{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":582335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1693353600024,688.0,21.776,21.767,167.0]
["binance-futures","SOLUSDT",1693353600045,803.0,21.776,21.767,367.0]
["binance-futures","SOLUSDT",1693353600933,803.0,21.776,21.767,167.0]
["binance-futures","SOLUSDT",1693353604287,562.0,21.772,21.771,87.0]
["binance-futures","SOLUSDT",1693353604306,550.0,21.772,21.771,87.0]
["binance-futures","SOLUSDT",1693353604328,437.0,21.772,21.771,87.0]
["binance-futures","SOLUSDT",1693353604345,432.0,21.772,21.771,104.0]
["binance-futures","SOLUSDT",1693353604366,382.0,21.772,21.771,311.0]
["binance-futures","SOLUSDT",1693353604378,382.0,21.772,21.771,334.0]
["binance-futures","SOLUSDT",1693353604410,379.0,21.772,21.771,296.0]
["binance-futures","SOLUSDT",1693353604434,364.0,21.773,21.772,332.0]
["binance-futures","SOLUSDT",1693353604472,358.0,21.773,21.772,487.0]
["binance-futures","SOLUSDT",1693353604513,313.0,21.773,21.772,487.0]
["binance-futures","SOLUSDT",1693353604537,313.0,21.773,21.772,482.0]
["binance-futures","SOLUSDT",1693353604551,234.0,21.773,21.772,367.0]
["binance-futures","SOLUSDT",1693353604590,178.0,21.773,21.772,367.0]
["binance-futures","SOLUSDT",1693353604608,228.0,21.773,21.772,447.0]
["binance-futures","SOLUSDT",1693353604666,226.0,21.773,21.772,479.0]
["binance-futures","SOLUSDT",1693353604679,97.0,21.773,21.772,529.0]
["binance-futures","SOLUSDT",1693353604698,97.0,21.773,21.772,604.0]
["binance-futures","SOLUSDT",1693353604714,100.0,21.773,21.772,524.0]
["binance-futures","SOLUSDT",1693353604730,101.0,21.773,21.772,529.0]
["binance-futures","SOLUSDT",1693353604749,44.0,21.774,21.773,172.0]
["binance-futures","SOLUSDT",1693353604764,58.0,21.775,21.774,51.0]
["binance-futures","SOLUSDT",1693353604782,58.0,21.775,21.774,50.0]
["binance-futures","SOLUSDT",1693353604893,49.0,21.777,21.776,91.0]
["binance-futures","SOLUSDT",1693353604944,60.0,21.777,21.776,91.0]
["binance-futures","SOLUSDT",1693353604981,53.0,21.777,21.776,466.0]
["binance-futures","SOLUSDT",1693353604998,38.0,21.777,21.776,754.0]
["binance-futures","SOLUSDT",1693353605016,102.0,21.777,21.776,817.0]
["binance-futures","SOLUSDT",1693353605036,111.0,21.777,21.776,830.0]
["binance-futures","SOLUSDT",1693353605068,85.0,21.777,21.776,790.0]
["binance-futures","SOLUSDT",1693353605100,92.0,21.777,21.776,768.0]
["binance-futures","SOLUSDT",1693353605115,81.0,21.777,21.776,759.0]
["binance-futures","SOLUSDT",1693353605132,82.0,21.777,21.776,759.0]
["binance-futures","SOLUSDT",1693353605149,85.0,21.777,21.776,759.0]
["binance-futures","SOLUSDT",1693353605172,85.0,21.777,21.776,746.0]
["binance-futures","SOLUSDT",1693353605224,11.0,21.779,21.778,51.0]
["binance-futures","SOLUSDT",1693353605241,471.0,21.78,21.779,90.0]
["binance-futures","SOLUSDT",1693353605257,335.0,21.78,21.779,71.0]
["binance-futures","SOLUSDT",1693353605274,410.0,21.78,21.779,390.0]
["binance-futures","SOLUSDT",1693353605290,335.0,21.78,21.779,420.0]
["binance-futures","SOLUSDT",1693353605306,335.0,21.78,21.779,291.0]
["binance-futures","SOLUSDT",1693353605320,335.0,21.78,21.779,296.0]
["binance-futures","SOLUSDT",1693353605392,335.0,21.78,21.779,388.0]
["binance-futures","SOLUSDT",1693353605415,335.0,21.78,21.779,438.0]
["binance-futures","SOLUSDT",1693353605445,336.0,21.78,21.779,464.0]
["binance-futures","SOLUSDT",1693353605461,362.0,21.78,21.779,464.0]
["binance-futures","SOLUSDT",1693353605494,363.0,21.78,21.779,451.0]
["binance-futures","SOLUSDT",1693353605507,363.0,21.78,21.779,446.0]
["binance-futures","SOLUSDT",1693353605580,363.0,21.78,21.779,538.0]
["binance-futures","SOLUSDT",1693353605802,363.0,21.78,21.779,354.0]
["binance-futures","SOLUSDT",1693353605838,363.0,21.78,21.779,358.0]
["binance-futures","SOLUSDT",1693353605883,87.0,21.781,21.78,376.0]
["binance-futures","SOLUSDT",1693353605913,87.0,21.782,21.781,514.0]
["binance-futures","SOLUSDT",1693353605946,61.0,21.782,21.781,514.0]
["binance-futures","SOLUSDT",1693353605966,62.0,21.782,21.781,527.0]
["binance-futures","SOLUSDT",1693353606015,62.0,21.782,21.781,532.0]
["binance-futures","SOLUSDT",1693353606099,61.0,21.784,21.783,317.0]
["binance-futures","SOLUSDT",1693353606131,34.0,21.784,21.783,666.0]
["binance-futures","SOLUSDT",1693353606165,23.0,21.789,21.788,40.0]
["binance-futures","SOLUSDT",1693353606197,133.0,21.79,21.789,71.0]
["binance-futures","SOLUSDT",1693353606229,397.0,21.792,21.791,152.0]
["binance-futures","SOLUSDT",1693353606261,147.0,21.792,21.791,282.0]
["binance-futures","SOLUSDT",1693353606291,471.0,21.792,21.791,451.0]
["binance-futures","SOLUSDT",1693353606327,244.0,21.791,21.79,75.0]
["binance-futures","SOLUSDT",1693353606360,220.0,21.79,21.789,332.0]
["binance-futures","SOLUSDT",1693353606392,358.0,21.79,21.789,332.0]
["binance-futures","SOLUSDT",1693353606424,490.0,21.79,21.789,332.0]
["binance-futures","SOLUSDT",1693353606489,430.0,21.79,21.789,332.0]
["binance-futures","SOLUSDT",1693353606532,338.0,21.79,21.789,332.0]
["binance-futures","SOLUSDT",1693353606562,338.0,21.79,21.789,492.0]
["binance-futures","SOLUSDT",1693353606596,206.0,21.79,21.789,308.0]
["binance-futures","SOLUSDT",1693353606658,206.0,21.79,21.789,263.0]
["binance-futures","SOLUSDT",1693353606698,281.0,21.79,21.789,264.0]
["binance-futures","SOLUSDT",1693353606764,284.0,21.79,21.789,264.0]
["binance-futures","SOLUSDT",1693353606832,163.0,21.79,21.789,265.0]
["binance-futures","SOLUSDT",1693353606863,167.0,21.79,21.789,265.0]
["binance-futures","SOLUSDT",1693353606900,167.0,21.79,21.789,403.0]
["binance-futures","SOLUSDT",1693353607084,167.0,21.79,21.789,338.0]
["binance-futures","SOLUSDT",1693353607217,167.0,21.79,21.789,339.0]
["binance-futures","SOLUSDT",1693353607364,270.0,21.792,21.791,41.0]
["binance-futures","SOLUSDT",1693353607396,139.0,21.792,21.791,306.0]
["binance-futures","SOLUSDT",1693353607428,26.0,21.793,21.792,114.0]
["binance-futures","SOLUSDT",1693353607463,26.0,21.793,21.792,971.0]
["binance-futures","SOLUSDT",1693353607494,53.0,21.793,21.792,1207.0]
["binance-futures","SOLUSDT",1693353607525,53.0,21.793,21.792,1305.0]
["binance-futures","SOLUSDT",1693353607560,211.0,21.793,21.792,1186.0]
["binance-futures","SOLUSDT",1693353607594,211.0,21.793,21.792,1145.0]
["binance-futures","SOLUSDT",1693353607624,211.0,21.793,21.792,680.0]
["binance-futures","SOLUSDT",1693353607656,211.0,21.793,21.792,667.0]
["binance-futures","SOLUSDT",1693353607692,211.0,21.793,21.792,637.0]
["binance-futures","SOLUSDT",1693353607727,262.0,21.793,21.792,630.0]
["binance-futures","SOLUSDT",1693353607762,262.0,21.793,21.792,814.0]
["binance-futures","SOLUSDT",1693353607796,209.0,21.793,21.792,814.0]
["binance-futures","SOLUSDT",1693353607992,209.0,21.793,21.792,906.0]
["binance-futures","SOLUSDT",1693353608066,214.0,21.793,21.792,906.0]
["binance-futures","SOLUSDT",1693353608086,214.0,21.793,21.792,905.0]
["binance-futures","SOLUSDT",1693353608147,274.0,21.795,21.794,70.0]
["binance-futures","SOLUSDT",1693353608181,21.0,21.796,21.795,736.0]
["binance-futures","SOLUSDT",1693353608208,21.0,21.796,21.795,769.0]
["binance-futures","SOLUSDT",1693353608244,21.0,21.796,21.795,861.0]
["binance-futures","SOLUSDT",1693353608313,21.0,21.796,21.795,977.0]
["binance-futures","SOLUSDT",1693353608346,182.0,21.797,21.796,83.0]
["binance-futures","SOLUSDT",1693353608378,17.0,21.798,21.797,112.0]
["binance-futures","SOLUSDT",1693353608413,17.0,21.798,21.797,864.0]
["binance-futures","SOLUSDT",1693353608511,17.0,21.798,21.797,879.0]
["binance-futures","SOLUSDT",1693353608554,429.0,21.803,21.802,407.0]
["binance-futures","SOLUSDT",1693353608583,142.0,21.802,21.801,475.0]
["binance-futures","SOLUSDT",1693353608613,419.0,21.802,21.801,486.0]
["binance-futures","SOLUSDT",1693353608650,426.0,21.802,21.801,486.0]
["binance-futures","SOLUSDT",1693353608679,368.0,21.802,21.801,486.0]
["binance-futures","SOLUSDT",1693353608707,368.0,21.802,21.801,487.0]
["binance-futures","SOLUSDT",1693353608788,280.0,21.802,21.801,288.0]
["binance-futures","SOLUSDT",1693353608850,280.0,21.802,21.801,291.0]
["binance-futures","SOLUSDT",1693353608954,280.0,21.802,21.801,289.0]
["binance-futures","SOLUSDT",1693353609003,270.0,21.802,21.8,206.0]
["binance-futures","SOLUSDT",1693353609034,156.0,21.801,21.8,272.0]
["binance-futures","SOLUSDT",1693353609068,155.0,21.801,21.8,272.0]
["binance-futures","SOLUSDT",1693353609093,268.0,21.801,21.8,271.0]
["binance-futures","SOLUSDT",1693353609139,268.0,21.801,21.8,294.0]
["binance-futures","SOLUSDT",1693353609177,176.0,21.801,21.8,294.0]
["binance-futures","SOLUSDT",1693353609253,176.0,21.801,21.8,800.0]
["binance-futures","SOLUSDT",1693353609392,282.0,21.801,21.8,800.0]
["binance-futures","SOLUSDT",1693353609454,289.0,21.801,21.8,800.0]
["binance-futures","SOLUSDT",1693353609657,255.0,21.801,21.8,800.0]
["binance-futures","SOLUSDT",1693353609690,255.0,21.801,21.8,777.0]
["binance-futures","SOLUSDT",1693353609789,258.0,21.801,21.8,777.0]
["binance-futures","SOLUSDT",1693353610046,777.0,21.808,21.806,113.0]
["binance-futures","SOLUSDT",1693353610077,229.0,21.805,21.804,35.0]
["binance-futures","SOLUSDT",1693353610109,117.0,21.803,21.802,303.0]
["binance-futures","SOLUSDT",1693353610140,218.0,21.801,21.8,927.0]
["binance-futures","SOLUSDT",1693353610175,13.0,21.809,21.808,192.0]
["binance-futures","SOLUSDT",1693353610206,409.0,21.808,21.805,441.0]
["binance-futures","SOLUSDT",1693353610243,243.0,21.806,21.805,221.0]
["binance-futures","SOLUSDT",1693353610273,244.0,21.806,21.805,71.0]
["binance-futures","SOLUSDT",1693353610300,232.0,21.806,21.805,71.0]
["binance-futures","SOLUSDT",1693353610372,169.0,21.806,21.805,71.0]
["binance-futures","SOLUSDT",1693353610403,169.0,21.806,21.805,126.0]
["binance-futures","SOLUSDT",1693353610468,202.0,21.806,21.805,149.0]
["binance-futures","SOLUSDT",1693353610497,202.0,21.806,21.805,131.0]
["binance-futures","SOLUSDT",1693353610541,237.0,21.806,21.805,83.0]
["binance-futures","SOLUSDT",1693353610602,237.0,21.806,21.805,57.0]
["binance-futures","SOLUSDT",1693353610714,247.0,21.806,21.805,57.0]
["binance-futures","SOLUSDT",1693353610748,322.0,21.806,21.805,52.0]
["binance-futures","SOLUSDT",1693353610883,255.0,21.805,21.804,113.0]
["binance-futures","SOLUSDT",1693353610918,547.0,21.808,21.807,78.0]
["binance-futures","SOLUSDT",1693353610951,372.0,21.808,21.807,23.0]
["binance-futures","SOLUSDT",1693353610984,117.0,21.805,21.804,156.0]
["binance-futures","SOLUSDT",1693353611053,22.0,21.805,21.804,254.0]
["binance-futures","SOLUSDT",1693353611087,52.0,21.805,21.804,260.0]
["binance-futures","SOLUSDT",1693353611119,52.0,21.805,21.804,231.0]
["binance-futures","SOLUSDT",1693353611225,52.0,21.805,21.804,221.0]
["binance-futures","SOLUSDT",1693353611258,52.0,21.805,21.804,727.0]
["binance-futures","SOLUSDT",1693353611297,23.0,21.805,21.804,727.0]
["binance-futures","SOLUSDT",1693353611339,141.0,21.805,21.804,358.0]
["binance-futures","SOLUSDT",1693353611374,171.0,21.805,21.804,380.0]
["binance-futures","SOLUSDT",1693353611487,171.0,21.805,21.804,656.0]
["binance-futures","SOLUSDT",1693353611521,171.0,21.805,21.804,748.0]
["binance-futures","SOLUSDT",1693353611554,141.0,21.805,21.804,656.0]
["binance-futures","SOLUSDT",1693353611737,41.0,21.805,21.804,656.0]
["binance-futures","SOLUSDT",1693353611825,71.0,21.805,21.804,607.0]
["binance-futures","SOLUSDT",1693353611860,94.0,21.807,21.806,98.0]
["binance-futures","SOLUSDT",1693353612063,85.0,21.807,21.806,338.0]
["binance-futures","SOLUSDT",1693353612085,85.0,21.807,21.806,477.0]
["binance-futures","SOLUSDT",1693353612162,30.0,21.807,21.806,775.0]
["binance-futures","SOLUSDT",1693353612200,91.0,21.808,21.807,324.0]
["binance-futures","SOLUSDT",1693353612230,81.0,21.808,21.807,275.0]
["binance-futures","SOLUSDT",1693353612272,81.0,21.808,21.807,274.0]
["binance-futures","SOLUSDT",1693353612307,81.0,21.808,21.807,170.0]
["binance-futures","SOLUSDT",1693353612339,156.0,21.808,21.807,170.0]
["binance-futures","SOLUSDT",1693353612368,81.0,21.808,21.807,264.0]
["binance-futures","SOLUSDT",1693353612466,114.0,21.808,21.807,264.0]
["binance-futures","SOLUSDT",1693353612503,190.0,21.808,21.807,264.0]
["binance-futures","SOLUSDT",1693353612548,168.0,21.808,21.807,245.0]
["binance-futures","SOLUSDT",1693353612600,168.0,21.808,21.807,253.0]
["binance-futures","SOLUSDT",1693353612659,63.0,21.808,21.807,266.0]
["binance-futures","SOLUSDT",1693353612704,63.0,21.808,21.807,772.0]
["binance-futures","SOLUSDT",1693353612828,63.0,21.808,21.807,771.0]
["binance-futures","SOLUSDT",1693353612882,89.0,21.808,21.807,598.0]
["binance-futures","SOLUSDT",1693353612932,164.0,21.808,21.807,452.0]
["binance-futures","SOLUSDT",1693353612995,53.0,21.807,21.806,492.0]
["binance-futures","SOLUSDT",1693353613047,74.0,21.807,21.806,85.0]
["binance-futures","SOLUSDT",1693353613317,75.0,21.807,21.806,85.0]
["binance-futures","SOLUSDT",1693353613366,61.0,21.807,21.806,85.0]
["binance-futures","SOLUSDT",1693353613430,62.0,21.807,21.806,85.0]
["binance-futures","SOLUSDT",1693353613544,40.0,21.807,21.806,85.0]
["binance-futures","SOLUSDT",1693353613596,40.0,21.807,21.806,217.0]
["binance-futures","SOLUSDT",1693353613740,217.0,21.808,21.807,326.0]
["binance-futures","SOLUSDT",1693353613800,219.0,21.808,21.807,355.0]
["binance-futures","SOLUSDT",1693353613858,144.0,21.808,21.807,355.0]
["binance-futures","SOLUSDT",1693353613915,119.0,21.808,21.807,355.0]
["binance-futures","SOLUSDT",1693353613963,71.0,21.808,21.807,931.0]
["binance-futures","SOLUSDT",1693353614023,3.0,21.808,21.807,941.0]
["binance-futures","SOLUSDT",1693353614070,194.0,21.809,21.808,489.0]
["binance-futures","SOLUSDT",1693353614123,194.0,21.809,21.808,486.0]
["binance-futures","SOLUSDT",1693353614178,209.0,21.809,21.808,438.0]
["binance-futures","SOLUSDT",1693353614235,209.0,21.809,21.808,389.0]
["binance-futures","SOLUSDT",1693353614402,209.0,21.809,21.808,75.0]
["binance-futures","SOLUSDT",1693353614457,242.0,21.809,21.808,75.0]
["binance-futures","SOLUSDT",1693353614513,106.0,21.808,21.807,353.0]
["binance-futures","SOLUSDT",1693353614567,358.0,21.808,21.807,351.0]
["binance-futures","SOLUSDT",1693353614620,358.0,21.808,21.807,286.0]
["binance-futures","SOLUSDT",1693353614709,363.0,21.808,21.807,286.0]
["binance-futures","SOLUSDT",1693353614865,389.0,21.808,21.807,370.0]
["binance-futures","SOLUSDT",1693353614927,384.0,21.808,21.807,370.0]
["binance-futures","SOLUSDT",1693353615040,352.0,21.808,21.807,370.0]
["binance-futures","SOLUSDT",1693353615198,256.0,21.808,21.807,370.0]
["binance-futures","SOLUSDT",1693353615306,295.0,21.807,21.806,2.0]
["binance-futures","SOLUSDT",1693353615358,470.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615412,475.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615511,359.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615573,320.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615610,341.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615709,337.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615824,360.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615873,224.0,21.807,21.806,76.0]
["binance-futures","SOLUSDT",1693353615910,232.0,21.806,21.805,201.0]
["binance-futures","SOLUSDT",1693353615944,232.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616013,263.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616079,285.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616240,282.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616307,278.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616379,347.0,21.806,21.805,1.0]
["binance-futures","SOLUSDT",1693353616415,274.0,21.805,21.804,23.0]
["binance-futures","SOLUSDT",1693353616448,447.0,21.804,21.803,131.0]
["binance-futures","SOLUSDT",1693353616478,447.0,21.804,21.803,135.0]
["binance-futures","SOLUSDT",1693353616509,471.0,21.804,21.803,131.0]
["binance-futures","SOLUSDT",1693353616544,63.0,21.802,21.801,14.0]
["binance-futures","SOLUSDT",1693353616572,475.0,21.802,21.801,14.0]
["binance-futures","SOLUSDT",1693353616609,443.0,21.802,21.801,14.0]
["binance-futures","SOLUSDT",1693353616639,422.0,21.802,21.801,14.0]
["binance-futures","SOLUSDT",1693353616674,63.0,21.799,21.798,107.0]
["binance-futures","SOLUSDT",1693353616707,22.0,21.799,21.798,40.0]
["binance-futures","SOLUSDT",1693353616721,52.0,21.799,21.798,40.0]
["binance-futures","SOLUSDT",1693353616815,35.0,21.799,21.798,732.0]
["binance-futures","SOLUSDT",1693353616847,76.0,21.799,21.798,732.0]
["binance-futures","SOLUSDT",1693353616877,47.0,21.799,21.798,334.0]
["binance-futures","SOLUSDT",1693353616905,70.0,21.799,21.798,242.0]
["binance-futures","SOLUSDT",1693353616946,204.0,21.799,21.798,135.0]
["binance-futures","SOLUSDT",1693353616980,180.0,21.799,21.798,85.0]
["binance-futures","SOLUSDT",1693353617012,210.0,21.799,21.798,97.0]
["binance-futures","SOLUSDT",1693353617047,215.0,21.799,21.798,17.0]
["binance-futures","SOLUSDT",1693353617080,83.0,21.799,21.798,12.0]
["binance-futures","SOLUSDT",1693353617107,83.0,21.799,21.798,196.0]
["binance-futures","SOLUSDT",1693353617139,83.0,21.799,21.798,42.0]
["binance-futures","SOLUSDT",1693353617181,49.0,21.799,21.798,87.0]
["binance-futures","SOLUSDT",1693353617215,139.0,21.799,21.798,77.0]
["binance-futures","SOLUSDT",1693353617246,112.0,21.799,21.798,90.0]
["binance-futures","SOLUSDT",1693353617280,182.0,21.799,21.798,82.0]
["binance-futures","SOLUSDT",1693353617310,182.0,21.799,21.798,157.0]
["binance-futures","SOLUSDT",1693353617347,164.0,21.799,21.798,32.0]
["binance-futures","SOLUSDT",1693353617379,164.0,21.799,21.798,2.0]
["binance-futures","SOLUSDT",1693353617417,173.0,21.798,21.797,1.0]
["binance-futures","SOLUSDT",1693353617451,122.0,21.797,21.796,61.0]
