741,20.74,6.0]
["binance-futures","SOLUSDT",1693472756113,391.0,20.735,20.734,341.0]
["binance-futures","SOLUSDT",1693472795602,555.0,20.736,20.735,132.0]
["binance-futures","SOLUSDT",1693472883110,126.0,20.734,20.733,1007.0]
["binance-futures","SOLUSDT",1693472928241,988.0,20.733,20.732,66.0]
["binance-futures","SOLUSDT",1693473019106,34.0,20.739,20.738,861.0]
["binance-futures","SOLUSDT",1693473079218,426.0,20.754,20.753,277.0]
["binance-futures","SOLUSDT",1693473086162,142.0,20.754,20.753,1163.0]
["binance-futures","SOLUSDT",1693473211341,688.0,20.745,20.744,487.0]
["binance-futures","SOLUSDT",1693473263607,365.0,20.746,20.745,158.0]
["binance-futures","SOLUSDT",1693473361525,376.0,20.75,20.749,483.0]
["binance-futures","SOLUSDT",1693473432335,1.0,20.754,20.753,1155.0]
["binance-futures","SOLUSDT",1693473475497,10476.0,20.76,20.759,513.0]
["binance-futures","SOLUSDT",1693473601860,523.0,20.766,20.765,472.0]
["binance-futures","SOLUSDT",1693473630954,671.0,20.776,20.775,373.0]
["binance-futures","SOLUSDT",1693473677069,755.0,20.752,20.751,221.0]
["binance-futures","SOLUSDT",1693473726582,463.0,20.757,20.756,238.0]
["binance-futures","SOLUSDT",1693473765953,55.0,20.761,20.76,1191.0]
["binance-futures","SOLUSDT",1693473897337,282.0,20.752,20.751,599.0]
["binance-futures","SOLUSDT",1693473919624,877.0,20.736,20.735,305.0]
["binance-futures","SOLUSDT",1693473986194,1797.0,20.707,20.706,460.0]
["binance-futures","SOLUSDT",1693474022938,445.0,20.709,20.708,2587.0]
["binance-futures","SOLUSDT",1693474055386,478.0,20.704,20.703,572.0]
["binance-futures","SOLUSDT",1693474136683,1247.0,20.709,20.708,1.0]
["binance-futures","SOLUSDT",1693474183982,308.0,20.706,20.705,34.0]
["binance-futures","SOLUSDT",1693474253946,1802.0,20.7,20.699,1293.0]
["binance-futures","SOLUSDT",1693474279380,13.0,20.701,20.7,556.0]
["binance-futures","SOLUSDT",1693474342538,43.0,20.699,20.698,1933.0]
["binance-futures","SOLUSDT",1693474378238,929.0,20.703,20.702,30.0]
["binance-futures","SOLUSDT",1693474406810,81.0,20.707,20.706,1539.0]
["binance-futures","SOLUSDT",1693474494576,154.0,20.713,20.712,989.0]
["binance-futures","SOLUSDT",1693474527219,104.0,20.715,20.714,1765.0]
["binance-futures","SOLUSDT",1693474601351,790.0,20.725,20.724,131.0]
["binance-futures","SOLUSDT",1693474604224,1386.0,20.724,20.723,220.0]
["binance-futures","SOLUSDT",1693474674674,229.0,20.735,20.734,1203.0]
["binance-futures","SOLUSDT",1693474749122,26.0,20.723,20.722,1200.0]
["binance-futures","SOLUSDT",1693474779858,32.0,20.745,20.744,332.0]
["binance-futures","SOLUSDT",1693474861129,291.0,20.737,20.736,480.0]
["binance-futures","SOLUSDT",1693474902051,26.0,20.738,20.737,1126.0]
["binance-futures","SOLUSDT",1693474924212,73.0,20.742,20.741,576.0]
["binance-futures","SOLUSDT",1693475040185,238.0,20.739,20.738,577.0]
["binance-futures","SOLUSDT",1693475082709,694.0,20.738,20.737,344.0]
["binance-futures","SOLUSDT",1693475136215,743.0,20.727,20.726,70.0]
["binance-futures","SOLUSDT",1693475238131,148.0,20.731,20.73,595.0]
["binance-futures","SOLUSDT",1693475287279,641.0,20.743,20.742,77.0]
["binance-futures","SOLUSDT",1693475397808,943.0,20.726,20.725,213.0]
["binance-futures","SOLUSDT",1693475419649,583.0,20.715,20.714,147.0]
["binance-futures","SOLUSDT",1693475510716,247.0,20.7,20.699,261.0]
["binance-futures","SOLUSDT",1693475559088,661.0,20.701,20.7,17.0]
["binance-futures","SOLUSDT",1693475606196,117.0,20.698,20.697,1090.0]
["binance-futures","SOLUSDT",1693475719321,128.0,20.71,20.709,896.0]
["binance-futures","SOLUSDT",1693475762201,808.0,20.712,20.711,357.0]
["binance-futures","SOLUSDT",1693475860226,1295.0,20.711,20.71,49.0]
["binance-futures","SOLUSDT",1693475947561,1378.0,20.711,20.71,755.0]
["binance-futures","SOLUSDT",1693475998189,18.0,20.705,20.704,1737.0]
["binance-futures","SOLUSDT",1693476079266,738.0,20.718,20.717,147.0]
["binance-futures","SOLUSDT",1693476123240,132.0,20.705,20.704,827.0]
["binance-futures","SOLUSDT",1693476220430,388.0,20.695,20.694,465.0]
["binance-futures","SOLUSDT",1693476267391,465.0,20.7,20.699,1625.0]
["binance-futures","SOLUSDT",1693476304221,773.0,20.7,20.699,316.0]
["binance-futures","SOLUSDT",1693476387717,641.0,20.696,20.694,131.0]
["binance-futures","SOLUSDT",1693476420216,69.0,20.701,20.7,2009.0]
["binance-futures","SOLUSDT",1693476557897,94.0,20.705,20.704,865.0]
["binance-futures","SOLUSDT",1693476601813,542.0,20.701,20.7,356.0]
["binance-futures","SOLUSDT",1693476635380,131.0,20.709,20.708,1096.0]
["binance-futures","SOLUSDT",1693476747609,697.0,20.704,20.703,336.0]
["binance-futures","SOLUSDT",1693476842987,242.0,20.7,20.699,827.0]
["binance-futures","SOLUSDT",1693476935258,617.0,20.703,20.702,430.0]
["binance-futures","SOLUSDT",1693476986099,939.0,20.69,20.689,700.0]
["binance-futures","SOLUSDT",1693477132431,357.0,20.696,20.695,889.0]
["binance-futures","SOLUSDT",1693477176678,185.0,20.699,20.698,938.0]
["binance-futures","SOLUSDT",1693477231228,650.0,20.684,20.683,68.0]
["binance-futures","SOLUSDT",1693477322220,763.0,20.672,20.671,273.0]
["binance-futures","SOLUSDT",1693477364252,386.0,20.677,20.676,81.0]
["binance-futures","SOLUSDT",1693477480592,377.0,20.668,20.667,906.0]
["binance-futures","SOLUSDT",1693477493553,492.0,20.668,20.667,760.0]
["binance-futures","SOLUSDT",1693477586155,591.0,20.67,20.669,146.0]
["binance-futures","SOLUSDT",1693477720215,39.0,20.682,20.681,1119.0]
["binance-futures","SOLUSDT",1693477773283,175.0,20.681,20.68,578.0]
["binance-futures","SOLUSDT",1693477879620,762.0,20.675,20.674,398.0]
["binance-futures","SOLUSDT",1693477958176,537.0,20.683,20.682,1262.0]
["binance-futures","SOLUSDT",1693478016542,54.0,20.683,20.682,1152.0]
["binance-futures","SOLUSDT",1693478127428,661.0,20.689,20.688,271.0]
["binance-futures","SOLUSDT",1693478173331,570.0,20.693,20.692,1406.0]
["binance-futures","SOLUSDT",1693478228110,485.0,20.694,20.693,85.0]
["binance-futures","SOLUSDT",1693478328045,506.0,20.698,20.697,138.0]
["binance-futures","SOLUSDT",1693478387016,62.0,20.697,20.696,1121.0]
["binance-futures","SOLUSDT",1693478498241,49.0,20.711,20.71,1501.0]
["binance-futures","SOLUSDT",1693478541118,215.0,20.703,20.702,1205.0]
["binance-futures","SOLUSDT",1693478679296,603.0,20.694,20.693,340.0]
["binance-futures","SOLUSDT",1693478726190,405.0,20.701,20.7,586.0]
["binance-futures","SOLUSDT",1693478789006,424.0,20.692,20.691,650.0]
["binance-futures","SOLUSDT",1693478977242,362.0,20.695,20.694,273.0]
["binance-futures","SOLUSDT",1693479078409,422.0,20.694,20.693,315.0]
["binance-futures","SOLUSDT",1693479179148,71.0,20.68,20.679,1596.0]
["binance-futures","SOLUSDT",1693479223180,969.0,20.694,20.693,59.0]
["binance-futures","SOLUSDT",1693479279348,750.0,20.688,20.687,515.0]
["binance-futures","SOLUSDT",1693479420547,104.0,20.701,20.7,1145.0]
["binance-futures","SOLUSDT",1693479491753,244.0,20.707,20.706,635.0]
["binance-futures","SOLUSDT",1693479587693,79.0,20.718,20.717,1716.0]
["binance-futures","SOLUSDT",1693479612373,153.0,20.717,20.716,508.0]
["binance-futures","SOLUSDT",1693479639520,465.0,20.722,20.721,370.0]
["binance-futures","SOLUSDT",1693479689922,165.0,20.729,20.728,911.0]
["binance-futures","SOLUSDT",1693479767883,72.0,20.738,20.737,1317.0]
["binance-futures","SOLUSDT",1693479872440,1350.0,20.75,20.749,1282.0]
["binance-futures","SOLUSDT",1693479908164,937.0,20.755,20.754,1180.0]
["binance-futures","SOLUSDT",1693479930693,17584.0,20.76,20.759,835.0]
["binance-futures","SOLUSDT",1693480050325,4978.0,20.76,20.759,683.0]
["binance-futures","SOLUSDT",1693480074536,96.0,20.759,20.758,1371.0]
["binance-futures","SOLUSDT",1693480161988,24003.0,20.771,20.77,665.0]
["binance-futures","SOLUSDT",1693480182794,21837.0,20.771,20.77,615.0]
["binance-futures","SOLUSDT",1693480277860,249.0,20.771,20.77,701.0]
["binance-futures","SOLUSDT",1693480319500,148.0,20.772,20.771,607.0]
["binance-futures","SOLUSDT",1693480357456,25.0,20.788,20.787,706.0]
["binance-futures","SOLUSDT",1693480418424,555.0,20.797,20.796,374.0]
["binance-futures","SOLUSDT",1693480449905,637.0,20.795,20.794,571.0]
["binance-futures","SOLUSDT",1693480499252,830.0,20.786,20.785,24.0]
["binance-futures","SOLUSDT",1693480570387,8.0,20.785,20.784,1692.0]
["binance-futures","SOLUSDT",1693480617828,2937.0,20.78,20.779,405.0]
["binance-futures","SOLUSDT",1693480745273,190.0,20.779,20.778,742.0]
["binance-futures","SOLUSDT",1693480799128,159.0,20.779,20.778,1278.0]
["binance-futures","SOLUSDT",1693480828757,69.0,20.829,20.828,91.0]
["binance-futures","SOLUSDT",1693480858082,5.0,20.843,20.842,942.0]
["binance-futures","SOLUSDT",1693480868958,237.0,20.88,20.879,31.0]
["binance-futures","SOLUSDT",1693480905030,100.0,20.861,20.86,186.0]
["binance-futures","SOLUSDT",1693480927953,974.0,20.844,20.843,106.0]
["binance-futures","SOLUSDT",1693480961105,118.0,20.868,20.867,169.0]
["binance-futures","SOLUSDT",1693480973536,141.0,20.874,20.873,624.0]
["binance-futures","SOLUSDT",1693480989809,67.0,20.871,20.87,1508.0]
["binance-futures","SOLUSDT",1693481038093,32.0,20.857,20.856,203.0]
["binance-futures","SOLUSDT",1693481057607,203.0,20.868,20.867,388.0]
["binance-futures","SOLUSDT",1693481108720,406.0,20.838,20.837,478.0]
["binance-futures","SOLUSDT",1693481123541,104.0,20.826,20.825,795.0]
["binance-futures","SOLUSDT",1693481141657,47.0,20.843,20.842,403.0]
["binance-futures","SOLUSDT",1693481195074,843.0,20.852,20.851,284.0]
["binance-futures","SOLUSDT",1693481234387,588.0,20.861,20.86,154.0]
["binance-futures","SOLUSDT",1693481272314,37.0,20.859,20.858,739.0]
["binance-futures","SOLUSDT",1693481292623,459.0,20.848,20.847,84.0]
["binance-futures","SOLUSDT",1693481314496,564.0,20.844,20.843,394.0]
["binance-futures","SOLUSDT",1693481389137,927.0,20.843,20.842,93.0]
["binance-futures","SOLUSDT",1693481416419,404.0,20.871,20.87,614.0]
["binance-futures","SOLUSDT",1693481469840,250.0,20.84,20.839,761.0]
["binance-futures","SOLUSDT",1693481488729,71.0,20.833,20.832,573.0]
["binance-futures","SOLUSDT",1693481510747,1209.0,20.832,20.831,86.0]
["binance-futures","SOLUSDT",1693481551773,203.0,20.855,20.854,696.0]
["binance-futures","SOLUSDT",1693481589325,428.0,20.844,20.843,405.0]
["binance-futures","SOLUSDT",1693481662558,806.0,20.834,20.833,149.0]
["binance-futures","SOLUSDT",1693481692310,463.0,20.84,20.839,808.0]
["binance-futures","SOLUSDT",1693481714854,395.0,20.831,20.83,484.0]
["binance-futures","SOLUSDT",1693481791658,27.0,20.834,20.833,1263.0]
["binance-futures","SOLUSDT",1693481824525,68.0,20.845,20.844,1212.0]
["binance-futures","SOLUSDT",1693481904491,242.0,20.859,20.858,597.0]
["binance-futures","SOLUSDT",1693481928358,180.0,20.875,20.874,295.0]
["binance-futures","SOLUSDT",1693481972133,304.0,20.882,20.881,748.0]
["binance-futures","SOLUSDT",1693482002909,4.0,20.887,20.886,634.0]
["binance-futures","SOLUSDT",1693482021806,418.0,20.889,20.888,889.0]
["binance-futures","SOLUSDT",1693482086417,76.0,20.886,20.885,644.0]
["binance-futures","SOLUSDT",1693482107147,448.0,20.932,20.931,580.0]
["binance-futures","SOLUSDT",1693482131971,135.0,20.927,20.926,567.0]
["binance-futures","SOLUSDT",1693482153729,37.0,21.031,21.03,99.0]
["binance-futures","SOLUSDT",1693482163702,123.0,20.994,20.991,10.0]
["binance-futures","SOLUSDT",1693482190322,133.0,20.984,20.983,416.0]
["binance-futures","SOLUSDT",1693482212735,192.0,20.948,20.946,48.0]
["binance-futures","SOLUSDT",1693482231415,393.0,20.985,20.984,136.0]
["binance-futures","SOLUSDT",1693482244573,72.0,20.99,20.989,159.0]
["binance-futures","SOLUSDT",1693482256889,42.0,21.003,21.002,276.0]
["binance-futures","SOLUSDT",1693482288760,233.0,20.973,20.972,129.0]
["binance-futures","SOLUSDT",1693482308272,31.0,20.983,20.982,146.0]
["binance-futures","SOLUSDT",1693482334283,29.0,20.954,20.953,153.0]
["binance-futures","SOLUSDT",1693482346009,132.0,20.958,20.957,205.0]
["binance-futures","SOLUSDT",1693482361537,583.0,20.966,20.965,109.0]
["binance-futures","SOLUSDT",1693482397053,105.0,20.967,20.966,431.0]
["binance-futures","SOLUSDT",1693482409383,520.0,20.995,20.994,50.0]
["binance-futures","SOLUSDT",1693482448014,203.0,20.996,20.995,32.0]
["binance-futures","SOLUSDT",1693482460452,206.0,20.985,20.984,1293.0]
["binance-futures","SOLUSDT",1693482475853,30.0,21.001,21.0,425.0]
["binance-futures","SOLUSDT",1693482500585,241.0,20.986,20.985,63.0]
["binance-futures","SOLUSDT",1693482528366,397.0,20.97,20.969,1.0]
["binance-futures","SOLUSDT",1693482567432,45.0,20.969,20.968,319.0]
["binance-futures","SOLUSDT",1693482583732,703.0,20.963,20.962,313.0]
["binance-futures","SOLUSDT",1693482601204,127.0,20.967,20.966,346.0]
["binance-futures","SOLUSDT",1693482641534,231.0,20.96,20.959,219.0]
["binance-futures","SOLUSDT",1693482664376,283.0,20.952,20.951,42.0]
["binance-futures","SOLUSDT",1693482706322,280.0,20.934,20.933,1030.0]
["binance-futures","SOLUSDT",1693482722327,79.0,20.927,20.926,865.0]
["binance-futures","SOLUSDT",1693482744377,133.0,20.903,20.902,404.0]
["binance-futures","SOLUSDT",1693482771975,299.0,20.91,20.909,821.0]
["binance-futures","SOLUSDT",1693482784262,1346.0,20.911,20.91,1.0]
["binance-futures","SOLUSDT",1693482830165,1169.0,20.908,20.907,897.0]
["binance-futures","SOLUSDT",1693482847585,294.0,20.912,20.911,858.0]
["binance-futures","SOLUSDT",1693482870335,489.0,20.919,20.918,330.0]
["binance-futures","SOLUSDT",1693482920041,220.0,20.889,20.888,935.0]
["binance-futures","SOLUSDT",1693482934163,971.0,20.897,20.896,31.0]
["binance-futures","SOLUSDT",1693482981647,1659.0,20.909,20.908,533.0]
["binance-futures","SOLUSDT",1693483003579,176.0,20.893,20.892,542.0]
["binance-futures","SOLUSDT",1693483051036,191.0,20.895,20.894,406.0]
["binance-futures","SOLUSDT",1693483079222,381.0,20.91,20.909,192.0]
["binance-futures","SOLUSDT",1693483102916,896.0,20.904,20.903,14.0]
["binance-futures","SOLUSDT",1693483157413,89.0,20.881,20.88,1706.0]
["binance-futures","SOLUSDT",1693483173782,186.0,20.867,20.866,465.0]
["binance-futures","SOLUSDT",1693483216053,110.0,20.868,20.867,188.0]
["binance-futures","SOLUSDT",1693483232130,629.0,20.868,20.867,387.0]
["binance-futures","SOLUSDT",1693483250502,94.0,20.873,20.872,359.0]
["binance-futures","SOLUSDT",1693483295120,34.0,20.862,20.861,355.0]
["binance-futures","SOLUSDT",1693483303380,1171.0,20.865,20.864,1.0]
["binance-futures","SOLUSDT",1693483348650,721.0,20.807,20.806,77.0]
["binance-futures","SOLUSDT",1693483359125,210.0,20.745,20.728,108.0]
["binance-futures","SOLUSDT",1693483369229,181.0,20.758,20.753,91.0]
["binance-futures","SOLUSDT",1693483398917,60.0,20.72,20.718,125.0]
["binance-futures","SOLUSDT",1693483407134,443.0,20.742,20.741,200.0]
["binance-futures","SOLUSDT",1693483442432,22.0,20.736,20.735,502.0]
["binance-futures","SOLUSDT",1693483455100,14207.0,20.75,20.749,713.0]
["binance-futures","SOLUSDT",1693483469351,154.0,20.785,20.784,727.0]
["binance-futures","SOLUSDT",1693483501643,243.0,20.771,20.77,854.0]
["binance-futures","SOLUSDT",1693483518336,197.0,20.754,20.753,167.0]
["binance-futures","SOLUSDT",1693483556043,1858.0,20.767,20.766,744.0]
["binance-futures","SOLUSDT",1693483570786,994.0,20.753,20.752,51.0]
["binance-futures","SOLUSDT",1693483587475,278.0,20.753,20.752,355.0]
["binance-futures","SOLUSDT",1693483624252,47.0,20.77,20.769,888.0]
["binance-futures","SOLUSDT",1693483651130,685.0,20.787,20.786,587.0]
["binance-futures","SOLUSDT",1693483699504,585.0,20.812,20.811,125.0]
["binance-futures","SOLUSDT",1693483713020,399.0,20.809,20.808,266.0]
["binance-futures","SOLUSDT",1693483753371,463.0,20.814,20.813,1533.0]
["binance-futures","SOLUSDT",1693483782253,69.0,20.824,20.823,407.0]
["binance-futures","SOLUSDT",1693483803473,8.0,20.819,20.818,555.0]
["binance-futures","SOLUSDT",1693483862528,237.0,20.824,20.823,1152.0]
["binance-futures","SOLUSDT",1693483882735,182.0,20.835,20.834,402.0]
["binance-futures","SOLUSDT",1693483920021,64.0,20.823,20.822,686.0]
["binance-futures","SOLUSDT",1693483964387,818.0,20.809,20.808,155.0]
["binance-futures","SOLUSDT",1693483983956,7.0,20.802,20.801,617.0]
["binance-futures","SOLUSDT",1693484048027,327.0,20.83,20.829,940.0]
["binance-futures","SOLUSDT",1693484069517,326.0,20.834,20.833,304.0]
["binance-futures","SOLUSDT",1693484089229,439.0,20.832,20.831,488.0]
["binance-futures","SOLUSDT",1693484142505,293.0,20.821,20.82,705.0]
["binance-futures","SOLUSDT",1693484160663,22.0,20.818,20.817,1524.0]
["binance-futures","SOLUSDT",1693484221915,309.0,20.803,20.802,176.0]
["binance-futures","SOLUSDT",1693484254486,400.0,20.797,20.796,1448.0]
["binance-futures","SOLUSDT",1693484312392,745.0,20.801,20.8,8880.0]
["binance-futures","SOLUSDT",1693484343861,538.0,20.802,20.801,674.0]
["binance-futures","SOLUSDT",1693484370315,549.0,20.787,20.786,181.0]
["binance-futures","SOLUSDT",1693484426476,180.0,20.785,20.784,2333.0]
["binance-futures","SOLUSDT",1693484451238,610.0,20.774,20.773,428.0]
["binance-futures","SOLUSDT",1693484514128,667.0,20.772,20.771,394.0]
["binance-futures","SOLUSDT",1693484536792,513.0,20.775,20.774,177.0]
["binance-futures","SOLUSDT",1693484559171,2263.0,20.779,20.778,1.0]
["binance-futures","SOLUSDT",1693484610547,3664.0,20.778,20.777,120.0]
["binance-futures","SOLUSDT",1693484651517,1549.0,20.802,20.801,1.0]
["binance-futures","SOLUSDT",1693484710132,655.0,20.808,20.807,592.0]