["binance-futures","SOLUSDT",1693353617482,122.0,21.797,21.796,151.0]
["binance-futures","SOLUSDT",1693353617517,127.0,21.798,21.797,170.0]
["binance-futures","SOLUSDT",1693353617631,151.0,21.798,21.797,50.0]
["binance-futures","SOLUSDT",1693353617686,151.0,21.798,21.797,80.0]
["binance-futures","SOLUSDT",1693353617739,202.0,21.798,21.797,30.0]
["binance-futures","SOLUSDT",1693353617787,205.0,21.798,21.797,30.0]
["binance-futures","SOLUSDT",1693353617838,210.0,21.798,21.796,173.0]
["binance-futures","SOLUSDT",1693353617956,224.0,21.798,21.796,223.0]
["binance-futures","SOLUSDT",1693353618014,219.0,21.798,21.796,223.0]
["binance-futures","SOLUSDT",1693353618188,196.0,21.798,21.797,50.0]
["binance-futures","SOLUSDT",1693353618237,166.0,21.798,21.797,80.0]
["binance-futures","SOLUSDT",1693353618354,165.0,21.798,21.797,80.0]
["binance-futures","SOLUSDT",1693353618405,54.0,21.798,21.797,118.0]
["binance-futures","SOLUSDT",1693353618522,54.0,21.798,21.797,499.0]
["binance-futures","SOLUSDT",1693353618573,54.0,21.798,21.797,446.0]
["binance-futures","SOLUSDT",1693353618627,54.0,21.798,21.797,475.0]
["binance-futures","SOLUSDT",1693353618691,54.0,21.798,21.797,199.0]
["binance-futures","SOLUSDT",1693353618739,54.0,21.798,21.797,189.0]
["binance-futures","SOLUSDT",1693353618785,54.0,21.798,21.797,555.0]
["binance-futures","SOLUSDT",1693353618905,54.0,21.798,21.797,565.0]
["binance-futures","SOLUSDT",1693353619095,1.0,21.8,21.799,678.0]
["binance-futures","SOLUSDT",1693353619142,182.0,21.801,21.8,130.0]
["binance-futures","SOLUSDT",1693353619193,87.0,21.804,21.803,273.0]
["binance-futures","SOLUSDT",1693353619243,87.0,21.804,21.803,492.0]
["binance-futures","SOLUSDT",1693353619341,87.0,21.804,21.803,306.0]
["binance-futures","SOLUSDT",1693353619399,343.0,21.804,21.803,145.0]
["binance-futures","SOLUSDT",1693353619449,324.0,21.804,21.803,329.0]
["binance-futures","SOLUSDT",1693353619495,354.0,21.804,21.803,135.0]
["binance-futures","SOLUSDT",1693353619536,354.0,21.804,21.803,4.0]
["binance-futures","SOLUSDT",1693353619613,350.0,21.804,21.803,4.0]
["binance-futures","SOLUSDT",1693353619665,122.0,21.804,21.803,44.0]
["binance-futures","SOLUSDT",1693353619827,119.0,21.804,21.803,44.0]
["binance-futures","SOLUSDT",1693353619929,89.0,21.804,21.803,131.0]
["binance-futures","SOLUSDT",1693353619985,89.0,21.804,21.803,94.0]
["binance-futures","SOLUSDT",1693353620280,89.0,21.804,21.803,95.0]
["binance-futures","SOLUSDT",1693353620338,89.0,21.804,21.803,93.0]
["binance-futures","SOLUSDT",1693353620381,15.0,21.804,21.803,130.0]
["binance-futures","SOLUSDT",1693353620451,15.0,21.804,21.803,588.0]
["binance-futures","SOLUSDT",1693353620505,15.0,21.804,21.803,598.0]
["binance-futures","SOLUSDT",1693353620674,52.0,21.814,21.813,523.0]
["binance-futures","SOLUSDT",1693353620726,131.0,21.818,21.817,282.0]
["binance-futures","SOLUSDT",1693353620776,185.0,21.818,21.817,46.0]
["binance-futures","SOLUSDT",1693353620826,172.0,21.818,21.817,30.0]
["binance-futures","SOLUSDT",1693353620879,170.0,21.818,21.817,148.0]
["binance-futures","SOLUSDT",1693353620928,27.0,21.819,21.818,415.0]
["binance-futures","SOLUSDT",1693353620981,25.0,21.819,21.818,532.0]
["binance-futures","SOLUSDT",1693353621031,25.0,21.819,21.818,542.0]
["binance-futures","SOLUSDT",1693353621087,25.0,21.819,21.818,742.0]
["binance-futures","SOLUSDT",1693353621138,74.0,21.819,21.818,1200.0]
["binance-futures","SOLUSDT",1693353621241,74.0,21.819,21.818,1000.0]
["binance-futures","SOLUSDT",1693353621343,44.0,21.819,21.818,1023.0]
["binance-futures","SOLUSDT",1693353621396,320.0,21.82,21.819,574.0]
["binance-futures","SOLUSDT",1693353621505,126.0,21.822,21.82,105.0]
["binance-futures","SOLUSDT",1693353621550,46.0,21.82,21.818,483.0]
["binance-futures","SOLUSDT",1693353621604,138.0,21.818,21.817,201.0]
["binance-futures","SOLUSDT",1693353621654,622.0,21.818,21.817,201.0]
["binance-futures","SOLUSDT",1693353621701,635.0,21.818,21.817,201.0]
["binance-futures","SOLUSDT",1693353621756,502.0,21.818,21.817,201.0]
["binance-futures","SOLUSDT",1693353621806,282.0,21.816,21.815,290.0]
["binance-futures","SOLUSDT",1693353621859,320.0,21.816,21.815,142.0]
["binance-futures","SOLUSDT",1693353621906,320.0,21.816,21.815,304.0]
["binance-futures","SOLUSDT",1693353621960,245.0,21.816,21.815,122.0]
["binance-futures","SOLUSDT",1693353622011,245.0,21.816,21.815,92.0]
["binance-futures","SOLUSDT",1693353622066,238.0,21.816,21.815,82.0]
["binance-futures","SOLUSDT",1693353622122,46.0,21.815,21.814,455.0]
["binance-futures","SOLUSDT",1693353622172,76.0,21.815,21.814,455.0]
["binance-futures","SOLUSDT",1693353622217,10.0,21.816,21.815,249.0]
["binance-futures","SOLUSDT",1693353622275,10.0,21.816,21.815,248.0]
["binance-futures","SOLUSDT",1693353622323,10.0,21.816,21.815,221.0]
["binance-futures","SOLUSDT",1693353622479,10.0,21.816,21.815,190.0]
["binance-futures","SOLUSDT",1693353622531,121.0,21.815,21.814,420.0]
["binance-futures","SOLUSDT",1693353622582,243.0,21.814,21.813,730.0]
["binance-futures","SOLUSDT",1693353622644,256.0,21.814,21.813,500.0]
["binance-futures","SOLUSDT",1693353622698,383.0,21.814,21.813,37.0]
["binance-futures","SOLUSDT",1693353622798,332.0,21.814,21.813,37.0]
["binance-futures","SOLUSDT",1693353622854,332.0,21.814,21.813,18.0]
["binance-futures","SOLUSDT",1693353623034,332.0,21.814,21.813,48.0]
["binance-futures","SOLUSDT",1693353623089,332.0,21.814,21.813,51.0]
["binance-futures","SOLUSDT",1693353623203,332.0,21.814,21.813,36.0]
["binance-futures","SOLUSDT",1693353623252,332.0,21.814,21.813,6.0]
["binance-futures","SOLUSDT",1693353623313,326.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353623765,321.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353623941,288.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353624279,289.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353624406,291.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353624459,326.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353624522,328.0,21.814,21.813,5.0]
["binance-futures","SOLUSDT",1693353624743,154.0,21.813,21.812,4634.0]
["binance-futures","SOLUSDT",1693353624796,116.0,21.809,21.808,616.0]
["binance-futures","SOLUSDT",1693353624844,19.0,21.809,21.808,611.0]
["binance-futures","SOLUSDT",1693353624896,66.0,21.809,21.808,81.0]
["binance-futures","SOLUSDT",1693353624947,71.0,21.809,21.808,320.0]
["binance-futures","SOLUSDT",1693353624997,41.0,21.809,21.808,318.0]
["binance-futures","SOLUSDT",1693353625051,36.0,21.809,21.808,318.0]
["binance-futures","SOLUSDT",1693353625198,37.0,21.809,21.808,318.0]
["binance-futures","SOLUSDT",1693353625256,24.0,21.809,21.808,318.0]
["binance-futures","SOLUSDT",1693353625307,25.0,21.809,21.808,341.0]
["binance-futures","SOLUSDT",1693353625370,110.0,21.811,21.81,463.0]
["binance-futures","SOLUSDT",1693353625408,80.0,21.811,21.81,463.0]
["binance-futures","SOLUSDT",1693353625524,202.0,21.812,21.811,345.0]
["binance-futures","SOLUSDT",1693353625573,208.0,21.812,21.811,345.0]
["binance-futures","SOLUSDT",1693353625675,121.0,21.812,21.811,345.0]
["binance-futures","SOLUSDT",1693353625729,121.0,21.812,21.811,355.0]
["binance-futures","SOLUSDT",1693353625837,121.0,21.812,21.811,345.0]
["binance-futures","SOLUSDT",1693353625894,91.0,21.812,21.811,344.0]
["binance-futures","SOLUSDT",1693353626010,89.0,21.812,21.811,357.0]
["binance-futures","SOLUSDT",1693353626118,6.0,21.812,21.811,357.0]
["binance-futures","SOLUSDT",1693353626168,3.0,21.812,21.811,357.0]
["binance-futures","SOLUSDT",1693353626227,3.0,21.812,21.811,367.0]
["binance-futures","SOLUSDT",1693353626322,4.0,21.812,21.811,440.0]
["binance-futures","SOLUSDT",1693353626392,2.0,21.812,21.811,440.0]
["binance-futures","SOLUSDT",1693353626440,89.0,21.812,21.811,354.0]
["binance-futures","SOLUSDT",1693353626479,2.0,21.812,21.811,825.0]
["binance-futures","SOLUSDT",1693353626541,4.0,21.812,21.811,357.0]
["binance-futures","SOLUSDT",1693353626597,176.0,21.815,21.814,389.0]
["binance-futures","SOLUSDT",1693353626648,85.0,21.815,21.814,389.0]
["binance-futures","SOLUSDT",1693353626698,92.0,21.816,21.815,363.0]
["binance-futures","SOLUSDT",1693353626733,179.0,21.816,21.815,363.0]
["binance-futures","SOLUSDT",1693353626805,179.0,21.816,21.815,339.0]
["binance-futures","SOLUSDT",1693353626915,179.0,21.816,21.815,329.0]
["binance-futures","SOLUSDT",1693353627022,97.0,21.816,21.815,27.0]
["binance-futures","SOLUSDT",1693353627074,253.0,21.816,21.815,28.0]
["binance-futures","SOLUSDT",1693353627126,258.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627178,287.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627234,310.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627354,311.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627504,340.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627605,374.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627651,345.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627686,374.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627717,345.0,21.816,21.815,34.0]
["binance-futures","SOLUSDT",1693353627846,276.0,21.809,21.808,1362.0]
["binance-futures","SOLUSDT",1693353627876,276.0,21.809,21.808,1025.0]
["binance-futures","SOLUSDT",1693353627913,276.0,21.809,21.808,617.0]
["binance-futures","SOLUSDT",1693353627976,276.0,21.809,21.808,577.0]
["binance-futures","SOLUSDT",1693353628044,276.0,21.809,21.808,554.0]
["binance-futures","SOLUSDT",1693353628074,276.0,21.809,21.808,576.0]
["binance-futures","SOLUSDT",1693353628477,276.0,21.809,21.808,526.0]
["binance-futures","SOLUSDT",1693353628562,280.0,21.809,21.808,526.0]
["binance-futures","SOLUSDT",1693353628778,320.0,21.809,21.808,309.0]
["binance-futures","SOLUSDT",1693353628811,320.0,21.809,21.808,33.0]
["binance-futures","SOLUSDT",1693353628849,280.0,21.809,21.808,11.0]
["binance-futures","SOLUSDT",1693353628947,285.0,21.809,21.808,11.0]
["binance-futures","SOLUSDT",1693353629488,319.0,21.809,21.808,11.0]
["binance-futures","SOLUSDT",1693353629640,304.0,21.809,21.808,11.0]
["binance-futures","SOLUSDT",1693353629681,304.0,21.809,21.808,12.0]
["binance-futures","SOLUSDT",1693353629804,299.0,21.809,21.808,12.0]
["binance-futures","SOLUSDT",1693353629866,276.0,21.809,21.808,12.0]
["binance-futures","SOLUSDT",1693353629899,6.0,21.805,21.804,863.0]
["binance-futures","SOLUSDT",1693353629930,212.0,21.808,21.807,56.0]
["binance-futures","SOLUSDT",1693353629959,86.0,21.808,21.807,425.0]
["binance-futures","SOLUSDT",1693353630025,63.0,21.808,21.807,547.0]
["binance-futures","SOLUSDT",1693353630056,364.0,21.809,21.807,591.0]
["binance-futures","SOLUSDT",1693353630089,277.0,21.809,21.808,460.0]
["binance-futures","SOLUSDT",1693353630125,277.0,21.809,21.808,470.0]
["binance-futures","SOLUSDT",1693353630249,277.0,21.809,21.808,431.0]
["binance-futures","SOLUSDT",1693353630328,277.0,21.809,21.808,421.0]
["binance-futures","SOLUSDT",1693353630362,277.0,21.809,21.808,293.0]
["binance-futures","SOLUSDT",1693353630409,270.0,21.809,21.808,413.0]
["binance-futures","SOLUSDT",1693353631180,270.0,21.809,21.808,411.0]
["binance-futures","SOLUSDT",1693353631326,297.0,21.809,21.808,411.0]
["binance-futures","SOLUSDT",1693353631407,297.0,21.809,21.808,412.0]
["binance-futures","SOLUSDT",1693353631473,297.0,21.809,21.808,325.0]
["binance-futures","SOLUSDT",1693353631507,297.0,21.809,21.808,77.0]
["binance-futures","SOLUSDT",1693353631585,326.0,21.809,21.808,77.0]
["binance-futures","SOLUSDT",1693353631606,297.0,21.809,21.808,77.0]
["binance-futures","SOLUSDT",1693353631653,297.0,21.809,21.808,75.0]
["binance-futures","SOLUSDT",1693353631657,297.0,21.809,21.808,105.0]
["binance-futures","SOLUSDT",1693353631721,296.0,21.809,21.808,105.0]
["binance-futures","SOLUSDT",1693353631832,296.0,21.809,21.808,110.0]
["binance-futures","SOLUSDT",1693353632164,296.0,21.809,21.808,28.0]
["binance-futures","SOLUSDT",1693353632202,306.0,21.809,21.808,28.0]
["binance-futures","SOLUSDT",1693353632236,293.0,21.809,21.808,58.0]
["binance-futures","SOLUSDT",1693353632260,322.0,21.809,21.808,58.0]
["binance-futures","SOLUSDT",1693353632316,322.0,21.809,21.808,28.0]
["binance-futures","SOLUSDT",1693353632344,293.0,21.809,21.808,34.0]
["binance-futures","SOLUSDT",1693353632400,293.0,21.809,21.808,86.0]
["binance-futures","SOLUSDT",1693353632505,293.0,21.809,21.808,173.0]
["binance-futures","SOLUSDT",1693353632530,293.0,21.809,21.808,256.0]
["binance-futures","SOLUSDT",1693353633131,295.0,21.809,21.808,256.0]
["binance-futures","SOLUSDT",1693353633168,295.0,21.809,21.808,30.0]
["binance-futures","SOLUSDT",1693353633231,324.0,21.809,21.808,30.0]
["binance-futures","SOLUSDT",1693353633385,578.0,21.808,21.807,159.0]
["binance-futures","SOLUSDT",1693353633419,583.0,21.808,21.807,159.0]
["binance-futures","SOLUSDT",1693353633465,583.0,21.808,21.807,23.0]
["binance-futures","SOLUSDT",1693353633498,171.0,21.805,21.804,1.0]
["binance-futures","SOLUSDT",1693353633530,761.0,21.805,21.803,23.0]
["binance-futures","SOLUSDT",1693353633563,508.0,21.804,21.803,23.0]
["binance-futures","SOLUSDT",1693353633629,153.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633663,113.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633694,143.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633726,148.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633855,149.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633893,152.0,21.802,21.801,151.0]
["binance-futures","SOLUSDT",1693353633928,149.0,21.802,21.801,311.0]
["binance-futures","SOLUSDT",1693353633976,92.0,21.802,21.801,361.0]
["binance-futures","SOLUSDT",1693353634159,100.0,21.802,21.801,361.0]
["binance-futures","SOLUSDT",1693353634383,120.0,21.802,21.801,361.0]
["binance-futures","SOLUSDT",1693353634454,120.0,21.802,21.801,364.0]
["binance-futures","SOLUSDT",1693353634489,189.0,21.802,21.801,364.0]
["binance-futures","SOLUSDT",1693353634518,276.0,21.802,21.801,364.0]
["binance-futures","SOLUSDT",1693353634544,276.0,21.802,21.801,314.0]
["binance-futures","SOLUSDT",1693353635198,266.0,21.802,21.801,314.0]
["binance-futures","SOLUSDT",1693353635301,266.0,21.802,21.801,312.0]
["binance-futures","SOLUSDT",1693353635383,240.0,21.802,21.801,310.0]
["binance-futures","SOLUSDT",1693353635423,265.0,21.802,21.801,310.0]
["binance-futures","SOLUSDT",1693353635586,264.0,21.802,21.801,309.0]
["binance-futures","SOLUSDT",1693353636015,264.0,21.802,21.801,316.0]
["binance-futures","SOLUSDT",1693353636095,281.0,21.802,21.801,251.0]
["binance-futures","SOLUSDT",1693353636131,288.0,21.802,21.801,251.0]
["binance-futures","SOLUSDT",1693353636348,288.0,21.802,21.801,195.0]
["binance-futures","SOLUSDT",1693353636379,267.0,21.802,21.801,195.0]
["binance-futures","SOLUSDT",1693353636409,294.0,21.802,21.801,195.0]
["binance-futures","SOLUSDT",1693353636572,256.0,21.802,21.801,195.0]
["binance-futures","SOLUSDT",1693353636603,315.0,21.802,21.801,256.0]
["binance-futures","SOLUSDT",1693353636629,290.0,21.802,21.801,258.0]
["binance-futures","SOLUSDT",1693353636867,293.0,21.802,21.801,258.0]
["binance-futures","SOLUSDT",1693353637148,293.0,21.802,21.801,251.0]
["binance-futures","SOLUSDT",1693353637393,286.0,21.802,21.801,251.0]
["binance-futures","SOLUSDT",1693353637543,486.0,21.802,21.801,249.0]
["binance-futures","SOLUSDT",1693353637572,511.0,21.802,21.801,249.0]
["binance-futures","SOLUSDT",1693353637642,511.0,21.802,21.801,238.0]
["binance-futures","SOLUSDT",1693353637815,511.0,21.802,21.801,188.0]
["binance-futures","SOLUSDT",1693353637917,511.0,21.802,21.801,224.0]
["binance-futures","SOLUSDT",1693353638344,510.0,21.802,21.801,223.0]
["binance-futures","SOLUSDT",1693353638405,511.0,21.802,21.801,223.0]
["binance-futures","SOLUSDT",1693353638439,521.0,21.802,21.801,223.0]
["binance-futures","SOLUSDT",1693353639334,547.0,21.802,21.801,223.0]
["binance-futures","SOLUSDT",1693353639456,547.0,21.802,21.801,249.0]
["binance-futures","SOLUSDT",1693353639890,3.0,21.798,21.797,404.0]
["binance-futures","SOLUSDT",1693353639922,5.0,21.798,21.797,433.0]
["binance-futures","SOLUSDT",1693353639960,63.0,21.798,21.797,433.0]
["binance-futures","SOLUSDT",1693353639993,65.0,21.798,21.797,799.0]
["binance-futures","SOLUSDT",1693353640024,1.0,21.799,21.798,39.0]
["binance-futures","SOLUSDT",1693353640059,1.0,21.799,21.798,718.0]
["binance-futures","SOLUSDT",1693353640128,9.0,21.799,21.798,410.0]
["binance-futures","SOLUSDT",1693353640164,6.0,21.799,21.798,397.0]
["binance-futures","SOLUSDT",1693353640266,309.0,21.799,21.798,397.0]
["binance-futures","SOLUSDT",1693353640302,309.0,21.799,21.798,395.0]
["binance-futures","SOLUSDT",1693353640311,309.0,21.799,21.798,391.0]
["binance-futures","SOLUSDT",1693353640514,309.0,21.799,21.798,849.0]
["binance-futures","SOLUSDT",1693353640547,187.0,21.801,21.8,305.0]
["binance-futures","SOLUSDT",1693353640581,42.0,21.802,21.801,581.0]
["binance-futures","SOLUSDT",1693353640613,2.0,21.803,21.802,349.0]
["binance-futures","SOLUSDT",1693353640643,1.0,21.803,21.802,694.0]
["binance-futures","SOLUSDT",1693353640677,70.0,21.804,21.803,160.0]
["binance-futures","SOLUSDT",1693353640712,135.0,21.806,21.805,516.0]
["binance-futures","SOLUSDT",1693353640744,135.0,21.806,21.805,566.0]
["binance-futures","SOLUSDT",1693353640775,47.0,21.806,21.805,566.0]
["binance-futures","SOLUSDT",1693353640810,136.0,21.807,21.806,506.0]
["binance-futures","SOLUSDT",1693353640840,51.0,21.807,21.806,528.0]
["binance-futures","SOLUSDT",1693353640876,51.0,21.807,21.806,525.0]
["binance-futures","SOLUSDT",1693353640902,51.0,21.807,21.806,551.0]
["binance-futures","SOLUSDT",1693353640938,51.0,21.807,21.806,745.0]
["binance-futures","SOLUSDT",1693353640967,51.0,21.807,21.806,1019.0]
["binance-futures","SOLUSDT",1693353641006,23.0,21.808,21.807,545.0]
["binance-futures","SOLUSDT",1693353641037,23.0,21.808,21.807,571.0]
["binance-futures","SOLUSDT",1693353641105,23.0,21.808,21.807,576.0]
["binance-futures","SOLUSDT",1693353641139,339.0,21.809,21.808,538.0]
["binance-futures","SOLUSDT",1693353641205,339.0,21.809,21.808,488.0]
["binance-futures","SOLUSDT",1693353641225,339.0,21.809,21.808,498.0]
["binance-futures","SOLUSDT",1693353641304,340.0,21.809,21.808,498.0]
["binance-futures","SOLUSDT",1693353641341,362.0,21.809,21.808,488.0]
["binance-futures","SOLUSDT",1693353641406,362.0,21.809,21.808,232.0]
["binance-futures","SOLUSDT",1693353641443,362.0,21.809,21.808,32.0]
["binance-futures","SOLUSDT",1693353641514,367.0,21.809,21.808,37.0]
["binance-futures","SOLUSDT",1693353641546,367.0,21.809,21.808,8.0]
["binance-futures","SOLUSDT",1693353641621,369.0,21.809,21.808,8.0]
["binance-futures","SOLUSDT",1693353641822,357.0,21.809,21.808,8.0]
["binance-futures","SOLUSDT",1693353641913,352.0,21.809,21.808,8.0]
["binance-futures","SOLUSDT",1693353641972,113.0,21.807,21.806,121.0]
["binance-futures","SOLUSDT",1693353642018,115.0,21.807,21.806,121.0]
["binance-futures","SOLUSDT",1693353642075,243.0,21.807,21.806,23.0]
["binance-futures","SOLUSDT",1693353642109,261.0,21.805,21.804,190.0]
["binance-futures","SOLUSDT",1693353642141,235.0,21.805,21.804,190.0]
["binance-futures","SOLUSDT",1693353642181,235.0,21.805,21.804,240.0]
["binance-futures","SOLUSDT",1693353642306,190.0,21.805,21.804,240.0]
["binance-futures","SOLUSDT",1693353642370,190.0,21.805,21.804,256.0]
["binance-futures","SOLUSDT",1693353642401,192.0,21.805,21.804,256.0]
["binance-futures","SOLUSDT",1693353642484,111.0,21.805,21.804,256.0]
["binance-futures","SOLUSDT",1693353642595,66.0,21.805,21.804,66.0]
["binance-futures","SOLUSDT",1693353642707,138.0,21.805,21.804,50.0]
["binance-futures","SOLUSDT",1693353643080,141.0,21.805,21.804,50.0]
["binance-futures","SOLUSDT",1693353643133,141.0,21.805,21.804,57.0]
["binance-futures","SOLUSDT",1693353643174,119.0,21.805,21.804,57.0]
["binance-futures","SOLUSDT",1693353643446,120.0,21.805,21.804,57.0]
["binance-futures","SOLUSDT",1693353643491,163.0,21.805,21.804,57.0]
["binance-futures","SOLUSDT",1693353643716,163.0,21.805,21.804,94.0]
["binance-futures","SOLUSDT",1693353643794,473.0,21.808,21.807,120.0]
["binance-futures","SOLUSDT",1693353643825,178.0,21.813,21.812,25.0]
["binance-futures","SOLUSDT",1693353643858,13.0,21.809,21.808,163.0]
["binance-futures","SOLUSDT",1693353643887,40.0,21.814,21.813,157.0]
["binance-futures","SOLUSDT",1693353643924,30.0,21.814,21.812,87.0]
["binance-futures","SOLUSDT",1693353643957,2.0,21.813,21.812,87.0]
["binance-futures","SOLUSDT",1693353643986,286.0,21.813,21.812,87.0]
["binance-futures","SOLUSDT",1693353644019,286.0,21.813,21.812,97.0]
["binance-futures","SOLUSDT",1693353644083,46.0,21.816,21.814,316.0]
["binance-futures","SOLUSDT",1693353644115,24.0,21.816,21.814,214.0]
["binance-futures","SOLUSDT",1693353644147,32.0,21.816,21.815,174.0]
["binance-futures","SOLUSDT",1693353644179,213.0,21.815,21.814,93.0]
["binance-futures","SOLUSDT",1693353644214,339.0,21.815,21.814,92.0]
["binance-futures","SOLUSDT",1693353644246,271.0,21.815,21.814,92.0]
["binance-futures","SOLUSDT",1693353644282,145.0,21.814,21.812,434.0]
["binance-futures","SOLUSDT",1693353644310,145.0,21.814,21.812,214.0]
["binance-futures","SOLUSDT",1693353644345,359.0,21.814,21.812,87.0]
["binance-futures","SOLUSDT",1693353644379,102.0,21.812,21.811,31.0]
["binance-futures","SOLUSDT",1693353644417,102.0,21.812,21.811,1.0]
["binance-futures","SOLUSDT",1693353644617,107.0,21.812,21.811,1.0]
["binance-futures","SOLUSDT",1693353644804,107.0,21.812,21.811,465.0]
["binance-futures","SOLUSDT",1693353644835,136.0,21.813,21.811,459.0]
["binance-futures","SOLUSDT",1693353644874,31.0,21.813,21.812,306.0]
["binance-futures","SOLUSDT",1693353644907,30.0,21.813,21.812,316.0]
["binance-futures","SOLUSDT",1693353644977,30.0,21.813,21.812,774.0]
["binance-futures","SOLUSDT",1693353645007,1.0,21.814,21.813,134.0]
["binance-futures","SOLUSDT",1693353645040,30.0,21.814,21.813,251.0]
["binance-futures","SOLUSDT",1693353645107,30.0,21.814,21.813,261.0]
["binance-futures","SOLUSDT",1693353645144,30.0,21.814,21.813,331.0]
["binance-futures","SOLUSDT",1693353645173,30.0,21.814,21.813,346.0]
["binance-futures","SOLUSDT",1693353645214,85.0,21.815,21.814,499.0]
["binance-futures","SOLUSDT",1693353645280,25.0,21.815,21.814,501.0]
["binance-futures","SOLUSDT",1693353645310,25.0,21.815,21.814,511.0]
["binance-futures","SOLUSDT",1693353645397,28.0,21.815,21.814,425.0]
["binance-futures","SOLUSDT",1693353645421,28.0,21.815,21.814,353.0]
["binance-futures","SOLUSDT",1693353645460,61.0,21.815,21.814,354.0]
["binance-futures","SOLUSDT",1693353645495,61.0,21.815,21.814,140.0]
["binance-futures","SOLUSDT",1693353645531,62.0,21.815,21.814,130.0]
["binance-futures","SOLUSDT",1693353645695,62.0,21.815,21.814,131.0]
["binance-futures","SOLUSDT",1693353645733,188.0,21.815,21.814,5.0]
["binance-futures","SOLUSDT",1693353645804,193.0,21.815,21.814,5.0]
["binance-futures","SOLUSDT",1693353646157,193.0,21.815,21.814,7.0]
["binance-futures","SOLUSDT",1693353646305,188.0,21.815,21.814,7.0]
["binance-futures","SOLUSDT",1693353646388,89.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353646455,215.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353646529,220.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353646634,223.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353646716,218.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353647210,219.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353647422,220.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353647462,271.0,21.813,21.812,22.0]
["binance-futures","SOLUSDT",1693353647535,276.0,21.813,21.812,7.0]
["binance-futures","SOLUSDT",1693353647823,271.0,21.813,21.812,7.0]
["binance-futures","SOLUSDT",1693353647935,276.0,21.813,21.812,7.0]
["binance-futures","SOLUSDT",1693353647959,275.0,21.813,21.812,7.0]
["binance-futures","SOLUSDT",1693353648006,270.0,21.813,21.812,7.0]
["binance-futures","SOLUSDT",1693353648105,233.0,21.811,21.81,113.0]
["binance-futures","SOLUSDT",1693353648143,372.0,21.811,21.809,188.0]
["binance-futures","SOLUSDT",1693353648178,282.0,21.81,21.809,121.0]
["binance-futures","SOLUSDT",1693353648207,143.0,21.81,21.809,371.0]
["binance-futures","SOLUSDT",1693353648231,101.0,21.81,21.809,371.0]
["binance-futures","SOLUSDT",1693353648304,131.0,21.809,21.808,145.0]
["binance-futures","SOLUSDT",1693353648339,256.0,21.809,21.808,126.0]
["binance-futures","SOLUSDT",1693353648368,256.0,21.809,21.808,22.0]
["binance-futures","SOLUSDT",1693353648467,256.0,21.809,21.808,259.0]
["binance-futures","SOLUSDT",1693353648581,260.0,21.809,21.808,259.0]
["binance-futures","SOLUSDT",1693353648692,258.0,21.809,21.808,257.0]
["binance-futures","SOLUSDT",1693353648726,259.0,21.809,21.808,257.0]
["binance-futures","SOLUSDT",1693353648860,19.0,21.809,21.808,257.0]
["binance-futures","SOLUSDT",1693353648931,43.0,21.809,21.808,267.0]
["binance-futures","SOLUSDT",1693353649007,43.0,21.809,21.808,257.0]
["binance-futures","SOLUSDT",1693353649319,5.0,21.809,21.808,307.0]
["binance-futures","SOLUSDT",1693353649413,5.0,21.809,21.808,317.0]
["binance-futures","SOLUSDT",1693353650209,93.0,21.812,21.811,290.0]
["binance-futures","SOLUSDT",1693353650249,93.0,21.812,21.811,396.0]
["binance-futures","SOLUSDT",1693353650284,1.0,21.812,21.811,396.0]
["binance-futures","SOLUSDT",1693353650317,1.0,21.812,21.811,406.0]
["binance-futures","SOLUSDT",1693353650453,1.0,21.812,21.811,423.0]
["binance-futures","SOLUSDT",1693353650994,107.0,21.812,21.811,276.0]
["binance-futures","SOLUSDT",1693353651030,232.0,21.812,21.811,207.0]
["binance-futures","SOLUSDT",1693353651065,232.0,21.812,21.811,161.0]
["binance-futures","SOLUSDT",1693353651135,232.0,21.812,21.811,151.0]
["binance-futures","SOLUSDT",1693353651247,232.0,21.812,21.811,147.0]
["binance-futures","SOLUSDT",1693353651364,232.0,21.812,21.811,151.0]
["binance-futures","SOLUSDT",1693353651460,266.0,21.812,21.811,151.0]
["binance-futures","SOLUSDT",1693353651492,266.0,21.812,21.811,26.0]
["binance-futures","SOLUSDT",1693353651630,271.0,21.812,21.811,26.0]
["binance-futures","SOLUSDT",1693353651723,271.0,21.812,21.811,56.0]
["binance-futures","SOLUSDT",1693353651805,266.0,21.812,21.811,56.0]
["binance-futures","SOLUSDT",1693353651909,266.0,21.812,21.811,181.0]
["binance-futures","SOLUSDT",1693353651971,240.0,21.812,21.811,181.0]
["binance-futures","SOLUSDT",1693353652058,240.0,21.812,21.811,146.0]
["binance-futures","SOLUSDT",1693353652238,240.0,21.812,21.811,161.0]
["binance-futures","SOLUSDT",1693353652311,242.0,21.812,21.811,161.0]
["binance-futures","SOLUSDT",1693353652565,244.0,21.812,21.811,161.0]
["binance-futures","SOLUSDT",1693353652745,120.0,21.81,21.809,79.0]
["binance-futures","SOLUSDT",1693353652773,644.0,21.81,21.809,21.0]
["binance-futures","SOLUSDT",1693353652804,577.0,21.81,21.809,21.0]
["binance-futures","SOLUSDT",1693353652959,107.0,21.809,21.808,126.0]
["binance-futures","SOLUSDT",1693353652990,107.0,21.809,21.808,156.0]
["binance-futures","SOLUSDT",1693353653096,111.0,21.809,21.808,156.0]
["binance-futures","SOLUSDT",1693353653138,113.0,21.809,21.808,156.0]
["binance-futures","SOLUSDT",1693353653171,113.0,21.809,21.808,249.0]
["binance-futures","SOLUSDT",1693353653207,70.0,21.809,21.808,299.0]
["binance-futures","SOLUSDT",1693353653249,14.0,21.809,21.808,299.0]
["binance-futures","SOLUSDT",1693353653377,15.0,21.809,21.808,297.0]
["binance-futures","SOLUSDT",1693353653387,12.0,21.809,21.808,297.0]
["binance-futures","SOLUSDT",1693353653451,42.0,21.809,21.808,293.0]
["binance-futures","SOLUSDT",1693353654058,167.0,21.809,21.808,200.0]
["binance-futures","SOLUSDT",1693353654133,167.0,21.809,21.808,150.0]
["binance-futures","SOLUSDT",1693353654474,202.0,21.809,21.808,150.0]
["binance-futures","SOLUSDT",1693353654637,202.0,21.809,21.808,136.0]
["binance-futures","SOLUSDT",1693353654715,47.0,21.809,21.808,248.0]
["binance-futures","SOLUSDT",1693353654743,47.0,21.809,21.808,330.0]
["binance-futures","SOLUSDT",1693353654844,60.0,21.809,21.808,330.0]
["binance-futures","SOLUSDT",1693353655017,89.0,21.811,21.81,118.0]
["binance-futures","SOLUSDT",1693353655048,89.0,21.811,21.81,452.0]
["binance-futures","SOLUSDT",1693353655085,84.0,21.812,21.811,155.0]
["binance-futures","SOLUSDT",1693353655114,3.0,21.812,21.811,468.0]
["binance-futures","SOLUSDT",1693353655159,3.0,21.812,21.811,518.0]
["binance-futures","SOLUSDT",1693353655223,3.0,21.812,21.811,528.0]
["binance-futures","SOLUSDT",1693353655326,85.0,21.812,21.811,528.0]
["binance-futures","SOLUSDT",1693353655435,85.0,21.812,21.811,435.0]
["binance-futures","SOLUSDT",1693353655464,85.0,21.812,21.811,381.0]
["binance-futures","SOLUSDT",1693353655490,85.0,21.812,21.811,368.0]
["binance-futures","SOLUSDT",1693353655529,123.0,21.813,21.812,232.0]
["binance-futures","SOLUSDT",1693353655646,11.0,21.811,21.81,297.0]
["binance-futures","SOLUSDT",1693353655676,341.0,21.811,21.81,90.0]
["binance-futures","SOLUSDT",1693353655709,806.0,21.81,21.808,233.0]
["binance-futures","SOLUSDT",1693353655742,482.0,21.809,21.808,91.0]
["binance-futures","SOLUSDT",1693353655774,475.0,21.808,21.807,130.0]
["binance-futures","SOLUSDT",1693353655808,480.0,21.808,21.807,119.0]
["binance-futures","SOLUSDT",1693353655865,480.0,21.808,21.807,96.0]
["binance-futures","SOLUSDT",1693353656252,469.0,21.808,21.807,96.0]
["binance-futures","SOLUSDT",1693353656305,464.0,21.808,21.807,96.0]
["binance-futures","SOLUSDT",1693353656554,419.0,21.808,21.807,96.0]
["binance-futures","SOLUSDT",1693353657255,419.0,21.808,21.807,97.0]
["binance-futures","SOLUSDT",1693353657494,456.0,21.808,21.807,98.0]
["binance-futures","SOLUSDT",1693353657520,461.0,21.808,21.807,98.0]
["binance-futures","SOLUSDT",1693353657568,570.0,21.806,21.805,133.0]
["binance-futures","SOLUSDT",1693353657600,570.0,21.806,21.805,357.0]
["binance-futures","SOLUSDT",1693353657663,570.0,21.806,21.805,457.0]
["binance-futures","SOLUSDT",1693353657704,446.0,21.806,21.805,915.0]
["binance-futures","SOLUSDT",1693353657719,451.0,21.806,21.805,915.0]
["binance-futures","SOLUSDT",1693353657814,446.0,21.806,21.805,915.0]
["binance-futures","SOLUSDT",1693353657883,364.0,21.806,21.805,965.0]
["binance-futures","SOLUSDT",1693353657917,368.0,21.806,21.805,918.0]
["binance-futures","SOLUSDT",1693353658006,127.0,21.806,21.805,918.0]
["binance-futures","SOLUSDT",1693353658045,127.0,21.806,21.805,940.0]
["binance-futures","SOLUSDT",1693353658074,127.0,21.806,21.805,949.0]
["binance-futures","SOLUSDT",1693353658107,127.0,21.806,21.805,849.0]
["binance-futures","SOLUSDT",1693353658141,127.0,21.806,21.805,857.0]
["binance-futures","SOLUSDT",1693353658328,126.0,21.806,21.805,857.0]
["binance-futures","SOLUSDT",1693353658492,126.0,21.806,21.805,861.0]
["binance-futures","SOLUSDT",1693353658544,126.0,21.806,21.805,862.0]
["binance-futures","SOLUSDT",1693353658900,208.0,21.806,21.805,862.0]
["binance-futures","SOLUSDT",1693353659177,208.0,21.806,21.805,853.0]
["binance-futures","SOLUSDT",1693353659186,208.0,21.806,21.805,863.0]
["binance-futures","SOLUSDT",1693353659704,303.0,21.807,21.806,183.0]
["binance-futures","SOLUSDT",1693353659736,56.0,21.807,21.806,671.0]
["binance-futures","SOLUSDT",1693353659769,1.0,21.807,21.806,671.0]
["binance-futures","SOLUSDT",1693353659835,1.0,21.807,21.806,681.0]
["binance-futures","SOLUSDT",1693353659944,1.0,21.807,21.806,691.0]
["binance-futures","SOLUSDT",1693353659981,1.0,21.807,21.806,695.0]
["binance-futures","SOLUSDT",1693353660021,1.0,21.807,21.806,712.0]
["binance-futures","SOLUSDT",1693353660086,1.0,21.807,21.806,721.0]
["binance-futures","SOLUSDT",1693353660326,58.0,21.807,21.806,673.0]
["binance-futures","SOLUSDT",1693353660416,58.0,21.807,21.806,546.0]
["binance-futures","SOLUSDT",1693353660479,85.0,21.807,21.806,517.0]
["binance-futures","SOLUSDT",1693353660513,274.0,21.807,21.806,122.0]
["binance-futures","SOLUSDT",1693353660548,592.0,21.805,21.804,102.0]
["binance-futures","SOLUSDT",1693353660578,711.0,21.805,21.803,23.0]
["binance-futures","SOLUSDT",1693353660609,900.0,21.804,21.803,23.0]
["binance-futures","SOLUSDT",1693353660643,711.0,21.804,21.803,30.0]
["binance-futures","SOLUSDT",1693353660675,447.0,21.804,21.803,155.0]
["binance-futures","SOLUSDT",1693353660709,399.0,21.804,21.803,205.0]
["binance-futures","SOLUSDT",1693353660736,364.0,21.804,21.803,205.0]
["binance-futures","SOLUSDT",1693353660771,309.0,21.805,21.803,249.0]
["binance-futures","SOLUSDT",1693353660804,92.0,21.805,21.804,523.0]
["binance-futures","SOLUSDT",1693353660834,92.0,21.805,21.804,522.0]
["binance-futures","SOLUSDT",1693353660906,92.0,21.805,21.804,532.0]
["binance-futures","SOLUSDT",1693353660940,125.0,21.806,21.804,532.0]
["binance-futures","SOLUSDT",1693353660980,82.0,21.806,21.805,401.0]
["binance-futures","SOLUSDT",1693353661116,82.0,21.806,21.805,276.0]
["binance-futures","SOLUSDT",1693353661146,82.0,21.806,21.805,239.0]
["binance-futures","SOLUSDT",1693353661214,82.0,21.806,21.805,241.0]
["binance-futures","SOLUSDT",1693353661281,82.0,21.806,21.805,247.0]
["binance-futures","SOLUSDT",1693353661362,82.0,21.806,21.805,288.0]
["binance-futures","SOLUSDT",1693353661394,106.0,21.807,21.806,249.0]
["binance-futures","SOLUSDT",1693353661439,82.0,21.807,21.806,254.0]
["binance-futures","SOLUSDT",1693353661604,82.0,21.807,21.806,256.0]
["binance-futures","SOLUSDT",1693353661702,82.0,21.807,21.806,264.0]
["binance-futures","SOLUSDT",1693353661732,52.0,21.807,21.806,264.0]
["binance-futures","SOLUSDT",1693353661767,52.0,21.807,21.806,270.0]
["binance-futures","SOLUSDT",1693353661880,52.0,21.807,21.806,273.0]
["binance-futures","SOLUSDT",1693353661916,52.0,21.807,21.806,405.0]
["binance-futures","SOLUSDT",1693353661990,11.0,21.807,21.806,405.0]
["binance-futures","SOLUSDT",1693353662023,242.0,21.807,21.806,405.0]
["binance-futures","SOLUSDT",1693353662097,242.0,21.807,21.806,91.0]
["binance-futures","SOLUSDT",1693353662212,253.0,21.807,21.806,91.0]
["binance-futures","SOLUSDT",1693353662250,253.0,21.807,21.806,216.0]
["binance-futures","SOLUSDT",1693353662353,253.0,21.807,21.806,203.0]
["binance-futures","SOLUSDT",1693353662429,591.0,21.805,21.804,293.0]
["binance-futures","SOLUSDT",1693353662462,616.0,21.805,21.804,91.0]
["binance-futures","SOLUSDT",1693353662494,616.0,21.805,21.804,52.0]
["binance-futures","SOLUSDT",1693353662564,616.0,21.805,21.804,79.0]
["binance-futures","SOLUSDT",1693353662594,627.0,21.805,21.804,52.0]
["binance-futures","SOLUSDT",1693353662740,628.0,21.805,21.804,52.0]
["binance-futures","SOLUSDT",1693353663018,676.0,21.805,21.804,52.0]
["binance-futures","SOLUSDT",1693353663130,502.0,21.805,21.804,174.0]
["binance-futures","SOLUSDT",1693353663170,502.0,21.805,21.804,279.0]
["binance-futures","SOLUSDT",1693353663239,502.0,21.805,21.804,300.0]
["binance-futures","SOLUSDT",1693353663488,536.0,21.805,21.804,300.0]
["binance-futures","SOLUSDT",1693353663861,536.0,21.805,21.804,83.0]
["binance-futures","SOLUSDT",1693353663871,536.0,21.805,21.804,181.0]
["binance-futures","SOLUSDT",1693353663934,438.0,21.805,21.804,181.0]
["binance-futures","SOLUSDT",1693353664141,438.0,21.805,21.804,180.0]
["binance-futures","SOLUSDT",1693353664276,496.0,21.805,21.804,183.0]
["binance-futures","SOLUSDT",1693353664506,464.0,21.805,21.804,233.0]
["binance-futures","SOLUSDT",1693353664806,464.0,21.805,21.804,232.0]
["binance-futures","SOLUSDT",1693353665227,464.0,21.805,21.804,229.0]
["binance-futures","SOLUSDT",1693353665260,464.0,21.805,21.804,232.0]
["binance-futures","SOLUSDT",1693353665385,464.0,21.805,21.804,314.0]
["binance-futures","SOLUSDT",1693353665411,439.0,21.805,21.804,332.0]
["binance-futures","SOLUSDT",1693353665501,23.0,21.806,21.805,620.0]