["binance-futures","SOLUSDT",1693484738333,83.0,20.813,20.812,928.0]
["binance-futures","SOLUSDT",1693484759842,1281.0,20.828,20.827,479.0]
["binance-futures","SOLUSDT",1693484834116,15.0,20.823,20.822,646.0]
["binance-futures","SOLUSDT",1693484855362,48.0,20.825,20.824,875.0]
["binance-futures","SOLUSDT",1693484933749,219.0,20.822,20.821,1106.0]
["binance-futures","SOLUSDT",1693484970942,1240.0,20.819,20.818,504.0]
["binance-futures","SOLUSDT",1693485007983,595.0,20.804,20.803,313.0]
["binance-futures","SOLUSDT",1693485034039,551.0,20.794,20.793,3.0]
["binance-futures","SOLUSDT",1693485050854,913.0,20.783,20.782,32.0]
["binance-futures","SOLUSDT",1693485096690,662.0,20.78,20.779,489.0]
["binance-futures","SOLUSDT",1693485111827,586.0,20.786,20.785,100.0]
["binance-futures","SOLUSDT",1693485133109,39.0,20.795,20.794,190.0]
["binance-futures","SOLUSDT",1693485181236,259.0,20.805,20.804,296.0]
["binance-futures","SOLUSDT",1693485197530,171.0,20.782,20.781,563.0]
["binance-futures","SOLUSDT",1693485252267,190.0,20.792,20.791,220.0]
["binance-futures","SOLUSDT",1693485273086,226.0,20.802,20.801,866.0]
["binance-futures","SOLUSDT",1693485332205,472.0,20.826,20.825,572.0]
["binance-futures","SOLUSDT",1693485357505,349.0,20.832,20.831,751.0]
["binance-futures","SOLUSDT",1693485378915,29.0,20.827,20.826,1888.0]
["binance-futures","SOLUSDT",1693485451275,436.0,20.824,20.823,1712.0]
["binance-futures","SOLUSDT",1693485485262,466.0,20.806,20.805,354.0]
["binance-futures","SOLUSDT",1693485493450,961.0,20.801,20.8,247.0]
["binance-futures","SOLUSDT",1693485557575,1216.0,20.786,20.785,83.0]
["binance-futures","SOLUSDT",1693485581672,73.0,20.773,20.772,1056.0]
["binance-futures","SOLUSDT",1693485645309,4654.0,20.773,20.772,384.0]
["binance-futures","SOLUSDT",1693485670554,1438.0,20.777,20.776,1467.0]
["binance-futures","SOLUSDT",1693485695451,604.0,20.791,20.79,232.0]
["binance-futures","SOLUSDT",1693485778356,205.0,20.783,20.782,439.0]
["binance-futures","SOLUSDT",1693485802245,784.0,20.797,20.796,31.0]
["binance-futures","SOLUSDT",1693485889099,748.0,20.809,20.808,2551.0]
["binance-futures","SOLUSDT",1693485924933,853.0,20.804,20.803,44.0]
["binance-futures","SOLUSDT",1693485976067,463.0,20.825,20.824,185.0]
["binance-futures","SOLUSDT",1693486003307,33.0,20.831,20.83,1225.0]
["binance-futures","SOLUSDT",1693486034884,374.0,20.819,20.818,108.0]
["binance-futures","SOLUSDT",1693486118129,78.0,20.831,20.83,1236.0]
["binance-futures","SOLUSDT",1693486146073,181.0,20.834,20.833,493.0]
["binance-futures","SOLUSDT",1693486209830,107.0,20.814,20.813,434.0]
["binance-futures","SOLUSDT",1693486237317,428.0,20.816,20.815,654.0]
["binance-futures","SOLUSDT",1693486272843,877.0,20.816,20.815,361.0]
["binance-futures","SOLUSDT",1693486339385,561.0,20.835,20.834,417.0]
["binance-futures","SOLUSDT",1693486378669,595.0,20.819,20.818,762.0]
["binance-futures","SOLUSDT",1693486450422,1534.0,20.833,20.832,56.0]
["binance-futures","SOLUSDT",1693486486097,1519.0,20.823,20.822,399.0]
["binance-futures","SOLUSDT",1693486555636,540.0,20.818,20.817,687.0]
["binance-futures","SOLUSDT",1693486606580,1141.0,20.805,20.804,448.0]
["binance-futures","SOLUSDT",1693486634715,1.0,20.801,20.8,718.0]
["binance-futures","SOLUSDT",1693486708306,236.0,20.794,20.793,393.0]
["binance-futures","SOLUSDT",1693486740164,575.0,20.79,20.789,919.0]
["binance-futures","SOLUSDT",1693486793116,247.0,20.79,20.789,509.0]
["binance-futures","SOLUSDT",1693486839143,67.0,20.797,20.796,549.0]
["binance-futures","SOLUSDT",1693486862836,954.0,20.793,20.792,1.0]
["binance-futures","SOLUSDT",1693486908356,518.0,20.778,20.777,318.0]
["binance-futures","SOLUSDT",1693486932689,146.0,20.767,20.766,301.0]
["binance-futures","SOLUSDT",1693486960631,531.0,20.781,20.78,77.0]
["binance-futures","SOLUSDT",1693487019513,450.0,20.756,20.755,701.0]
["binance-futures","SOLUSDT",1693487041365,7.0,20.753,20.752,1326.0]
["binance-futures","SOLUSDT",1693487087353,675.0,20.731,20.73,238.0]
["binance-futures","SOLUSDT",1693487095278,3248.0,20.726,20.725,688.0]
["binance-futures","SOLUSDT",1693487131319,3.0,20.726,20.725,271.0]
["binance-futures","SOLUSDT",1693487167095,229.0,20.683,20.682,44.0]
["binance-futures","SOLUSDT",1693487181751,265.0,20.707,20.706,464.0]
["binance-futures","SOLUSDT",1693487237665,34.0,20.713,20.712,480.0]
["binance-futures","SOLUSDT",1693487267694,664.0,20.688,20.687,363.0]
["binance-futures","SOLUSDT",1693487275146,409.0,20.686,20.685,842.0]
["binance-futures","SOLUSDT",1693487337292,345.0,20.708,20.707,693.0]
["binance-futures","SOLUSDT",1693487359603,1208.0,20.716,20.715,80.0]
["binance-futures","SOLUSDT",1693487411352,1102.0,20.721,20.72,486.0]
["binance-futures","SOLUSDT",1693487453857,74.0,20.747,20.746,674.0]
["binance-futures","SOLUSDT",1693487474817,743.0,20.757,20.756,276.0]
["binance-futures","SOLUSDT",1693487539122,235.0,20.771,20.77,495.0]
["binance-futures","SOLUSDT",1693487560466,560.0,20.759,20.758,437.0]
["binance-futures","SOLUSDT",1693487589170,220.0,20.754,20.753,423.0]
["binance-futures","SOLUSDT",1693487659374,319.0,20.757,20.756,878.0]
["binance-futures","SOLUSDT",1693487737537,284.0,20.746,20.745,81.0]
["binance-futures","SOLUSDT",1693487770695,1384.0,20.751,20.75,14.0]
["binance-futures","SOLUSDT",1693487793119,963.0,20.74,20.739,329.0]
["binance-futures","SOLUSDT",1693487868278,594.0,20.766,20.765,391.0]
["binance-futures","SOLUSDT",1693487901057,841.0,20.758,20.757,166.0]
["binance-futures","SOLUSDT",1693487970144,695.0,20.764,20.763,600.0]
["binance-futures","SOLUSDT",1693487996241,613.0,20.765,20.764,310.0]
["binance-futures","SOLUSDT",1693488030537,1194.0,20.753,20.752,1.0]
["binance-futures","SOLUSDT",1693488071425,852.0,20.742,20.741,641.0]
["binance-futures","SOLUSDT",1693488093077,244.0,20.73,20.729,1626.0]
["binance-futures","SOLUSDT",1693488169917,188.0,20.741,20.74,846.0]
["binance-futures","SOLUSDT",1693488199714,773.0,20.747,20.746,674.0]
["binance-futures","SOLUSDT",1693488253670,884.0,20.723,20.722,71.0]
["binance-futures","SOLUSDT",1693488297198,558.0,20.732,20.731,174.0]
["binance-futures","SOLUSDT",1693488334341,45.0,20.734,20.733,321.0]
["binance-futures","SOLUSDT",1693488431489,955.0,20.725,20.724,269.0]
["binance-futures","SOLUSDT",1693488488767,279.0,20.727,20.726,962.0]
["binance-futures","SOLUSDT",1693488503094,87.0,20.725,20.724,1279.0]
["binance-futures","SOLUSDT",1693488576863,598.0,20.734,20.733,312.0]
["binance-futures","SOLUSDT",1693488605353,604.0,20.74,20.739,1134.0]
["binance-futures","SOLUSDT",1693488683408,155.0,20.735,20.734,1368.0]
["binance-futures","SOLUSDT",1693488712411,545.0,20.725,20.724,190.0]
["binance-futures","SOLUSDT",1693488733616,497.0,20.715,20.714,156.0]
["binance-futures","SOLUSDT",1693488782789,1381.0,20.704,20.703,104.0]
["binance-futures","SOLUSDT",1693488800629,221.0,20.71,20.709,1585.0]
["binance-futures","SOLUSDT",1693488861201,656.0,20.746,20.745,286.0]
["binance-futures","SOLUSDT",1693488876080,424.0,20.747,20.746,607.0]
["binance-futures","SOLUSDT",1693488912792,157.0,20.755,20.754,1262.0]
["binance-futures","SOLUSDT",1693488976362,4.0,20.755,20.754,532.0]
["binance-futures","SOLUSDT",1693488997595,167.0,20.772,20.771,557.0]
["binance-futures","SOLUSDT",1693489057468,308.0,20.782,20.781,858.0]
["binance-futures","SOLUSDT",1693489097949,97.0,20.783,20.782,2085.0]
["binance-futures","SOLUSDT",1693489126096,941.0,20.776,20.775,136.0]
["binance-futures","SOLUSDT",1693489195392,235.0,20.779,20.778,683.0]
["binance-futures","SOLUSDT",1693489227119,612.0,20.776,20.775,104.0]
["binance-futures","SOLUSDT",1693489272920,48.0,20.781,20.78,859.0]
["binance-futures","SOLUSDT",1693489321870,571.0,20.772,20.771,521.0]
["binance-futures","SOLUSDT",1693489348379,489.0,20.769,20.768,367.0]
["binance-futures","SOLUSDT",1693489414034,1303.0,20.762,20.761,146.0]
["binance-futures","SOLUSDT",1693489441266,551.0,20.772,20.771,1631.0]
["binance-futures","SOLUSDT",1693489505327,273.0,20.777,20.776,366.0]
["binance-futures","SOLUSDT",1693489526088,328.0,20.783,20.782,178.0]
["binance-futures","SOLUSDT",1693489594610,381.0,20.746,20.745,415.0]
["binance-futures","SOLUSDT",1693489612217,611.0,20.735,20.734,614.0]
["binance-futures","SOLUSDT",1693489638527,441.0,20.71,20.709,357.0]
["binance-futures","SOLUSDT",1693489656505,49.0,20.724,20.723,637.0]
["binance-futures","SOLUSDT",1693489674068,390.0,20.727,20.726,155.0]
["binance-futures","SOLUSDT",1693489722127,177.0,20.72,20.719,649.0]
["binance-futures","SOLUSDT",1693489743056,257.0,20.728,20.727,80.0]
["binance-futures","SOLUSDT",1693489782217,38.0,20.711,20.71,827.0]
["binance-futures","SOLUSDT",1693489817342,196.0,20.708,20.707,857.0]
["binance-futures","SOLUSDT",1693489840506,417.0,20.701,20.7,34484.0]
["binance-futures","SOLUSDT",1693489886605,926.0,20.686,20.685,367.0]
["binance-futures","SOLUSDT",1693489893154,391.0,20.68,20.679,391.0]
["binance-futures","SOLUSDT",1693489918325,563.0,20.686,20.685,489.0]
["binance-futures","SOLUSDT",1693489969508,1428.0,20.67,20.669,198.0]
["binance-futures","SOLUSDT",1693489987134,470.0,20.656,20.655,678.0]
["binance-futures","SOLUSDT",1693490030955,502.0,20.665,20.664,5.0]
["binance-futures","SOLUSDT",1693490062584,161.0,20.661,20.66,605.0]
["binance-futures","SOLUSDT",1693490069028,77.0,20.671,20.67,355.0]
["binance-futures","SOLUSDT",1693490133137,74.0,20.659,20.658,1097.0]
["binance-futures","SOLUSDT",1693490150627,47.0,20.665,20.664,504.0]
["binance-futures","SOLUSDT",1693490200279,1092.0,20.674,20.673,569.0]
["binance-futures","SOLUSDT",1693490222711,24.0,20.673,20.672,1552.0]
["binance-futures","SOLUSDT",1693490240078,447.0,20.683,20.682,232.0]
["binance-futures","SOLUSDT",1693490301495,116.0,20.684,20.683,75.0]
["binance-futures","SOLUSDT",1693490332708,341.0,20.684,20.683,12.0]
["binance-futures","SOLUSDT",1693490387680,88.0,20.698,20.697,1344.0]
["binance-futures","SOLUSDT",1693490419930,11.0,20.699,20.698,602.0]
["binance-futures","SOLUSDT",1693490441146,51.0,20.707,20.706,1217.0]
["binance-futures","SOLUSDT",1693490491581,25.0,20.71,20.709,782.0]
["binance-futures","SOLUSDT",1693490509445,370.0,20.716,20.715,1091.0]
["binance-futures","SOLUSDT",1693490573391,2142.0,20.688,20.687,53.0]
["binance-futures","SOLUSDT",1693490593042,1459.0,20.678,20.677,88.0]
["binance-futures","SOLUSDT",1693490614132,133.0,20.689,20.688,503.0]
["binance-futures","SOLUSDT",1693490687406,324.0,20.696,20.695,669.0]
["binance-futures","SOLUSDT",1693490739323,1915.0,20.686,20.685,294.0]
["binance-futures","SOLUSDT",1693490777329,403.0,20.658,20.657,326.0]
["binance-futures","SOLUSDT",1693490791555,47.0,20.639,20.638,1426.0]
["binance-futures","SOLUSDT",1693490809217,450.0,20.65,20.649,168.0]
["binance-futures","SOLUSDT",1693490866584,929.0,20.624,20.623,77.0]
["binance-futures","SOLUSDT",1693490885125,370.0,20.627,20.626,147.0]
["binance-futures","SOLUSDT",1693490924856,239.0,20.453,20.452,497.0]
["binance-futures","SOLUSDT",1693490933751,3.0,20.515,20.514,536.0]
["binance-futures","SOLUSDT",1693490961913,899.0,20.531,20.53,140.0]
["binance-futures","SOLUSDT",1693490975196,1661.0,20.506,20.505,18.0]
["binance-futures","SOLUSDT",1693490984719,164.0,20.517,20.516,145.0]
["binance-futures","SOLUSDT",1693491023138,21.0,20.518,20.517,244.0]
["binance-futures","SOLUSDT",1693491035535,681.0,20.515,20.514,13.0]
["binance-futures","SOLUSDT",1693491069537,70.0,20.525,20.524,75.0]
["binance-futures","SOLUSDT",1693491085030,89.0,20.52,20.519,208.0]
["binance-futures","SOLUSDT",1693491098568,155.0,20.509,20.508,138.0]
["binance-futures","SOLUSDT",1693491138915,176.0,20.521,20.52,772.0]
["binance-futures","SOLUSDT",1693491153292,843.0,20.553,20.552,161.0]
["binance-futures","SOLUSDT",1693491187363,591.0,20.547,20.546,742.0]
["binance-futures","SOLUSDT",1693491196229,4.0,20.548,20.547,289.0]
["binance-futures","SOLUSDT",1693491216744,28.0,20.552,20.551,520.0]
["binance-futures","SOLUSDT",1693491259471,233.0,20.571,20.57,367.0]
["binance-futures","SOLUSDT",1693491278454,23.0,20.583,20.582,578.0]
["binance-futures","SOLUSDT",1693491299905,142.0,20.593,20.592,115.0]
["binance-futures","SOLUSDT",1693491330307,88.0,20.573,20.572,521.0]
["binance-futures","SOLUSDT",1693491345982,12.0,20.559,20.558,674.0]
["binance-futures","SOLUSDT",1693491385411,451.0,20.554,20.553,114.0]
["binance-futures","SOLUSDT",1693491400225,241.0,20.552,20.551,354.0]
["binance-futures","SOLUSDT",1693491438317,96.0,20.524,20.522,382.0]
["binance-futures","SOLUSDT",1693491451305,172.0,20.567,20.566,23.0]
["binance-futures","SOLUSDT",1693491469413,1014.0,20.549,20.548,259.0]
["binance-futures","SOLUSDT",1693491513365,229.0,20.537,20.536,308.0]
["binance-futures","SOLUSDT",1693491525037,124.0,20.547,20.546,68.0]
["binance-futures","SOLUSDT",1693491556664,413.0,20.557,20.556,13.0]
["binance-futures","SOLUSDT",1693491583776,41.0,20.561,20.56,446.0]
["binance-futures","SOLUSDT",1693491602215,279.0,20.567,20.566,67.0]
["binance-futures","SOLUSDT",1693491647899,244.0,20.543,20.542,228.0]
["binance-futures","SOLUSDT",1693491661114,15.0,20.54,20.539,429.0]
["binance-futures","SOLUSDT",1693491715514,221.0,20.575,20.574,398.0]
["binance-futures","SOLUSDT",1693491730832,448.0,20.597,20.596,79.0]
["binance-futures","SOLUSDT",1693491742580,56.0,20.601,20.6,561.0]
["binance-futures","SOLUSDT",1693491784556,1082.0,20.593,20.592,1.0]
["binance-futures","SOLUSDT",1693491818433,413.0,20.551,20.55,495.0]
["binance-futures","SOLUSDT",1693491849533,61.0,20.546,20.545,303.0]
["binance-futures","SOLUSDT",1693491873113,1855.0,20.546,20.545,396.0]
["binance-futures","SOLUSDT",1693491896941,278.0,20.543,20.542,827.0]
["binance-futures","SOLUSDT",1693491957363,421.0,20.53,20.529,170.0]
["binance-futures","SOLUSDT",1693491972956,466.0,20.514,20.513,137.0]
["binance-futures","SOLUSDT",1693492036061,516.0,20.54,20.539,7.0]
["binance-futures","SOLUSDT",1693492056562,63.0,20.539,20.538,1038.0]
["binance-futures","SOLUSDT",1693492117472,871.0,20.541,20.54,722.0]
["binance-futures","SOLUSDT",1693492159545,543.0,20.563,20.562,26.0]
["binance-futures","SOLUSDT",1693492166493,8.0,20.567,20.566,956.0]
["binance-futures","SOLUSDT",1693492214793,251.0,20.586,20.585,388.0]
["binance-futures","SOLUSDT",1693492233005,318.0,20.588,20.587,129.0]
["binance-futures","SOLUSDT",1693492290523,207.0,20.588,20.587,257.0]
["binance-futures","SOLUSDT",1693492317284,577.0,20.581,20.58,245.0]
["binance-futures","SOLUSDT",1693492330944,283.0,20.561,20.56,185.0]
["binance-futures","SOLUSDT",1693492399131,217.0,20.554,20.553,359.0]
["binance-futures","SOLUSDT",1693492421705,555.0,20.553,20.552,371.0]
["binance-futures","SOLUSDT",1693492463403,406.0,20.557,20.556,423.0]
["binance-futures","SOLUSDT",1693492502105,817.0,20.567,20.566,14.0]
["binance-futures","SOLUSDT",1693492526123,44.0,20.576,20.575,457.0]
["binance-futures","SOLUSDT",1693492585203,193.0,20.585,20.584,364.0]
["binance-futures","SOLUSDT",1693492613152,472.0,20.59,20.589,23.0]
["binance-futures","SOLUSDT",1693492659157,112.0,20.593,20.592,1002.0]
["binance-futures","SOLUSDT",1693492719311,459.0,20.582,20.581,463.0]
["binance-futures","SOLUSDT",1693492744314,894.0,20.571,20.57,403.0]
["binance-futures","SOLUSDT",1693492831671,1190.0,20.576,20.575,135.0]
["binance-futures","SOLUSDT",1693492891006,371.0,20.574,20.573,100.0]
["binance-futures","SOLUSDT",1693492951884,447.0,20.584,20.583,257.0]
["binance-futures","SOLUSDT",1693492988240,239.0,20.584,20.583,1818.0]
["binance-futures","SOLUSDT",1693493010611,251.0,20.597,20.596,1085.0]
["binance-futures","SOLUSDT",1693493090483,1352.0,20.59,20.589,674.0]
["binance-futures","SOLUSDT",1693493125440,706.0,20.579,20.578,44.0]
["binance-futures","SOLUSDT",1693493182829,185.0,20.583,20.582,1395.0]
["binance-futures","SOLUSDT",1693493210017,482.0,20.578,20.577,405.0]
["binance-futures","SOLUSDT",1693493245582,961.0,20.586,20.585,13.0]
["binance-futures","SOLUSDT",1693493315629,469.0,20.599,20.598,40.0]
["binance-futures","SOLUSDT",1693493341117,1445.0,20.595,20.594,256.0]
["binance-futures","SOLUSDT",1693493393188,1035.0,20.64,20.639,91.0]
["binance-futures","SOLUSDT",1693493411863,483.0,20.649,20.648,137.0]
["binance-futures","SOLUSDT",1693493428094,198.0,20.656,20.655,642.0]
["binance-futures","SOLUSDT",1693493458155,126.0,20.654,20.653,339.0]
["binance-futures","SOLUSDT",1693493486859,132.0,20.679,20.678,309.0]
["binance-futures","SOLUSDT",1693493533342,83.0,20.671,20.67,682.0]
["binance-futures","SOLUSDT",1693493551153,46.0,20.682,20.681,658.0]
["binance-futures","SOLUSDT",1693493569434,383.0,20.676,20.675,618.0]
["binance-futures","SOLUSDT",1693493642348,132.0,20.674,20.673,793.0]
["binance-futures","SOLUSDT",1693493658137,49.0,20.674,20.673,500.0]
["binance-futures","SOLUSDT",1693493715854,369.0,20.662,20.661,428.0]
["binance-futures","SOLUSDT",1693493736587,505.0,20.671,20.67,52.0]
["binance-futures","SOLUSDT",1693493801006,12.0,20.671,20.67,641.0]
["binance-futures","SOLUSDT",1693493802485,112.0,20.671,20.67,672.0]
["binance-futures","SOLUSDT",1693493862570,886.0,20.655,20.654,599.0]
["binance-futures","SOLUSDT",1693493936073,471.0,20.679,20.678,536.0]
["binance-futures","SOLUSDT",1693493963123,1162.0,20.688,20.687,106.0]
["binance-futures","SOLUSDT",1693494017554,180.0,20.674,20.673,525.0]
["binance-futures","SOLUSDT",1693494042724,432.0,20.669,20.668,316.0]