["binance-futures","SOLUSDT",1693353665538,23.0,21.806,21.805,630.0]
["binance-futures","SOLUSDT",1693353665708,23.0,21.806,21.805,633.0]
["binance-futures","SOLUSDT",1693353665751,105.0,21.806,21.805,590.0]
["binance-futures","SOLUSDT",1693353665793,105.0,21.806,21.805,591.0]
["binance-futures","SOLUSDT",1693353665830,105.0,21.806,21.805,581.0]
["binance-futures","SOLUSDT",1693353665912,105.0,21.806,21.805,580.0]
["binance-futures","SOLUSDT",1693353666182,108.0,21.806,21.805,580.0]
["binance-futures","SOLUSDT",1693353666246,107.0,21.806,21.805,584.0]
["binance-futures","SOLUSDT",1693353666275,25.0,21.806,21.805,584.0]
["binance-futures","SOLUSDT",1693353666314,25.0,21.806,21.805,585.0]
["binance-futures","SOLUSDT",1693353666423,25.0,21.806,21.805,590.0]
["binance-futures","SOLUSDT",1693353666490,57.0,21.806,21.805,591.0]
["binance-futures","SOLUSDT",1693353666528,170.0,21.806,21.805,562.0]
["binance-futures","SOLUSDT",1693353666541,170.0,21.806,21.805,584.0]
["binance-futures","SOLUSDT",1693353666610,170.0,21.806,21.805,535.0]
["binance-futures","SOLUSDT",1693353666640,170.0,21.806,21.805,582.0]
["binance-futures","SOLUSDT",1693353666673,140.0,21.806,21.805,582.0]
["binance-futures","SOLUSDT",1693353667020,137.0,21.806,21.805,582.0]
["binance-futures","SOLUSDT",1693353667074,139.0,21.806,21.805,582.0]
["binance-futures","SOLUSDT",1693353667422,128.0,21.806,21.805,587.0]
["binance-futures","SOLUSDT",1693353667616,179.0,21.806,21.805,587.0]
["binance-futures","SOLUSDT",1693353667785,179.0,21.806,21.805,594.0]
["binance-futures","SOLUSDT",1693353667942,179.0,21.806,21.805,595.0]
["binance-futures","SOLUSDT",1693353667976,179.0,21.806,21.805,597.0]
["binance-futures","SOLUSDT",1693353668065,179.0,21.806,21.805,596.0]
["binance-futures","SOLUSDT",1693353668103,79.0,21.806,21.805,597.0]
["binance-futures","SOLUSDT",1693353668217,109.0,21.806,21.805,598.0]
["binance-futures","SOLUSDT",1693353668273,109.0,21.806,21.805,601.0]
["binance-futures","SOLUSDT",1693353668288,79.0,21.806,21.805,601.0]
["binance-futures","SOLUSDT",1693353668343,79.0,21.806,21.805,602.0]
["binance-futures","SOLUSDT",1693353668443,69.0,21.806,21.805,602.0]
["binance-futures","SOLUSDT",1693353668560,69.0,21.806,21.805,555.0]
["binance-futures","SOLUSDT",1693353668586,69.0,21.806,21.805,561.0]
["binance-futures","SOLUSDT",1693353668674,255.0,21.807,21.806,470.0]
["binance-futures","SOLUSDT",1693353668708,254.0,21.807,21.806,475.0]
["binance-futures","SOLUSDT",1693353668824,260.0,21.807,21.806,474.0]
["binance-futures","SOLUSDT",1693353668899,260.0,21.807,21.806,401.0]
["binance-futures","SOLUSDT",1693353668947,260.0,21.807,21.806,404.0]
["binance-futures","SOLUSDT",1693353668968,260.0,21.807,21.806,410.0]
["binance-futures","SOLUSDT",1693353669025,260.0,21.807,21.806,413.0]
["binance-futures","SOLUSDT",1693353669140,260.0,21.807,21.806,414.0]
["binance-futures","SOLUSDT",1693353669168,398.0,21.807,21.806,414.0]
["binance-futures","SOLUSDT",1693353669205,490.0,21.807,21.806,417.0]
["binance-futures","SOLUSDT",1693353669327,502.0,21.807,21.806,418.0]
["binance-futures","SOLUSDT",1693353669471,534.0,21.807,21.806,418.0]
["binance-futures","SOLUSDT",1693353669566,449.0,21.807,21.806,418.0]
["binance-futures","SOLUSDT",1693353669854,1.0,21.81,21.809,157.0]
["binance-futures","SOLUSDT",1693353669888,82.0,21.81,21.809,198.0]
["binance-futures","SOLUSDT",1693353669920,82.0,21.81,21.809,213.0]
["binance-futures","SOLUSDT",1693353669984,82.0,21.81,21.809,226.0]
["binance-futures","SOLUSDT",1693353670051,82.0,21.81,21.809,229.0]
["binance-futures","SOLUSDT",1693353670085,145.0,21.81,21.809,178.0]
["binance-futures","SOLUSDT",1693353670119,145.0,21.81,21.809,168.0]
["binance-futures","SOLUSDT",1693353670155,147.0,21.81,21.809,175.0]
["binance-futures","SOLUSDT",1693353670185,147.0,21.81,21.809,226.0]
["binance-futures","SOLUSDT",1693353670228,262.0,21.81,21.809,226.0]
["binance-futures","SOLUSDT",1693353670256,262.0,21.81,21.809,247.0]
["binance-futures","SOLUSDT",1693353670323,284.0,21.81,21.809,250.0]
["binance-futures","SOLUSDT",1693353670498,417.0,21.81,21.809,250.0]
["binance-futures","SOLUSDT",1693353670574,417.0,21.81,21.809,212.0]
["binance-futures","SOLUSDT",1693353670598,424.0,21.81,21.809,212.0]
["binance-futures","SOLUSDT",1693353670643,458.0,21.81,21.809,129.0]
["binance-futures","SOLUSDT",1693353671050,419.0,21.81,21.809,252.0]
["binance-futures","SOLUSDT",1693353671075,417.0,21.81,21.809,252.0]
["binance-futures","SOLUSDT",1693353671166,417.0,21.81,21.809,254.0]
["binance-futures","SOLUSDT",1693353671224,350.0,21.81,21.809,254.0]
["binance-futures","SOLUSDT",1693353671261,17.0,21.81,21.809,254.0]
["binance-futures","SOLUSDT",1693353671292,17.0,21.81,21.809,280.0]
["binance-futures","SOLUSDT",1693353671328,91.0,21.813,21.812,80.0]
["binance-futures","SOLUSDT",1693353671362,14.0,21.814,21.813,296.0]
["binance-futures","SOLUSDT",1693353671394,7.0,21.814,21.813,350.0]
["binance-futures","SOLUSDT",1693353671425,7.0,21.814,21.813,360.0]
["binance-futures","SOLUSDT",1693353671490,32.0,21.814,21.813,360.0]
["binance-futures","SOLUSDT",1693353671520,32.0,21.814,21.813,363.0]
["binance-futures","SOLUSDT",1693353671554,156.0,21.815,21.814,152.0]
["binance-futures","SOLUSDT",1693353671601,41.0,21.817,21.816,40.0]
["binance-futures","SOLUSDT",1693353671631,41.0,21.817,21.816,582.0]
["binance-futures","SOLUSDT",1693353671662,41.0,21.817,21.816,680.0]
["binance-futures","SOLUSDT",1693353671727,41.0,21.817,21.816,700.0]
["binance-futures","SOLUSDT",1693353671751,41.0,21.817,21.816,703.0]
["binance-futures","SOLUSDT",1693353671830,41.0,21.817,21.816,728.0]
["binance-futures","SOLUSDT",1693353671862,41.0,21.817,21.816,734.0]
["binance-futures","SOLUSDT",1693353671889,41.0,21.817,21.816,665.0]
["binance-futures","SOLUSDT",1693353671955,41.0,21.817,21.816,607.0]
["binance-futures","SOLUSDT",1693353672003,41.0,21.817,21.816,610.0]
["binance-futures","SOLUSDT",1693353672104,133.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672138,259.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672169,286.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672276,259.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672316,295.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672372,296.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672471,260.0,21.817,21.816,558.0]
["binance-futures","SOLUSDT",1693353672864,260.0,21.817,21.816,608.0]
["binance-futures","SOLUSDT",1693353673109,262.0,21.817,21.816,608.0]
["binance-futures","SOLUSDT",1693353673185,191.0,21.817,21.816,618.0]
["binance-futures","SOLUSDT",1693353673264,129.0,21.817,21.816,617.0]
["binance-futures","SOLUSDT",1693353673405,129.0,21.817,21.816,627.0]
["binance-futures","SOLUSDT",1693353673485,158.0,21.817,21.816,627.0]
["binance-futures","SOLUSDT",1693353673516,158.0,21.817,21.816,617.0]
["binance-futures","SOLUSDT",1693353673855,158.0,21.817,21.816,567.0]
["binance-futures","SOLUSDT",1693353673941,158.0,21.817,21.816,665.0]
["binance-futures","SOLUSDT",1693353674234,162.0,21.817,21.816,662.0]
["binance-futures","SOLUSDT",1693353674371,162.0,21.817,21.816,712.0]
["binance-futures","SOLUSDT",1693353674703,162.0,21.817,21.816,662.0]
["binance-futures","SOLUSDT",1693353674755,162.0,21.817,21.816,661.0]
["binance-futures","SOLUSDT",1693353674786,254.0,21.817,21.816,661.0]
["binance-futures","SOLUSDT",1693353675018,43.0,21.817,21.816,724.0]
["binance-futures","SOLUSDT",1693353675120,43.0,21.817,21.816,747.0]
["binance-futures","SOLUSDT",1693353675231,37.0,21.817,21.816,737.0]
["binance-futures","SOLUSDT",1693353675254,42.0,21.817,21.816,737.0]
["binance-futures","SOLUSDT",1693353675371,41.0,21.817,21.816,737.0]
["binance-futures","SOLUSDT",1693353675416,41.0,21.817,21.816,747.0]
["binance-futures","SOLUSDT",1693353675510,41.0,21.817,21.816,737.0]
["binance-futures","SOLUSDT",1693353675800,34.0,21.817,21.816,737.0]
["binance-futures","SOLUSDT",1693353675845,34.0,21.817,21.816,711.0]
["binance-futures","SOLUSDT",1693353676033,34.0,21.817,21.816,661.0]
["binance-futures","SOLUSDT",1693353676084,35.0,21.817,21.816,661.0]
["binance-futures","SOLUSDT",1693353676248,160.0,21.819,21.818,184.0]
["binance-futures","SOLUSDT",1693353676280,44.0,21.819,21.818,563.0]
["binance-futures","SOLUSDT",1693353676313,44.0,21.819,21.818,576.0]
["binance-futures","SOLUSDT",1693353676345,22.0,21.819,21.818,561.0]
["binance-futures","SOLUSDT",1693353676374,22.0,21.819,21.818,580.0]
["binance-futures","SOLUSDT",1693353676410,144.0,21.819,21.818,588.0]
["binance-futures","SOLUSDT",1693353676444,144.0,21.819,21.818,575.0]
["binance-futures","SOLUSDT",1693353676522,236.0,21.819,21.818,565.0]
["binance-futures","SOLUSDT",1693353676555,236.0,21.819,21.818,552.0]
["binance-futures","SOLUSDT",1693353676643,236.0,21.819,21.818,557.0]
["binance-futures","SOLUSDT",1693353676717,236.0,21.819,21.818,425.0]
["binance-futures","SOLUSDT",1693353676780,236.0,21.819,21.818,448.0]
["binance-futures","SOLUSDT",1693353677138,16.0,21.82,21.819,201.0]
["binance-futures","SOLUSDT",1693353677173,16.0,21.82,21.819,893.0]
["binance-futures","SOLUSDT",1693353677206,146.0,21.824,21.823,303.0]
["binance-futures","SOLUSDT",1693353677243,22.0,21.824,21.823,266.0]
["binance-futures","SOLUSDT",1693353677275,22.0,21.824,21.823,279.0]
["binance-futures","SOLUSDT",1693353677309,285.0,21.825,21.824,133.0]
["binance-futures","SOLUSDT",1693353677343,428.0,21.825,21.824,782.0]
["binance-futures","SOLUSDT",1693353677375,264.0,21.825,21.824,809.0]
["binance-futures","SOLUSDT",1693353677410,264.0,21.825,21.824,762.0]
["binance-futures","SOLUSDT",1693353677442,265.0,21.825,21.824,620.0]
["binance-futures","SOLUSDT",1693353677473,414.0,21.825,21.824,422.0]
["binance-futures","SOLUSDT",1693353677505,506.0,21.825,21.824,348.0]
["binance-futures","SOLUSDT",1693353677540,506.0,21.825,21.824,228.0]
["binance-futures","SOLUSDT",1693353677605,506.0,21.825,21.824,234.0]
["binance-futures","SOLUSDT",1693353677638,506.0,21.825,21.824,256.0]
["binance-futures","SOLUSDT",1693353677669,506.0,21.825,21.824,277.0]
["binance-futures","SOLUSDT",1693353677928,498.0,21.825,21.824,277.0]
["binance-futures","SOLUSDT",1693353678040,484.0,21.825,21.824,277.0]
["binance-futures","SOLUSDT",1693353678571,484.0,21.825,21.824,273.0]
["binance-futures","SOLUSDT",1693353678653,381.0,21.825,21.824,273.0]
["binance-futures","SOLUSDT",1693353678788,381.0,21.825,21.824,272.0]
["binance-futures","SOLUSDT",1693353679101,83.0,21.84,21.839,51.0]
["binance-futures","SOLUSDT",1693353679134,566.0,21.84,21.839,70.0]
["binance-futures","SOLUSDT",1693353679200,467.0,21.835,21.834,224.0]
["binance-futures","SOLUSDT",1693353679231,319.0,21.835,21.834,224.0]
["binance-futures","SOLUSDT",1693353679265,301.0,21.835,21.834,155.0]
["binance-futures","SOLUSDT",1693353679295,295.0,21.835,21.834,248.0]
["binance-futures","SOLUSDT",1693353679328,293.0,21.835,21.834,248.0]
["binance-futures","SOLUSDT",1693353679394,293.0,21.835,21.834,293.0]
["binance-futures","SOLUSDT",1693353679464,293.0,21.835,21.834,267.0]
["binance-futures","SOLUSDT",1693353679619,293.0,21.835,21.834,292.0]
["binance-futures","SOLUSDT",1693353679653,293.0,21.835,21.834,82.0]
["binance-futures","SOLUSDT",1693353679684,288.0,21.835,21.834,33.0]
["binance-futures","SOLUSDT",1693353679722,288.0,21.835,21.834,3.0]
["binance-futures","SOLUSDT",1693353679824,198.0,21.835,21.834,8.0]
["binance-futures","SOLUSDT",1693353679902,100.0,21.835,21.834,41.0]
["binance-futures","SOLUSDT",1693353679938,100.0,21.835,21.834,525.0]
["binance-futures","SOLUSDT",1693353680007,100.0,21.835,21.834,538.0]
["binance-futures","SOLUSDT",1693353680044,436.0,21.839,21.838,1.0]
["binance-futures","SOLUSDT",1693353680076,260.0,21.838,21.836,207.0]
["binance-futures","SOLUSDT",1693353680109,184.0,21.838,21.837,78.0]
["binance-futures","SOLUSDT",1693353680142,184.0,21.838,21.837,79.0]
["binance-futures","SOLUSDT",1693353680206,102.0,21.838,21.837,252.0]
["binance-futures","SOLUSDT",1693353680241,242.0,21.839,21.838,336.0]
["binance-futures","SOLUSDT",1693353680305,242.0,21.839,21.838,433.0]
["binance-futures","SOLUSDT",1693353680330,242.0,21.839,21.838,438.0]
["binance-futures","SOLUSDT",1693353680370,212.0,21.839,21.838,438.0]
["binance-futures","SOLUSDT",1693353680407,18.0,21.839,21.838,664.0]
["binance-futures","SOLUSDT",1693353680441,48.0,21.839,21.838,665.0]
["binance-futures","SOLUSDT",1693353680470,58.0,21.839,21.838,665.0]
["binance-futures","SOLUSDT",1693353680539,58.0,21.839,21.838,675.0]
["binance-futures","SOLUSDT",1693353680577,58.0,21.839,21.838,644.0]
["binance-futures","SOLUSDT",1693353680610,58.0,21.839,21.838,646.0]
["binance-futures","SOLUSDT",1693353680679,58.0,21.839,21.838,647.0]
["binance-futures","SOLUSDT",1693353680711,52.0,21.838,21.837,69.0]
["binance-futures","SOLUSDT",1693353680746,873.0,21.838,21.837,69.0]
["binance-futures","SOLUSDT",1693353680786,879.0,21.838,21.837,160.0]
["binance-futures","SOLUSDT",1693353680823,864.0,21.838,21.837,160.0]
["binance-futures","SOLUSDT",1693353680956,790.0,21.838,21.837,160.0]
["binance-futures","SOLUSDT",1693353680993,906.0,21.838,21.836,185.0]
["binance-futures","SOLUSDT",1693353681024,133.0,21.837,21.836,185.0]
["binance-futures","SOLUSDT",1693353681084,133.0,21.837,21.836,230.0]
["binance-futures","SOLUSDT",1693353681145,133.0,21.837,21.836,206.0]
["binance-futures","SOLUSDT",1693353681295,255.0,21.837,21.836,205.0]
["binance-futures","SOLUSDT",1693353681437,259.0,21.837,21.836,210.0]
["binance-futures","SOLUSDT",1693353681473,632.0,21.836,21.835,24.0]
["binance-futures","SOLUSDT",1693353681505,401.0,21.836,21.835,24.0]
["binance-futures","SOLUSDT",1693353681535,405.0,21.836,21.835,24.0]
["binance-futures","SOLUSDT",1693353681575,405.0,21.836,21.835,21.0]
["binance-futures","SOLUSDT",1693353681679,368.0,21.836,21.835,21.0]
["binance-futures","SOLUSDT",1693353681762,166.0,21.836,21.835,51.0]
["binance-futures","SOLUSDT",1693353681797,80.0,21.836,21.835,205.0]
["binance-futures","SOLUSDT",1693353681827,80.0,21.836,21.835,204.0]
["binance-futures","SOLUSDT",1693353681906,80.0,21.836,21.835,253.0]
["binance-futures","SOLUSDT",1693353681954,80.0,21.836,21.835,140.0]
["binance-futures","SOLUSDT",1693353681992,80.0,21.836,21.835,163.0]
["binance-futures","SOLUSDT",1693353682034,83.0,21.836,21.835,204.0]
["binance-futures","SOLUSDT",1693353682059,37.0,21.836,21.835,252.0]
["binance-futures","SOLUSDT",1693353682094,37.0,21.836,21.835,263.0]
["binance-futures","SOLUSDT",1693353682147,32.0,21.836,21.835,263.0]
["binance-futures","SOLUSDT",1693353682173,114.0,21.836,21.835,263.0]
["binance-futures","SOLUSDT",1693353682228,39.0,21.835,21.834,444.0]
["binance-futures","SOLUSDT",1693353682254,69.0,21.835,21.834,444.0]
["binance-futures","SOLUSDT",1693353682327,69.0,21.835,21.834,536.0]
["binance-futures","SOLUSDT",1693353682366,69.0,21.835,21.834,451.0]
["binance-futures","SOLUSDT",1693353682399,69.0,21.835,21.834,725.0]
["binance-futures","SOLUSDT",1693353682427,59.0,21.835,21.834,725.0]
["binance-futures","SOLUSDT",1693353682458,61.0,21.835,21.834,725.0]
["binance-futures","SOLUSDT",1693353682475,61.0,21.835,21.834,633.0]
["binance-futures","SOLUSDT",1693353682533,61.0,21.835,21.834,735.0]
["binance-futures","SOLUSDT",1693353682563,41.0,21.835,21.834,817.0]
["binance-futures","SOLUSDT",1693353682631,19.0,21.835,21.834,808.0]
["binance-futures","SOLUSDT",1693353682666,42.0,21.835,21.834,808.0]
["binance-futures","SOLUSDT",1693353682953,42.0,21.835,21.834,726.0]
["binance-futures","SOLUSDT",1693353683294,22.0,21.835,21.834,736.0]
["binance-futures","SOLUSDT",1693353683349,22.0,21.835,21.834,685.0]
["binance-futures","SOLUSDT",1693353683388,52.0,21.835,21.834,685.0]
["binance-futures","SOLUSDT",1693353683778,26.0,21.835,21.834,685.0]
["binance-futures","SOLUSDT",1693353683865,8.0,21.835,21.834,266.0]
["binance-futures","SOLUSDT",1693353683964,82.0,21.834,21.833,31.0]
["binance-futures","SOLUSDT",1693353683996,119.0,21.834,21.833,99.0]
["binance-futures","SOLUSDT",1693353684034,150.0,21.834,21.833,99.0]
["binance-futures","SOLUSDT",1693353684057,502.0,21.834,21.833,140.0]
["binance-futures","SOLUSDT",1693353684094,280.0,21.831,21.83,151.0]
["binance-futures","SOLUSDT",1693353684130,93.0,21.831,21.83,148.0]
["binance-futures","SOLUSDT",1693353684161,65.0,21.831,21.83,351.0]
["binance-futures","SOLUSDT",1693353684189,119.0,21.83,21.829,252.0]
["binance-futures","SOLUSDT",1693353684223,571.0,21.83,21.829,2.0]
["binance-futures","SOLUSDT",1693353684257,136.0,21.829,21.828,250.0]
["binance-futures","SOLUSDT",1693353684288,51.0,21.829,21.828,250.0]
["binance-futures","SOLUSDT",1693353684318,330.0,21.829,21.828,544.0]
["binance-futures","SOLUSDT",1693353684350,476.0,21.829,21.828,628.0]
["binance-futures","SOLUSDT",1693353684383,477.0,21.829,21.828,458.0]
["binance-futures","SOLUSDT",1693353684419,437.0,21.829,21.828,458.0]
["binance-futures","SOLUSDT",1693353684450,204.0,21.829,21.828,583.0]
["binance-futures","SOLUSDT",1693353684486,204.0,21.829,21.828,612.0]
["binance-futures","SOLUSDT",1693353684641,82.0,21.829,21.828,612.0]
["binance-futures","SOLUSDT",1693353684712,82.0,21.829,21.828,592.0]
["binance-futures","SOLUSDT",1693353684777,82.0,21.829,21.828,591.0]
["binance-futures","SOLUSDT",1693353684818,82.0,21.829,21.828,509.0]
["binance-futures","SOLUSDT",1693353684890,57.0,21.829,21.828,449.0]
["binance-futures","SOLUSDT",1693353684916,27.0,21.829,21.828,531.0]
["binance-futures","SOLUSDT",1693353684991,27.0,21.829,21.828,673.0]
["binance-futures","SOLUSDT",1693353685133,27.0,21.829,21.828,683.0]
["binance-futures","SOLUSDT",1693353685175,26.0,21.829,21.828,683.0]
["binance-futures","SOLUSDT",1693353685237,26.0,21.829,21.828,691.0]