["binance-futures","SOLUSDT",1693494065109,709.0,20.667,20.666,597.0]
["binance-futures","SOLUSDT",1693494130497,1100.0,20.651,20.65,27.0]
["binance-futures","SOLUSDT",1693494153703,1977.0,20.642,20.641,226.0]
["binance-futures","SOLUSDT",1693494198805,72.0,20.629,20.628,930.0]
["binance-futures","SOLUSDT",1693494239149,97.0,20.628,20.627,823.0]
["binance-futures","SOLUSDT",1693494265140,599.0,20.637,20.636,48.0]
["binance-futures","SOLUSDT",1693494339087,396.0,20.607,20.606,534.0]
["binance-futures","SOLUSDT",1693494360172,730.0,20.611,20.61,811.0]
["binance-futures","SOLUSDT",1693494459515,404.0,20.612,20.611,27.0]
["binance-futures","SOLUSDT",1693494504755,364.0,20.616,20.615,730.0]
["binance-futures","SOLUSDT",1693494535336,1240.0,20.597,20.596,170.0]
["binance-futures","SOLUSDT",1693494624242,2444.0,20.614,20.613,434.0]
["binance-futures","SOLUSDT",1693494681241,53.0,20.616,20.615,893.0]
["binance-futures","SOLUSDT",1693494727441,402.0,20.609,20.608,462.0]
["binance-futures","SOLUSDT",1693494766325,885.0,20.604,20.603,35.0]
["binance-futures","SOLUSDT",1693494813523,583.0,20.6,20.599,134.0]
["binance-futures","SOLUSDT",1693494892957,840.0,20.616,20.615,116.0]
["binance-futures","SOLUSDT",1693494931413,24.0,20.614,20.613,1344.0]
["binance-futures","SOLUSDT",1693494997451,485.0,20.623,20.622,369.0]
["binance-futures","SOLUSDT",1693495033970,777.0,20.617,20.616,29.0]
["binance-futures","SOLUSDT",1693495064323,176.0,20.606,20.605,497.0]
["binance-futures","SOLUSDT",1693495118101,989.0,20.595,20.594,69.0]
["binance-futures","SOLUSDT",1693495142569,146.0,20.584,20.583,815.0]
["binance-futures","SOLUSDT",1693495213724,495.0,20.588,20.587,249.0]
["binance-futures","SOLUSDT",1693495233254,371.0,20.574,20.573,281.0]
["binance-futures","SOLUSDT",1693495253443,1292.0,20.562,20.561,64.0]
["binance-futures","SOLUSDT",1693495287750,1061.0,20.546,20.545,97.0]
["binance-futures","SOLUSDT",1693495326465,781.0,20.545,20.544,1.0]
["binance-futures","SOLUSDT",1693495387956,1044.0,20.529,20.528,34.0]
["binance-futures","SOLUSDT",1693495407446,29.0,20.533,20.532,651.0]
["binance-futures","SOLUSDT",1693495456618,363.0,20.532,20.531,222.0]
["binance-futures","SOLUSDT",1693495496529,1001.0,20.526,20.525,131.0]
["binance-futures","SOLUSDT",1693495517389,481.0,20.497,20.496,463.0]
["binance-futures","SOLUSDT",1693495558698,131.0,20.523,20.522,443.0]
["binance-futures","SOLUSDT",1693495580222,865.0,20.525,20.524,93.0]
["binance-futures","SOLUSDT",1693495623345,253.0,20.513,20.512,480.0]
["binance-futures","SOLUSDT",1693495675546,26.0,20.522,20.521,147.0]
["binance-futures","SOLUSDT",1693495702269,389.0,20.531,20.53,460.0]
["binance-futures","SOLUSDT",1693495777212,37.0,20.524,20.523,503.0]
["binance-futures","SOLUSDT",1693495802937,132.0,20.523,20.522,520.0]
["binance-futures","SOLUSDT",1693495867934,469.0,20.538,20.537,12.0]
["binance-futures","SOLUSDT",1693495891285,851.0,20.544,20.543,77.0]
["binance-futures","SOLUSDT",1693495919581,575.0,20.538,20.537,61.0]
["binance-futures","SOLUSDT",1693495993380,667.0,20.499,20.498,75.0]
["binance-futures","SOLUSDT",1693496034519,393.0,20.5,20.499,490.0]
["binance-futures","SOLUSDT",1693496068954,124.0,20.487,20.486,371.0]
["binance-futures","SOLUSDT",1693496086447,351.0,20.502,20.501,702.0]
["binance-futures","SOLUSDT",1693496103085,266.0,20.49,20.489,415.0]
["binance-futures","SOLUSDT",1693496162541,422.0,20.488,20.487,16.0]
["binance-futures","SOLUSDT",1693496184905,312.0,20.484,20.483,224.0]
["binance-futures","SOLUSDT",1693496241366,334.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1693496261230,783.0,20.483,20.482,116.0]
["binance-futures","SOLUSDT",1693496281610,320.0,20.488,20.487,21.0]
["binance-futures","SOLUSDT",1693496318425,47.0,20.464,20.463,316.0]
["binance-futures","SOLUSDT",1693496345528,571.0,20.461,20.46,99.0]
["binance-futures","SOLUSDT",1693496395532,146.0,20.473,20.472,226.0]
["binance-futures","SOLUSDT",1693496415547,5.0,20.472,20.471,664.0]
["binance-futures","SOLUSDT",1693496437415,279.0,20.453,20.452,92.0]
["binance-futures","SOLUSDT",1693496471505,126.0,20.418,20.417,475.0]
["binance-futures","SOLUSDT",1693496480199,229.0,20.381,20.38,150.0]
["binance-futures","SOLUSDT",1693496506962,157.0,20.368,20.367,327.0]
["binance-futures","SOLUSDT",1693496516989,68.0,20.34,20.339,30.0]
["binance-futures","SOLUSDT",1693496527544,62.0,20.238,20.228,63.0]
["binance-futures","SOLUSDT",1693496550098,307.0,20.371,20.37,44.0]
["binance-futures","SOLUSDT",1693496563532,27.0,20.364,20.363,38.0]
["binance-futures","SOLUSDT",1693496590379,37.0,20.378,20.377,559.0]
["binance-futures","SOLUSDT",1693496601013,441.0,20.353,20.352,132.0]
["binance-futures","SOLUSDT",1693496630569,175.0,20.347,20.346,394.0]
["binance-futures","SOLUSDT",1693496641088,342.0,20.347,20.346,623.0]
["binance-futures","SOLUSDT",1693496651542,176.0,20.298,20.297,203.0]
["binance-futures","SOLUSDT",1693496680965,123.0,20.301,20.3,145.0]
["binance-futures","SOLUSDT",1693496690497,46.0,20.303,20.302,52.0]
["binance-futures","SOLUSDT",1693496714496,399.0,20.282,20.281,3.0]
["binance-futures","SOLUSDT",1693496730153,40.0,20.272,20.269,100.0]
["binance-futures","SOLUSDT",1693496740806,1.0,20.279,20.278,489.0]
["binance-futures","SOLUSDT",1693496770665,548.0,20.331,20.33,184.0]
["binance-futures","SOLUSDT",1693496784763,95.0,20.35,20.349,156.0]
["binance-futures","SOLUSDT",1693496810474,161.0,20.373,20.372,182.0]
["binance-futures","SOLUSDT",1693496821501,131.0,20.373,20.372,106.0]
["binance-futures","SOLUSDT",1693496832785,80.0,20.366,20.365,155.0]
["binance-futures","SOLUSDT",1693496864253,5.0,20.37,20.369,523.0]
["binance-futures","SOLUSDT",1693496874676,618.0,20.371,20.37,61.0]
["binance-futures","SOLUSDT",1693496908848,47.0,20.373,20.372,243.0]
["binance-futures","SOLUSDT",1693496921198,454.0,20.352,20.351,39.0]
["binance-futures","SOLUSDT",1693496934050,331.0,20.378,20.377,1.0]
["binance-futures","SOLUSDT",1693496970110,548.0,20.367,20.366,86.0]
["binance-futures","SOLUSDT",1693496997313,223.0,20.36,20.359,65.0]
["binance-futures","SOLUSDT",1693497019309,150.0,20.353,20.352,43.0]
["binance-futures","SOLUSDT",1693497032839,301.0,20.37,20.369,18.0]
["binance-futures","SOLUSDT",1693497044636,303.0,20.37,20.369,117.0]
["binance-futures","SOLUSDT",1693497078533,121.0,20.352,20.351,421.0]
["binance-futures","SOLUSDT",1693497097806,208.0,20.342,20.341,112.0]
["binance-futures","SOLUSDT",1693497136393,166.0,20.328,20.327,455.0]
["binance-futures","SOLUSDT",1693497151279,182.0,20.349,20.348,225.0]
["binance-futures","SOLUSDT",1693497164575,151.0,20.369,20.368,132.0]
["binance-futures","SOLUSDT",1693497191712,225.0,20.361,20.36,492.0]
["binance-futures","SOLUSDT",1693497223009,8.0,20.34,20.339,1191.0]
["binance-futures","SOLUSDT",1693497264289,159.0,20.341,20.34,957.0]
["binance-futures","SOLUSDT",1693497281374,87.0,20.341,20.34,186.0]
["binance-futures","SOLUSDT",1693497295747,272.0,20.353,20.352,146.0]
["binance-futures","SOLUSDT",1693497340596,359.0,20.331,20.33,1.0]
["binance-futures","SOLUSDT",1693497360782,54.0,20.338,20.337,268.0]
["binance-futures","SOLUSDT",1693497407035,291.0,20.352,20.351,300.0]
["binance-futures","SOLUSDT",1693497426842,1159.0,20.33,20.329,94.0]
["binance-futures","SOLUSDT",1693497452374,977.0,20.334,20.333,222.0]
["binance-futures","SOLUSDT",1693497488451,521.0,20.332,20.331,51.0]
["binance-futures","SOLUSDT",1693497510066,577.0,20.322,20.321,281.0]
["binance-futures","SOLUSDT",1693497548949,1292.0,20.316,20.315,214.0]
["binance-futures","SOLUSDT",1693497569750,122.0,20.318,20.317,720.0]
["binance-futures","SOLUSDT",1693497590704,504.0,20.32,20.319,1132.0]
["binance-futures","SOLUSDT",1693497627335,5.0,20.298,20.297,1286.0]
["binance-futures","SOLUSDT",1693497639487,867.0,20.31,20.309,281.0]
["binance-futures","SOLUSDT",1693497681019,478.0,20.287,20.286,261.0]
["binance-futures","SOLUSDT",1693497707573,423.0,20.282,20.281,145.0]
["binance-futures","SOLUSDT",1693497709052,131.0,20.292,20.291,214.0]
["binance-futures","SOLUSDT",1693497745894,234.0,20.275,20.274,239.0]
["binance-futures","SOLUSDT",1693497760230,366.0,20.272,20.271,78.0]
["binance-futures","SOLUSDT",1693497794396,410.0,20.262,20.261,41.0]
["binance-futures","SOLUSDT",1693497813667,52.0,20.292,20.291,515.0]
["binance-futures","SOLUSDT",1693497847401,417.0,20.288,20.287,18.0]
["binance-futures","SOLUSDT",1693497860845,43.0,20.29,20.289,749.0]
["binance-futures","SOLUSDT",1693497876962,458.0,20.282,20.281,309.0]
["binance-futures","SOLUSDT",1693497916697,44.0,20.251,20.25,181.0]
["binance-futures","SOLUSDT",1693497929891,35.0,20.26,20.259,148.0]
["binance-futures","SOLUSDT",1693497973577,318.0,20.271,20.27,272.0]
["binance-futures","SOLUSDT",1693497991239,391.0,20.277,20.276,391.0]
["binance-futures","SOLUSDT",1693498007362,546.0,20.268,20.267,29.0]
["binance-futures","SOLUSDT",1693498064619,720.0,20.29,20.289,63.0]
["binance-futures","SOLUSDT",1693498079520,730.0,20.283,20.282,12.0]
["binance-futures","SOLUSDT",1693498132083,151.0,20.272,20.271,1371.0]
["binance-futures","SOLUSDT",1693498151812,247.0,20.268,20.267,219.0]
["binance-futures","SOLUSDT",1693498171655,55.0,20.276,20.275,743.0]
["binance-futures","SOLUSDT",1693498216621,298.0,20.267,20.266,190.0]
["binance-futures","SOLUSDT",1693498234716,25.0,20.26,20.259,1080.0]
["binance-futures","SOLUSDT",1693498291778,330.0,20.26,20.259,237.0]
["binance-futures","SOLUSDT",1693498310214,1009.0,20.258,20.257,200.0]
["binance-futures","SOLUSDT",1693498342157,343.0,20.263,20.262,4.0]
["binance-futures","SOLUSDT",1693498380255,76.0,20.244,20.243,364.0]
["binance-futures","SOLUSDT",1693498401738,82.0,20.239,20.238,451.0]
["binance-futures","SOLUSDT",1693498449705,135.0,20.254,20.253,760.0]
["binance-futures","SOLUSDT",1693498470345,365.0,20.262,20.261,36.0]
["binance-futures","SOLUSDT",1693498491836,406.0,20.246,20.245,103.0]
["binance-futures","SOLUSDT",1693498534336,587.0,20.246,20.245,251.0]
["binance-futures","SOLUSDT",1693498549768,315.0,20.21,20.209,496.0]
["binance-futures","SOLUSDT",1693498586371,673.0,20.273,20.272,56.0]
["binance-futures","SOLUSDT",1693498601217,288.0,20.231,20.23,51.0]
["binance-futures","SOLUSDT",1693498628361,611.0,20.237,20.236,236.0]
["binance-futures","SOLUSDT",1693498648051,159.0,20.238,20.237,180.0]
["binance-futures","SOLUSDT",1693498664610,432.0,20.237,20.236,418.0]
["binance-futures","SOLUSDT",1693498711727,359.0,20.248,20.247,171.0]
["binance-futures","SOLUSDT",1693498721553,303.0,20.231,20.23,17.0]
["binance-futures","SOLUSDT",1693498734607,268.0,20.24,20.239,1.0]
["binance-futures","SOLUSDT",1693498763975,22.0,20.258,20.257,115.0]
["binance-futures","SOLUSDT",1693498778060,108.0,20.246,20.245,236.0]
["binance-futures","SOLUSDT",1693498814643,1.0,20.217,20.216,568.0]
["binance-futures","SOLUSDT",1693498820424,134.0,20.223,20.222,46.0]
["binance-futures","SOLUSDT",1693498843540,82.0,20.245,20.244,117.0]
["binance-futures","SOLUSDT",1693498881366,953.0,20.241,20.24,126.0]
["binance-futures","SOLUSDT",1693498898675,19.0,20.253,20.252,853.0]
["binance-futures","SOLUSDT",1693498933116,39.0,20.27,20.269,442.0]
["binance-futures","SOLUSDT",1693498959594,16.0,20.273,20.272,1011.0]
["binance-futures","SOLUSDT",1693499011357,152.0,20.29,20.289,498.0]
["binance-futures","SOLUSDT",1693499026231,568.0,20.282,20.281,68.0]
["binance-futures","SOLUSDT",1693499045442,85.0,20.268,20.267,266.0]
["binance-futures","SOLUSDT",1693499069835,312.0,20.307,20.306,352.0]
["binance-futures","SOLUSDT",1693499098935,828.0,20.296,20.295,253.0]
["binance-futures","SOLUSDT",1693499142598,839.0,20.29,20.289,404.0]
["binance-futures","SOLUSDT",1693499155946,1036.0,20.276,20.275,10.0]
["binance-futures","SOLUSDT",1693499170161,207.0,20.28,20.279,315.0]
["binance-futures","SOLUSDT",1693499205393,281.0,20.275,20.274,14.0]
["binance-futures","SOLUSDT",1693499211806,250.0,20.255,20.254,354.0]
["binance-futures","SOLUSDT",1693499244913,51.0,20.278,20.277,496.0]
["binance-futures","SOLUSDT",1693499259268,455.0,20.28,20.279,510.0]
["binance-futures","SOLUSDT",1693499286562,81.0,20.299,20.298,717.0]
["binance-futures","SOLUSDT",1693499311586,353.0,20.291,20.29,288.0]
["binance-futures","SOLUSDT",1693499325432,445.0,20.261,20.26,11.0]
["binance-futures","SOLUSDT",1693499365145,250.0,20.242,20.241,291.0]
["binance-futures","SOLUSDT",1693499380174,189.0,20.231,20.23,390.0]
["binance-futures","SOLUSDT",1693499404538,799.0,20.222,20.221,98.0]
["binance-futures","SOLUSDT",1693499430684,204.0,20.215,20.214,116.0]
["binance-futures","SOLUSDT",1693499440978,292.0,20.193,20.192,542.0]
["binance-futures","SOLUSDT",1693499469045,509.0,20.204,20.203,34.0]
["binance-futures","SOLUSDT",1693499472103,1.0,20.192,20.191,128.0]
["binance-futures","SOLUSDT",1693499490505,178.0,20.229,20.228,14.0]
["binance-futures","SOLUSDT",1693499522326,10.0,20.193,20.192,87.0]
["binance-futures","SOLUSDT",1693499533221,171.0,20.205,20.204,294.0]
["binance-futures","SOLUSDT",1693499563320,210.0,20.206,20.205,237.0]
["binance-futures","SOLUSDT",1693499582056,151.0,20.208,20.207,289.0]
["binance-futures","SOLUSDT",1693499608817,261.0,20.217,20.216,82.0]
["binance-futures","SOLUSDT",1693499622256,92.0,20.211,20.21,204.0]
["binance-futures","SOLUSDT",1693499635361,186.0,20.193,20.192,4.0]
["binance-futures","SOLUSDT",1693499665806,144.0,20.171,20.17,176.0]
["binance-futures","SOLUSDT",1693499676439,85.0,20.169,20.168,178.0]
["binance-futures","SOLUSDT",1693499687871,21.0,20.181,20.18,25.0]
["binance-futures","SOLUSDT",1693499719024,33.0,20.149,20.148,103.0]
["binance-futures","SOLUSDT",1693499730170,1.0,20.149,20.148,726.0]
["binance-futures","SOLUSDT",1693499750317,131.0,20.173,20.172,272.0]
["binance-futures","SOLUSDT",1693499771973,137.0,20.161,20.16,63.0]
["binance-futures","SOLUSDT",1693499785145,454.0,20.149,20.148,1178.0]
["binance-futures","SOLUSDT",1693499813140,168.0,20.117,20.116,367.0]
["binance-futures","SOLUSDT",1693499823693,69.0,20.08,20.079,198.0]
["binance-futures","SOLUSDT",1693499853071,31.0,20.064,20.06,88.0]
["binance-futures","SOLUSDT",1693499859328,47.0,20.098,20.097,281.0]
["binance-futures","SOLUSDT",1693499887003,29.0,20.026,20.025,608.0]
["binance-futures","SOLUSDT",1693499896390,317.0,20.018,20.017,1.0]
["binance-futures","SOLUSDT",1693499912693,145.0,20.064,20.063,439.0]
["binance-futures","SOLUSDT",1693499935558,235.0,20.093,20.092,36.0]
["binance-futures","SOLUSDT",1693499946221,475.0,20.075,20.074,337.0]
["binance-futures","SOLUSDT",1693499975564,85.0,20.076,20.075,282.0]
["binance-futures","SOLUSDT",1693499985205,61.0,20.095,20.094,173.0]
["binance-futures","SOLUSDT",1693499997705,241.0,20.096,20.095,100.0]
["binance-futures","SOLUSDT",1693500026811,379.0,20.111,20.11,241.0]
["binance-futures","SOLUSDT",1693500037056,16.0,20.124,20.123,639.0]
["binance-futures","SOLUSDT",1693500069515,106.0,20.119,20.118,243.0]
["binance-futures","SOLUSDT",1693500081437,149.0,20.105,20.104,178.0]
["binance-futures","SOLUSDT",1693500108904,191.0,20.081,20.08,301.0]
["binance-futures","SOLUSDT",1693500126487,624.0,20.084,20.083,2.0]
["binance-futures","SOLUSDT",1693500138233,429.0,20.1,20.099,2.0]
["binance-futures","SOLUSDT",1693500172917,355.0,20.071,20.07,158.0]
["binance-futures","SOLUSDT",1693500184160,359.0,20.063,20.062,317.0]
["binance-futures","SOLUSDT",1693500197594,881.0,20.051,20.05,12.0]
["binance-futures","SOLUSDT",1693500229614,37.0,20.068,20.067,102.0]
["binance-futures","SOLUSDT",1693500240327,102.0,20.078,20.077,386.0]
["binance-futures","SOLUSDT",1693500273442,65.0,20.056,20.055,246.0]
["binance-futures","SOLUSDT",1693500278654,79.0,20.064,20.063,14.0]
["binance-futures","SOLUSDT",1693500298249,208.0,20.038,20.037,1306.0]
["binance-futures","SOLUSDT",1693500328041,109.0,20.051,20.05,254.0]
["binance-futures","SOLUSDT",1693500340605,30.0,20.071,20.07,344.0]
["binance-futures","SOLUSDT",1693500371721,134.0,20.072,20.071,377.0]
["binance-futures","SOLUSDT",1693500389812,43.0,20.057,20.056,118.0]
["binance-futures","SOLUSDT",1693500410677,150.0,20.044,20.04,217.0]
["binance-futures","SOLUSDT",1693500421394,235.0,20.046,20.045,116.0]
["binance-futures","SOLUSDT",1693500432102,58.0,20.075,20.074,308.0]
["binance-futures","SOLUSDT",1693500457972,128.0,20.146,20.145,431.0]
["binance-futures","SOLUSDT",1693500472977,187.0,20.126,20.125,25.0]
["binance-futures","SOLUSDT",1693500503554,586.0,20.114,20.113,69.0]
["binance-futures","SOLUSDT",1693500515900,347.0,20.095,20.094,321.0]
["binance-futures","SOLUSDT",1693500528603,198.0,20.078,20.077,116.0]
["binance-futures","SOLUSDT",1693500551725,252.0,20.05,20.049,349.0]
["binance-futures","SOLUSDT",1693500572170,119.0,20.069,20.068,514.0]
["binance-futures","SOLUSDT",1693500583207,182.0,20.081,20.08,430.0]
["binance-futures","SOLUSDT",1693500617277,522.0,20.067,20.066,148.0]
["binance-futures","SOLUSDT",1693500643442,42.0,20.054,20.053,388.0]
["binance-futures","SOLUSDT",1693500659840,180.0,20.011,20.01,309.0]
["binance-futures","SOLUSDT",1693500670331,186.0,19.992,19.991,114.0]
["binance-futures","SOLUSDT",1693500696828,103.0,19.951,19.948,122.0]
["binance-futures","SOLUSDT",1693500705958,194.0,19.952,19.951,363.0]
["binance-futures","SOLUSDT",1693500724041,27.0,19.984,19.983,172.0]
["binance-futures","SOLUSDT",1693500747874,68.0,20.008,20.007,126.0]
["binance-futures","SOLUSDT",1693500759548,5.0,20.016,20.015,60.0]
["binance-futures","SOLUSDT",1693500792144,32.0,20.005,20.004,401.0]
["binance-futures","SOLUSDT",1693500804434,99.0,19.986,19.985,99.0]
["binance-futures","SOLUSDT",1693500820705,94.0,19.963,19.962,1553.0]
["binance-futures","SOLUSDT",1693500850281,56.0,19.875,19.874,55.0]
["binance-futures","SOLUSDT",1693500859075,52.0,19.864,19.862,98.0]
["binance-futures","SOLUSDT",1693500885844,144.0,19.852,19.85,128.0]
["binance-futures","SOLUSDT",1693500889350,260.0,19.849,19.848,116.0]
["binance-futures","SOLUSDT",1693500906815,100.0,19.849,19.848,76.0]
["binance-futures","SOLUSDT",1693500934789,107.0,19.815,19.814,17.0]
["binance-futures","SOLUSDT",1693500944146,43.0,19.808,19.807,142.0]
["binance-futures","SOLUSDT",1693500970956,82.0,19.831,19.83,91.0]
["binance-futures","SOLUSDT",1693500980791,650.0,19.835,19.834,153.0]
["binance-futures","SOLUSDT",1693500992214,285.0,19.826,19.825,228.0]
["binance-futures","SOLUSDT",1693501024207,195.0,19.815,19.814,79.0]
["binance-futures","SOLUSDT",1693501036354,100.0,19.839,19.838,166.0]
["binance-futures","SOLUSDT",1693501060633,179.0,19.845,19.844,161.0]
["binance-futures","SOLUSDT",1693501083206,198.0,19.83,19.829,66.0]
["binance-futures","SOLUSDT",1693501094027,234.0,19.786,19.785,30.0]
["binance-futures","SOLUSDT",1693501121899,168.0,19.724,19.723,46.0]
["binance-futures","SOLUSDT",1693501131534,39.0,19.743,19.742,286.0]
["binance-futures","SOLUSDT",1693501145444,279.0,19.716,19.715,67.0]
["binance-futures","SOLUSDT",1693501168947,307.0,19.695,19.694,468.0]
["binance-futures","SOLUSDT",1693501194497,101.0,19.671,19.668,1.0]
["binance-futures","SOLUSDT",1693501204201,123.0,19.662,19.661,503.0]
["binance-futures","SOLUSDT",1693501214388,3.0,19.599,19.587,1.0]
["binance-futures","SOLUSDT",1693501238526,34.0,19.561,19.555,29.0]
["binance-futures","SOLUSDT",1693501249899,47.0,19.516,19.514,16.0]
["binance-futures","SOLUSDT",1693501275346,2.0,19.54,19.539,195.0]
["binance-futures","SOLUSDT",1693501285556,63.0,19.615,19.614,43.0]
["binance-futures","SOLUSDT",1693501296457,26.0,19.553,19.552,68.0]
["binance-futures","SOLUSDT",1693501322297,6.0,19.655,19.654,193.0]
["binance-futures","SOLUSDT",1693501332844,13.0,19.673,19.672,31.0]
["binance-futures","SOLUSDT",1693501343350,71.0,19.662,19.661,11.0]
["binance-futures","SOLUSDT",1693501368676,9.0,19.741,19.74,295.0]
["binance-futures","SOLUSDT",1693501391521,244.0,19.728,19.727,30.0]
["binance-futures","SOLUSDT",1693501405209,287.0,19.73,19.728,1359.0]
["binance-futures","SOLUSDT",1693501415522,1.0,19.745,19.744,163.0]
["binance-futures","SOLUSDT",1693501443600,34.0,19.726,19.725,11.0]
["binance-futures","SOLUSDT",1693501458157,101.0,19.727,19.725,150.0]
["binance-futures","SOLUSDT",1693501463718,61.0,19.74,19.739,65.0]
["binance-futures","SOLUSDT",1693501493160,94.0,19.732,19.731,294.0]
["binance-futures","SOLUSDT",1693501504834,9.0,19.711,19.71,222.0]
["binance-futures","SOLUSDT",1693501534098,173.0,19.744,19.743,184.0]
["binance-futures","SOLUSDT",1693501544384,503.0,19.737,19.736,226.0]
["binance-futures","SOLUSDT",1693501555675,97.0,19.731,19.73,168.0]
["binance-futures","SOLUSDT",1693501586685,9.0,19.731,19.73,645.0]
["binance-futures","SOLUSDT",1693501596722,15.0,19.74,19.739,56.0]
["binance-futures","SOLUSDT",1693501627694,6.0,19.764,19.763,295.0]
["binance-futures","SOLUSDT",1693501632975,80.0,19.772,19.771,161.0]
["binance-futures","SOLUSDT",1693501650365,79.0,19.76,19.759,5.0]
["binance-futures","SOLUSDT",1693501683806,273.0,19.756,19.755,25.0]
["binance-futures","SOLUSDT",1693501695672,763.0,19.767,19.766,94.0]
["binance-futures","SOLUSDT",1693501723442,190.0,19.772,19.771,32.0]
["binance-futures","SOLUSDT",1693501740021,275.0,19.789,19.788,115.0]
["binance-futures","SOLUSDT",1693501750465,121.0,19.791,19.79,62.0]
["binance-futures","SOLUSDT",1693501783390,311.0,19.797,19.796,181.0]
["binance-futures","SOLUSDT",1693501795063,42.0,19.804,19.803,449.0]
["binance-futures","SOLUSDT",1693501816667,360.0,19.808,19.807,217.0]
["binance-futures","SOLUSDT",1693501838066,65.0,19.826,19.825,39.0]
["binance-futures","SOLUSDT",1693501849122,208.0,19.833,19.832,195.0]
["binance-futures","SOLUSDT",1693501879530,251.0,19.826,19.825,14.0]
["binance-futures","SOLUSDT",1693501892485,153.0,19.807,19.806,182.0]
["binance-futures","SOLUSDT",1693501922933,139.0,19.796,19.795,70.0]
["binance-futures","SOLUSDT",1693501934955,242.0,19.817,19.816,117.0]
["binance-futures","SOLUSDT",1693501967395,767.0,19.854,19.853,65.0]
["binance-futures","SOLUSDT",1693501979637,266.0,19.853,19.852,73.0]
["binance-futures","SOLUSDT",1693501997579,153.0,19.848,19.847,188.0]
["binance-futures","SOLUSDT",1693502019365,63.0,19.821,19.82,152.0]
["binance-futures","SOLUSDT",1693502031823,10.0,19.809,19.808,221.0]
["binance-futures","SOLUSDT",1693502066573,532.0,19.826,19.825,27.0]
["binance-futures","SOLUSDT",1693502080092,177.0,19.834,19.833,168.0]
["binance-futures","SOLUSDT",1693502095411,80.0,19.833,19.832,193.0]
["binance-futures","SOLUSDT",1693502125349,428.0,19.805,19.804,8.0]
["binance-futures","SOLUSDT",1693502139045,399.0,19.811,19.81,81.0]
["binance-futures","SOLUSDT",1693502171327,117.0,19.799,19.798,48.0]
["binance-futures","SOLUSDT",1693502176700,490.0,19.797,19.796,74.0]
["binance-futures","SOLUSDT",1693502198171,208.0,19.777,19.776,3.0]
["binance-futures","SOLUSDT",1693502230141,106.0,19.751,19.75,239.0]
["binance-futures","SOLUSDT",1693502241416,185.0,19.72,19.719,226.0]
["binance-futures","SOLUSDT",1693502271294,127.0,19.693,19.692,1.0]
["binance-futures","SOLUSDT",1693502287848,406.0,19.713,19.712,553.0]
["binance-futures","SOLUSDT",1693502293049,41.0,19.715,19.714,93.0]
["binance-futures","SOLUSDT",1693502328036,159.0,19.706,19.704,67.0]
["binance-futures","SOLUSDT",1693502341574,347.0,19.684,19.683,106.0]
["binance-futures","SOLUSDT",1693502374601,189.0,19.695,19.694,60.0]
["binance-futures","SOLUSDT",1693502388091,332.0,19.713,19.712,140.0]
["binance-futures","SOLUSDT",1693502401081,249.0,19.727,19.726,67.0]
["binance-futures","SOLUSDT",1693502431991,137.0,19.684,19.683,108.0]
["binance-futures","SOLUSDT",1693502444990,30.0,19.69,19.689,211.0]
["binance-futures","SOLUSDT",1693502462752,9.0,19.698,19.697,444.0]
["binance-futures","SOLUSDT",1693502492909,102.0,19.7,19.699,259.0]
["binance-futures","SOLUSDT",1693502505437,13.0,19.732,19.731,300.0]
["binance-futures","SOLUSDT",1693502537144,92.0,19.67,19.669,145.0]
["binance-futures","SOLUSDT",1693502548644,284.0,19.689,19.688,207.0]
["binance-futures","SOLUSDT",1693502584008,483.0,19.709,19.708,484.0]
["binance-futures","SOLUSDT",1693502598406,143.0,19.71,19.709,59.0]
["binance-futures","SOLUSDT",1693502613138,53.0,19.728,19.727,109.0]
["binance-futures","SOLUSDT",1693502646136,69.0,19.755,19.754,152.0]
["binance-futures","SOLUSDT",1693502667784,185.0,19.752,19.751,48.0]
["binance-futures","SOLUSDT",1693502696977,242.0,19.74,19.739,31.0]
["binance-futures","SOLUSDT",1693502712058,227.0,19.73,19.729,93.0]
["binance-futures","SOLUSDT",1693502725353,487.0,19.735,19.734,25.0]
["binance-futures","SOLUSDT",1693502764120,72.0,19.753,19.752,266.0]
["binance-futures","SOLUSDT",1693502780019,312.0,19.758,19.757,45.0]
["binance-futures","SOLUSDT",1693502821185,157.0,19.766,19.765,185.0]
["binance-futures","SOLUSDT",1693502833055,131.0,19.779,19.778,202.0]
["binance-futures","SOLUSDT",1693502872429,465.0,19.781,19.78,112.0]
["binance-futures","SOLUSDT",1693502888210,828.0,19.782,19.781,162.0]
["binance-futures","SOLUSDT",1693502900598,190.0,19.776,19.775,84.0]
["binance-futures","SOLUSDT",1693502947369,506.0,19.796,19.795,189.0]
["binance-futures","SOLUSDT",1693502967115,503.0,19.792,19.791,34.0]
["binance-futures","SOLUSDT",1693503006378,347.0,19.78,19.779,95.0]
["binance-futures","SOLUSDT",1693503021148,29.0,19.775,19.774,700.0]
["binance-futures","SOLUSDT",1693503037328,121.0,19.785,19.784,382.0]
["binance-futures","SOLUSDT",1693503081128,189.0,19.806,19.805,21.0]
["binance-futures","SOLUSDT",1693503096727,588.0,19.784,19.783,3.0]
["binance-futures","SOLUSDT",1693503133703,402.0,19.778,19.777,511.0]
["binance-futures","SOLUSDT",1693503142711,724.0,19.781,19.78,1.0]
["binance-futures","SOLUSDT",1693503169981,238.0,19.761,19.76,413.0]
["binance-futures","SOLUSDT",1693503209496,187.0,19.744,19.743,182.0]
["binance-futures","SOLUSDT",1693503226951,243.0,19.751,19.75,66.0]
["binance-futures","SOLUSDT",1693503270055,154.0,19.737,19.736,358.0]
["binance-futures","SOLUSDT",1693503289530,918.0,19.744,19.743,101.0]
["binance-futures","SOLUSDT",1693503307366,131.0,19.76,19.759,86.0]
["binance-futures","SOLUSDT",1693503349913,634.0,19.776,19.775,194.0]
["binance-futures","SOLUSDT",1693503365886,106.0,19.794,19.793,972.0]
["binance-futures","SOLUSDT",1693503396639,859.0,19.779,19.778,122.0]
["binance-futures","SOLUSDT",1693503423047,455.0,19.779,19.778,734.0]
["binance-futures","SOLUSDT",1693503440843,48.0,19.792,19.791,1418.0]
["binance-futures","SOLUSDT",1693503487212,738.0,19.796,19.795,355.0]
["binance-futures","SOLUSDT",1693503502009,68.0,19.807,19.806,466.0]
["binance-futures","SOLUSDT",1693503531648,699.0,19.816,19.815,256.0]
["binance-futures","SOLUSDT",1693503567214,227.0,19.825,19.824,167.0]
["binance-futures","SOLUSDT",1693503584806,482.0,19.825,19.824,211.0]
["binance-futures","SOLUSDT",1693503627697,96.0,19.855,19.854,330.0]
["binance-futures","SOLUSDT",1693503635363,1.0,19.858,19.857,381.0]
["binance-futures","SOLUSDT",1693503682669,468.0,19.844,19.843,91.0]
["binance-futures","SOLUSDT",1693503695304,25.0,19.844,19.842,278.0]
["binance-futures","SOLUSDT",1693503711208,409.0,19.832,19.831,335.0]
["binance-futures","SOLUSDT",1693503761299,1391.0,19.825,19.824,123.0]
["binance-futures","SOLUSDT",1693503795661,372.0,19.829,19.828,311.0]
["binance-futures","SOLUSDT",1693503829693,146.0,19.841,19.84,725.0]
["binance-futures","SOLUSDT",1693503850532,847.0,19.821,19.82,2792.0]
["binance-futures","SOLUSDT",1693503870307,407.0,19.811,19.81,4343.0]
["binance-futures","SOLUSDT",1693503909530,154.0,19.815,19.814,201.0]
["binance-futures","SOLUSDT",1693503937932,160.0,19.831,19.83,533.0]
["binance-futures","SOLUSDT",1693503975259,832.0,19.853,19.852,31.0]
["binance-futures","SOLUSDT",1693503994629,539.0,19.835,19.834,283.0]
["binance-futures","SOLUSDT",1693504037341,197.0,19.811,19.81,372.0]
["binance-futures","SOLUSDT",1693504066039,210.0,19.811,19.81,1381.0]
["binance-futures","SOLUSDT",1693504075573,557.0,19.804,19.803,267.0]
["binance-futures","SOLUSDT",1693504124800,335.0,19.801,19.8,541.0]
["binance-futures","SOLUSDT",1693504141309,197.0,19.797,19.796,509.0]
["binance-futures","SOLUSDT",1693504184347,238.0,19.826,19.825,832.0]
["binance-futures","SOLUSDT",1693504210174,648.0,19.822,19.821,105.0]
["binance-futures","SOLUSDT",1693504227796,349.0,19.821,19.82,635.0]
["binance-futures","SOLUSDT",1693504286079,7.0,19.812,19.811,1300.0]
["binance-futures","SOLUSDT",1693504308583,352.0,19.816,19.815,382.0]
["binance-futures","SOLUSDT",1693504349432,139.0,19.813,19.812,675.0]
["binance-futures","SOLUSDT",1693504391744,550.0,19.809,19.808,52.0]
["binance-futures","SOLUSDT",1693504414354,375.0,19.81,19.809,347.0]
["binance-futures","SOLUSDT",1693504472423,346.0,19.807,19.806,494.0]
["binance-futures","SOLUSDT",1693504498670,123.0,19.817,19.816,358.0]
["binance-futures","SOLUSDT",1693504534498,160.0,19.828,19.827,545.0]
["binance-futures","SOLUSDT",1693504590930,135.0,19.813,19.812,281.0]
["binance-futures","SOLUSDT",1693504617833,1.0,19.819,19.818,287.0]
["binance-futures","SOLUSDT",1693504689497,211.0,19.837,19.836,421.0]
["binance-futures","SOLUSDT",1693504741216,26.0,19.846,19.845,470.0]
["binance-futures","SOLUSDT",1693504781360,49.0,19.852,19.851,503.0]
["binance-futures","SOLUSDT",1693504800110,16.0,19.856,19.855,442.0]
["binance-futures","SOLUSDT",1693504812755,227.0,19.842,19.841,211.0]
["binance-futures","SOLUSDT",1693504860920,444.0,19.847,19.846,273.0]
["binance-futures","SOLUSDT",1693504895804,503.0,19.848,19.847,133.0]
["binance-futures","SOLUSDT",1693504944349,114.0,19.858,19.857,1523.0]
["binance-futures","SOLUSDT",1693504961333,28.0,19.86,19.859,253.0]
["binance-futures","SOLUSDT",1693504985698,288.0,19.866,19.865,134.0]
["binance-futures","SOLUSDT",1693505044834,282.0,19.842,19.841,1111.0]
["binance-futures","SOLUSDT",1693505064438,1063.0,19.854,19.853,80.0]
["binance-futures","SOLUSDT",1693505124498,403.0,19.85,19.849,479.0]
["binance-futures","SOLUSDT",1693505142865,389.0,19.845,19.844,266.0]
["binance-futures","SOLUSDT",1693505164305,11.0,19.854,19.853,785.0]
["binance-futures","SOLUSDT",1693505224893,422.0,19.875,19.874,499.0]
["binance-futures","SOLUSDT",1693505242601,16.0,19.875,19.874,885.0]
["binance-futures","SOLUSDT",1693505287956,420.0,19.907,19.906,102.0]
["binance-futures","SOLUSDT",1693505302079,142.0,19.903,19.902,288.0]
["binance-futures","SOLUSDT",1693505315854,983.0,19.925,19.924,15.0]
["binance-futures","SOLUSDT",1693505348264,6813.0,19.941,19.94,290.0]
["binance-futures","SOLUSDT",1693505366756,953.0,19.956,19.955,206.0]
["binance-futures","SOLUSDT",1693505410145,689.0,19.962,19.961,87.0]
["binance-futures","SOLUSDT",1693505426457,475.0,19.966,19.965,479.0]
["binance-futures","SOLUSDT",1693505464642,54.0,19.987,19.986,211.0]
["binance-futures","SOLUSDT",1693505465829,100.0,19.987,19.986,309.0]
["binance-futures","SOLUSDT",1693505496197,575.0,19.997,19.996,1.0]
["binance-futures","SOLUSDT",1693505545381,820.0,19.987,19.986,132.0]
["binance-futures","SOLUSDT",1693505561638,184.0,19.976,19.975,183.0]
["binance-futures","SOLUSDT",1693505611120,34.0,19.964,19.963,330.0]
["binance-futures","SOLUSDT",1693505637104,539.0,19.974,19.973,106.0]
["binance-futures","SOLUSDT",1693505661222,365.0,19.965,19.964,420.0]
["binance-futures","SOLUSDT",1693505707715,156.0,19.948,19.947,1.0]
["binance-futures","SOLUSDT",1693505723469,35.0,19.937,19.936,111.0]
["binance-futures","SOLUSDT",1693505758873,839.0,19.935,19.934,31.0]
["binance-futures","SOLUSDT",1693505790567,460.0,19.941,19.94,87.0]
["binance-futures","SOLUSDT",1693505807705,284.0,19.941,19.94,123.0]
["binance-futures","SOLUSDT",1693505859168,144.0,19.92,19.919,449.0]
["binance-futures","SOLUSDT",1693505875323,260.0,19.917,19.916,120.0]
["binance-futures","SOLUSDT",1693505916355,222.0,19.891,19.89,177.0]
["binance-futures","SOLUSDT",1693505932237,188.0,19.897,19.896,168.0]
["binance-futures","SOLUSDT",1693505954917,250.0,19.889,19.888,325.0]
["binance-futures","SOLUSDT",1693506008256,756.0,19.869,19.868,225.0]
["binance-futures","SOLUSDT",1693506035245,395.0,19.861,19.86,299.0]
["binance-futures","SOLUSDT",1693506068747,301.0,19.851,19.85,895.0]
["binance-futures","SOLUSDT",1693506086467,146.0,19.864,19.863,831.0]
["binance-futures","SOLUSDT",1693506110574,190.0,19.86,19.859,75.0]
["binance-futures","SOLUSDT",1693506176604,780.0,19.876,19.875,31.0]
["binance-futures","SOLUSDT",1693506204030,20.0,19.883,19.882,650.0]
["binance-futures","SOLUSDT",1693506263980,87.0,19.895,19.894,312.0]
["binance-futures","SOLUSDT",1693506285619,354.0,19.895,19.894,117.0]
["binance-futures","SOLUSDT",1693506305719,18.0,19.895,19.894,333.0]
["binance-futures","SOLUSDT",1693506344764,280.0,19.866,19.865,375.0]
["binance-futures","SOLUSDT",1693506379684,2.0,19.893,19.892,903.0]
["binance-futures","SOLUSDT",1693506458533,181.0,19.903,19.902,888.0]
["binance-futures","SOLUSDT",1693506481485,84.0,19.895,19.894,741.0]
["binance-futures","SOLUSDT",1693506504718,36.0,19.896,19.895,736.0]
["binance-futures","SOLUSDT",1693506576320,1035.0,19.898,19.897,115.0]
["binance-futures","SOLUSDT",1693506600574,8.0,19.893,19.892,358.0]
["binance-futures","SOLUSDT",1693506661586,801.0,19.874,19.873,854.0]
["binance-futures","SOLUSDT",1693506692553,1262.0,19.868,19.867,90.0]
["binance-futures","SOLUSDT",1693506735071,1.0,19.905,19.904,1135.0]
["binance-futures","SOLUSDT",1693506781692,652.0,19.891,19.89,929.0]
["binance-futures","SOLUSDT",1693506810540,388.0,19.891,19.89,766.0]
["binance-futures","SOLUSDT",1693506893892,1006.0,19.894,19.893,201.0]
["binance-futures","SOLUSDT",1693506924164,72.0,19.893,19.892,678.0]
["binance-futures","SOLUSDT",1693506958115,479.0,19.889,19.888,50.0]
["binance-futures","SOLUSDT",1693507016542,1159.0,19.89,19.889,42.0]
["binance-futures","SOLUSDT",1693507037703,10.0,19.899,19.898,597.0]
["binance-futures","SOLUSDT",1693507106713,46.0,19.921,19.92,474.0]
["binance-futures","SOLUSDT",1693507135741,220.0,19.921,19.92,271.0]
["binance-futures","SOLUSDT",1693507187487,433.0,19.929,19.928,489.0]
["binance-futures","SOLUSDT",1693507212084,125.0,19.929,19.928,949.0]
["binance-futures","SOLUSDT",1693507233350,51.0,19.923,19.922,453.0]
["binance-futures","SOLUSDT",1693507302381,344.0,19.904,19.903,776.0]
["binance-futures","SOLUSDT",1693507331856,238.0,19.905,19.904,155.0]
["binance-futures","SOLUSDT",1693507384000,539.0,19.899,19.898,289.0]
["binance-futures","SOLUSDT",1693507402651,450.0,19.876,19.875,273.0]
["binance-futures","SOLUSDT",1693507416995,88.0,19.88,19.879,537.0]
["binance-futures","SOLUSDT",1693507459706,306.0,19.867,19.866,1559.0]
["binance-futures","SOLUSDT",1693507473785,108.0,19.867,19.866,652.0]
["binance-futures","SOLUSDT",1693507530609,73.0,19.841,19.84,610.0]