["binance-futures","SOLUSDT",1693353685308,26.0,21.829,21.828,681.0]
["binance-futures","SOLUSDT",1693353685423,26.0,21.829,21.828,691.0]
["binance-futures","SOLUSDT",1693353685468,54.0,21.829,21.828,691.0]
["binance-futures","SOLUSDT",1693353685507,54.0,21.829,21.828,681.0]
["binance-futures","SOLUSDT",1693353685757,43.0,21.829,21.828,681.0]
["binance-futures","SOLUSDT",1693353685835,43.0,21.829,21.828,686.0]
["binance-futures","SOLUSDT",1693353685873,43.0,21.829,21.828,603.0]
["binance-futures","SOLUSDT",1693353685909,73.0,21.829,21.828,511.0]
["binance-futures","SOLUSDT",1693353685944,73.0,21.829,21.828,603.0]
["binance-futures","SOLUSDT",1693353685964,43.0,21.829,21.828,603.0]
["binance-futures","SOLUSDT",1693353686011,71.0,21.829,21.828,511.0]
["binance-futures","SOLUSDT",1693353686046,43.0,21.829,21.828,695.0]
["binance-futures","SOLUSDT",1693353686116,54.0,21.829,21.828,695.0]
["binance-futures","SOLUSDT",1693353686331,58.0,21.829,21.828,695.0]
["binance-futures","SOLUSDT",1693353686396,14.0,21.829,21.828,695.0]
["binance-futures","SOLUSDT",1693353686482,52.0,21.829,21.828,695.0]
["binance-futures","SOLUSDT",1693353686527,52.0,21.829,21.828,705.0]
["binance-futures","SOLUSDT",1693353686604,52.0,21.829,21.828,526.0]
["binance-futures","SOLUSDT",1693353686632,52.0,21.829,21.828,521.0]
["binance-futures","SOLUSDT",1693353686671,179.0,21.829,21.828,197.0]
["binance-futures","SOLUSDT",1693353686703,52.0,21.829,21.828,105.0]
["binance-futures","SOLUSDT",1693353686952,72.0,21.829,21.828,107.0]
["binance-futures","SOLUSDT",1693353687108,260.0,21.829,21.828,107.0]
["binance-futures","SOLUSDT",1693353687142,260.0,21.829,21.827,65.0]
["binance-futures","SOLUSDT",1693353687180,115.0,21.827,21.826,134.0]
["binance-futures","SOLUSDT",1693353687210,185.0,21.827,21.826,363.0]
["binance-futures","SOLUSDT",1693353687276,58.0,21.827,21.826,150.0]
["binance-futures","SOLUSDT",1693353687306,88.0,21.827,21.826,150.0]
["binance-futures","SOLUSDT",1693353687424,88.0,21.827,21.826,283.0]
["binance-futures","SOLUSDT",1693353687496,96.0,21.827,21.826,283.0]
["binance-futures","SOLUSDT",1693353687597,94.0,21.827,21.826,201.0]
["binance-futures","SOLUSDT",1693353687628,38.0,21.827,21.826,201.0]
["binance-futures","SOLUSDT",1693353687906,38.0,21.827,21.826,283.0]
["binance-futures","SOLUSDT",1693353687974,82.0,21.83,21.829,193.0]
["binance-futures","SOLUSDT",1693353688034,82.0,21.83,21.829,119.0]
["binance-futures","SOLUSDT",1693353688069,151.0,21.829,21.828,233.0]
["binance-futures","SOLUSDT",1693353688109,328.0,21.829,21.828,101.0]
["binance-futures","SOLUSDT",1693353688184,180.0,21.828,21.827,85.0]
["binance-futures","SOLUSDT",1693353688220,163.0,21.826,21.825,484.0]
["binance-futures","SOLUSDT",1693353688251,350.0,21.826,21.825,168.0]
["binance-futures","SOLUSDT",1693353688318,350.0,21.826,21.825,93.0]
["binance-futures","SOLUSDT",1693353688350,350.0,21.826,21.825,94.0]
["binance-futures","SOLUSDT",1693353688384,350.0,21.826,21.825,95.0]
["binance-futures","SOLUSDT",1693353688412,399.0,21.826,21.825,98.0]
["binance-futures","SOLUSDT",1693353688485,157.0,21.825,21.824,1.0]
["binance-futures","SOLUSDT",1693353688515,289.0,21.825,21.824,22.0]
["binance-futures","SOLUSDT",1693353688544,289.0,21.825,21.824,72.0]
["binance-futures","SOLUSDT",1693353688584,211.0,21.825,21.824,203.0]
["binance-futures","SOLUSDT",1693353688613,48.0,21.825,21.824,334.0]
["binance-futures","SOLUSDT",1693353688649,48.0,21.825,21.824,335.0]
["binance-futures","SOLUSDT",1693353688678,1.0,21.825,21.824,338.0]
["binance-futures","SOLUSDT",1693353688714,1.0,21.825,21.824,340.0]
["binance-futures","SOLUSDT",1693353688789,25.0,21.826,21.825,176.0]
["binance-futures","SOLUSDT",1693353688814,25.0,21.826,21.825,625.0]
["binance-futures","SOLUSDT",1693353688864,48.0,21.831,21.83,136.0]
["binance-futures","SOLUSDT",1693353688896,18.0,21.831,21.83,260.0]
["binance-futures","SOLUSDT",1693353688926,18.0,21.831,21.83,259.0]
["binance-futures","SOLUSDT",1693353688959,13.0,21.831,21.83,381.0]
["binance-futures","SOLUSDT",1693353688992,13.0,21.831,21.83,404.0]
["binance-futures","SOLUSDT",1693353689026,43.0,21.831,21.83,221.0]
["binance-futures","SOLUSDT",1693353689060,280.0,21.831,21.83,6.0]
["binance-futures","SOLUSDT",1693353689096,290.0,21.831,21.83,8.0]
["binance-futures","SOLUSDT",1693353689132,290.0,21.831,21.83,2.0]
["binance-futures","SOLUSDT",1693353689171,290.0,21.831,21.83,20.0]
["binance-futures","SOLUSDT",1693353689211,344.0,21.831,21.83,20.0]
["binance-futures","SOLUSDT",1693353689279,229.0,21.831,21.83,51.0]
["binance-futures","SOLUSDT",1693353689317,229.0,21.831,21.83,71.0]
["binance-futures","SOLUSDT",1693353689393,229.0,21.831,21.83,208.0]
["binance-futures","SOLUSDT",1693353689428,60.0,21.831,21.83,208.0]
["binance-futures","SOLUSDT",1693353689459,60.0,21.831,21.83,290.0]
["binance-futures","SOLUSDT",1693353689498,69.0,21.831,21.83,290.0]
["binance-futures","SOLUSDT",1693353689570,69.0,21.831,21.83,208.0]
["binance-futures","SOLUSDT",1693353689961,69.0,21.831,21.83,286.0]
["binance-futures","SOLUSDT",1693353690017,385.0,21.829,21.828,34.0]
["binance-futures","SOLUSDT",1693353690048,349.0,21.829,21.828,64.0]
["binance-futures","SOLUSDT",1693353690083,349.0,21.829,21.828,190.0]
["binance-futures","SOLUSDT",1693353690122,809.0,21.828,21.827,170.0]
["binance-futures","SOLUSDT",1693353690154,831.0,21.828,21.827,153.0]
["binance-futures","SOLUSDT",1693353690191,791.0,21.828,21.827,27.0]
["binance-futures","SOLUSDT",1693353690224,104.0,21.828,21.827,302.0]
["binance-futures","SOLUSDT",1693353690252,104.0,21.828,21.827,352.0]
["binance-futures","SOLUSDT",1693353690336,65.0,21.828,21.827,352.0]
["binance-futures","SOLUSDT",1693353690369,61.0,21.83,21.829,398.0]
["binance-futures","SOLUSDT",1693353690505,44.0,21.83,21.829,649.0]
["binance-futures","SOLUSDT",1693353690544,44.0,21.83,21.829,694.0]
["binance-futures","SOLUSDT",1693353690617,9.0,21.83,21.829,694.0]
["binance-futures","SOLUSDT",1693353690644,9.0,21.83,21.829,717.0]
["binance-futures","SOLUSDT",1693353691015,6.0,21.83,21.829,707.0]
["binance-futures","SOLUSDT",1693353691093,4.0,21.83,21.829,707.0]
["binance-futures","SOLUSDT",1693353691118,4.0,21.83,21.829,717.0]
["binance-futures","SOLUSDT",1693353691468,108.0,21.83,21.829,717.0]
["binance-futures","SOLUSDT",1693353691488,107.0,21.83,21.829,717.0]
["binance-futures","SOLUSDT",1693353691533,155.0,21.83,21.829,707.0]
["binance-futures","SOLUSDT",1693353691805,155.0,21.83,21.829,714.0]
["binance-futures","SOLUSDT",1693353692123,155.0,21.83,21.829,717.0]
["binance-futures","SOLUSDT",1693353692204,155.0,21.83,21.829,716.0]
["binance-futures","SOLUSDT",1693353692399,155.0,21.83,21.829,719.0]
["binance-futures","SOLUSDT",1693353692441,46.0,21.831,21.83,437.0]
["binance-futures","SOLUSDT",1693353692473,1.0,21.831,21.83,1116.0]
["binance-futures","SOLUSDT",1693353692511,19.0,21.832,21.831,695.0]
["binance-futures","SOLUSDT",1693353692540,1.0,21.832,21.831,695.0]
["binance-futures","SOLUSDT",1693353692574,1.0,21.832,21.831,673.0]
["binance-futures","SOLUSDT",1693353692611,1.0,21.832,21.831,825.0]
["binance-futures","SOLUSDT",1693353692640,1.0,21.832,21.831,1194.0]
["binance-futures","SOLUSDT",1693353692677,1.0,21.832,21.831,1216.0]
["binance-futures","SOLUSDT",1693353692693,1.0,21.832,21.831,1445.0]
["binance-futures","SOLUSDT",1693353692801,39.0,21.833,21.832,987.0]
["binance-futures","SOLUSDT",1693353692907,39.0,21.833,21.832,997.0]
["binance-futures","SOLUSDT",1693353692933,39.0,21.833,21.832,1000.0]
["binance-futures","SOLUSDT",1693353693061,55.0,21.833,21.832,1000.0]
["binance-futures","SOLUSDT",1693353693124,55.0,21.833,21.832,990.0]
["binance-futures","SOLUSDT",1693353693160,55.0,21.833,21.832,993.0]
["binance-futures","SOLUSDT",1693353693195,54.0,21.833,21.832,993.0]
["binance-futures","SOLUSDT",1693353693343,54.0,21.833,21.832,992.0]
["binance-futures","SOLUSDT",1693353693416,54.0,21.833,21.832,989.0]
["binance-futures","SOLUSDT",1693353693531,54.0,21.833,21.832,999.0]
["binance-futures","SOLUSDT",1693353693610,29.0,21.833,21.832,1447.0]
["binance-futures","SOLUSDT",1693353693728,1.0,21.834,21.833,207.0]
["binance-futures","SOLUSDT",1693353693761,1.0,21.834,21.833,846.0]
["binance-futures","SOLUSDT",1693353693794,26.0,21.834,21.833,837.0]
["binance-futures","SOLUSDT",1693353693828,26.0,21.834,21.833,1076.0]
["binance-futures","SOLUSDT",1693353693862,104.0,21.834,21.833,1168.0]
["binance-futures","SOLUSDT",1693353693889,26.0,21.834,21.833,1080.0]
["binance-futures","SOLUSDT",1693353693906,26.0,21.834,21.833,1076.0]
["binance-futures","SOLUSDT",1693353693956,26.0,21.834,21.833,1534.0]
["binance-futures","SOLUSDT",1693353694035,469.0,21.837,21.836,921.0]
["binance-futures","SOLUSDT",1693353694066,100.0,21.837,21.836,908.0]
["binance-futures","SOLUSDT",1693353694132,100.0,21.837,21.836,1376.0]
["binance-futures","SOLUSDT",1693353694163,100.0,21.837,21.836,1392.0]
["binance-futures","SOLUSDT",1693353694260,125.0,21.837,21.836,1280.0]
["binance-futures","SOLUSDT",1693353694293,141.0,21.837,21.836,1252.0]
["binance-futures","SOLUSDT",1693353694318,141.0,21.837,21.836,771.0]
["binance-futures","SOLUSDT",1693353694356,142.0,21.837,21.836,725.0]
["binance-futures","SOLUSDT",1693353694424,142.0,21.837,21.836,727.0]
["binance-futures","SOLUSDT",1693353694476,168.0,21.837,21.836,727.0]
["binance-futures","SOLUSDT",1693353694521,170.0,21.837,21.836,730.0]
["binance-futures","SOLUSDT",1693353694905,223.0,21.837,21.836,730.0]
["binance-futures","SOLUSDT",1693353695434,222.0,21.837,21.836,734.0]
["binance-futures","SOLUSDT",1693353695466,222.0,21.837,21.836,735.0]
["binance-futures","SOLUSDT",1693353695545,222.0,21.837,21.836,736.0]
["binance-futures","SOLUSDT",1693353695618,129.0,21.837,21.836,736.0]
["binance-futures","SOLUSDT",1693353695703,129.0,21.837,21.836,735.0]
["binance-futures","SOLUSDT",1693353695904,82.0,21.838,21.837,765.0]
["binance-futures","SOLUSDT",1693353695963,81.0,21.838,21.837,817.0]
["binance-futures","SOLUSDT",1693353696005,81.0,21.838,21.837,827.0]
["binance-futures","SOLUSDT",1693353696182,91.0,21.838,21.837,830.0]
["binance-futures","SOLUSDT",1693353696218,91.0,21.838,21.837,820.0]
["binance-futures","SOLUSDT",1693353696335,91.0,21.838,21.837,819.0]
["binance-futures","SOLUSDT",1693353696375,161.0,21.838,21.837,806.0]
["binance-futures","SOLUSDT",1693353696491,324.0,21.838,21.837,805.0]
["binance-futures","SOLUSDT",1693353696512,324.0,21.838,21.837,765.0]
["binance-futures","SOLUSDT",1693353696606,213.0,21.838,21.837,765.0]
["binance-futures","SOLUSDT",1693353696672,324.0,21.838,21.837,765.0]
["binance-futures","SOLUSDT",1693353696934,213.0,21.838,21.837,765.0]
["binance-futures","SOLUSDT",1693353696962,213.0,21.838,21.837,769.0]
["binance-futures","SOLUSDT",1693353697193,213.0,21.838,21.837,770.0]
["binance-futures","SOLUSDT",1693353697736,1.0,21.839,21.838,652.0]
["binance-futures","SOLUSDT",1693353697769,1.0,21.839,21.838,886.0]
["binance-futures","SOLUSDT",1693353697803,1.0,21.839,21.838,859.0]
["binance-futures","SOLUSDT",1693353697836,84.0,21.841,21.84,654.0]
["binance-futures","SOLUSDT",1693353697871,40.0,21.841,21.84,667.0]
["binance-futures","SOLUSDT",1693353697937,38.0,21.841,21.84,683.0]
["binance-futures","SOLUSDT",1693353698001,40.0,21.841,21.84,683.0]
["binance-futures","SOLUSDT",1693353698034,38.0,21.841,21.84,683.0]
["binance-futures","SOLUSDT",1693353698172,69.0,21.841,21.84,683.0]
["binance-futures","SOLUSDT",1693353698219,39.0,21.841,21.84,598.0]
["binance-futures","SOLUSDT",1693353698254,69.0,21.841,21.84,544.0]
["binance-futures","SOLUSDT",1693353698345,69.0,21.841,21.84,532.0]
["binance-futures","SOLUSDT",1693353698505,69.0,21.841,21.84,558.0]
["binance-futures","SOLUSDT",1693353698586,69.0,21.841,21.84,540.0]
["binance-futures","SOLUSDT",1693353698646,69.0,21.841,21.84,547.0]
["binance-futures","SOLUSDT",1693353698797,69.0,21.841,21.84,546.0]
["binance-futures","SOLUSDT",1693353698905,903.0,21.847,21.846,493.0]
["binance-futures","SOLUSDT",1693353698938,872.0,21.847,21.846,625.0]
["binance-futures","SOLUSDT",1693353698966,872.0,21.847,21.846,572.0]
["binance-futures","SOLUSDT",1693353699033,536.0,21.846,21.845,738.0]
["binance-futures","SOLUSDT",1693353699063,284.0,21.846,21.845,744.0]
["binance-futures","SOLUSDT",1693353699097,164.0,21.846,21.845,744.0]
["binance-futures","SOLUSDT",1693353699126,164.0,21.846,21.845,745.0]
["binance-futures","SOLUSDT",1693353699166,118.0,21.846,21.845,745.0]
["binance-futures","SOLUSDT",1693353699185,139.0,21.846,21.845,745.0]
["binance-futures","SOLUSDT",1693353699231,221.0,21.846,21.845,773.0]
["binance-futures","SOLUSDT",1693353699411,221.0,21.846,21.845,772.0]
["binance-futures","SOLUSDT",1693353699478,245.0,21.846,21.845,772.0]
["binance-futures","SOLUSDT",1693353699583,245.0,21.846,21.845,769.0]
["binance-futures","SOLUSDT",1693353699616,245.0,21.846,21.845,763.0]
["binance-futures","SOLUSDT",1693353699628,245.0,21.846,21.845,798.0]
["binance-futures","SOLUSDT",1693353699805,244.0,21.846,21.845,798.0]
["binance-futures","SOLUSDT",1693353699837,45.0,21.846,21.845,798.0]
["binance-futures","SOLUSDT",1693353700015,873.0,21.847,21.846,79.0]
["binance-futures","SOLUSDT",1693353700050,813.0,21.847,21.846,600.0]
["binance-futures","SOLUSDT",1693353700084,813.0,21.847,21.846,1001.0]
["binance-futures","SOLUSDT",1693353700117,813.0,21.847,21.846,1020.0]
["binance-futures","SOLUSDT",1693353700217,813.0,21.847,21.846,1025.0]
["binance-futures","SOLUSDT",1693353700252,813.0,21.847,21.846,1047.0]
["binance-futures","SOLUSDT",1693353700303,813.0,21.847,21.846,1069.0]
["binance-futures","SOLUSDT",1693353700336,826.0,21.847,21.846,1064.0]
["binance-futures","SOLUSDT",1693353700472,916.0,21.847,21.846,1064.0]
["binance-futures","SOLUSDT",1693353700675,974.0,21.847,21.846,1064.0]
["binance-futures","SOLUSDT",1693353700709,974.0,21.847,21.846,1044.0]
["binance-futures","SOLUSDT",1693353700814,93.0,21.849,21.848,155.0]
["binance-futures","SOLUSDT",1693353700854,4.0,21.849,21.848,386.0]
["binance-futures","SOLUSDT",1693353700887,220.0,21.85,21.849,14.0]
["binance-futures","SOLUSDT",1693353700920,374.0,21.85,21.849,14.0]
["binance-futures","SOLUSDT",1693353700958,286.0,21.85,21.849,14.0]
["binance-futures","SOLUSDT",1693353700987,287.0,21.85,21.849,57.0]
["binance-futures","SOLUSDT",1693353701050,287.0,21.85,21.849,66.0]
["binance-futures","SOLUSDT",1693353701129,287.0,21.85,21.849,258.0]
["binance-futures","SOLUSDT",1693353701229,200.0,21.85,21.849,239.0]
["binance-futures","SOLUSDT",1693353701264,200.0,21.85,21.849,261.0]
["binance-futures","SOLUSDT",1693353701301,153.0,21.85,21.849,266.0]
["binance-futures","SOLUSDT",1693353701332,151.0,21.85,21.849,279.0]
["binance-futures","SOLUSDT",1693353701360,151.0,21.85,21.849,306.0]
["binance-futures","SOLUSDT",1693353701469,196.0,21.85,21.849,306.0]
["binance-futures","SOLUSDT",1693353701535,196.0,21.85,21.849,307.0]
["binance-futures","SOLUSDT",1693353701613,196.0,21.85,21.849,306.0]
["binance-futures","SOLUSDT",1693353701683,196.0,21.85,21.849,279.0]
["binance-futures","SOLUSDT",1693353701788,196.0,21.85,21.849,266.0]
["binance-futures","SOLUSDT",1693353701836,278.0,21.85,21.849,261.0]
["binance-futures","SOLUSDT",1693353702047,278.0,21.85,21.849,90.0]
["binance-futures","SOLUSDT",1693353702444,288.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353702470,311.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353702513,324.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353702562,311.0,21.85,21.849,84.0]
["binance-futures","SOLUSDT",1693353702594,311.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353702623,324.0,21.85,21.849,15.0]
["binance-futures","SOLUSDT",1693353702702,324.0,21.85,21.849,14.0]
["binance-futures","SOLUSDT",1693353702736,334.0,21.85,21.849,35.0]
["binance-futures","SOLUSDT",1693353703019,324.0,21.85,21.849,35.0]
["binance-futures","SOLUSDT",1693353703138,324.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353703210,323.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353703485,249.0,21.85,21.849,65.0]
["binance-futures","SOLUSDT",1693353703523,331.0,21.85,21.849,307.0]
["binance-futures","SOLUSDT",1693353703586,331.0,21.85,21.849,314.0]
["binance-futures","SOLUSDT",1693353703618,249.0,21.85,21.849,321.0]
["binance-futures","SOLUSDT",1693353703653,330.0,21.85,21.849,321.0]
["binance-futures","SOLUSDT",1693353703686,330.0,21.85,21.849,324.0]
["binance-futures","SOLUSDT",1693353703751,330.0,21.85,21.849,95.0]
["binance-futures","SOLUSDT",1693353703794,330.0,21.85,21.849,82.0]
["binance-futures","SOLUSDT",1693353703874,328.0,21.85,21.849,82.0]
["binance-futures","SOLUSDT",1693353703937,328.0,21.85,21.849,78.0]
["binance-futures","SOLUSDT",1693353704044,59.0,21.849,21.848,30.0]
["binance-futures","SOLUSDT",1693353704080,236.0,21.849,21.848,58.0]
["binance-futures","SOLUSDT",1693353704144,252.0,21.849,21.848,28.0]
["binance-futures","SOLUSDT",1693353704177,252.0,21.849,21.848,231.0]
["binance-futures","SOLUSDT",1693353704211,262.0,21.849,21.848,244.0]
["binance-futures","SOLUSDT",1693353704323,76.0,21.849,21.848,244.0]
["binance-futures","SOLUSDT",1693353704399,134.0,21.85,21.849,400.0]
["binance-futures","SOLUSDT",1693353704518,374.0,21.85,21.849,360.0]
["binance-futures","SOLUSDT",1693353704553,275.0,21.85,21.849,310.0]
["binance-futures","SOLUSDT",1693353704580,275.0,21.85,21.849,483.0]
["binance-futures","SOLUSDT",1693353704696,275.0,21.85,21.849,492.0]
["binance-futures","SOLUSDT",1693353704729,275.0,21.85,21.849,441.0]
["binance-futures","SOLUSDT",1693353705065,273.0,21.85,21.849,442.0]
["binance-futures","SOLUSDT",1693353705085,273.0,21.85,21.849,446.0]
["binance-futures","SOLUSDT",1693353705133,274.0,21.85,21.849,446.0]
["binance-futures","SOLUSDT",1693353705194,142.0,21.85,21.849,720.0]