["binance-futures","SOLUSDT",1693507550601,270.0,19.846,19.845,354.0]
["binance-futures","SOLUSDT",1693507570482,33.0,19.822,19.821,790.0]
["binance-futures","SOLUSDT",1693507603168,121.0,19.839,19.838,436.0]
["binance-futures","SOLUSDT",1693507642671,25.0,19.844,19.843,372.0]
["binance-futures","SOLUSDT",1693507695242,249.0,19.858,19.857,453.0]
["binance-futures","SOLUSDT",1693507714066,160.0,19.871,19.87,429.0]
["binance-futures","SOLUSDT",1693507735536,195.0,19.866,19.865,1675.0]
["binance-futures","SOLUSDT",1693507799035,803.0,19.823,19.822,79.0]
["binance-futures","SOLUSDT",1693507807887,544.0,19.846,19.845,364.0]
["binance-futures","SOLUSDT",1693507848237,47.0,19.85,19.849,40.0]
["binance-futures","SOLUSDT",1693507862942,358.0,19.846,19.845,105.0]
["binance-futures","SOLUSDT",1693507887736,704.0,19.855,19.854,807.0]
["binance-futures","SOLUSDT",1693507932232,111.0,19.855,19.854,1342.0]
["binance-futures","SOLUSDT",1693507956784,485.0,19.865,19.864,400.0]
["binance-futures","SOLUSDT",1693508010151,136.0,19.845,19.844,592.0]
["binance-futures","SOLUSDT",1693508040319,49.0,19.854,19.853,823.0]
["binance-futures","SOLUSDT",1693508105166,296.0,19.871,19.87,545.0]
["binance-futures","SOLUSDT",1693508140133,9.0,19.875,19.874,658.0]
["binance-futures","SOLUSDT",1693508158529,170.0,19.885,19.884,340.0]
["binance-futures","SOLUSDT",1693508208427,385.0,19.934,19.933,146.0]
["binance-futures","SOLUSDT",1693508221057,10.0,19.919,19.918,319.0]
["binance-futures","SOLUSDT",1693508261624,330.0,19.894,19.893,237.0]
["binance-futures","SOLUSDT",1693508299012,195.0,19.885,19.884,374.0]
["binance-futures","SOLUSDT",1693508320392,119.0,19.887,19.886,485.0]
["binance-futures","SOLUSDT",1693508397107,493.0,19.883,19.882,143.0]
["binance-futures","SOLUSDT",1693508417805,512.0,19.869,19.868,207.0]
["binance-futures","SOLUSDT",1693508473770,914.0,19.869,19.868,74.0]
["binance-futures","SOLUSDT",1693508502533,442.0,19.875,19.874,482.0]
["binance-futures","SOLUSDT",1693508525369,451.0,19.87,19.869,248.0]
["binance-futures","SOLUSDT",1693508600907,318.0,19.853,19.852,141.0]
["binance-futures","SOLUSDT",1693508652801,106.0,19.861,19.859,254.0]
["binance-futures","SOLUSDT",1693508705397,253.0,19.854,19.853,25.0]
["binance-futures","SOLUSDT",1693508726347,497.0,19.847,19.846,424.0]
["binance-futures","SOLUSDT",1693508746504,736.0,19.846,19.845,8.0]
["binance-futures","SOLUSDT",1693508822556,111.0,19.847,19.846,293.0]
["binance-futures","SOLUSDT",1693508863250,45.0,19.837,19.836,1208.0]
["binance-futures","SOLUSDT",1693508921145,285.0,19.84,19.839,577.0]
["binance-futures","SOLUSDT",1693508944479,239.0,19.833,19.832,689.0]
["binance-futures","SOLUSDT",1693508976546,753.0,19.832,19.831,24.0]
["binance-futures","SOLUSDT",1693509024528,191.0,19.846,19.845,449.0]
["binance-futures","SOLUSDT",1693509054376,169.0,19.848,19.847,163.0]
["binance-futures","SOLUSDT",1693509115295,310.0,19.829,19.828,125.0]
["binance-futures","SOLUSDT",1693509138313,591.0,19.818,19.817,311.0]
["binance-futures","SOLUSDT",1693509163485,370.0,19.812,19.811,607.0]
["binance-futures","SOLUSDT",1693509187705,309.0,19.796,19.795,338.0]
["binance-futures","SOLUSDT",1693509210616,184.0,19.756,19.755,131.0]
["binance-futures","SOLUSDT",1693509236384,475.0,19.686,19.685,37.0]
["binance-futures","SOLUSDT",1693509246714,260.0,19.647,19.646,2.0]
["binance-futures","SOLUSDT",1693509266147,217.0,19.72,19.718,56.0]
["binance-futures","SOLUSDT",1693509282833,148.0,19.739,19.738,38.0]
["binance-futures","SOLUSDT",1693509295343,129.0,19.756,19.755,1.0]
["binance-futures","SOLUSDT",1693509326554,28.0,19.737,19.736,93.0]
["binance-futures","SOLUSDT",1693509336739,86.0,19.749,19.748,165.0]
["binance-futures","SOLUSDT",1693509354524,296.0,19.741,19.74,32.0]
["binance-futures","SOLUSDT",1693509378900,284.0,19.71,19.709,98.0]
["binance-futures","SOLUSDT",1693509391885,154.0,19.732,19.731,140.0]
["binance-futures","SOLUSDT",1693509426132,248.0,19.766,19.765,193.0]
["binance-futures","SOLUSDT",1693509436659,55.0,19.757,19.756,152.0]
["binance-futures","SOLUSDT",1693509450385,17.0,19.76,19.759,374.0]
["binance-futures","SOLUSDT",1693509482641,57.0,19.793,19.792,187.0]
["binance-futures","SOLUSDT",1693509495871,200.0,19.776,19.775,58.0]
["binance-futures","SOLUSDT",1693509532809,200.0,19.784,19.783,1054.0]
["binance-futures","SOLUSDT",1693509559411,235.0,19.771,19.77,163.0]
["binance-futures","SOLUSDT",1693509562350,291.0,19.771,19.77,209.0]
["binance-futures","SOLUSDT",1693509606706,460.0,19.752,19.751,25.0]
["binance-futures","SOLUSDT",1693509618993,61.0,19.757,19.756,74.0]
["binance-futures","SOLUSDT",1693509658848,323.0,19.738,19.737,86.0]
["binance-futures","SOLUSDT",1693509674177,113.0,19.723,19.721,150.0]
["binance-futures","SOLUSDT",1693509700343,49.0,19.712,19.711,30.0]
["binance-futures","SOLUSDT",1693509714138,104.0,19.717,19.716,512.0]
["binance-futures","SOLUSDT",1693509727289,135.0,19.72,19.719,95.0]
["binance-futures","SOLUSDT",1693509762618,104.0,19.759,19.758,49.0]
["binance-futures","SOLUSDT",1693509790125,345.0,19.77,19.769,36.0]
["binance-futures","SOLUSDT",1693509815350,197.0,19.764,19.763,242.0]
["binance-futures","SOLUSDT",1693509832821,297.0,19.748,19.747,64.0]
["binance-futures","SOLUSDT",1693509846253,79.0,19.738,19.737,445.0]
["binance-futures","SOLUSDT",1693509893287,58.0,19.731,19.73,897.0]
["binance-futures","SOLUSDT",1693509906355,195.0,19.751,19.75,51.0]
["binance-futures","SOLUSDT",1693509948640,56.0,19.758,19.757,205.0]
["binance-futures","SOLUSDT",1693509967252,396.0,19.762,19.761,57.0]
["binance-futures","SOLUSDT",1693509984239,414.0,19.762,19.761,1.0]
["binance-futures","SOLUSDT",1693510027118,431.0,19.745,19.744,1169.0]
["binance-futures","SOLUSDT",1693510053588,467.0,19.765,19.764,575.0]
["binance-futures","SOLUSDT",1693510107273,452.0,19.754,19.753,30.0]
["binance-futures","SOLUSDT",1693510129974,2.0,19.758,19.757,525.0]
["binance-futures","SOLUSDT",1693510152791,316.0,19.745,19.744,199.0]
["binance-futures","SOLUSDT",1693510211057,514.0,19.767,19.766,34.0]
["binance-futures","SOLUSDT",1693510233610,4.0,19.778,19.777,241.0]
["binance-futures","SOLUSDT",1693510279105,608.0,19.791,19.79,226.0]
["binance-futures","SOLUSDT",1693510294504,217.0,19.804,19.803,221.0]
["binance-futures","SOLUSDT",1693510333048,9.0,19.817,19.816,359.0]
["binance-futures","SOLUSDT",1693510360662,547.0,19.811,19.81,290.0]
["binance-futures","SOLUSDT",1693510382153,427.0,19.814,19.813,54.0]
["binance-futures","SOLUSDT",1693510434365,33.0,19.829,19.828,414.0]
["binance-futures","SOLUSDT",1693510451511,302.0,19.843,19.842,709.0]
["binance-futures","SOLUSDT",1693510475762,417.0,19.846,19.845,8.0]
["binance-futures","SOLUSDT",1693510513815,6.0,19.842,19.841,1137.0]
["binance-futures","SOLUSDT",1693510533515,144.0,19.853,19.852,302.0]
["binance-futures","SOLUSDT",1693510585523,69.0,19.857,19.856,452.0]
["binance-futures","SOLUSDT",1693510599603,284.0,19.849,19.848,334.0]
["binance-futures","SOLUSDT",1693510625390,1012.0,19.838,19.837,228.0]
["binance-futures","SOLUSDT",1693510683098,350.0,19.842,19.841,108.0]
["binance-futures","SOLUSDT",1693510708862,4434.0,19.82,19.819,395.0]
["binance-futures","SOLUSDT",1693510777209,1104.0,19.809,19.808,68.0]
["binance-futures","SOLUSDT",1693510781431,337.0,19.805,19.804,110.0]
["binance-futures","SOLUSDT",1693510821191,647.0,19.818,19.817,24.0]
["binance-futures","SOLUSDT",1693510889258,510.0,19.83,19.829,14.0]
["binance-futures","SOLUSDT",1693510918210,208.0,19.824,19.823,515.0]
["binance-futures","SOLUSDT",1693510974135,270.0,19.818,19.817,336.0]
["binance-futures","SOLUSDT",1693511019936,4.0,19.825,19.824,1146.0]
["binance-futures","SOLUSDT",1693511074548,138.0,19.844,19.843,448.0]
["binance-futures","SOLUSDT",1693511091978,259.0,19.843,19.842,175.0]
["binance-futures","SOLUSDT",1693511111470,141.0,19.833,19.832,271.0]
["binance-futures","SOLUSDT",1693511156327,166.0,19.844,19.843,1420.0]
["binance-futures","SOLUSDT",1693511205104,971.0,19.836,19.835,113.0]
["binance-futures","SOLUSDT",1693511265277,290.0,19.828,19.827,228.0]
["binance-futures","SOLUSDT",1693511289555,357.0,19.833,19.832,23.0]
["binance-futures","SOLUSDT",1693511316460,549.0,19.826,19.825,96.0]
["binance-futures","SOLUSDT",1693511394453,552.0,19.831,19.83,1084.0]
["binance-futures","SOLUSDT",1693511413509,582.0,19.819,19.818,113.0]
["binance-futures","SOLUSDT",1693511483273,278.0,19.836,19.835,311.0]
["binance-futures","SOLUSDT",1693511506629,692.0,19.837,19.836,3.0]
["binance-futures","SOLUSDT",1693511560766,298.0,19.823,19.822,334.0]
["binance-futures","SOLUSDT",1693511598473,441.0,19.839,19.838,34.0]
["binance-futures","SOLUSDT",1693511628086,333.0,19.833,19.832,395.0]
["binance-futures","SOLUSDT",1693511696683,247.0,19.83,19.829,143.0]
["binance-futures","SOLUSDT",1693511716817,305.0,19.814,19.813,2772.0]
["binance-futures","SOLUSDT",1693511733635,484.0,19.827,19.826,3.0]
["binance-futures","SOLUSDT",1693511790256,485.0,19.815,19.814,52.0]
["binance-futures","SOLUSDT",1693511826554,373.0,19.814,19.813,1227.0]
["binance-futures","SOLUSDT",1693511892941,358.0,19.837,19.836,254.0]
["binance-futures","SOLUSDT",1693511900097,756.0,19.831,19.83,225.0]
["binance-futures","SOLUSDT",1693511947291,529.0,19.82,19.819,245.0]
["binance-futures","SOLUSDT",1693512004471,1.0,19.815,19.814,512.0]
["binance-futures","SOLUSDT",1693512017570,491.0,19.819,19.818,775.0]
["binance-futures","SOLUSDT",1693512051393,323.0,19.785,19.784,162.0]
["binance-futures","SOLUSDT",1693512073067,332.0,19.81,19.809,263.0]
["binance-futures","SOLUSDT",1693512084631,587.0,19.802,19.801,50.0]
["binance-futures","SOLUSDT",1693512125193,345.0,19.76,19.759,357.0]
["binance-futures","SOLUSDT",1693512138095,342.0,19.768,19.767,463.0]
["binance-futures","SOLUSDT",1693512181365,172.0,19.771,19.77,346.0]
["binance-futures","SOLUSDT",1693512196168,340.0,19.778,19.777,166.0]
["binance-futures","SOLUSDT",1693512217424,306.0,19.777,19.776,332.0]
["binance-futures","SOLUSDT",1693512272675,380.0,19.765,19.764,51.0]
["binance-futures","SOLUSDT",1693512294130,17.0,19.765,19.764,1615.0]
["binance-futures","SOLUSDT",1693512344202,774.0,19.76,19.759,15.0]
["binance-futures","SOLUSDT",1693512359475,425.0,19.747,19.746,334.0]
["binance-futures","SOLUSDT",1693512375134,133.0,19.74,19.739,362.0]
["binance-futures","SOLUSDT",1693512409655,74.0,19.763,19.762,637.0]
["binance-futures","SOLUSDT",1693512426674,566.0,19.774,19.773,210.0]
["binance-futures","SOLUSDT",1693512469218,99.0,19.768,19.767,471.0]
["binance-futures","SOLUSDT",1693512494759,488.0,19.774,19.773,90.0]
["binance-futures","SOLUSDT",1693512543085,79.0,19.794,19.793,1.0]
["binance-futures","SOLUSDT",1693512564127,269.0,19.784,19.783,494.0]
["binance-futures","SOLUSDT",1693512598673,101.0,19.774,19.773,524.0]
["binance-futures","SOLUSDT",1693512652316,134.0,19.778,19.777,524.0]
["binance-futures","SOLUSDT",1693512672157,217.0,19.778,19.777,375.0]
["binance-futures","SOLUSDT",1693512732525,130.0,19.793,19.792,309.0]
["binance-futures","SOLUSDT",1693512753063,152.0,19.813,19.812,457.0]
["binance-futures","SOLUSDT",1693512777108,697.0,19.811,19.81,340.0]
["binance-futures","SOLUSDT",1693512827503,431.0,19.825,19.824,1.0]
["binance-futures","SOLUSDT",1693512853373,321.0,19.816,19.815,391.0]
["binance-futures","SOLUSDT",1693512919843,316.0,19.813,19.812,220.0]
["binance-futures","SOLUSDT",1693512942465,87.0,19.806,19.805,334.0]
["binance-futures","SOLUSDT",1693513002379,11.0,19.789,19.788,810.0]
["binance-futures","SOLUSDT",1693513033762,396.0,19.803,19.802,11.0]
["binance-futures","SOLUSDT",1693513057010,501.0,19.785,19.784,65.0]
["binance-futures","SOLUSDT",1693513124000,51.0,19.785,19.784,643.0]
["binance-futures","SOLUSDT",1693513149075,406.0,19.79,19.789,361.0]
["binance-futures","SOLUSDT",1693513182254,212.0,19.786,19.785,627.0]
["binance-futures","SOLUSDT",1693513265699,272.0,19.811,19.81,69.0]
["binance-futures","SOLUSDT",1693513294123,86.0,19.813,19.811,78.0]
["binance-futures","SOLUSDT",1693513356586,169.0,19.811,19.81,526.0]
["binance-futures","SOLUSDT",1693513365229,194.0,19.813,19.812,113.0]
["binance-futures","SOLUSDT",1693513419952,159.0,19.824,19.823,353.0]
["binance-futures","SOLUSDT",1693513498313,154.0,19.81,19.809,440.0]
["binance-futures","SOLUSDT",1693513532208,64.0,19.809,19.808,416.0]
["binance-futures","SOLUSDT",1693513638544,248.0,19.807,19.806,508.0]
["binance-futures","SOLUSDT",1693513686260,365.0,19.822,19.821,15.0]
["binance-futures","SOLUSDT",1693513702870,172.0,19.822,19.821,286.0]
["binance-futures","SOLUSDT",1693513787393,409.0,19.825,19.824,55.0]
["binance-futures","SOLUSDT",1693513819371,391.0,19.809,19.808,44.0]
["binance-futures","SOLUSDT",1693513875216,170.0,19.821,19.82,816.0]
["binance-futures","SOLUSDT",1693513936119,102.0,19.827,19.826,985.0]
["binance-futures","SOLUSDT",1693513967722,287.0,19.821,19.82,229.0]
["binance-futures","SOLUSDT",1693514009411,296.0,19.816,19.815,570.0]
["binance-futures","SOLUSDT",1693514026066,293.0,19.827,19.826,32.0]
["binance-futures","SOLUSDT",1693514094764,183.0,19.814,19.813,208.0]
["binance-futures","SOLUSDT",1693514114119,344.0,19.808,19.807,187.0]
["binance-futures","SOLUSDT",1693514136352,49.0,19.795,19.794,304.0]
["binance-futures","SOLUSDT",1693514204078,129.0,19.782,19.781,392.0]
["binance-futures","SOLUSDT",1693514253135,334.0,19.772,19.771,146.0]
["binance-futures","SOLUSDT",1693514295188,189.0,19.766,19.765,107.0]
["binance-futures","SOLUSDT",1693514316675,134.0,19.757,19.756,504.0]
["binance-futures","SOLUSDT",1693514368593,323.0,19.755,19.754,73.0]
["binance-futures","SOLUSDT",1693514394331,210.0,19.758,19.757,67.0]
["binance-futures","SOLUSDT",1693514436518,373.0,19.749,19.748,178.0]
["binance-futures","SOLUSDT",1693514492529,346.0,19.752,19.751,439.0]
["binance-futures","SOLUSDT",1693514525605,32.0,19.761,19.76,800.0]
["binance-futures","SOLUSDT",1693514599433,361.0,19.743,19.742,167.0]
["binance-futures","SOLUSDT",1693514622028,257.0,19.734,19.733,310.0]
["binance-futures","SOLUSDT",1693514646712,183.0,19.738,19.737,337.0]
["binance-futures","SOLUSDT",1693514722659,73.0,19.749,19.748,543.0]
["binance-futures","SOLUSDT",1693514751536,237.0,19.75,19.749,486.0]
["binance-futures","SOLUSDT",1693514823133,1305.0,19.732,19.731,160.0]
["binance-futures","SOLUSDT",1693514849436,744.0,19.707,19.706,374.0]
["binance-futures","SOLUSDT",1693514862134,540.0,19.688,19.687,67.0]
["binance-futures","SOLUSDT",1693514920180,199.0,19.685,19.684,425.0]
["binance-futures","SOLUSDT",1693514939661,267.0,19.688,19.687,611.0]
["binance-futures","SOLUSDT",1693514979048,155.0,19.658,19.657,217.0]
["binance-futures","SOLUSDT",1693514995654,148.0,19.671,19.67,1238.0]
["binance-futures","SOLUSDT",1693515012813,271.0,19.659,19.658,345.0]
["binance-futures","SOLUSDT",1693515056062,847.0,19.663,19.662,95.0]
["binance-futures","SOLUSDT",1693515075052,317.0,19.661,19.66,45.0]
["binance-futures","SOLUSDT",1693515102087,689.0,19.66,19.659,49.0]
["binance-futures","SOLUSDT",1693515124595,51.0,19.649,19.648,300.0]
["binance-futures","SOLUSDT",1693515137981,27.0,19.651,19.65,147.0]
["binance-futures","SOLUSDT",1693515182303,48.0,19.675,19.674,341.0]
["binance-futures","SOLUSDT",1693515197994,86.0,19.663,19.662,151.0]
["binance-futures","SOLUSDT",1693515220335,150.0,19.678,19.677,555.0]
["binance-futures","SOLUSDT",1693515257379,184.0,19.681,19.68,537.0]
["binance-futures","SOLUSDT",1693515274200,401.0,19.669,19.668,244.0]
["binance-futures","SOLUSDT",1693515320335,165.0,19.661,19.66,558.0]
["binance-futures","SOLUSDT",1693515338210,73.0,19.656,19.655,296.0]
["binance-futures","SOLUSDT",1693515390920,78.0,19.666,19.665,344.0]
["binance-futures","SOLUSDT",1693515412263,374.0,19.653,19.652,51.0]
["binance-futures","SOLUSDT",1693515428233,41.0,19.625,19.624,226.0]
["binance-futures","SOLUSDT",1693515456130,30.0,19.615,19.614,12.0]
["binance-futures","SOLUSDT",1693515468513,191.0,19.598,19.597,156.0]
["binance-futures","SOLUSDT",1693515501302,192.0,19.606,19.605,301.0]
["binance-futures","SOLUSDT",1693515513767,146.0,19.588,19.587,53.0]
["binance-futures","SOLUSDT",1693515527235,7.0,19.57,19.569,283.0]
["binance-futures","SOLUSDT",1693515559203,310.0,19.604,19.603,11.0]
["binance-futures","SOLUSDT",1693515596555,421.0,19.622,19.621,27.0]
["binance-futures","SOLUSDT",1693515615023,644.0,19.603,19.602,59.0]
["binance-futures","SOLUSDT",1693515627680,113.0,19.599,19.598,373.0]
["binance-futures","SOLUSDT",1693515661302,203.0,19.621,19.62,112.0]
["binance-futures","SOLUSDT",1693515681806,4.0,19.641,19.64,405.0]
["binance-futures","SOLUSDT",1693515692957,132.0,19.648,19.647,888.0]
["binance-futures","SOLUSDT",1693515739942,159.0,19.643,19.642,527.0]
["binance-futures","SOLUSDT",1693515757381,1290.0,19.647,19.646,37.0]
["binance-futures","SOLUSDT",1693515816960,285.0,19.635,19.634,310.0]
["binance-futures","SOLUSDT",1693515826362,252.0,19.638,19.637,363.0]
["binance-futures","SOLUSDT",1693515858506,271.0,19.633,19.632,136.0]
["binance-futures","SOLUSDT",1693515904107,3.0,19.646,19.645,571.0]
["binance-futures","SOLUSDT",1693515917701,680.0,19.639,19.638,99.0]
["binance-futures","SOLUSDT",1693515961181,615.0,19.63,19.629,430.0]
["binance-futures","SOLUSDT",1693515984993,56.0,19.645,19.644,282.0]
["binance-futures","SOLUSDT",1693515991591,171.0,19.658,19.657,594.0]
["binance-futures","SOLUSDT",1693516032241,198.0,19.646,19.644,306.0]
["binance-futures","SOLUSDT",1693516043668,51.0,19.602,19.598,605.0]
["binance-futures","SOLUSDT",1693516066630,91.0,19.6,19.599,277.0]
["binance-futures","SOLUSDT",1693516082442,54.0,19.572,19.571,312.0]
["binance-futures","SOLUSDT",1693516093380,118.0,19.597,19.595,14.0]
["binance-futures","SOLUSDT",1693516124021,111.0,19.546,19.545,192.0]
["binance-futures","SOLUSDT",1693516134610,119.0,19.532,19.531,141.0]
["binance-futures","SOLUSDT",1693516151981,111.0,19.494,19.492,400.0]
["binance-futures","SOLUSDT",1693516170486,92.0,19.56,19.559,2.0]
["binance-futures","SOLUSDT",1693516180083,44.0,19.582,19.58,199.0]
["binance-futures","SOLUSDT",1693516209880,112.0,19.588,19.586,70.0]
["binance-futures","SOLUSDT",1693516233830,316.0,19.575,19.574,69.0]
["binance-futures","SOLUSDT",1693516249881,256.0,19.584,19.583,48.0]
["binance-futures","SOLUSDT",1693516262092,132.0,19.586,19.585,115.0]
["binance-futures","SOLUSDT",1693516273725,140.0,19.587,19.586,111.0]
["binance-futures","SOLUSDT",1693516307562,2.0,19.605,19.604,162.0]
["binance-futures","SOLUSDT",1693516327814,133.0,19.613,19.612,19.0]
["binance-futures","SOLUSDT",1693516352767,48.0,19.59,19.589,168.0]
["binance-futures","SOLUSDT",1693516366977,123.0,19.571,19.57,58.0]
["binance-futures","SOLUSDT",1693516380527,178.0,19.577,19.576,62.0]
["binance-futures","SOLUSDT",1693516412979,90.0,19.61,19.609,97.0]
["binance-futures","SOLUSDT",1693516427438,176.0,19.629,19.628,150.0]
["binance-futures","SOLUSDT",1693516461242,571.0,19.64,19.639,7.0]
["binance-futures","SOLUSDT",1693516475278,601.0,19.618,19.617,51.0]
["binance-futures","SOLUSDT",1693516489946,56.0,19.614,19.613,163.0]
["binance-futures","SOLUSDT",1693516516068,55.0,19.64,19.639,137.0]
["binance-futures","SOLUSDT",1693516539646,214.0,19.654,19.652,43.0]
["binance-futures","SOLUSDT",1693516569380,191.0,19.659,19.658,173.0]
["binance-futures","SOLUSDT",1693516581663,75.0,19.669,19.667,195.0]
["binance-futures","SOLUSDT",1693516625775,517.0,19.661,19.66,74.0]
["binance-futures","SOLUSDT",1693516647568,387.0,19.691,19.69,70.0]
["binance-futures","SOLUSDT",1693516653635,38.0,19.69,19.689,154.0]
["binance-futures","SOLUSDT",1693516688263,304.0,19.69,19.689,39.0]
["binance-futures","SOLUSDT",1693516700688,62.0,19.687,19.686,30.0]
["binance-futures","SOLUSDT",1693516744886,12.0,19.691,19.69,693.0]
["binance-futures","SOLUSDT",1693516749726,91.0,19.678,19.677,62.0]
["binance-futures","SOLUSDT",1693516774963,40.0,19.677,19.676,87.0]
["binance-futures","SOLUSDT",1693516819563,45.0,19.689,19.688,79.0]
["binance-futures","SOLUSDT",1693516836087,247.0,19.676,19.675,64.0]
["binance-futures","SOLUSDT",1693516859831,30.0,19.667,19.666,67.0]
["binance-futures","SOLUSDT",1693516906864,60.0,19.659,19.658,1.0]
["binance-futures","SOLUSDT",1693516920305,53.0,19.678,19.677,343.0]
["binance-futures","SOLUSDT",1693516973827,13.0,19.692,19.691,987.0]
["binance-futures","SOLUSDT",1693516989035,38.0,19.687,19.686,306.0]
["binance-futures","SOLUSDT",1693517039088,2.0,19.662,19.661,28.0]
["binance-futures","SOLUSDT",1693517061259,68.0,19.656,19.655,101.0]
["binance-futures","SOLUSDT",1693517082115,376.0,19.651,19.65,131.0]
["binance-futures","SOLUSDT",1693517129336,78.0,19.677,19.676,35.0]
["binance-futures","SOLUSDT",1693517154910,153.0,19.688,19.687,49.0]
["binance-futures","SOLUSDT",1693517226750,14.0,19.688,19.687,125.0]
["binance-futures","SOLUSDT",1693517251560,46.0,19.693,19.692,38.0]
["binance-futures","SOLUSDT",1693517269280,15.0,19.693,19.692,177.0]
["binance-futures","SOLUSDT",1693517332979,278.0,19.68,19.679,25.0]
["binance-futures","SOLUSDT",1693517348291,12.0,19.677,19.676,376.0]
["binance-futures","SOLUSDT",1693517420903,366.0,19.658,19.657,290.0]
["binance-futures","SOLUSDT",1693517448849,228.0,19.649,19.648,211.0]
["binance-futures","SOLUSDT",1693517482716,40.0,19.647,19.646,86.0]
["binance-futures","SOLUSDT",1693517535479,110.0,19.666,19.665,31.0]
["binance-futures","SOLUSDT",1693517578647,115.0,19.689,19.688,46.0]
["binance-futures","SOLUSDT",1693517617171,219.0,19.67,19.669,63.0]
["binance-futures","SOLUSDT",1693517642011,297.0,19.668,19.667,693.0]
["binance-futures","SOLUSDT",1693517671993,17.0,19.676,19.675,174.0]
["binance-futures","SOLUSDT",1693517729216,154.0,19.681,19.68,95.0]
["binance-futures","SOLUSDT",1693517757480,169.0,19.669,19.668,49.0]
["binance-futures","SOLUSDT",1693517832949,42.0,19.675,19.674,147.0]
["binance-futures","SOLUSDT",1693517862079,94.0,19.656,19.655,148.0]
["binance-futures","SOLUSDT",1693517888293,23.0,19.648,19.647,399.0]
["binance-futures","SOLUSDT",1693517932435,422.0,19.627,19.626,111.0]
["binance-futures","SOLUSDT",1693517966768,565.0,19.627,19.626,26.0]
["binance-futures","SOLUSDT",1693518011907,461.0,19.599,19.598,147.0]
["binance-futures","SOLUSDT",1693518031160,180.0,19.601,19.6,512.0]
["binance-futures","SOLUSDT",1693518076392,337.0,19.645,19.644,102.0]
["binance-futures","SOLUSDT",1693518103314,91.0,19.65,19.649,21.0]
["binance-futures","SOLUSDT",1693518132041,218.0,19.646,19.645,743.0]
["binance-futures","SOLUSDT",1693518221409,89.0,19.641,19.639,318.0]
["binance-futures","SOLUSDT",1693518250787,408.0,19.635,19.634,12.0]
["binance-futures","SOLUSDT",1693518308131,618.0,19.632,19.631,467.0]
["binance-futures","SOLUSDT",1693518364322,658.0,19.629,19.628,41.0]
["binance-futures","SOLUSDT",1693518394605,108.0,19.625,19.624,212.0]
["binance-futures","SOLUSDT",1693518464518,9.0,19.61,19.609,151.0]
["binance-futures","SOLUSDT",1693518489301,277.0,19.626,19.625,512.0]
["binance-futures","SOLUSDT",1693518541852,48.0,19.645,19.644,1195.0]
["binance-futures","SOLUSDT",1693518589562,68.0,19.641,19.64,29.0]
["binance-futures","SOLUSDT",1693518612212,168.0,19.638,19.637,43.0]
["binance-futures","SOLUSDT",1693518682620,525.0,19.641,19.64,1254.0]
["binance-futures","SOLUSDT",1693518701575,199.0,19.646,19.645,1016.0]
["binance-futures","SOLUSDT",1693518821434,71.0,19.654,19.653,48.0]
["binance-futures","SOLUSDT",1693518848382,190.0,19.664,19.663,122.0]
["binance-futures","SOLUSDT",1693518866194,8.0,19.677,19.676,240.0]
["binance-futures","SOLUSDT",1693518933421,153.0,19.667,19.666,27.0]
["binance-futures","SOLUSDT",1693518965182,175.0,19.672,19.671,141.0]
["binance-futures","SOLUSDT",1693519035929,80.0,19.679,19.678,36.0]
["binance-futures","SOLUSDT",1693519074171,790.0,19.679,19.678,70.0]
["binance-futures","SOLUSDT",1693519103025,4.0,19.67,19.669,935.0]
["binance-futures","SOLUSDT",1693519168227,613.0,19.676,19.675,48.0]
["binance-futures","SOLUSDT",1693519207997,111.0,19.685,19.684,103.0]
["binance-futures","SOLUSDT",1693519254122,14.0,19.665,19.664,975.0]
["binance-futures","SOLUSDT",1693519276241,117.0,19.663,19.662,73.0]
["binance-futures","SOLUSDT",1693519286537,125.0,19.655,19.654,134.0]
["binance-futures","SOLUSDT",1693519326303,1288.0,19.646,19.645,371.0]
["binance-futures","SOLUSDT",1693519332090,31.0,19.641,19.64,68.0]
["binance-futures","SOLUSDT",1693519389343,561.0,19.658,19.657,263.0]
["binance-futures","SOLUSDT",1693519411491,695.0,19.64,19.639,91.0]
["binance-futures","SOLUSDT",1693519436789,337.0,19.654,19.653,80.0]
["binance-futures","SOLUSDT",1693519514558,152.0,19.644,19.643,255.0]
["binance-futures","SOLUSDT",1693519538280,121.0,19.637,19.636,238.0]
["binance-futures","SOLUSDT",1693519602306,192.0,19.631,19.63,949.0]
["binance-futures","SOLUSDT",1693519629743,101.0,19.633,19.632,305.0]
["binance-futures","SOLUSDT",1693519661654,1636.0,19.64,19.639,384.0]
["binance-futures","SOLUSDT",1693519735332,93.0,19.631,19.63,1771.0]
["binance-futures","SOLUSDT",1693519767442,403.0,19.648,19.647,643.0]
["binance-futures","SOLUSDT",1693519837580,393.0,19.627,19.626,122.0]
["binance-futures","SOLUSDT",1693519855085,6.0,19.619,19.618,640.0]
["binance-futures","SOLUSDT",1693519927133,546.0,19.642,19.641,584.0]
["binance-futures","SOLUSDT",1693519967101,302.0,19.641,19.64,225.0]
["binance-futures","SOLUSDT",1693520002288,496.0,19.651,19.65,1599.0]
["binance-futures","SOLUSDT",1693520091343,8.0,19.664,19.663,1048.0]
["binance-futures","SOLUSDT",1693520122873,270.0,19.712,19.711,272.0]
["binance-futures","SOLUSDT",1693520148366,646.0,19.736,19.735,229.0]
["binance-futures","SOLUSDT",1693520163361,59.0,19.743,19.742,270.0]
["binance-futures","SOLUSDT",1693520178629,566.0,19.733,19.732,771.0]
["binance-futures","SOLUSDT",1693520226853,1.0,19.739,19.738,244.0]
["binance-futures","SOLUSDT",1693520251973,910.0,19.728,19.727,127.0]
["binance-futures","SOLUSDT",1693520304755,253.0,19.748,19.747,205.0]
["binance-futures","SOLUSDT",1693520324431,4.0,19.744,19.743,939.0]
["binance-futures","SOLUSDT",1693520341880,461.0,19.745,19.744,284.0]
["binance-futures","SOLUSDT",1693520398234,24.0,19.756,19.755,809.0]
["binance-futures","SOLUSDT",1693520409288,53.0,19.747,19.746,454.0]
["binance-futures","SOLUSDT",1693520476594,605.0,19.734,19.733,83.0]
["binance-futures","SOLUSDT",1693520499092,487.0,19.709,19.708,101.0]
["binance-futures","SOLUSDT",1693520522023,199.0,19.717,19.716,108.0]
["binance-futures","SOLUSDT",1693520602402,308.0,19.712,19.711,37.0]
["binance-futures","SOLUSDT",1693520633191,263.0,19.719,19.718,96.0]
["binance-futures","SOLUSDT",1693520713586,346.0,19.719,19.718,213.0]
["binance-futures","SOLUSDT",1693520740673,141.0,19.728,19.727,78.0]
["binance-futures","SOLUSDT",1693520775219,424.0,19.731,19.73,24.0]
["binance-futures","SOLUSDT",1693520836298,80.0,19.711,19.71,1270.0]
["binance-futures","SOLUSDT",1693520889640,425.0,19.725,19.724,47.0]
["binance-futures","SOLUSDT",1693520964016,169.0,19.712,19.711,363.0]
["binance-futures","SOLUSDT",1693520995083,232.0,19.717,19.716,577.0]
["binance-futures","SOLUSDT",1693521019609,127.0,19.725,19.724,340.0]
["binance-futures","SOLUSDT",1693521073746,261.0,19.726,19.725,64.0]
["binance-futures","SOLUSDT",1693521133108,365.0,19.726,19.725,76.0]
["binance-futures","SOLUSDT",1693521197059,112.0,19.742,19.741,70.0]
["binance-futures","SOLUSDT",1693521221481,343.0,19.731,19.73,254.0]
["binance-futures","SOLUSDT",1693521279143,278.0,19.73,19.729,207.0]
["binance-futures","SOLUSDT",1693521327515,672.0,19.726,19.725,13.0]
["binance-futures","SOLUSDT",1693521351296,289.0,19.726,19.725,110.0]
["binance-futures","SOLUSDT",1693521420481,775.0,19.715,19.714,108.0]
["binance-futures","SOLUSDT",1693521448119,106.0,19.714,19.713,210.0]
["binance-futures","SOLUSDT",1693521496696,227.0,19.724,19.723,743.0]
["binance-futures","SOLUSDT",1693521561552,24.0,19.74,19.739,593.0]
["binance-futures","SOLUSDT",1693521594398,13.0,19.751,19.75,555.0]
["binance-futures","SOLUSDT",1693521660560,95.0,19.752,19.751,665.0]
["binance-futures","SOLUSDT",1693521678805,12.0,19.763,19.762,922.0]
["binance-futures","SOLUSDT",1693521757358,187.0,19.737,19.736,619.0]
["binance-futures","SOLUSDT",1693521779323,634.0,19.732,19.731,169.0]
["binance-futures","SOLUSDT",1693521814563,444.0,19.728,19.727,229.0]
["binance-futures","SOLUSDT",1693521892606,549.0,19.739,19.738,400.0]
["binance-futures","SOLUSDT",1693521939188,315.0,19.755,19.754,142.0]
["binance-futures","SOLUSDT",1693522000311,602.0,19.738,19.737,50.0]
["binance-futures","SOLUSDT",1693522021430,1464.0,19.723,19.722,52.0]
["binance-futures","SOLUSDT",1693522059373,81.0,19.731,19.73,689.0]
["binance-futures","SOLUSDT",1693522135427,568.0,19.738,19.737,165.0]
["binance-futures","SOLUSDT",1693522179829,283.0,19.742,19.741,320.0]
["binance-futures","SOLUSDT",1693522257400,254.0,19.751,19.75,133.0]
["binance-futures","SOLUSDT",1693522293305,1319.0,19.756,19.755,7.0]
["binance-futures","SOLUSDT",1693522319106,690.0,19.743,19.742,165.0]
["binance-futures","SOLUSDT",1693522379937,1.0,19.751,19.75,534.0]
["binance-futures","SOLUSDT",1693522460151,452.0,19.765,19.764,172.0]
["binance-futures","SOLUSDT",1693522523870,723.0,19.779,19.778,265.0]
["binance-futures","SOLUSDT",1693522566556,38.0,19.782,19.781,460.0]
["binance-futures","SOLUSDT",1693522592307,552.0,19.794,19.793,13.0]
["binance-futures","SOLUSDT",1693522655384,474.0,19.805,19.804,206.0]
["binance-futures","SOLUSDT",1693522672532,535.0,19.799,19.798,144.0]
["binance-futures","SOLUSDT",1693522741094,429.0,19.8,19.799,457.0]
["binance-futures","SOLUSDT",1693522767634,911.0,19.791,19.79,15.0]
["binance-futures","SOLUSDT",1693522809601,453.0,19.78,19.779,42.0]
["binance-futures","SOLUSDT",1693522847499,225.0,19.771,19.77,261.0]
["binance-futures","SOLUSDT",1693522875007,38.0,19.771,19.77,947.0]
["binance-futures","SOLUSDT",1693522955133,1148.0,19.775,19.774,50.0]
["binance-futures","SOLUSDT",1693522988541,1242.0,19.782,19.781,406.0]
["binance-futures","SOLUSDT",1693523034822,269.0,19.796,19.795,244.0]
["binance-futures","SOLUSDT",1693523098905,1231.0,19.773,19.772,3.0]
["binance-futures","SOLUSDT",1693523126804,1437.0,19.76,19.759,50.0]
["binance-futures","SOLUSDT",1693523198365,646.0,19.754,19.753,71.0]
["binance-futures","SOLUSDT",1693523231077,260.0,19.757,19.756,341.0]
["binance-futures","SOLUSDT",1693523310396,842.0,19.762,19.761,279.0]
["binance-futures","SOLUSDT",1693523345061,508.0,19.76,19.759,26.0]
["binance-futures","SOLUSDT",1693523375317,219.0,19.762,19.761,134.0]
["binance-futures","SOLUSDT",1693523446629,122.0,19.768,19.767,397.0]
["binance-futures","SOLUSDT",1693523488467,482.0,19.771,19.77,44.0]
["binance-futures","SOLUSDT",1693523521656,224.0,19.774,19.773,452.0]
["binance-futures","SOLUSDT",1693523606372,684.0,19.782,19.781,134.0]
["binance-futures","SOLUSDT",1693523641401,592.0,19.776,19.774,102.0]
["binance-futures","SOLUSDT",1693523718567,382.0,19.793,19.792,238.0]
["binance-futures","SOLUSDT",1693523737223,727.0,19.789,19.788,374.0]
["binance-futures","SOLUSDT",1693523826316,443.0,19.78,19.779,122.0]
["binance-futures","SOLUSDT",1693523852013,2.0,19.792,19.791,538.0]
["binance-futures","SOLUSDT",1693523881339,251.0,19.775,19.774,344.0]
["binance-futures","SOLUSDT",1693523953101,260.0,19.769,19.768,99.0]
["binance-futures","SOLUSDT",1693523994691,342.0,19.767,19.766,428.0]
["binance-futures","SOLUSDT",1693524063423,619.0,19.74,19.739,55.0]
["binance-futures","SOLUSDT",1693524090944,929.0,19.734,19.733,119.0]
["binance-futures","SOLUSDT",1693524111448,345.0,19.722,19.721,96.0]
["binance-futures","SOLUSDT",1693524163970,940.0,19.708,19.707,247.0]
["binance-futures","SOLUSDT",1693524196605,463.0,19.716,19.715,406.0]
["binance-futures","SOLUSDT",1693524268408,504.0,19.709,19.708,560.0]
["binance-futures","SOLUSDT",1693524303111,360.0,19.71,19.709,464.0]
["binance-futures","SOLUSDT",1693524327337,109.0,19.705,19.704,226.0]
["binance-futures","SOLUSDT",1693524370541,864.0,19.69,19.689,104.0]
["binance-futures","SOLUSDT",1693524436219,857.0,19.698,19.697,607.0]
["binance-futures","SOLUSDT",1693524528251,166.0,19.704,19.703,516.0]
["binance-futures","SOLUSDT",1693524571705,551.0,19.695,19.694,494.0]
["binance-futures","SOLUSDT",1693524636129,396.0,19.708,19.707,464.0]
["binance-futures","SOLUSDT",1693524678454,291.0,19.698,19.697,297.0]
["binance-futures","SOLUSDT",1693524708350,694.0,19.707,19.706,181.0]
["binance-futures","SOLUSDT",1693524785080,445.0,19.719,19.718,301.0]
["binance-futures","SOLUSDT",1693524817101,756.0,19.721,19.72,205.0]
["binance-futures","SOLUSDT",1693524872469,77.0,19.724,19.723,370.0]
["binance-futures","SOLUSDT",1693524929330,341.0,19.728,19.727,254.0]
["binance-futures","SOLUSDT",1693524962809,126.0,19.732,19.731,375.0]
["binance-futures","SOLUSDT",1693525043698,1.0,19.747,19.746,1017.0]
["binance-futures","SOLUSDT",1693525067787,184.0,19.749,19.748,187.0]
["binance-futures","SOLUSDT",1693525107988,109.0,19.743,19.742,557.0]
["binance-futures","SOLUSDT",1693525188186,169.0,19.743,19.742,581.0]
["binance-futures","SOLUSDT",1693525216391,125.0,19.74,19.739,460.0]
["binance-futures","SOLUSDT",1693525307967,379.0,19.732,19.731,176.0]
["binance-futures","SOLUSDT",1693525365079,54.0,19.732,19.731,557.0]
["binance-futures","SOLUSDT",1693525438729,71.0,19.733,19.732,906.0]
["binance-futures","SOLUSDT",1693525479210,144.0,19.735,19.734,549.0]
["binance-futures","SOLUSDT",1693525511190,383.0,19.746,19.745,155.0]
["binance-futures","SOLUSDT",1693525567367,333.0,19.71,19.709,258.0]
["binance-futures","SOLUSDT",1693525603580,83.0,19.717,19.716,777.0]
["binance-futures","SOLUSDT",1693525627226,1164.0,19.72,19.719,187.0]
["binance-futures","SOLUSDT",1693525681434,157.0,19.715,19.714,658.0]
["binance-futures","SOLUSDT",1693525708775,174.0,19.7,19.699,440.0]
["binance-futures","SOLUSDT",1693525765410,245.0,19.724,19.723,315.0]
["binance-futures","SOLUSDT",1693525805894,595.0,19.714,19.713,81.0]
["binance-futures","SOLUSDT",1693525889317,152.0,19.72,19.719,408.0]
["binance-futures","SOLUSDT",1693525925281,426.0,19.719,19.718,77.0]
["binance-futures","SOLUSDT",1693525941831,656.0,19.71,19.709,96.0]
["binance-futures","SOLUSDT",1693525991183,346.0,19.71,19.709,154.0]
["binance-futures","SOLUSDT",1693526051505,976.0,19.718,19.717,3.0]
["binance-futures","SOLUSDT",1693526152327,54.0,19.71,19.709,921.0]
["binance-futures","SOLUSDT",1693526181526,192.0,19.72,19.719,78.0]
["binance-futures","SOLUSDT",1693526225105,583.0,19.727,19.726,5.0]
["binance-futures","SOLUSDT",1693526294371,395.0,19.719,19.718,189.0]