["binance-futures","SOLUSDT",1693353705224,33.0,21.85,21.849,720.0]
["binance-futures","SOLUSDT",1693353705297,33.0,21.85,21.849,723.0]
["binance-futures","SOLUSDT",1693353705332,23.0,21.85,21.849,727.0]
["binance-futures","SOLUSDT",1693353705502,27.0,21.85,21.849,727.0]
["binance-futures","SOLUSDT",1693353705533,149.0,21.85,21.849,732.0]
["binance-futures","SOLUSDT",1693353705575,383.0,21.85,21.849,732.0]
["binance-futures","SOLUSDT",1693353705605,383.0,21.85,21.849,727.0]
["binance-futures","SOLUSDT",1693353705643,373.0,21.85,21.849,702.0]
["binance-futures","SOLUSDT",1693353705871,373.0,21.85,21.849,703.0]
["binance-futures","SOLUSDT",1693353705900,343.0,21.85,21.849,753.0]
["binance-futures","SOLUSDT",1693353705943,343.0,21.85,21.849,756.0]
["binance-futures","SOLUSDT",1693353706076,131.0,21.85,21.849,757.0]
["binance-futures","SOLUSDT",1693353706183,1385.0,21.85,21.849,757.0]
["binance-futures","SOLUSDT",1693353706307,1392.0,21.85,21.849,706.0]
["binance-futures","SOLUSDT",1693353706539,1382.0,21.85,21.849,706.0]
["binance-futures","SOLUSDT",1693353706929,1382.0,21.85,21.849,708.0]
["binance-futures","SOLUSDT",1693353707043,1395.0,21.85,21.849,613.0]
["binance-futures","SOLUSDT",1693353707474,1416.0,21.85,21.849,613.0]
["binance-futures","SOLUSDT",1693353707595,1433.0,21.85,21.849,613.0]
["binance-futures","SOLUSDT",1693353707855,272.0,21.849,21.848,32.0]
["binance-futures","SOLUSDT",1693353707888,265.0,21.847,21.846,161.0]
["binance-futures","SOLUSDT",1693353707957,265.0,21.847,21.846,159.0]
["binance-futures","SOLUSDT",1693353707996,274.0,21.847,21.846,159.0]
["binance-futures","SOLUSDT",1693353708032,284.0,21.847,21.846,90.0]
["binance-futures","SOLUSDT",1693353708165,284.0,21.847,21.846,98.0]
["binance-futures","SOLUSDT",1693353708200,138.0,21.847,21.846,128.0]
["binance-futures","SOLUSDT",1693353708230,128.0,21.847,21.846,98.0]
["binance-futures","SOLUSDT",1693353708353,128.0,21.847,21.846,100.0]
["binance-futures","SOLUSDT",1693353708409,128.0,21.847,21.846,130.0]
["binance-futures","SOLUSDT",1693353708513,149.0,21.847,21.846,130.0]
["binance-futures","SOLUSDT",1693353708744,69.0,21.842,21.84,721.0]
["binance-futures","SOLUSDT",1693353708779,78.0,21.842,21.841,703.0]
["binance-futures","SOLUSDT",1693353708816,173.0,21.842,21.841,406.0]
["binance-futures","SOLUSDT",1693353708849,160.0,21.842,21.841,70.0]
["binance-futures","SOLUSDT",1693353708881,160.0,21.842,21.841,33.0]
["binance-futures","SOLUSDT",1693353708909,170.0,21.842,21.841,33.0]
["binance-futures","SOLUSDT",1693353708941,191.0,21.842,21.841,33.0]
["binance-futures","SOLUSDT",1693353708984,191.0,21.842,21.841,3.0]
["binance-futures","SOLUSDT",1693353709015,181.0,21.842,21.841,3.0]
["binance-futures","SOLUSDT",1693353709054,74.0,21.842,21.841,83.0]
["binance-futures","SOLUSDT",1693353709145,74.0,21.842,21.841,89.0]
["binance-futures","SOLUSDT",1693353709304,74.0,21.842,21.841,88.0]
["binance-futures","SOLUSDT",1693353709372,74.0,21.842,21.841,111.0]
["binance-futures","SOLUSDT",1693353709454,44.0,21.842,21.841,246.0]
["binance-futures","SOLUSDT",1693353709488,65.0,21.842,21.841,246.0]
["binance-futures","SOLUSDT",1693353709518,65.0,21.842,21.841,223.0]
["binance-futures","SOLUSDT",1693353709974,1.0,21.843,21.842,592.0]
["binance-futures","SOLUSDT",1693353710055,1.0,21.843,21.842,478.0]
["binance-futures","SOLUSDT",1693353710078,1.0,21.843,21.842,406.0]
["binance-futures","SOLUSDT",1693353710114,1.0,21.843,21.842,411.0]
["binance-futures","SOLUSDT",1693353710195,1.0,21.843,21.842,415.0]
["binance-futures","SOLUSDT",1693353710774,1.0,21.843,21.842,417.0]
["binance-futures","SOLUSDT",1693353711026,1.0,21.843,21.842,412.0]
["binance-futures","SOLUSDT",1693353711075,1.0,21.843,21.842,425.0]
["binance-futures","SOLUSDT",1693353711106,1.0,21.843,21.842,430.0]
["binance-futures","SOLUSDT",1693353711206,4.0,21.843,21.842,430.0]
["binance-futures","SOLUSDT",1693353711294,43.0,21.843,21.842,430.0]
["binance-futures","SOLUSDT",1693353711317,43.0,21.843,21.842,425.0]
["binance-futures","SOLUSDT",1693353711365,41.0,21.843,21.842,421.0]
["binance-futures","SOLUSDT",1693353711432,41.0,21.843,21.842,388.0]
["binance-futures","SOLUSDT",1693353711485,25.0,21.842,21.841,208.0]
["binance-futures","SOLUSDT",1693353711522,49.0,21.842,21.841,138.0]
["binance-futures","SOLUSDT",1693353711545,38.0,21.842,21.841,138.0]
["binance-futures","SOLUSDT",1693353711594,68.0,21.842,21.841,139.0]
["binance-futures","SOLUSDT",1693353711683,137.0,21.842,21.841,139.0]
["binance-futures","SOLUSDT",1693353711715,219.0,21.842,21.841,139.0]
["binance-futures","SOLUSDT",1693353711793,249.0,21.842,21.841,1.0]
["binance-futures","SOLUSDT",1693353711826,469.0,21.841,21.84,124.0]
["binance-futures","SOLUSDT",1693353711854,469.0,21.841,21.84,74.0]
["binance-futures","SOLUSDT",1693353711893,469.0,21.841,21.84,156.0]
["binance-futures","SOLUSDT",1693353711929,451.0,21.841,21.84,156.0]
["binance-futures","SOLUSDT",1693353711968,464.0,21.841,21.84,156.0]
["binance-futures","SOLUSDT",1693353712045,117.0,21.841,21.84,156.0]
["binance-futures","SOLUSDT",1693353712079,100.0,21.841,21.84,265.0]
["binance-futures","SOLUSDT",1693353712122,64.0,21.841,21.84,266.0]
["binance-futures","SOLUSDT",1693353712153,66.0,21.841,21.84,266.0]
["binance-futures","SOLUSDT",1693353712302,66.0,21.841,21.84,267.0]
["binance-futures","SOLUSDT",1693353712326,101.0,21.841,21.84,267.0]
["binance-futures","SOLUSDT",1693353712400,104.0,21.841,21.84,267.0]
["binance-futures","SOLUSDT",1693353712683,104.0,21.841,21.84,268.0]
["binance-futures","SOLUSDT",1693353712883,104.0,21.841,21.84,269.0]
["binance-futures","SOLUSDT",1693353713058,104.0,21.841,21.84,108.0]
["binance-futures","SOLUSDT",1693353713094,103.0,21.841,21.84,130.0]
["binance-futures","SOLUSDT",1693353713129,231.0,21.842,21.841,114.0]
["binance-futures","SOLUSDT",1693353713157,20.0,21.843,21.842,160.0]
["binance-futures","SOLUSDT",1693353713186,20.0,21.843,21.842,445.0]
["binance-futures","SOLUSDT",1693353713220,100.0,21.844,21.843,120.0]
["binance-futures","SOLUSDT",1693353713268,18.0,21.844,21.843,303.0]
["binance-futures","SOLUSDT",1693353713299,130.0,21.844,21.843,300.0]
["binance-futures","SOLUSDT",1693353713336,113.0,21.844,21.843,305.0]
["binance-futures","SOLUSDT",1693353713367,164.0,21.844,21.843,305.0]
["binance-futures","SOLUSDT",1693353713409,190.0,21.844,21.843,300.0]
["binance-futures","SOLUSDT",1693353713559,190.0,21.844,21.843,350.0]
["binance-futures","SOLUSDT",1693353713590,190.0,21.844,21.843,368.0]
["binance-futures","SOLUSDT",1693353713607,190.0,21.844,21.843,377.0]
["binance-futures","SOLUSDT",1693353713954,97.0,21.844,21.843,377.0]
["binance-futures","SOLUSDT",1693353713978,84.0,21.844,21.843,377.0]
["binance-futures","SOLUSDT",1693353714025,94.0,21.844,21.843,356.0]
["binance-futures","SOLUSDT",1693353714080,94.0,21.844,21.843,329.0]
["binance-futures","SOLUSDT",1693353714104,94.0,21.844,21.843,328.0]
["binance-futures","SOLUSDT",1693353714171,18.0,21.845,21.844,949.0]
["binance-futures","SOLUSDT",1693353714233,31.0,21.845,21.844,830.0]
["binance-futures","SOLUSDT",1693353714334,125.0,21.846,21.845,129.0]
["binance-futures","SOLUSDT",1693353714371,1.0,21.846,21.845,417.0]
["binance-futures","SOLUSDT",1693353714403,1.0,21.846,21.845,439.0]
["binance-futures","SOLUSDT",1693353714435,1.0,21.846,21.845,517.0]
["binance-futures","SOLUSDT",1693353714471,21.0,21.846,21.845,973.0]
["binance-futures","SOLUSDT",1693353714509,42.0,21.849,21.848,199.0]
["binance-futures","SOLUSDT",1693353714538,42.0,21.849,21.848,371.0]
["binance-futures","SOLUSDT",1693353714568,42.0,21.849,21.848,706.0]
["binance-futures","SOLUSDT",1693353714605,42.0,21.849,21.848,726.0]
["binance-futures","SOLUSDT",1693353714637,25.0,21.849,21.848,743.0]
["binance-futures","SOLUSDT",1693353714753,376.0,21.85,21.849,700.0]
["binance-futures","SOLUSDT",1693353714785,39.0,21.852,21.851,431.0]
["binance-futures","SOLUSDT",1693353714817,41.0,21.852,21.851,468.0]
["binance-futures","SOLUSDT",1693353714850,41.0,21.852,21.851,481.0]
["binance-futures","SOLUSDT",1693353714882,41.0,21.852,21.851,934.0]
["binance-futures","SOLUSDT",1693353714981,39.0,21.852,21.851,934.0]
["binance-futures","SOLUSDT",1693353715011,39.0,21.852,21.851,984.0]
["binance-futures","SOLUSDT",1693353715042,5.0,21.852,21.851,984.0]
["binance-futures","SOLUSDT",1693353715154,5.0,21.852,21.851,1001.0]
["binance-futures","SOLUSDT",1693353715192,264.0,21.853,21.852,395.0]
["binance-futures","SOLUSDT",1693353715224,263.0,21.853,21.852,447.0]
["binance-futures","SOLUSDT",1693353715295,223.0,21.853,21.852,562.0]
["binance-futures","SOLUSDT",1693353715330,173.0,21.853,21.852,562.0]
["binance-futures","SOLUSDT",1693353715343,183.0,21.853,21.852,575.0]
["binance-futures","SOLUSDT",1693353715396,183.0,21.853,21.852,577.0]
["binance-futures","SOLUSDT",1693353715455,183.0,21.853,21.852,564.0]
["binance-futures","SOLUSDT",1693353715519,184.0,21.853,21.852,526.0]
["binance-futures","SOLUSDT",1693353715536,234.0,21.853,21.852,526.0]
["binance-futures","SOLUSDT",1693353715591,234.0,21.853,21.852,421.0]
["binance-futures","SOLUSDT",1693353715625,234.0,21.853,21.852,392.0]
["binance-futures","SOLUSDT",1693353715659,234.0,21.853,21.852,409.0]
["binance-futures","SOLUSDT",1693353716050,117.0,21.853,21.852,409.0]
["binance-futures","SOLUSDT",1693353716175,117.0,21.853,21.852,406.0]
["binance-futures","SOLUSDT",1693353716265,117.0,21.853,21.852,410.0]
["binance-futures","SOLUSDT",1693353716465,109.0,21.853,21.852,410.0]
["binance-futures","SOLUSDT",1693353716510,128.0,21.853,21.852,410.0]
["binance-futures","SOLUSDT",1693353716540,178.0,21.853,21.852,410.0]
["binance-futures","SOLUSDT",1693353716599,178.0,21.853,21.852,406.0]
["binance-futures","SOLUSDT",1693353716811,176.0,21.853,21.852,406.0]
["binance-futures","SOLUSDT",1693353717058,176.0,21.853,21.852,447.0]
["binance-futures","SOLUSDT",1693353717320,176.0,21.853,21.852,445.0]
["binance-futures","SOLUSDT",1693353717358,180.0,21.853,21.852,432.0]
["binance-futures","SOLUSDT",1693353717433,180.0,21.853,21.852,440.0]
["binance-futures","SOLUSDT",1693353717482,180.0,21.853,21.852,436.0]
["binance-futures","SOLUSDT",1693353717515,180.0,21.853,21.852,451.0]
["binance-futures","SOLUSDT",1693353717552,180.0,21.853,21.852,459.0]
["binance-futures","SOLUSDT",1693353717825,180.0,21.853,21.852,469.0]
["binance-futures","SOLUSDT",1693353718143,180.0,21.853,21.852,473.0]
["binance-futures","SOLUSDT",1693353718324,180.0,21.853,21.852,482.0]
["binance-futures","SOLUSDT",1693353718430,356.0,21.853,21.852,359.0]
["binance-futures","SOLUSDT",1693353718467,793.0,21.852,21.851,11.0]
["binance-futures","SOLUSDT",1693353718501,204.0,21.851,21.85,84.0]
["binance-futures","SOLUSDT",1693353718532,268.0,21.851,21.85,2.0]
["binance-futures","SOLUSDT",1693353718563,268.0,21.851,21.85,1.0]
["binance-futures","SOLUSDT",1693353718593,268.0,21.851,21.85,4.0]
["binance-futures","SOLUSDT",1693353718633,278.0,21.851,21.85,5.0]
["binance-futures","SOLUSDT",1693353718672,222.0,21.851,21.85,5.0]
["binance-futures","SOLUSDT",1693353718709,183.0,21.851,21.85,87.0]
["binance-futures","SOLUSDT",1693353718806,173.0,21.851,21.85,5.0]
["binance-futures","SOLUSDT",1693353718893,873.0,21.852,21.851,117.0]
["binance-futures","SOLUSDT",1693353718926,673.0,21.852,21.851,1.0]
["binance-futures","SOLUSDT",1693353719085,143.0,21.851,21.85,82.0]
["binance-futures","SOLUSDT",1693353719100,145.0,21.851,21.85,82.0]
["binance-futures","SOLUSDT",1693353719257,145.0,21.851,21.85,92.0]
["binance-futures","SOLUSDT",1693353719415,112.0,21.851,21.85,92.0]
["binance-futures","SOLUSDT",1693353719493,131.0,21.851,21.85,92.0]
["binance-futures","SOLUSDT",1693353719731,131.0,21.851,21.85,10.0]
["binance-futures","SOLUSDT",1693353719874,130.0,21.851,21.85,60.0]
["binance-futures","SOLUSDT",1693353720090,170.0,21.851,21.85,14.0]
["binance-futures","SOLUSDT",1693353720129,170.0,21.851,21.85,288.0]
["binance-futures","SOLUSDT",1693353720153,133.0,21.851,21.85,318.0]
["binance-futures","SOLUSDT",1693353720248,162.0,21.851,21.85,318.0]
["binance-futures","SOLUSDT",1693353720323,137.0,21.851,21.85,853.0]
["binance-futures","SOLUSDT",1693353720346,107.0,21.851,21.85,853.0]
["binance-futures","SOLUSDT",1693353720403,107.0,21.851,21.85,763.0]
["binance-futures","SOLUSDT",1693353720435,107.0,21.851,21.85,767.0]
["binance-futures","SOLUSDT",1693353720463,107.0,21.851,21.85,858.0]
["binance-futures","SOLUSDT",1693353720504,129.0,21.851,21.85,853.0]
["binance-futures","SOLUSDT",1693353720565,106.0,21.851,21.85,853.0]
["binance-futures","SOLUSDT",1693353720717,106.0,21.851,21.85,858.0]
["binance-futures","SOLUSDT",1693353720814,73.0,21.851,21.85,853.0]
["binance-futures","SOLUSDT",1693353720928,73.0,21.851,21.85,1082.0]
["binance-futures","SOLUSDT",1693353721015,73.0,21.851,21.85,1087.0]
["binance-futures","SOLUSDT",1693353721096,73.0,21.851,21.85,858.0]
["binance-futures","SOLUSDT",1693353721125,73.0,21.851,21.85,893.0]
["binance-futures","SOLUSDT",1693353721173,76.0,21.851,21.85,893.0]
["binance-futures","SOLUSDT",1693353721216,106.0,21.851,21.85,771.0]
["binance-futures","SOLUSDT",1693353721250,106.0,21.851,21.85,775.0]
["binance-futures","SOLUSDT",1693353721276,84.0,21.851,21.85,776.0]
["binance-futures","SOLUSDT",1693353721316,77.0,21.851,21.85,776.0]
["binance-futures","SOLUSDT",1693353721554,85.0,21.851,21.85,775.0]
["binance-futures","SOLUSDT",1693353721694,88.0,21.851,21.85,775.0]
["binance-futures","SOLUSDT",1693353721803,88.0,21.851,21.85,836.0]
["binance-futures","SOLUSDT",1693353721999,63.0,21.851,21.85,836.0]
["binance-futures","SOLUSDT",1693353722030,92.0,21.851,21.85,836.0]
["binance-futures","SOLUSDT",1693353722066,92.0,21.851,21.85,807.0]
["binance-futures","SOLUSDT",1693353722103,83.0,21.852,21.851,656.0]
["binance-futures","SOLUSDT",1693353722131,133.0,21.852,21.851,1159.0]
["binance-futures","SOLUSDT",1693353722171,128.0,21.852,21.851,1281.0]
["binance-futures","SOLUSDT",1693353722234,128.0,21.852,21.851,1286.0]
["binance-futures","SOLUSDT",1693353722306,128.0,21.852,21.851,1233.0]
["binance-futures","SOLUSDT",1693353722434,128.0,21.852,21.851,1236.0]
["binance-futures","SOLUSDT",1693353722472,146.0,21.852,21.851,1236.0]
["binance-futures","SOLUSDT",1693353722517,146.0,21.852,21.851,1288.0]
["binance-futures","SOLUSDT",1693353722559,146.0,21.852,21.851,1294.0]
["binance-futures","SOLUSDT",1693353722801,257.0,21.853,21.852,868.0]
["binance-futures","SOLUSDT",1693353722821,257.0,21.853,21.852,692.0]
["binance-futures","SOLUSDT",1693353722866,162.0,21.853,21.852,692.0]
["binance-futures","SOLUSDT",1693353722899,162.0,21.853,21.852,744.0]
["binance-futures","SOLUSDT",1693353722934,162.0,21.853,21.852,574.0]
["binance-futures","SOLUSDT",1693353723171,848.0,21.852,21.851,121.0]
["binance-futures","SOLUSDT",1693353723207,714.0,21.852,21.851,574.0]
["binance-futures","SOLUSDT",1693353723233,633.0,21.852,21.851,212.0]
["binance-futures","SOLUSDT",1693353723279,633.0,21.852,21.851,213.0]
["binance-futures","SOLUSDT",1693353723306,643.0,21.852,21.851,122.0]
["binance-futures","SOLUSDT",1693353723404,445.0,21.852,21.851,172.0]
["binance-futures","SOLUSDT",1693353723448,445.0,21.852,21.851,170.0]
["binance-futures","SOLUSDT",1693353723516,435.0,21.852,21.851,170.0]
["binance-futures","SOLUSDT",1693353723754,435.0,21.852,21.851,120.0]
["binance-futures","SOLUSDT",1693353723919,445.0,21.852,21.851,120.0]
["binance-futures","SOLUSDT",1693353723973,445.0,21.852,21.851,121.0]
["binance-futures","SOLUSDT",1693353724124,435.0,21.852,21.851,121.0]
["binance-futures","SOLUSDT",1693353724173,342.0,21.852,21.851,171.0]
["binance-futures","SOLUSDT",1693353724220,342.0,21.852,21.851,173.0]
["binance-futures","SOLUSDT",1693353724275,132.0,21.852,21.851,173.0]
["binance-futures","SOLUSDT",1693353724413,112.0,21.852,21.851,174.0]
["binance-futures","SOLUSDT",1693353724520,142.0,21.852,21.851,174.0]
["binance-futures","SOLUSDT",1693353724623,152.0,21.852,21.851,174.0]
["binance-futures","SOLUSDT",1693353724770,465.0,21.85,21.849,138.0]
["binance-futures","SOLUSDT",1693353724803,283.0,21.85,21.849,317.0]
["binance-futures","SOLUSDT",1693353724837,108.0,21.85,21.849,299.0]
["binance-futures","SOLUSDT",1693353724876,107.0,21.85,21.849,755.0]
["binance-futures","SOLUSDT",1693353724906,108.0,21.85,21.849,755.0]
["binance-futures","SOLUSDT",1693353725069,97.0,21.85,21.849,805.0]
["binance-futures","SOLUSDT",1693353725128,97.0,21.85,21.849,802.0]
["binance-futures","SOLUSDT",1693353725213,15.0,21.85,21.849,802.0]
["binance-futures","SOLUSDT",1693353725252,11.0,21.85,21.849,802.0]
["binance-futures","SOLUSDT",1693353725437,11.0,21.85,21.849,811.0]
["binance-futures","SOLUSDT",1693353725471,29.0,21.85,21.849,811.0]
["binance-futures","SOLUSDT",1693353725497,29.0,21.85,21.849,888.0]
["binance-futures","SOLUSDT",1693353725538,20.0,21.85,21.849,901.0]
["binance-futures","SOLUSDT",1693353725592,20.0,21.85,21.849,994.0]
["binance-futures","SOLUSDT",1693353725624,20.0,21.85,21.849,989.0]
["binance-futures","SOLUSDT",1693353725721,20.0,21.85,21.849,990.0]
["binance-futures","SOLUSDT",1693353725832,20.0,21.85,21.849,985.0]
["binance-futures","SOLUSDT",1693353726096,20.0,21.85,21.849,1185.0]
["binance-futures","SOLUSDT",1693353726137,31.0,21.85,21.849,714.0]
["binance-futures","SOLUSDT",1693353726162,20.0,21.85,21.849,714.0]
["binance-futures","SOLUSDT",1693353726248,76.0,21.85,21.849,714.0]
["binance-futures","SOLUSDT",1693353726336,76.0,21.85,21.849,709.0]
["binance-futures","SOLUSDT",1693353726353,85.0,21.85,21.849,709.0]
["binance-futures","SOLUSDT",1693353726414,85.0,21.85,21.849,713.0]
["binance-futures","SOLUSDT",1693353726515,96.0,21.85,21.849,636.0]
["binance-futures","SOLUSDT",1693353726599,112.0,21.85,21.849,636.0]