["binance-futures","SOLUSDT",1693526294832,445.0,19.719,19.718,189.0]
["binance-futures","SOLUSDT",1693526295044,445.0,19.719,19.718,196.0]
["binance-futures","SOLUSDT",1693526295776,459.0,19.719,19.718,128.0]
["binance-futures","SOLUSDT",1693526296152,460.0,19.719,19.718,11.0]
["binance-futures","SOLUSDT",1693526296214,470.0,19.719,19.718,11.0]
["binance-futures","SOLUSDT",1693526296729,460.0,19.719,19.718,11.0]
["binance-futures","SOLUSDT",1693526296978,475.0,19.719,19.718,11.0]
["binance-futures","SOLUSDT",1693526297097,625.0,19.719,19.718,11.0]
["binance-futures","SOLUSDT",1693526298102,375.0,19.715,19.714,4.0]
["binance-futures","SOLUSDT",1693526298154,375.0,19.715,19.714,3.0]
["binance-futures","SOLUSDT",1693526298206,386.0,19.715,19.714,3.0]
["binance-futures","SOLUSDT",1693526298316,682.0,19.714,19.713,130.0]
["binance-futures","SOLUSDT",1693526298371,682.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526298405,692.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526298469,691.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526298700,692.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526298735,641.0,19.714,19.713,50.0]
["binance-futures","SOLUSDT",1693526298931,641.0,19.714,19.713,7.0]
["binance-futures","SOLUSDT",1693526299041,651.0,19.714,19.713,7.0]
["binance-futures","SOLUSDT",1693526299093,651.0,19.714,19.713,6.0]
["binance-futures","SOLUSDT",1693526299323,651.0,19.714,19.713,9.0]
["binance-futures","SOLUSDT",1693526299534,641.0,19.714,19.713,9.0]
["binance-futures","SOLUSDT",1693526299619,651.0,19.714,19.713,9.0]
["binance-futures","SOLUSDT",1693526299806,641.0,19.714,19.713,9.0]
["binance-futures","SOLUSDT",1693526300323,641.0,19.714,19.713,10.0]
["binance-futures","SOLUSDT",1693526301026,642.0,19.714,19.713,40.0]
["binance-futures","SOLUSDT",1693526301183,647.0,19.714,19.713,40.0]
["binance-futures","SOLUSDT",1693526301277,646.0,19.714,19.713,10.0]
["binance-futures","SOLUSDT",1693526301385,681.0,19.714,19.713,10.0]
["binance-futures","SOLUSDT",1693526301462,707.0,19.714,19.713,40.0]
["binance-futures","SOLUSDT",1693526302195,708.0,19.714,19.713,40.0]
["binance-futures","SOLUSDT",1693526302574,706.0,19.714,19.713,40.0]
["binance-futures","SOLUSDT",1693526303375,420.0,19.714,19.713,120.0]
["binance-futures","SOLUSDT",1693526303954,420.0,19.714,19.713,90.0]
["binance-futures","SOLUSDT",1693526304280,420.0,19.714,19.713,91.0]
["binance-futures","SOLUSDT",1693526304417,390.0,19.714,19.713,91.0]
["binance-futures","SOLUSDT",1693526304526,379.0,19.714,19.713,90.0]
["binance-futures","SOLUSDT",1693526304573,234.0,19.714,19.713,90.0]
["binance-futures","SOLUSDT",1693526304813,47.0,19.712,19.711,57.0]
["binance-futures","SOLUSDT",1693526304869,47.0,19.712,19.711,60.0]
["binance-futures","SOLUSDT",1693526304913,22.0,19.712,19.711,75.0]
["binance-futures","SOLUSDT",1693526304956,22.0,19.712,19.711,78.0]
["binance-futures","SOLUSDT",1693526305030,22.0,19.712,19.711,75.0]
["binance-futures","SOLUSDT",1693526305072,22.0,19.712,19.711,102.0]
["binance-futures","SOLUSDT",1693526305131,58.0,19.712,19.711,102.0]
["binance-futures","SOLUSDT",1693526305202,64.0,19.712,19.711,102.0]
["binance-futures","SOLUSDT",1693526305254,65.0,19.712,19.711,102.0]
["binance-futures","SOLUSDT",1693526305368,65.0,19.712,19.711,105.0]
["binance-futures","SOLUSDT",1693526305733,65.0,19.712,19.711,117.0]
["binance-futures","SOLUSDT",1693526306431,65.0,19.712,19.711,118.0]
["binance-futures","SOLUSDT",1693526306527,64.0,19.712,19.711,123.0]
["binance-futures","SOLUSDT",1693526306614,51.0,19.713,19.712,302.0]
["binance-futures","SOLUSDT",1693526306705,51.0,19.713,19.712,312.0]
["binance-futures","SOLUSDT",1693526306940,51.0,19.713,19.712,310.0]
["binance-futures","SOLUSDT",1693526307051,51.0,19.713,19.712,345.0]
["binance-futures","SOLUSDT",1693526307120,96.0,19.713,19.712,345.0]
["binance-futures","SOLUSDT",1693526307174,96.0,19.713,19.712,380.0]
["binance-futures","SOLUSDT",1693526307228,96.0,19.713,19.712,365.0]
["binance-futures","SOLUSDT",1693526307478,96.0,19.713,19.712,366.0]
["binance-futures","SOLUSDT",1693526307667,372.0,19.713,19.712,119.0]
["binance-futures","SOLUSDT",1693526307719,319.0,19.71,19.709,356.0]
["binance-futures","SOLUSDT",1693526307770,549.0,19.71,19.709,338.0]
["binance-futures","SOLUSDT",1693526307821,523.0,19.71,19.709,388.0]
["binance-futures","SOLUSDT",1693526307874,533.0,19.71,19.709,262.0]
["binance-futures","SOLUSDT",1693526307935,333.0,19.71,19.709,262.0]
["binance-futures","SOLUSDT",1693526307988,333.0,19.71,19.709,264.0]
["binance-futures","SOLUSDT",1693526308046,323.0,19.71,19.709,264.0]
["binance-futures","SOLUSDT",1693526308094,136.0,19.71,19.709,264.0]
["binance-futures","SOLUSDT",1693526308156,136.0,19.71,19.709,267.0]
["binance-futures","SOLUSDT",1693526308370,136.0,19.71,19.709,262.0]
["binance-futures","SOLUSDT",1693526308573,135.0,19.71,19.709,263.0]
["binance-futures","SOLUSDT",1693526308644,145.0,19.71,19.709,263.0]
["binance-futures","SOLUSDT",1693526308756,145.0,19.71,19.709,266.0]
["binance-futures","SOLUSDT",1693526309369,145.0,19.71,19.709,269.0]
["binance-futures","SOLUSDT",1693526309487,3.0,19.707,19.706,117.0]
["binance-futures","SOLUSDT",1693526309538,268.0,19.707,19.706,53.0]
["binance-futures","SOLUSDT",1693526309586,53.0,19.707,19.706,175.0]
["binance-futures","SOLUSDT",1693526309804,53.0,19.707,19.706,171.0]
["binance-futures","SOLUSDT",1693526310073,138.0,19.707,19.706,209.0]
["binance-futures","SOLUSDT",1693526310187,138.0,19.707,19.706,213.0]
["binance-futures","SOLUSDT",1693526310232,138.0,19.707,19.706,214.0]
["binance-futures","SOLUSDT",1693526310861,138.0,19.707,19.706,147.0]
["binance-futures","SOLUSDT",1693526310919,138.0,19.707,19.706,214.0]
["binance-futures","SOLUSDT",1693526311275,138.0,19.707,19.706,213.0]
["binance-futures","SOLUSDT",1693526311329,139.0,19.707,19.706,215.0]
["binance-futures","SOLUSDT",1693526311442,137.0,19.707,19.706,264.0]
["binance-futures","SOLUSDT",1693526311607,137.0,19.707,19.706,274.0]
["binance-futures","SOLUSDT",1693526311714,137.0,19.707,19.706,264.0]
["binance-futures","SOLUSDT",1693526312073,137.0,19.707,19.706,263.0]
["binance-futures","SOLUSDT",1693526312249,137.0,19.707,19.706,215.0]
["binance-futures","SOLUSDT",1693526312363,137.0,19.707,19.706,217.0]
["binance-futures","SOLUSDT",1693526312467,137.0,19.707,19.706,219.0]
["binance-futures","SOLUSDT",1693526313254,138.0,19.707,19.706,219.0]
["binance-futures","SOLUSDT",1693526313518,138.0,19.707,19.706,222.0]
["binance-futures","SOLUSDT",1693526314133,183.0,19.707,19.706,222.0]
["binance-futures","SOLUSDT",1693526314229,209.0,19.707,19.706,222.0]
["binance-futures","SOLUSDT",1693526314535,209.0,19.707,19.706,221.0]
["binance-futures","SOLUSDT",1693526314826,68.0,19.708,19.707,519.0]
["binance-futures","SOLUSDT",1693526314877,68.0,19.708,19.707,520.0]
["binance-futures","SOLUSDT",1693526314938,1.0,19.708,19.707,604.0]
["binance-futures","SOLUSDT",1693526315048,1.0,19.708,19.707,608.0]
["binance-futures","SOLUSDT",1693526315211,1.0,19.708,19.707,611.0]
["binance-futures","SOLUSDT",1693526315278,1.0,19.708,19.707,612.0]
["binance-futures","SOLUSDT",1693526315370,34.0,19.708,19.707,612.0]
["binance-futures","SOLUSDT",1693526315540,34.0,19.708,19.707,602.0]
["binance-futures","SOLUSDT",1693526315683,34.0,19.708,19.707,622.0]
["binance-futures","SOLUSDT",1693526316529,34.0,19.708,19.707,621.0]
["binance-futures","SOLUSDT",1693526316870,34.0,19.708,19.707,520.0]
["binance-futures","SOLUSDT",1693526317122,101.0,19.708,19.707,506.0]
["binance-futures","SOLUSDT",1693526317325,101.0,19.708,19.707,509.0]
["binance-futures","SOLUSDT",1693526317445,34.0,19.708,19.707,509.0]
["binance-futures","SOLUSDT",1693526318072,34.0,19.708,19.707,508.0]
["binance-futures","SOLUSDT",1693526318131,2.0,19.708,19.707,508.0]
["binance-futures","SOLUSDT",1693526318184,1.0,19.709,19.708,366.0]
["binance-futures","SOLUSDT",1693526318239,1.0,19.709,19.708,378.0]
["binance-futures","SOLUSDT",1693526318289,1.0,19.709,19.708,379.0]
["binance-futures","SOLUSDT",1693526318416,241.0,19.709,19.708,71.0]
["binance-futures","SOLUSDT",1693526318467,241.0,19.709,19.708,73.0]
["binance-futures","SOLUSDT",1693526318516,184.0,19.709,19.708,73.0]
["binance-futures","SOLUSDT",1693526318572,184.0,19.709,19.708,75.0]
["binance-futures","SOLUSDT",1693526319330,201.0,19.709,19.708,75.0]
["binance-futures","SOLUSDT",1693526319371,201.0,19.709,19.708,74.0]
["binance-futures","SOLUSDT",1693526319572,201.0,19.709,19.708,156.0]
["binance-futures","SOLUSDT",1693526320828,152.0,19.709,19.708,156.0]
["binance-futures","SOLUSDT",1693526321086,137.0,19.709,19.708,156.0]
["binance-futures","SOLUSDT",1693526321275,137.0,19.709,19.708,155.0]
["binance-futures","SOLUSDT",1693526321327,137.0,19.709,19.708,160.0]
["binance-futures","SOLUSDT",1693526321386,187.0,19.709,19.708,163.0]
["binance-futures","SOLUSDT",1693526321431,190.0,19.709,19.708,163.0]
["binance-futures","SOLUSDT",1693526321573,190.0,19.709,19.708,663.0]
["binance-futures","SOLUSDT",1693526321628,21.0,19.709,19.708,661.0]
["binance-futures","SOLUSDT",1693526321705,21.0,19.709,19.708,671.0]
["binance-futures","SOLUSDT",1693526322028,3.0,19.713,19.712,56.0]
["binance-futures","SOLUSDT",1693526322079,123.0,19.713,19.712,530.0]
["binance-futures","SOLUSDT",1693526322128,457.0,19.713,19.712,543.0]
["binance-futures","SOLUSDT",1693526322181,426.0,19.713,19.712,439.0]
["binance-futures","SOLUSDT",1693526322231,426.0,19.713,19.712,429.0]
["binance-futures","SOLUSDT",1693526322284,430.0,19.713,19.712,399.0]
["binance-futures","SOLUSDT",1693526322324,430.0,19.713,19.712,401.0]
["binance-futures","SOLUSDT",1693526322393,430.0,19.713,19.712,69.0]
["binance-futures","SOLUSDT",1693526322445,427.0,19.713,19.712,69.0]
["binance-futures","SOLUSDT",1693526322605,437.0,19.713,19.712,69.0]
["binance-futures","SOLUSDT",1693526322821,427.0,19.713,19.712,69.0]
["binance-futures","SOLUSDT",1693526323037,190.0,19.713,19.712,369.0]
["binance-futures","SOLUSDT",1693526323092,175.0,19.713,19.712,369.0]
["binance-futures","SOLUSDT",1693526323151,175.0,19.713,19.712,656.0]
["binance-futures","SOLUSDT",1693526323229,175.0,19.713,19.712,666.0]
["binance-futures","SOLUSDT",1693526323325,175.0,19.713,19.712,680.0]
["binance-futures","SOLUSDT",1693526323369,97.0,19.713,19.712,680.0]
["binance-futures","SOLUSDT",1693526323436,97.0,19.713,19.712,675.0]
["binance-futures","SOLUSDT",1693526323526,97.0,19.713,19.712,670.0]
["binance-futures","SOLUSDT",1693526323775,95.0,19.713,19.712,670.0]
["binance-futures","SOLUSDT",1693526323823,80.0,19.713,19.712,670.0]
["binance-futures","SOLUSDT",1693526323947,84.0,19.713,19.712,670.0]
["binance-futures","SOLUSDT",1693526324182,84.0,19.713,19.712,671.0]
["binance-futures","SOLUSDT",1693526325228,54.0,19.713,19.712,672.0]
["binance-futures","SOLUSDT",1693526325281,54.0,19.713,19.712,671.0]
["binance-futures","SOLUSDT",1693526325330,55.0,19.713,19.712,671.0]
["binance-futures","SOLUSDT",1693526325432,55.0,19.713,19.712,683.0]
["binance-futures","SOLUSDT",1693526325505,55.0,19.713,19.712,673.0]
["binance-futures","SOLUSDT",1693526326075,56.0,19.713,19.712,708.0]
["binance-futures","SOLUSDT",1693526326285,6.0,19.713,19.712,708.0]
["binance-futures","SOLUSDT",1693526326340,6.0,19.713,19.712,711.0]
["binance-futures","SOLUSDT",1693526326450,91.0,19.714,19.713,252.0]
["binance-futures","SOLUSDT",1693526326513,91.0,19.714,19.713,185.0]
["binance-futures","SOLUSDT",1693526326567,210.0,19.714,19.713,173.0]
["binance-futures","SOLUSDT",1693526326621,210.0,19.714,19.713,163.0]
["binance-futures","SOLUSDT",1693526326672,211.0,19.714,19.713,167.0]
["binance-futures","SOLUSDT",1693526326729,212.0,19.714,19.713,167.0]
["binance-futures","SOLUSDT",1693526326783,212.0,19.714,19.713,168.0]
["binance-futures","SOLUSDT",1693526326856,212.0,19.714,19.713,173.0]
["binance-futures","SOLUSDT",1693526327132,200.0,19.715,19.714,36.0]
["binance-futures","SOLUSDT",1693526327185,200.0,19.715,19.714,640.0]
["binance-futures","SOLUSDT",1693526327230,200.0,19.715,19.714,651.0]
["binance-futures","SOLUSDT",1693526327289,200.0,19.715,19.714,652.0]
["binance-futures","SOLUSDT",1693526327335,201.0,19.715,19.714,695.0]
["binance-futures","SOLUSDT",1693526327452,201.0,19.715,19.714,699.0]
["binance-futures","SOLUSDT",1693526327634,200.0,19.715,19.714,699.0]
["binance-futures","SOLUSDT",1693526327869,200.0,19.715,19.714,602.0]
["binance-futures","SOLUSDT",1693526327915,240.0,19.715,19.714,602.0]
["binance-futures","SOLUSDT",1693526327983,490.0,19.713,19.712,4.0]
["binance-futures","SOLUSDT",1693526328032,434.0,19.713,19.712,151.0]
["binance-futures","SOLUSDT",1693526328078,354.0,19.713,19.712,151.0]
["binance-futures","SOLUSDT",1693526328134,344.0,19.713,19.712,153.0]
["binance-futures","SOLUSDT",1693526328324,178.0,19.713,19.712,151.0]
["binance-futures","SOLUSDT",1693526328370,178.0,19.713,19.712,181.0]
["binance-futures","SOLUSDT",1693526328736,178.0,19.713,19.712,183.0]
["binance-futures","SOLUSDT",1693526329699,126.0,19.713,19.712,183.0]
["binance-futures","SOLUSDT",1693526329938,126.0,19.713,19.712,182.0]
["binance-futures","SOLUSDT",1693526329982,1.0,19.713,19.712,197.0]
["binance-futures","SOLUSDT",1693526330042,1.0,19.713,19.712,207.0]
["binance-futures","SOLUSDT",1693526330547,1.0,19.713,19.712,202.0]
["binance-futures","SOLUSDT",1693526330605,1.0,19.713,19.712,197.0]
["binance-futures","SOLUSDT",1693526330906,1.0,19.713,19.712,212.0]
["binance-futures","SOLUSDT",1693526330978,1.0,19.713,19.712,211.0]
["binance-futures","SOLUSDT",1693526331343,1.0,19.713,19.712,210.0]
["binance-futures","SOLUSDT",1693526331935,1.0,19.713,19.712,209.0]
["binance-futures","SOLUSDT",1693526332278,2.0,19.713,19.712,220.0]
["binance-futures","SOLUSDT",1693526332392,189.0,19.715,19.714,127.0]
["binance-futures","SOLUSDT",1693526332448,194.0,19.715,19.714,77.0]
["binance-futures","SOLUSDT",1693526332554,195.0,19.715,19.714,77.0]
["binance-futures","SOLUSDT",1693526332669,195.0,19.715,19.714,87.0]
["binance-futures","SOLUSDT",1693526333121,195.0,19.715,19.714,20.0]
["binance-futures","SOLUSDT",1693526333228,205.0,19.715,19.714,20.0]
["binance-futures","SOLUSDT",1693526333330,230.0,19.715,19.714,24.0]
["binance-futures","SOLUSDT",1693526333398,245.0,19.715,19.714,29.0]
["binance-futures","SOLUSDT",1693526333439,235.0,19.715,19.714,29.0]
["binance-futures","SOLUSDT",1693526333572,220.0,19.715,19.714,29.0]
["binance-futures","SOLUSDT",1693526333918,220.0,19.715,19.714,96.0]
["binance-futures","SOLUSDT",1693526333963,195.0,19.715,19.714,126.0]
["binance-futures","SOLUSDT",1693526334290,193.0,19.715,19.714,126.0]
["binance-futures","SOLUSDT",1693526335205,193.0,19.715,19.714,127.0]
["binance-futures","SOLUSDT",1693526335398,193.0,19.715,19.714,128.0]
["binance-futures","SOLUSDT",1693526335514,193.0,19.715,19.714,197.0]
["binance-futures","SOLUSDT",1693526335625,194.0,19.715,19.714,196.0]
["binance-futures","SOLUSDT",1693526336036,190.0,19.715,19.714,196.0]
["binance-futures","SOLUSDT",1693526336140,195.0,19.715,19.714,195.0]
["binance-futures","SOLUSDT",1693526336261,195.0,19.715,19.714,206.0]
["binance-futures","SOLUSDT",1693526337229,195.0,19.715,19.714,197.0]
["binance-futures","SOLUSDT",1693526337908,145.0,19.715,19.714,197.0]
["binance-futures","SOLUSDT",1693526338080,145.0,19.715,19.714,195.0]
["binance-futures","SOLUSDT",1693526338275,145.0,19.715,19.714,193.0]
["binance-futures","SOLUSDT",1693526338388,147.0,19.715,19.714,193.0]
["binance-futures","SOLUSDT",1693526339022,85.0,19.716,19.714,193.0]
["binance-futures","SOLUSDT",1693526339076,270.0,19.719,19.718,117.0]
["binance-futures","SOLUSDT",1693526339126,270.0,19.719,19.718,203.0]
["binance-futures","SOLUSDT",1693526339231,212.0,19.719,19.718,203.0]
["binance-futures","SOLUSDT",1693526339288,212.0,19.719,19.718,222.0]
["binance-futures","SOLUSDT",1693526339333,212.0,19.719,19.718,291.0]
["binance-futures","SOLUSDT",1693526339394,219.0,19.719,19.718,291.0]
["binance-futures","SOLUSDT",1693526339562,219.0,19.719,19.718,284.0]
["binance-futures","SOLUSDT",1693526339954,244.0,19.719,19.718,284.0]
["binance-futures","SOLUSDT",1693526340114,237.0,19.719,19.718,284.0]
["binance-futures","SOLUSDT",1693526340229,260.0,19.719,19.718,284.0]
["binance-futures","SOLUSDT",1693526340283,260.0,19.719,19.718,289.0]
["binance-futures","SOLUSDT",1693526340339,306.0,19.72,19.719,199.0]
["binance-futures","SOLUSDT",1693526340394,257.0,19.72,19.719,237.0]
["binance-futures","SOLUSDT",1693526340448,257.0,19.72,19.719,194.0]
["binance-futures","SOLUSDT",1693526340567,179.0,19.72,19.719,194.0]
["binance-futures","SOLUSDT",1693526340620,247.0,19.72,19.719,199.0]
["binance-futures","SOLUSDT",1693526340675,247.0,19.72,19.719,202.0]
["binance-futures","SOLUSDT",1693526340794,247.0,19.72,19.719,204.0]
["binance-futures","SOLUSDT",1693526340833,247.0,19.72,19.719,283.0]
["binance-futures","SOLUSDT",1693526341079,246.0,19.72,19.719,283.0]
["binance-futures","SOLUSDT",1693526341314,271.0,19.72,19.719,283.0]
["binance-futures","SOLUSDT",1693526341492,248.0,19.72,19.719,283.0]
["binance-futures","SOLUSDT",1693526342066,378.0,19.72,19.719,300.0]
["binance-futures","SOLUSDT",1693526342120,393.0,19.72,19.719,152.0]
["binance-futures","SOLUSDT",1693526342165,396.0,19.72,19.719,147.0]
["binance-futures","SOLUSDT",1693526342229,406.0,19.72,19.719,162.0]
["binance-futures","SOLUSDT",1693526342293,407.0,19.72,19.719,162.0]
["binance-futures","SOLUSDT",1693526342421,397.0,19.72,19.719,162.0]
["binance-futures","SOLUSDT",1693526343341,382.0,19.72,19.719,162.0]
["binance-futures","SOLUSDT",1693526343675,382.0,19.72,19.719,212.0]
["binance-futures","SOLUSDT",1693526344045,382.0,19.72,19.719,366.0]
["binance-futures","SOLUSDT",1693526344097,422.0,19.72,19.719,350.0]
["binance-futures","SOLUSDT",1693526344149,422.0,19.72,19.719,304.0]
["binance-futures","SOLUSDT",1693526344432,419.0,19.72,19.719,308.0]
["binance-futures","SOLUSDT",1693526344620,519.0,19.72,19.719,308.0]
["binance-futures","SOLUSDT",1693526345370,519.0,19.72,19.719,258.0]
["binance-futures","SOLUSDT",1693526346355,525.0,19.72,19.719,260.0]
["binance-futures","SOLUSDT",1693526347075,778.0,19.72,19.719,260.0]
["binance-futures","SOLUSDT",1693526347229,778.0,19.72,19.719,259.0]
["binance-futures","SOLUSDT",1693526347372,778.0,19.72,19.719,257.0]
["binance-futures","SOLUSDT",1693526347475,125.0,19.715,19.714,454.0]
["binance-futures","SOLUSDT",1693526347526,255.0,19.715,19.714,454.0]
["binance-futures","SOLUSDT",1693526347578,255.0,19.715,19.714,439.0]
["binance-futures","SOLUSDT",1693526347630,305.0,19.715,19.714,266.0]
["binance-futures","SOLUSDT",1693526347688,346.0,19.715,19.714,205.0]
["binance-futures","SOLUSDT",1693526347785,347.0,19.715,19.714,205.0]
["binance-futures","SOLUSDT",1693526347951,306.0,19.715,19.714,205.0]
["binance-futures","SOLUSDT",1693526348135,306.0,19.715,19.714,275.0]
["binance-futures","SOLUSDT",1693526348370,306.0,19.715,19.714,278.0]
["binance-futures","SOLUSDT",1693526348542,305.0,19.715,19.714,278.0]
["binance-futures","SOLUSDT",1693526348580,307.0,19.715,19.714,278.0]
["binance-futures","SOLUSDT",1693526348853,257.0,19.715,19.714,345.0]
["binance-futures","SOLUSDT",1693526348978,257.0,19.715,19.714,349.0]
["binance-futures","SOLUSDT",1693526350333,260.0,19.715,19.714,350.0]
["binance-futures","SOLUSDT",1693526350388,263.0,19.715,19.714,353.0]
["binance-futures","SOLUSDT",1693526350839,264.0,19.715,19.714,353.0]
["binance-futures","SOLUSDT",1693526350957,314.0,19.715,19.714,353.0]
["binance-futures","SOLUSDT",1693526351640,314.0,19.715,19.714,354.0]
["binance-futures","SOLUSDT",1693526352337,7.0,19.716,19.715,282.0]
["binance-futures","SOLUSDT",1693526352393,7.0,19.716,19.715,307.0]
["binance-futures","SOLUSDT",1693526352442,7.0,19.716,19.715,324.0]
["binance-futures","SOLUSDT",1693526352620,187.0,19.716,19.715,359.0]
["binance-futures","SOLUSDT",1693526352731,187.0,19.716,19.715,364.0]
["binance-futures","SOLUSDT",1693526353333,212.0,19.716,19.715,242.0]
["binance-futures","SOLUSDT",1693526353371,212.0,19.716,19.715,258.0]
["binance-futures","SOLUSDT",1693526353432,217.0,19.716,19.715,258.0]
["binance-futures","SOLUSDT",1693526353629,284.0,19.716,19.715,258.0]
["binance-futures","SOLUSDT",1693526353775,184.0,19.716,19.715,130.0]
["binance-futures","SOLUSDT",1693526354326,184.0,19.716,19.715,179.0]
["binance-futures","SOLUSDT",1693526354373,184.0,19.716,19.715,181.0]
["binance-futures","SOLUSDT",1693526356025,234.0,19.715,19.714,312.0]
["binance-futures","SOLUSDT",1693526356132,33.0,19.715,19.714,312.0]
["binance-futures","SOLUSDT",1693526356323,33.0,19.715,19.714,322.0]
["binance-futures","SOLUSDT",1693526356371,63.0,19.715,19.714,321.0]
["binance-futures","SOLUSDT",1693526356446,113.0,19.715,19.714,311.0]
["binance-futures","SOLUSDT",1693526356729,113.0,19.715,19.714,378.0]
["binance-futures","SOLUSDT",1693526356776,33.0,19.715,19.714,378.0]
["binance-futures","SOLUSDT",1693526357025,63.0,19.715,19.714,378.0]
["binance-futures","SOLUSDT",1693526357119,63.0,19.715,19.714,377.0]
["binance-futures","SOLUSDT",1693526357229,33.0,19.715,19.714,377.0]
["binance-futures","SOLUSDT",1693526357333,33.0,19.715,19.714,380.0]
["binance-futures","SOLUSDT",1693526357458,63.0,19.715,19.714,374.0]
["binance-futures","SOLUSDT",1693526357750,33.0,19.715,19.714,372.0]
["binance-futures","SOLUSDT",1693526357875,33.0,19.715,19.714,371.0]
["binance-futures","SOLUSDT",1693526358895,37.0,19.716,19.715,304.0]
["binance-futures","SOLUSDT",1693526358945,112.0,19.718,19.717,50.0]
["binance-futures","SOLUSDT",1693526358996,213.0,19.718,19.717,1.0]
["binance-futures","SOLUSDT",1693526359323,223.0,19.718,19.717,1.0]
["binance-futures","SOLUSDT",1693526359372,273.0,19.718,19.717,1.0]
["binance-futures","SOLUSDT",1693526359490,274.0,19.718,19.717,1.0]
["binance-futures","SOLUSDT",1693526359550,373.0,19.717,19.716,1.0]
["binance-futures","SOLUSDT",1693526359602,374.0,19.717,19.716,1.0]
["binance-futures","SOLUSDT",1693526359709,45.0,19.717,19.716,123.0]
["binance-futures","SOLUSDT",1693526359761,45.0,19.717,19.716,173.0]
["binance-futures","SOLUSDT",1693526359879,46.0,19.717,19.716,240.0]
["binance-futures","SOLUSDT",1693526359948,46.0,19.717,19.716,250.0]
["binance-futures","SOLUSDT",1693526360020,46.0,19.717,19.716,240.0]
["binance-futures","SOLUSDT",1693526360194,18.0,19.717,19.716,240.0]
["binance-futures","SOLUSDT",1693526360322,4.0,19.717,19.716,241.0]
["binance-futures","SOLUSDT",1693526360620,4.0,19.717,19.716,256.0]
["binance-futures","SOLUSDT",1693526361025,4.0,19.717,19.716,241.0]
["binance-futures","SOLUSDT",1693526361353,7.0,19.717,19.716,241.0]
["binance-futures","SOLUSDT",1693526361548,7.0,19.717,19.716,211.0]
["binance-futures","SOLUSDT",1693526362048,87.0,19.717,19.716,203.0]
["binance-futures","SOLUSDT",1693526362106,87.0,19.717,19.716,136.0]
["binance-futures","SOLUSDT",1693526362159,87.0,19.717,19.716,122.0]
["binance-futures","SOLUSDT",1693526362226,87.0,19.717,19.716,131.0]
["binance-futures","SOLUSDT",1693526362336,97.0,19.717,19.716,134.0]
["binance-futures","SOLUSDT",1693526362347,99.0,19.717,19.716,134.0]
["binance-futures","SOLUSDT",1693526362530,99.0,19.717,19.716,136.0]
["binance-futures","SOLUSDT",1693526362682,98.0,19.717,19.716,136.0]
["binance-futures","SOLUSDT",1693526362782,98.0,19.717,19.716,135.0]
["binance-futures","SOLUSDT",1693526362835,138.0,19.717,19.716,135.0]
["binance-futures","SOLUSDT",1693526362992,138.0,19.717,19.716,154.0]
["binance-futures","SOLUSDT",1693526363336,138.0,19.717,19.716,221.0]
["binance-futures","SOLUSDT",1693526363770,98.0,19.717,19.716,221.0]
["binance-futures","SOLUSDT",1693526364489,98.0,19.717,19.716,227.0]
["binance-futures","SOLUSDT",1693526364855,2.0,19.718,19.717,109.0]
["binance-futures","SOLUSDT",1693526364907,1.0,19.718,19.717,235.0]
["binance-futures","SOLUSDT",1693526365022,2.0,19.718,19.717,245.0]
["binance-futures","SOLUSDT",1693526365074,2.0,19.718,19.717,260.0]
["binance-futures","SOLUSDT",1693526365119,2.0,19.718,19.717,250.0]
["binance-futures","SOLUSDT",1693526365354,2.0,19.718,19.717,251.0]
["binance-futures","SOLUSDT",1693526366368,4.0,19.718,19.717,255.0]
["binance-futures","SOLUSDT",1693526366432,9.0,19.718,19.717,233.0]
["binance-futures","SOLUSDT",1693526366824,9.0,19.718,19.717,234.0]
["binance-futures","SOLUSDT",1693526367229,4.0,19.718,19.717,235.0]
["binance-futures","SOLUSDT",1693526367371,4.0,19.718,19.717,250.0]
["binance-futures","SOLUSDT",1693526368373,4.0,19.718,19.717,184.0]
["binance-futures","SOLUSDT",1693526368424,4.0,19.718,19.717,169.0]
["binance-futures","SOLUSDT",1693526368478,4.0,19.718,19.717,168.0]
["binance-futures","SOLUSDT",1693526368981,4.0,19.718,19.717,183.0]
["binance-futures","SOLUSDT",1693526369120,4.0,19.718,19.717,168.0]
["binance-futures","SOLUSDT",1693526369341,4.0,19.718,19.717,159.0]
["binance-futures","SOLUSDT",1693526369529,35.0,19.718,19.717,2.0]
["binance-futures","SOLUSDT",1693526369573,44.0,19.717,19.716,177.0]
["binance-futures","SOLUSDT",1693526369921,16.0,19.717,19.716,177.0]
["binance-futures","SOLUSDT",1693526370218,16.0,19.717,19.716,183.0]
["binance-futures","SOLUSDT",1693526371334,16.0,19.717,19.716,186.0]
["binance-futures","SOLUSDT",1693526371527,16.0,19.717,19.716,185.0]
["binance-futures","SOLUSDT",1693526371610,16.0,19.717,19.716,215.0]
["binance-futures","SOLUSDT",1693526372072,16.0,19.717,19.716,230.0]
["binance-futures","SOLUSDT",1693526372218,96.0,19.717,19.716,215.0]
["binance-futures","SOLUSDT",1693526372275,148.0,19.718,19.717,124.0]
["binance-futures","SOLUSDT",1693526372388,148.0,19.718,19.717,154.0]
["binance-futures","SOLUSDT",1693526372454,149.0,19.718,19.717,154.0]
["binance-futures","SOLUSDT",1693526372573,149.0,19.718,19.717,66.0]
["binance-futures","SOLUSDT",1693526372955,149.0,19.718,19.717,34.0]
["binance-futures","SOLUSDT",1693526373084,172.0,19.718,19.717,34.0]
["binance-futures","SOLUSDT",1693526373275,172.0,19.718,19.717,64.0]
["binance-futures","SOLUSDT",1693526373419,172.0,19.718,19.717,78.0]
["binance-futures","SOLUSDT",1693526374182,172.0,19.718,19.717,102.0]
["binance-futures","SOLUSDT",1693526374341,175.0,19.718,19.717,102.0]
["binance-futures","SOLUSDT",1693526375169,95.0,19.718,19.717,102.0]
["binance-futures","SOLUSDT",1693526375391,95.0,19.718,19.717,125.0]
["binance-futures","SOLUSDT",1693526375690,95.0,19.718,19.717,111.0]
["binance-futures","SOLUSDT",1693526376119,95.0,19.718,19.717,101.0]
["binance-futures","SOLUSDT",1693526376563,95.0,19.718,19.717,102.0]
["binance-futures","SOLUSDT",1693526376949,145.0,19.718,19.717,102.0]
["binance-futures","SOLUSDT",1693526376982,145.0,19.718,19.717,72.0]
["binance-futures","SOLUSDT",1693526377231,145.0,19.718,19.717,104.0]
["binance-futures","SOLUSDT",1693526377387,142.0,19.718,19.717,109.0]
["binance-futures","SOLUSDT",1693526377610,75.0,19.718,19.717,109.0]
["binance-futures","SOLUSDT",1693526378162,75.0,19.718,19.717,104.0]
["binance-futures","SOLUSDT",1693526378542,75.0,19.718,19.717,105.0]
["binance-futures","SOLUSDT",1693526378776,77.0,19.718,19.717,105.0]
["binance-futures","SOLUSDT",1693526379123,77.0,19.718,19.717,104.0]
["binance-futures","SOLUSDT",1693526379279,50.0,19.716,19.715,44.0]
["binance-futures","SOLUSDT",1693526379330,156.0,19.717,19.716,82.0]
["binance-futures","SOLUSDT",1693526379385,70.0,19.719,19.718,7.0]
["binance-futures","SOLUSDT",1693526379440,285.0,19.719,19.718,7.0]
["binance-futures","SOLUSDT",1693526380203,270.0,19.719,19.718,87.0]
["binance-futures","SOLUSDT",1693526380245,70.0,19.719,19.718,151.0]
["binance-futures","SOLUSDT",1693526380306,95.0,19.719,19.718,151.0]
["binance-futures","SOLUSDT",1693526380338,97.0,19.719,19.718,151.0]
["binance-futures","SOLUSDT",1693526380578,97.0,19.719,19.718,162.0]
["binance-futures","SOLUSDT",1693526380733,97.0,19.719,19.718,352.0]
["binance-futures","SOLUSDT",1693526381124,97.0,19.719,19.718,272.0]
["binance-futures","SOLUSDT",1693526381230,97.0,19.719,19.718,322.0]
["binance-futures","SOLUSDT",1693526381384,97.0,19.719,19.718,328.0]
["binance-futures","SOLUSDT",1693526382544,67.0,19.719,19.718,329.0]
["binance-futures","SOLUSDT",1693526382655,27.0,19.719,19.718,329.0]
["binance-futures","SOLUSDT",1693526382793,972.0,19.72,19.719,65.0]
["binance-futures","SOLUSDT",1693526382841,971.0,19.72,19.719,80.0]
["binance-futures","SOLUSDT",1693526382940,972.0,19.72,19.719,86.0]
["binance-futures","SOLUSDT",1693526382987,972.0,19.72,19.719,95.0]
["binance-futures","SOLUSDT",1693526383073,972.0,19.72,19.719,96.0]
["binance-futures","SOLUSDT",1693526383354,972.0,19.72,19.719,99.0]
["binance-futures","SOLUSDT",1693526383851,972.0,19.72,19.719,33.0]
["binance-futures","SOLUSDT",1693526383933,972.0,19.72,19.719,63.0]
["binance-futures","SOLUSDT",1693526384250,972.0,19.72,19.719,114.0]
["binance-futures","SOLUSDT",1693526384307,981.0,19.72,19.719,114.0]
["binance-futures","SOLUSDT",1693526384338,981.0,19.72,19.719,115.0]
["binance-futures","SOLUSDT",1693526384432,982.0,19.72,19.719,85.0]
["binance-futures","SOLUSDT",1693526384478,950.0,19.72,19.719,85.0]
["binance-futures","SOLUSDT",1693526384627,934.0,19.72,19.719,35.0]
["binance-futures","SOLUSDT",1693526385104,934.0,19.72,19.719,44.0]
["binance-futures","SOLUSDT",1693526385256,934.0,19.72,19.719,45.0]
["binance-futures","SOLUSDT",1693526385362,934.0,19.72,19.719,47.0]
["binance-futures","SOLUSDT",1693526386242,934.0,19.72,19.719,48.0]
["binance-futures","SOLUSDT",1693526386303,934.0,19.72,19.719,128.0]
["binance-futures","SOLUSDT",1693526386707,1034.0,19.72,19.719,128.0]
["binance-futures","SOLUSDT",1693526386979,1034.0,19.72,19.719,48.0]
["binance-futures","SOLUSDT",1693526387056,1034.0,19.72,19.719,128.0]
["binance-futures","SOLUSDT",1693526387087,1034.0,19.72,19.719,129.0]
["binance-futures","SOLUSDT",1693526387182,1018.0,19.72,19.719,129.0]
["binance-futures","SOLUSDT",1693526387429,1019.0,19.72,19.719,129.0]
["binance-futures","SOLUSDT",1693526387683,1088.0,19.72,19.719,1.0]
["binance-futures","SOLUSDT",1693526387840,1098.0,19.72,19.719,1.0]
["binance-futures","SOLUSDT",1693526387905,1088.0,19.72,19.719,1.0]
["binance-futures","SOLUSDT",1693526388076,1088.0,19.72,19.719,16.0]
["binance-futures","SOLUSDT",1693526388355,1084.0,19.72,19.719,96.0]
["binance-futures","SOLUSDT",1693526388480,1084.0,19.72,19.719,66.0]
["binance-futures","SOLUSDT",1693526388931,1084.0,19.72,19.719,68.0]
["binance-futures","SOLUSDT",1693526389182,984.0,19.72,19.719,68.0]
["binance-futures","SOLUSDT",1693526389286,30.0,19.723,19.722,175.0]
["binance-futures","SOLUSDT",1693526389336,55.0,19.724,19.723,221.0]
["binance-futures","SOLUSDT",1693526389386,6.0,19.724,19.723,406.0]
["binance-futures","SOLUSDT",1693526389435,206.0,19.724,19.723,306.0]
["binance-futures","SOLUSDT",1693526389485,273.0,19.724,19.723,206.0]
["binance-futures","SOLUSDT",1693526389595,254.0,19.724,19.723,304.0]
["binance-futures","SOLUSDT",1693526389652,254.0,19.724,19.723,309.0]
["binance-futures","SOLUSDT",1693526389708,254.0,19.724,19.723,319.0]
["binance-futures","SOLUSDT",1693526389822,254.0,19.724,19.723,309.0]
["binance-futures","SOLUSDT",1693526390159,255.0,19.724,19.723,309.0]
["binance-futures","SOLUSDT",1693526390210,360.0,19.724,19.723,259.0]
["binance-futures","SOLUSDT",1693526390262,404.0,19.724,19.723,259.0]
["binance-futures","SOLUSDT",1693526390322,429.0,19.724,19.723,259.0]
["binance-futures","SOLUSDT",1693526391058,429.0,19.724,19.723,309.0]
["binance-futures","SOLUSDT",1693526391172,329.0,19.724,19.723,309.0]
["binance-futures","SOLUSDT",1693526391218,329.0,19.724,19.723,310.0]
["binance-futures","SOLUSDT",1693526391454,262.0,19.724,19.723,310.0]
["binance-futures","SOLUSDT",1693526392128,307.0,19.724,19.723,260.0]
["binance-futures","SOLUSDT",1693526392239,407.0,19.724,19.723,260.0]
["binance-futures","SOLUSDT",1693526392293,307.0,19.724,19.723,260.0]
["binance-futures","SOLUSDT",1693526392395,307.0,19.724,19.723,149.0]
["binance-futures","SOLUSDT",1693526392479,307.0,19.724,19.723,150.0]
["binance-futures","SOLUSDT",1693526392682,307.0,19.724,19.723,151.0]
["binance-futures","SOLUSDT",1693526392775,407.0,19.724,19.723,151.0]
["binance-futures","SOLUSDT",1693526393022,411.0,19.724,19.723,151.0]
["binance-futures","SOLUSDT",1693526393073,413.0,19.723,19.722,79.0]
["binance-futures","SOLUSDT",1693526393113,384.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526393278,369.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526393350,374.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526393419,386.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526393635,371.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526393754,372.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526394122,390.0,19.723,19.722,78.0]
["binance-futures","SOLUSDT",1693526394434,390.0,19.723,19.722,77.0]
["binance-futures","SOLUSDT",1693526394681,372.0,19.723,19.722,77.0]
["binance-futures","SOLUSDT",1693526394979,322.0,19.723,19.722,77.0]
["binance-futures","SOLUSDT",1693526395316,322.0,19.723,19.722,127.0]
["binance-futures","SOLUSDT",1693526395537,341.0,19.723,19.722,77.0]
["binance-futures","SOLUSDT",1693526395645,322.0,19.723,19.722,77.0]
["binance-futures","SOLUSDT",1693526396045,25.0,19.722,19.721,95.0]
["binance-futures","SOLUSDT",1693526396091,122.0,19.722,19.721,95.0]
["binance-futures","SOLUSDT",1693526396145,134.0,19.722,19.721,145.0]
["binance-futures","SOLUSDT",1693526396190,257.0,19.722,19.721,143.0]
["binance-futures","SOLUSDT",1693526396373,262.0,19.722,19.721,143.0]
["binance-futures","SOLUSDT",1693526396525,139.0,19.722,19.721,143.0]
["binance-futures","SOLUSDT",1693526396783,140.0,19.722,19.721,173.0]
["binance-futures","SOLUSDT",1693526396838,140.0,19.722,19.721,203.0]
["binance-futures","SOLUSDT",1693526397246,112.0,19.722,19.721,204.0]
["binance-futures","SOLUSDT",1693526397387,127.0,19.722,19.721,204.0]
["binance-futures","SOLUSDT",1693526397441,112.0,19.722,19.721,204.0]
["binance-futures","SOLUSDT",1693526398204,115.0,19.722,19.721,205.0]
["binance-futures","SOLUSDT",1693526398315,193.0,19.721,19.72,166.0]
["binance-futures","SOLUSDT",1693526398375,144.0,19.721,19.72,473.0]
["binance-futures","SOLUSDT",1693526398433,23.0,19.721,19.72,500.0]
["binance-futures","SOLUSDT",1693526398553,25.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526398608,26.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526398661,44.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526399090,22.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526399323,20.0,19.721,19.72,560.0]
["binance-futures","SOLUSDT",1693526399407,19.0,19.721,19.72,560.0]