["binance-futures","SOLUSDT",1693353726638,112.0,21.85,21.849,623.0]
["binance-futures","SOLUSDT",1693353726870,101.0,21.85,21.849,652.0]
["binance-futures","SOLUSDT",1693353726906,101.0,21.85,21.849,659.0]
["binance-futures","SOLUSDT",1693353726945,167.0,21.852,21.851,758.0]
["binance-futures","SOLUSDT",1693353727006,68.0,21.852,21.851,963.0]
["binance-futures","SOLUSDT",1693353727041,68.0,21.852,21.851,971.0]
["binance-futures","SOLUSDT",1693353727077,68.0,21.852,21.851,713.0]
["binance-futures","SOLUSDT",1693353727110,68.0,21.852,21.851,691.0]
["binance-futures","SOLUSDT",1693353727192,68.0,21.852,21.851,716.0]
["binance-futures","SOLUSDT",1693353727230,68.0,21.852,21.851,711.0]
["binance-futures","SOLUSDT",1693353727376,68.0,21.852,21.851,700.0]
["binance-futures","SOLUSDT",1693353727417,217.0,21.852,21.851,432.0]
["binance-futures","SOLUSDT",1693353727455,217.0,21.852,21.851,383.0]
["binance-futures","SOLUSDT",1693353727490,299.0,21.852,21.851,268.0]
["binance-futures","SOLUSDT",1693353727536,351.0,21.851,21.85,134.0]
["binance-futures","SOLUSDT",1693353727570,266.0,21.851,21.85,104.0]
["binance-futures","SOLUSDT",1693353727597,198.0,21.851,21.85,104.0]
["binance-futures","SOLUSDT",1693353727634,208.0,21.851,21.85,104.0]
["binance-futures","SOLUSDT",1693353727680,106.0,21.851,21.85,236.0]
["binance-futures","SOLUSDT",1693353727705,96.0,21.851,21.85,236.0]
["binance-futures","SOLUSDT",1693353727935,99.0,21.851,21.85,780.0]
["binance-futures","SOLUSDT",1693353728080,53.0,21.851,21.85,980.0]
["binance-futures","SOLUSDT",1693353728114,53.0,21.851,21.85,780.0]
["binance-futures","SOLUSDT",1693353728201,53.0,21.851,21.85,782.0]
["binance-futures","SOLUSDT",1693353728258,53.0,21.851,21.85,795.0]
["binance-futures","SOLUSDT",1693353728486,81.0,21.851,21.85,795.0]
["binance-futures","SOLUSDT",1693353728560,96.0,21.851,21.85,795.0]
["binance-futures","SOLUSDT",1693353728862,96.0,21.851,21.85,745.0]
["binance-futures","SOLUSDT",1693353729016,96.0,21.851,21.85,758.0]
["binance-futures","SOLUSDT",1693353729137,85.0,21.851,21.85,745.0]
["binance-futures","SOLUSDT",1693353729168,115.0,21.851,21.85,747.0]
["binance-futures","SOLUSDT",1693353729280,115.0,21.851,21.85,751.0]
["binance-futures","SOLUSDT",1693353729356,115.0,21.851,21.85,665.0]
["binance-futures","SOLUSDT",1693353729390,115.0,21.851,21.85,755.0]
["binance-futures","SOLUSDT",1693353729471,114.0,21.851,21.85,755.0]
["binance-futures","SOLUSDT",1693353729536,114.0,21.851,21.85,754.0]
["binance-futures","SOLUSDT",1693353729573,114.0,21.851,21.85,664.0]
["binance-futures","SOLUSDT",1693353729604,124.0,21.851,21.85,756.0]
["binance-futures","SOLUSDT",1693353729978,94.0,21.851,21.85,806.0]
["binance-futures","SOLUSDT",1693353730064,94.0,21.851,21.85,714.0]
["binance-futures","SOLUSDT",1693353730172,155.0,21.852,21.851,402.0]
["binance-futures","SOLUSDT",1693353730196,133.0,21.852,21.851,723.0]
["binance-futures","SOLUSDT",1693353730238,267.0,21.852,21.851,478.0]
["binance-futures","SOLUSDT",1693353730339,267.0,21.852,21.851,491.0]
["binance-futures","SOLUSDT",1693353730494,283.0,21.852,21.851,364.0]
["binance-futures","SOLUSDT",1693353730512,283.0,21.852,21.851,301.0]
["binance-futures","SOLUSDT",1693353730564,283.0,21.852,21.851,321.0]
["binance-futures","SOLUSDT",1693353730608,283.0,21.852,21.851,333.0]
["binance-futures","SOLUSDT",1693353731101,257.0,21.852,21.851,333.0]
["binance-futures","SOLUSDT",1693353731172,257.0,21.852,21.851,336.0]
["binance-futures","SOLUSDT",1693353731212,257.0,21.852,21.851,395.0]
["binance-futures","SOLUSDT",1693353731262,344.0,21.852,21.851,395.0]
["binance-futures","SOLUSDT",1693353731398,344.0,21.852,21.851,396.0]
["binance-futures","SOLUSDT",1693353731480,185.0,21.852,21.851,397.0]
["binance-futures","SOLUSDT",1693353731492,186.0,21.852,21.851,397.0]
["binance-futures","SOLUSDT",1693353731804,186.0,21.852,21.851,423.0]
["binance-futures","SOLUSDT",1693353732216,196.0,21.852,21.851,423.0]
["binance-futures","SOLUSDT",1693353732504,246.0,21.852,21.851,423.0]
["binance-futures","SOLUSDT",1693353732534,268.0,21.852,21.851,423.0]
["binance-futures","SOLUSDT",1693353732658,268.0,21.852,21.851,373.0]
["binance-futures","SOLUSDT",1693353732756,318.0,21.852,21.851,373.0]
["binance-futures","SOLUSDT",1693353733052,171.0,21.852,21.851,372.0]
["binance-futures","SOLUSDT",1693353733085,267.0,21.852,21.851,372.0]
["binance-futures","SOLUSDT",1693353733144,304.0,21.852,21.851,372.0]
["binance-futures","SOLUSDT",1693353733215,354.0,21.852,21.851,317.0]
["binance-futures","SOLUSDT",1693353733247,354.0,21.852,21.851,320.0]
["binance-futures","SOLUSDT",1693353733316,364.0,21.852,21.851,320.0]
["binance-futures","SOLUSDT",1693353733438,304.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353733604,295.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353733962,285.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353734205,248.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353734223,285.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353734308,311.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353734491,326.0,21.852,21.851,270.0]
["binance-futures","SOLUSDT",1693353734651,326.0,21.852,21.851,274.0]
["binance-futures","SOLUSDT",1693353734739,301.0,21.852,21.851,548.0]
["binance-futures","SOLUSDT",1693353734776,301.0,21.852,21.851,598.0]
["binance-futures","SOLUSDT",1693353734804,301.0,21.852,21.851,600.0]
["binance-futures","SOLUSDT",1693353734820,311.0,21.852,21.851,600.0]
["binance-futures","SOLUSDT",1693353735150,312.0,21.852,21.851,600.0]
["binance-futures","SOLUSDT",1693353735305,312.0,21.852,21.851,222.0]
["binance-futures","SOLUSDT",1693353735406,323.0,21.852,21.851,222.0]
["binance-futures","SOLUSDT",1693353735522,323.0,21.852,21.851,250.0]
["binance-futures","SOLUSDT",1693353735613,313.0,21.852,21.851,250.0]
["binance-futures","SOLUSDT",1693353735682,313.0,21.852,21.851,252.0]
["binance-futures","SOLUSDT",1693353735739,185.0,21.852,21.851,302.0]
["binance-futures","SOLUSDT",1693353735785,185.0,21.852,21.851,303.0]
["binance-futures","SOLUSDT",1693353735847,90.0,21.852,21.851,303.0]
["binance-futures","SOLUSDT",1693353735894,90.0,21.852,21.851,304.0]
["binance-futures","SOLUSDT",1693353736136,90.0,21.852,21.851,310.0]
["binance-futures","SOLUSDT",1693353736411,232.0,21.852,21.851,277.0]
["binance-futures","SOLUSDT",1693353736476,234.0,21.852,21.851,277.0]
["binance-futures","SOLUSDT",1693353736516,234.0,21.852,21.851,285.0]
["binance-futures","SOLUSDT",1693353736633,234.0,21.852,21.851,292.0]
["binance-futures","SOLUSDT",1693353736983,234.0,21.852,21.851,296.0]
["binance-futures","SOLUSDT",1693353737130,234.0,21.852,21.851,292.0]
["binance-futures","SOLUSDT",1693353737312,233.0,21.852,21.851,292.0]
["binance-futures","SOLUSDT",1693353737494,233.0,21.852,21.851,244.0]
["binance-futures","SOLUSDT",1693353737526,196.0,21.852,21.851,244.0]
["binance-futures","SOLUSDT",1693353737556,233.0,21.852,21.851,244.0]
["binance-futures","SOLUSDT",1693353737720,315.0,21.852,21.851,244.0]
["binance-futures","SOLUSDT",1693353737951,241.0,21.853,21.852,1989.0]
["binance-futures","SOLUSDT",1693353738015,145.0,21.853,21.852,1994.0]
["binance-futures","SOLUSDT",1693353738122,145.0,21.853,21.852,2447.0]
["binance-futures","SOLUSDT",1693353738189,196.0,21.854,21.853,821.0]
["binance-futures","SOLUSDT",1693353738222,196.0,21.854,21.853,847.0]
["binance-futures","SOLUSDT",1693353738253,196.0,21.854,21.853,875.0]
["binance-futures","SOLUSDT",1693353738294,186.0,21.854,21.853,991.0]
["binance-futures","SOLUSDT",1693353738313,205.0,21.854,21.853,996.0]
["binance-futures","SOLUSDT",1693353738477,190.0,21.854,21.853,996.0]
["binance-futures","SOLUSDT",1693353738504,190.0,21.854,21.853,991.0]
["binance-futures","SOLUSDT",1693353738544,170.0,21.854,21.853,919.0]
["binance-futures","SOLUSDT",1693353738632,266.0,21.856,21.855,400.0]
["binance-futures","SOLUSDT",1693353738664,74.0,21.857,21.856,151.0]
["binance-futures","SOLUSDT",1693353738697,32.0,21.857,21.856,349.0]
["binance-futures","SOLUSDT",1693353738728,51.0,21.857,21.856,349.0]
["binance-futures","SOLUSDT",1693353738831,51.0,21.857,21.856,340.0]
["binance-futures","SOLUSDT",1693353738865,51.0,21.857,21.856,371.0]
["binance-futures","SOLUSDT",1693353738920,52.0,21.857,21.856,371.0]
["binance-futures","SOLUSDT",1693353739005,52.0,21.857,21.856,366.0]
["binance-futures","SOLUSDT",1693353739039,52.0,21.857,21.856,280.0]
["binance-futures","SOLUSDT",1693353739094,51.0,21.857,21.856,267.0]
["binance-futures","SOLUSDT",1693353739120,51.0,21.857,21.856,295.0]
["binance-futures","SOLUSDT",1693353739322,74.0,21.857,21.856,295.0]
["binance-futures","SOLUSDT",1693353739351,211.0,21.857,21.856,282.0]
["binance-futures","SOLUSDT",1693353739494,212.0,21.857,21.856,282.0]
["binance-futures","SOLUSDT",1693353739541,212.0,21.857,21.856,280.0]
["binance-futures","SOLUSDT",1693353739621,212.0,21.857,21.856,190.0]
["binance-futures","SOLUSDT",1693353740251,212.0,21.857,21.856,374.0]
["binance-futures","SOLUSDT",1693353740445,212.0,21.857,21.856,329.0]
["binance-futures","SOLUSDT",1693353740504,227.0,21.857,21.856,329.0]
["binance-futures","SOLUSDT",1693353740570,227.0,21.857,21.856,330.0]
["binance-futures","SOLUSDT",1693353740602,227.0,21.857,21.856,329.0]
["binance-futures","SOLUSDT",1693353740933,225.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353741027,260.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353741096,332.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353741218,338.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353741480,391.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353741519,391.0,21.857,21.856,329.0]
["binance-futures","SOLUSDT",1693353742025,391.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353742125,207.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353742158,210.0,21.857,21.856,379.0]
["binance-futures","SOLUSDT",1693353742257,210.0,21.857,21.856,398.0]
["binance-futures","SOLUSDT",1693353742319,210.0,21.857,21.856,332.0]
["binance-futures","SOLUSDT",1693353742354,210.0,21.857,21.856,345.0]
["binance-futures","SOLUSDT",1693353742449,210.0,21.857,21.856,295.0]
["binance-futures","SOLUSDT",1693353742500,210.0,21.857,21.856,282.0]
["binance-futures","SOLUSDT",1693353742643,210.0,21.857,21.856,284.0]
["binance-futures","SOLUSDT",1693353743028,210.0,21.857,21.856,285.0]
["binance-futures","SOLUSDT",1693353743336,263.0,21.857,21.856,285.0]
["binance-futures","SOLUSDT",1693353743405,263.0,21.857,21.856,264.0]
["binance-futures","SOLUSDT",1693353743480,232.0,21.857,21.856,264.0]
["binance-futures","SOLUSDT",1693353744109,791.0,21.856,21.855,346.0]
["binance-futures","SOLUSDT",1693353744144,791.0,21.856,21.855,345.0]
["binance-futures","SOLUSDT",1693353744216,801.0,21.856,21.855,345.0]
["binance-futures","SOLUSDT",1693353744255,807.0,21.856,21.855,345.0]
["binance-futures","SOLUSDT",1693353744315,727.0,21.856,21.855,345.0]
["binance-futures","SOLUSDT",1693353744374,727.0,21.856,21.855,365.0]
["binance-futures","SOLUSDT",1693353744434,287.0,21.856,21.855,365.0]
["binance-futures","SOLUSDT",1693353744470,412.0,21.856,21.855,365.0]
["binance-futures","SOLUSDT",1693353744512,412.0,21.856,21.855,367.0]
["binance-futures","SOLUSDT",1693353745552,412.0,21.856,21.855,371.0]
["binance-futures","SOLUSDT",1693353745629,411.0,21.856,21.855,371.0]
["binance-futures","SOLUSDT",1693353745903,410.0,21.856,21.855,371.0]
["binance-futures","SOLUSDT",1693353745964,410.0,21.856,21.855,379.0]
["binance-futures","SOLUSDT",1693353746115,412.0,21.856,21.855,379.0]
["binance-futures","SOLUSDT",1693353746252,413.0,21.856,21.855,379.0]
["binance-futures","SOLUSDT",1693353746289,413.0,21.856,21.855,386.0]
["binance-futures","SOLUSDT",1693353746442,349.0,21.856,21.855,386.0]
["binance-futures","SOLUSDT",1693353746476,364.0,21.856,21.855,386.0]
["binance-futures","SOLUSDT",1693353746590,364.0,21.856,21.855,256.0]
["binance-futures","SOLUSDT",1693353746727,374.0,21.856,21.855,258.0]
["binance-futures","SOLUSDT",1693353746871,374.0,21.856,21.855,257.0]
["binance-futures","SOLUSDT",1693353746887,374.0,21.856,21.855,143.0]
["binance-futures","SOLUSDT",1693353746982,379.0,21.856,21.855,143.0]
["binance-futures","SOLUSDT",1693353747018,704.0,21.855,21.854,154.0]
["binance-futures","SOLUSDT",1693353747062,704.0,21.855,21.854,153.0]
["binance-futures","SOLUSDT",1693353747094,776.0,21.855,21.854,532.0]
["binance-futures","SOLUSDT",1693353747128,408.0,21.855,21.854,623.0]
["binance-futures","SOLUSDT",1693353747184,408.0,21.855,21.854,630.0]
["binance-futures","SOLUSDT",1693353747235,398.0,21.855,21.854,630.0]
["binance-futures","SOLUSDT",1693353747268,405.0,21.855,21.854,630.0]
["binance-futures","SOLUSDT",1693353747288,405.0,21.855,21.854,644.0]
["binance-futures","SOLUSDT",1693353747342,452.0,21.855,21.854,644.0]
["binance-futures","SOLUSDT",1693353747507,505.0,21.855,21.854,644.0]
["binance-futures","SOLUSDT",1693353748001,505.0,21.855,21.854,647.0]
["binance-futures","SOLUSDT",1693353748145,505.0,21.855,21.854,649.0]
["binance-futures","SOLUSDT",1693353748254,505.0,21.855,21.854,638.0]
["binance-futures","SOLUSDT",1693353748429,505.0,21.855,21.854,640.0]
["binance-futures","SOLUSDT",1693353748466,505.0,21.855,21.854,690.0]
["binance-futures","SOLUSDT",1693353748486,505.0,21.855,21.854,708.0]
["binance-futures","SOLUSDT",1693353748536,232.0,21.855,21.854,708.0]
["binance-futures","SOLUSDT",1693353748650,232.0,21.855,21.854,710.0]
["binance-futures","SOLUSDT",1693353748844,231.0,21.855,21.854,710.0]
["binance-futures","SOLUSDT",1693353749045,231.0,21.855,21.854,529.0]
["binance-futures","SOLUSDT",1693353749071,340.0,21.855,21.854,207.0]
["binance-futures","SOLUSDT",1693353749105,350.0,21.855,21.854,207.0]
["binance-futures","SOLUSDT",1693353749208,327.0,21.855,21.854,203.0]
["binance-futures","SOLUSDT",1693353749327,317.0,21.855,21.854,203.0]
["binance-futures","SOLUSDT",1693353749403,317.0,21.855,21.854,202.0]
["binance-futures","SOLUSDT",1693353749511,317.0,21.855,21.854,233.0]
["binance-futures","SOLUSDT",1693353749602,317.0,21.855,21.854,283.0]
["binance-futures","SOLUSDT",1693353749664,319.0,21.855,21.854,283.0]
["binance-futures","SOLUSDT",1693353749750,319.0,21.855,21.854,233.0]
["binance-futures","SOLUSDT",1693353749862,319.0,21.855,21.854,239.0]
["binance-futures","SOLUSDT",1693353750065,319.0,21.855,21.854,280.0]
["binance-futures","SOLUSDT",1693353750115,358.0,21.854,21.853,48.0]
["binance-futures","SOLUSDT",1693353750139,107.0,21.851,21.85,1103.0]
["binance-futures","SOLUSDT",1693353750172,35.0,21.85,21.849,843.0]
["binance-futures","SOLUSDT",1693353750204,491.0,21.85,21.849,521.0]
["binance-futures","SOLUSDT",1693353750237,257.0,21.849,21.848,164.0]
["binance-futures","SOLUSDT",1693353750273,613.0,21.847,21.846,283.0]
["binance-futures","SOLUSDT",1693353750309,526.0,21.847,21.846,321.0]
["binance-futures","SOLUSDT",1693353750342,543.0,21.847,21.846,732.0]
["binance-futures","SOLUSDT",1693353750373,622.0,21.847,21.846,393.0]
["binance-futures","SOLUSDT",1693353750408,622.0,21.847,21.846,350.0]
["binance-futures","SOLUSDT",1693353750473,774.0,21.847,21.846,348.0]
["binance-futures","SOLUSDT",1693353750505,776.0,21.847,21.846,348.0]
["binance-futures","SOLUSDT",1693353750578,776.0,21.847,21.846,298.0]
["binance-futures","SOLUSDT",1693353750631,824.0,21.847,21.846,298.0]
["binance-futures","SOLUSDT",1693353750941,824.0,21.847,21.846,309.0]
["binance-futures","SOLUSDT",1693353751340,825.0,21.847,21.846,309.0]
["binance-futures","SOLUSDT",1693353751494,828.0,21.847,21.846,309.0]
["binance-futures","SOLUSDT",1693353751936,828.0,21.847,21.846,259.0]
["binance-futures","SOLUSDT",1693353752156,828.0,21.847,21.846,229.0]
["binance-futures","SOLUSDT",1693353752230,828.0,21.847,21.846,276.0]
["binance-futures","SOLUSDT",1693353752472,828.0,21.847,21.846,512.0]
["binance-futures","SOLUSDT",1693353752505,828.0,21.847,21.846,971.0]
["binance-futures","SOLUSDT",1693353752548,707.0,21.847,21.846,971.0]
["binance-futures","SOLUSDT",1693353752601,707.0,21.847,21.846,972.0]
["binance-futures","SOLUSDT",1693353752626,698.0,21.847,21.846,972.0]
["binance-futures","SOLUSDT",1693353752943,698.0,21.847,21.846,1022.0]
["binance-futures","SOLUSDT",1693353753213,698.0,21.847,21.846,1108.0]
["binance-futures","SOLUSDT",1693353753256,698.0,21.847,21.846,1104.0]
["binance-futures","SOLUSDT",1693353753343,698.0,21.847,21.846,1031.0]
["binance-futures","SOLUSDT",1693353753502,698.0,21.847,21.846,1001.0]
["binance-futures","SOLUSDT",1693353753554,698.0,21.847,21.846,1005.0]
["binance-futures","SOLUSDT",1693353753911,11.0,21.849,21.848,732.0]
["binance-futures","SOLUSDT",1693353753941,11.0,21.849,21.848,818.0]
["binance-futures","SOLUSDT",1693353754016,1.0,21.85,21.849,450.0]
["binance-futures","SOLUSDT",1693353754050,1.0,21.85,21.849,506.0]
["binance-futures","SOLUSDT",1693353754081,1.0,21.85,21.849,560.0]
["binance-futures","SOLUSDT",1693353754119,1.0,21.85,21.849,1030.0]
["binance-futures","SOLUSDT",1693353754264,278.0,21.852,21.851,120.0]
["binance-futures","SOLUSDT",1693353754302,57.0,21.852,21.851,415.0]
["binance-futures","SOLUSDT",1693353754333,97.0,21.853,21.852,205.0]
["binance-futures","SOLUSDT",1693353754367,1.0,21.853,21.852,345.0]
["binance-futures","SOLUSDT",1693353754399,1.0,21.853,21.852,354.0]
["binance-futures","SOLUSDT",1693353754432,1.0,21.853,21.852,812.0]
["binance-futures","SOLUSDT",1693353754496,79.0,21.853,21.852,812.0]
["binance-futures","SOLUSDT",1693353754528,79.0,21.853,21.852,815.0]
["binance-futures","SOLUSDT",1693353754615,79.0,21.853,21.852,841.0]
["binance-futures","SOLUSDT",1693353754896,79.0,21.853,21.852,854.0]
["binance-futures","SOLUSDT",1693353755230,113.0,21.853,21.852,854.0]
["binance-futures","SOLUSDT",1693353755273,113.0,21.853,21.852,945.0]
["binance-futures","SOLUSDT",1693353755300,113.0,21.853,21.852,953.0]
["binance-futures","SOLUSDT",1693353755341,113.0,21.853,21.852,1103.0]
["binance-futures","SOLUSDT",1693353755375,114.0,21.853,21.852,1103.0]
["binance-futures","SOLUSDT",1693353755481,128.0,21.853,21.852,1103.0]
["binance-futures","SOLUSDT",1693353755586,128.0,21.853,21.852,1090.0]
["binance-futures","SOLUSDT",1693353755829,128.0,21.853,21.852,1097.0]
["binance-futures","SOLUSDT",1693353755877,128.0,21.853,21.852,1122.0]
["binance-futures","SOLUSDT",1693353756080,2.0,21.854,21.853,111.0]
["binance-futures","SOLUSDT",1693353756113,1.0,21.854,21.853,478.0]
["binance-futures","SOLUSDT",1693353756149,1.0,21.854,21.853,659.0]
["binance-futures","SOLUSDT",1693353756175,1.0,21.854,21.853,938.0]
["binance-futures","SOLUSDT",1693353756206,1.0,21.854,21.853,1034.0]
["binance-futures","SOLUSDT",1693353756330,1.0,21.854,21.853,1065.0]
["binance-futures","SOLUSDT",1693353756361,1.0,21.854,21.853,1067.0]
["binance-futures","SOLUSDT",1693353756379,1.0,21.854,21.853,1069.0]
["binance-futures","SOLUSDT",1693353756421,1.0,21.854,21.853,1073.0]
["binance-futures","SOLUSDT",1693353756530,1.0,21.854,21.853,1075.0]
["binance-futures","SOLUSDT",1693353756547,1.0,21.854,21.853,1065.0]
["binance-futures","SOLUSDT",1693353756604,3.0,21.854,21.853,1065.0]
["binance-futures","SOLUSDT",1693353756626,3.0,21.854,21.853,1060.0]
["binance-futures","SOLUSDT",1693353756693,3.0,21.854,21.853,1073.0]
["binance-futures","SOLUSDT",1693353757108,124.0,21.856,21.855,11.0]
["binance-futures","SOLUSDT",1693353757137,246.0,21.856,21.855,41.0]
["binance-futures","SOLUSDT",1693353757175,246.0,21.856,21.855,50.0]
["binance-futures","SOLUSDT",1693353757209,281.0,21.856,21.855,20.0]
["binance-futures","SOLUSDT",1693353757355,281.0,21.856,21.855,27.0]
["binance-futures","SOLUSDT",1693353757423,291.0,21.856,21.855,27.0]
["binance-futures","SOLUSDT",1693353757574,291.0,21.856,21.855,32.0]
["binance-futures","SOLUSDT",1693353757723,281.0,21.856,21.855,32.0]
["binance-futures","SOLUSDT",1693353757808,281.0,21.856,21.855,33.0]
["binance-futures","SOLUSDT",1693353757845,281.0,21.856,21.855,35.0]
["binance-futures","SOLUSDT",1693353757975,281.0,21.856,21.855,76.0]
["binance-futures","SOLUSDT",1693353758051,281.0,21.856,21.855,78.0]
["binance-futures","SOLUSDT",1693353758216,281.0,21.856,21.855,128.0]
["binance-futures","SOLUSDT",1693353758247,160.0,21.856,21.855,128.0]
["binance-futures","SOLUSDT",1693353758269,246.0,21.856,21.855,128.0]
["binance-futures","SOLUSDT",1693353758315,216.0,21.856,21.855,96.0]
["binance-futures","SOLUSDT",1693353758345,30.0,21.856,21.855,129.0]
["binance-futures","SOLUSDT",1693353758385,232.0,21.856,21.855,109.0]
["binance-futures","SOLUSDT",1693353758420,232.0,21.856,21.855,140.0]
["binance-futures","SOLUSDT",1693353758476,246.0,21.856,21.855,127.0]
["binance-futures","SOLUSDT",1693353758519,53.0,21.856,21.855,127.0]
["binance-futures","SOLUSDT",1693353758548,270.0,21.856,21.855,77.0]
["binance-futures","SOLUSDT",1693353758592,280.0,21.856,21.855,47.0]
["binance-futures","SOLUSDT",1693353758940,280.0,21.856,21.855,77.0]
["binance-futures","SOLUSDT",1693353758976,968.0,21.86,21.859,24.0]
["binance-futures","SOLUSDT",1693353759009,958.0,21.86,21.859,54.0]
["binance-futures","SOLUSDT",1693353759039,958.0,21.86,21.859,41.0]
["binance-futures","SOLUSDT",1693353759071,849.0,21.86,21.859,49.0]
["binance-futures","SOLUSDT",1693353759105,801.0,21.86,21.859,49.0]
["binance-futures","SOLUSDT",1693353759139,792.0,21.86,21.859,80.0]
["binance-futures","SOLUSDT",1693353759211,792.0,21.86,21.859,130.0]
["binance-futures","SOLUSDT",1693353759241,798.0,21.86,21.859,247.0]
["binance-futures","SOLUSDT",1693353759277,599.0,21.86,21.859,247.0]
["binance-futures","SOLUSDT",1693353759336,599.0,21.86,21.859,197.0]
["binance-futures","SOLUSDT",1693353759377,599.0,21.86,21.859,167.0]
["binance-futures","SOLUSDT",1693353759411,599.0,21.86,21.859,190.0]
["binance-futures","SOLUSDT",1693353759523,599.0,21.86,21.859,218.0]
["binance-futures","SOLUSDT",1693353759638,599.0,21.86,21.859,236.0]
["binance-futures","SOLUSDT",1693353759718,621.0,21.86,21.859,236.0]
["binance-futures","SOLUSDT",1693353759768,621.0,21.86,21.859,213.0]
["binance-futures","SOLUSDT",1693353759838,621.0,21.86,21.859,263.0]
["binance-futures","SOLUSDT",1693353760033,394.0,21.86,21.859,263.0]
["binance-futures","SOLUSDT",1693353760105,372.0,21.86,21.859,263.0]
["binance-futures","SOLUSDT",1693353760293,372.0,21.86,21.859,272.0]
["binance-futures","SOLUSDT",1693353760450,359.0,21.861,21.86,165.0]
["binance-futures","SOLUSDT",1693353760480,359.0,21.861,21.86,411.0]
["binance-futures","SOLUSDT",1693353760513,359.0,21.861,21.86,424.0]
["binance-futures","SOLUSDT",1693353760544,359.0,21.861,21.86,284.0]
["binance-futures","SOLUSDT",1693353760579,334.0,21.861,21.86,412.0]
["binance-futures","SOLUSDT",1693353760619,334.0,21.861,21.86,367.0]
["binance-futures","SOLUSDT",1693353760690,334.0,21.861,21.86,372.0]
["binance-futures","SOLUSDT",1693353760727,334.0,21.861,21.86,367.0]
["binance-futures","SOLUSDT",1693353760842,334.0,21.861,21.86,341.0]
["binance-futures","SOLUSDT",1693353760874,335.0,21.861,21.86,341.0]
["binance-futures","SOLUSDT",1693353761056,335.0,21.861,21.86,344.0]
["binance-futures","SOLUSDT",1693353761244,335.0,21.861,21.86,353.0]
["binance-futures","SOLUSDT",1693353761356,335.0,21.861,21.86,360.0]
["binance-futures","SOLUSDT",1693353761475,348.0,21.861,21.86,360.0]
["binance-futures","SOLUSDT",1693353761586,338.0,21.861,21.86,360.0]
["binance-futures","SOLUSDT",1693353761624,338.0,21.861,21.86,364.0]
["binance-futures","SOLUSDT",1693353761654,338.0,21.861,21.86,368.0]
["binance-futures","SOLUSDT",1693353761918,338.0,21.861,21.86,282.0]
["binance-futures","SOLUSDT",1693353762004,167.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762036,188.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762075,413.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762106,423.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762577,572.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762638,597.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762734,588.0,21.859,21.858,16.0]
["binance-futures","SOLUSDT",1693353762832,356.0,21.858,21.857,142.0]
["binance-futures","SOLUSDT",1693353762865,431.0,21.858,21.857,142.0]
["binance-futures","SOLUSDT",1693353762905,431.0,21.858,21.857,144.0]
["binance-futures","SOLUSDT",1693353762935,431.0,21.858,21.857,130.0]
["binance-futures","SOLUSDT",1693353762968,580.0,21.858,21.857,130.0]
["binance-futures","SOLUSDT",1693353763158,605.0,21.858,21.857,130.0]
["binance-futures","SOLUSDT",1693353763188,614.0,21.858,21.857,130.0]
["binance-futures","SOLUSDT",1693353763222,615.0,21.858,21.857,130.0]
["binance-futures","SOLUSDT",1693353763309,615.0,21.858,21.857,136.0]
["binance-futures","SOLUSDT",1693353763382,642.0,21.858,21.857,136.0]
["binance-futures","SOLUSDT",1693353763418,694.0,21.858,21.857,119.0]
["binance-futures","SOLUSDT",1693353763475,755.0,21.858,21.857,119.0]
["binance-futures","SOLUSDT",1693353763512,745.0,21.858,21.857,119.0]
["binance-futures","SOLUSDT",1693353763772,741.0,21.858,21.857,119.0]
["binance-futures","SOLUSDT",1693353763848,739.0,21.858,21.857,119.0]
["binance-futures","SOLUSDT",1693353763936,749.0,21.858,21.857,88.0]
["binance-futures","SOLUSDT",1693353763970,543.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764023,553.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764106,601.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764137,604.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764169,646.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764237,647.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764277,708.0,21.857,21.856,23.0]
["binance-futures","SOLUSDT",1693353764343,256.0,21.854,21.853,130.0]
["binance-futures","SOLUSDT",1693353764377,453.0,21.854,21.853,90.0]
["binance-futures","SOLUSDT",1693353764406,572.0,21.854,21.853,90.0]
["binance-futures","SOLUSDT",1693353764475,532.0,21.854,21.853,529.0]
["binance-futures","SOLUSDT",1693353764509,522.0,21.854,21.853,17.0]
["binance-futures","SOLUSDT",1693353764610,526.0,21.854,21.853,17.0]
["binance-futures","SOLUSDT",1693353764642,526.0,21.854,21.853,3.0]
["binance-futures","SOLUSDT",1693353764679,526.0,21.854,21.852,385.0]
["binance-futures","SOLUSDT",1693353764709,169.0,21.853,21.852,49.0]
["binance-futures","SOLUSDT",1693353764773,169.0,21.853,21.852,532.0]
["binance-futures","SOLUSDT",1693353764890,286.0,21.853,21.851,296.0]
["binance-futures","SOLUSDT",1693353764919,455.0,21.851,21.849,258.0]
["binance-futures","SOLUSDT",1693353764958,166.0,21.85,21.849,258.0]
["binance-futures","SOLUSDT",1693353764992,298.0,21.85,21.849,104.0]
["binance-futures","SOLUSDT",1693353765022,720.0,21.85,21.849,104.0]
["binance-futures","SOLUSDT",1693353765059,681.0,21.85,21.849,104.0]
["binance-futures","SOLUSDT",1693353765089,269.0,21.849,21.848,6.0]
["binance-futures","SOLUSDT",1693353765124,410.0,21.849,21.848,5.0]
["binance-futures","SOLUSDT",1693353765154,382.0,21.849,21.848,6.0]
["binance-futures","SOLUSDT",1693353765185,338.0,21.849,21.848,6.0]
["binance-futures","SOLUSDT",1693353765222,328.0,21.849,21.848,6.0]
["binance-futures","SOLUSDT",1693353765319,329.0,21.849,21.848,6.0]
["binance-futures","SOLUSDT",1693353765404,329.0,21.849,21.848,13.0]
["binance-futures","SOLUSDT",1693353765440,358.0,21.849,21.848,13.0]
["binance-futures","SOLUSDT",1693353765690,156.0,21.847,21.846,131.0]
["binance-futures","SOLUSDT",1693353765724,272.0,21.847,21.846,131.0]
["binance-futures","SOLUSDT",1693353765757,272.0,21.847,21.846,315.0]
["binance-futures","SOLUSDT",1693353765790,272.0,21.847,21.846,407.0]
["binance-futures","SOLUSDT",1693353765861,272.0,21.847,21.846,408.0]
["binance-futures","SOLUSDT",1693353765943,301.0,21.847,21.846,345.0]
["binance-futures","SOLUSDT",1693353766120,301.0,21.847,21.846,346.0]
["binance-futures","SOLUSDT",1693353766199,301.0,21.847,21.846,359.0]
["binance-futures","SOLUSDT",1693353766264,299.0,21.847,21.846,346.0]
["binance-futures","SOLUSDT",1693353766297,299.0,21.847,21.846,348.0]
["binance-futures","SOLUSDT",1693353767477,300.0,21.847,21.846,398.0]
["binance-futures","SOLUSDT",1693353767751,300.0,21.847,21.846,490.0]
["binance-futures","SOLUSDT",1693353767876,300.0,21.847,21.846,440.0]
["binance-futures","SOLUSDT",1693353768042,300.0,21.847,21.846,348.0]
["binance-futures","SOLUSDT",1693353768258,300.0,21.847,21.846,434.0]
["binance-futures","SOLUSDT",1693353768360,301.0,21.847,21.846,434.0]
["binance-futures","SOLUSDT",1693353768703,297.0,21.847,21.846,434.0]
["binance-futures","SOLUSDT",1693353768983,297.0,21.847,21.846,403.0]
["binance-futures","SOLUSDT",1693353769476,311.0,21.847,21.846,403.0]
["binance-futures","SOLUSDT",1693353769654,304.0,21.847,21.846,403.0]
["binance-futures","SOLUSDT",1693353769671,304.0,21.847,21.846,407.0]
["binance-futures","SOLUSDT",1693353770231,166.0,21.846,21.845,634.0]
["binance-futures","SOLUSDT",1693353770265,497.0,21.846,21.845,699.0]
["binance-futures","SOLUSDT",1693353770331,498.0,21.846,21.845,699.0]
["binance-futures","SOLUSDT",1693353770438,466.0,21.845,21.844,14.0]
["binance-futures","SOLUSDT",1693353770471,831.0,21.844,21.843,69.0]
["binance-futures","SOLUSDT",1693353770503,65.0,21.843,21.842,50.0]
["binance-futures","SOLUSDT",1693353770533,381.0,21.843,21.842,50.0]
["binance-futures","SOLUSDT",1693353770603,389.0,21.84,21.839,219.0]
["binance-futures","SOLUSDT",1693353770635,220.0,21.84,21.839,248.0]
["binance-futures","SOLUSDT",1693353770666,221.0,21.84,21.839,248.0]
["binance-futures","SOLUSDT",1693353770701,221.0,21.84,21.839,167.0]
["binance-futures","SOLUSDT",1693353770733,217.0,21.84,21.839,167.0]
["binance-futures","SOLUSDT",1693353770800,217.0,21.84,21.839,217.0]
["binance-futures","SOLUSDT",1693353770907,213.0,21.84,21.839,217.0]
["binance-futures","SOLUSDT",1693353770981,205.0,21.84,21.839,217.0]
["binance-futures","SOLUSDT",1693353771015,235.0,21.84,21.839,217.0]
["binance-futures","SOLUSDT",1693353771088,235.0,21.84,21.839,218.0]
["binance-futures","SOLUSDT",1693353771430,234.0,21.84,21.839,218.0]
["binance-futures","SOLUSDT",1693353771703,1.0,21.843,21.842,266.0]
["binance-futures","SOLUSDT",1693353771732,31.0,21.843,21.842,263.0]
["binance-futures","SOLUSDT",1693353771802,31.0,21.843,21.842,333.0]
["binance-futures","SOLUSDT",1693353771836,1.0,21.843,21.842,333.0]
["binance-futures","SOLUSDT",1693353771878,1.0,21.843,21.842,337.0]
["binance-futures","SOLUSDT",1693353771918,23.0,21.843,21.842,241.0]
["binance-futures","SOLUSDT",1693353771949,23.0,21.843,21.842,257.0]
["binance-futures","SOLUSDT",1693353772100,23.0,21.843,21.842,253.0]
["binance-futures","SOLUSDT",1693353772130,23.0,21.843,21.842,244.0]
["binance-futures","SOLUSDT",1693353772256,23.0,21.843,21.842,249.0]
["binance-futures","SOLUSDT",1693353772297,23.0,21.843,21.842,262.0]
["binance-futures","SOLUSDT",1693353772337,27.0,21.843,21.842,262.0]
["binance-futures","SOLUSDT",1693353772497,27.0,21.843,21.842,268.0]
["binance-futures","SOLUSDT",1693353772526,27.0,21.843,21.842,278.0]
["binance-futures","SOLUSDT",1693353772614,27.0,21.843,21.842,268.0]
["binance-futures","SOLUSDT",1693353772697,27.0,21.843,21.842,360.0]
["binance-futures","SOLUSDT",1693353772721,27.0,21.843,21.842,268.0]
["binance-futures","SOLUSDT",1693353772763,27.0,21.843,21.842,263.0]
["binance-futures","SOLUSDT",1693353772788,27.0,21.843,21.842,355.0]
["binance-futures","SOLUSDT",1693353772837,5.0,21.843,21.842,355.0]
["binance-futures","SOLUSDT",1693353772868,5.0,21.843,21.842,447.0]
["binance-futures","SOLUSDT",1693353772906,5.0,21.843,21.842,273.0]
["binance-futures","SOLUSDT",1693353773018,5.0,21.843,21.842,263.0]
["binance-futures","SOLUSDT",1693353773110,90.0,21.844,21.843,397.0]
["binance-futures","SOLUSDT",1693353773137,100.0,21.844,21.843,398.0]
["binance-futures","SOLUSDT",1693353773205,100.0,21.844,21.843,408.0]
["binance-futures","SOLUSDT",1693353773307,100.0,21.844,21.843,418.0]
["binance-futures","SOLUSDT",1693353773538,100.0,21.844,21.843,433.0]
["binance-futures","SOLUSDT",1693353773568,100.0,21.844,21.843,436.0]
["binance-futures","SOLUSDT",1693353773737,1.0,21.845,21.844,654.0]
["binance-futures","SOLUSDT",1693353773806,1.0,21.845,21.844,665.0]
["binance-futures","SOLUSDT",1693353773907,1.0,21.845,21.844,719.0]
["binance-futures","SOLUSDT",1693353773994,1.0,21.845,21.844,727.0]
["binance-futures","SOLUSDT",1693353790269,142.0,21.849,21.848,275.0]
["binance-futures","SOLUSDT",1693353810477,95.0,21.846,21.845,659.0]
["binance-futures","SOLUSDT",1693353832218,120.0,21.823,21.822,276.0]
["binance-futures","SOLUSDT",1693353892115,211.0,21.816,21.815,283.0]
["binance-futures","SOLUSDT",1693353911058,152.0,21.813,21.812,187.0]
["binance-futures","SOLUSDT",1693353929529,299.0,21.825,21.824,105.0]
["binance-futures","SOLUSDT",1693353992685,354.0,21.846,21.845,231.0]
["binance-futures","SOLUSDT",1693354015362,203.0,21.836,21.835,227.0]
["binance-futures","SOLUSDT",1693354038616,225.0,21.826,21.825,282.0]
["binance-futures","SOLUSDT",1693354072223,22.0,21.837,21.836,310.0]
["binance-futures","SOLUSDT",1693354130056,99.0,21.844,21.843,229.0]
["binance-futures","SOLUSDT",1693354156213,29.0,21.846,21.845,665.0]
["binance-futures","SOLUSDT",1693354203497,227.0,21.851,21.85,62.0]
["binance-futures","SOLUSDT",1693354208209,120.0,21.855,21.854,291.0]
["binance-futures","SOLUSDT",1693354266380,566.0,21.87,21.869,316.0]
["binance-futures","SOLUSDT",1693354286326,126.0,21.894,21.893,269.0]
["binance-futures","SOLUSDT",1693354304257,120.0,21.904,21.903,13.0]
["binance-futures","SOLUSDT",1693354358697,186.0,21.888,21.887,201.0]
["binance-futures","SOLUSDT",1693354389030,290.0,21.892,21.891,527.0]
["binance-futures","SOLUSDT",1693354421800,73.0,21.898,21.897,120.0]
["binance-futures","SOLUSDT",1693354436622,78.0,21.93,21.928,275.0]
["binance-futures","SOLUSDT",1693354492404,623.0,21.906,21.905,31.0]
["binance-futures","SOLUSDT",1693354510411,231.0,21.9,21.899,5.0]
["binance-futures","SOLUSDT",1693354532750,75.0,21.891,21.89,191.0]
["binance-futures","SOLUSDT",1693354555787,219.0,21.871,21.87,442.0]
["binance-futures","SOLUSDT",1693354615094,76.0,21.879,21.878,346.0]
["binance-futures","SOLUSDT",1693354640539,156.0,21.891,21.89,173.0]
["binance-futures","SOLUSDT",1693354670632,236.0,21.894,21.893,68.0]
["binance-futures","SOLUSDT",1693354722568,477.0,21.842,21.841,82.0]
["binance-futures","SOLUSDT",1693354747934,102.0,21.849,21.848,313.0]
["binance-futures","SOLUSDT",1693354765457,3.0,21.861,21.86,413.0]
["binance-futures","SOLUSDT",1693354793160,308.0,21.872,21.871,37.0]
["binance-futures","SOLUSDT",1693354843179,89.0,21.903,21.902,311.0]
["binance-futures","SOLUSDT",1693354859016,225.0,21.927,21.926,181.0]
["binance-futures","SOLUSDT",1693354874020,317.0,21.922,21.921,12.0]
["binance-futures","SOLUSDT",1693354893091,70.0,21.906,21.905,1304.0]
["binance-futures","SOLUSDT",1693354920340,7.0,21.951,21.95,471.0]
["binance-futures","SOLUSDT",1693354937354,53.0,21.938,21.937,101.0]
["binance-futures","SOLUSDT",1693354952899,148.0,21.914,21.913,77.0]
["binance-futures","SOLUSDT",1693354984328,1067.0,21.873,21.872,302.0]
["binance-futures","SOLUSDT",1693355008580,68.0,21.88,21.879,181.0]
["binance-futures","SOLUSDT",1693355035474,25.0,21.897,21.896,420.0]
["binance-futures","SOLUSDT",1693355058231,5.0,21.899,21.898,135.0]
["binance-futures","SOLUSDT",1693355125316,426.0,21.86,21.859,195.0]
["binance-futures","SOLUSDT",1693355144926,33.0,21.84,21.839,384.0]
["binance-futures","SOLUSDT",1693355161990,629.0,21.833,21.832,15.0]
["binance-futures","SOLUSDT",1693355184919,153.0,21.815,21.814,51.0]
["binance-futures","SOLUSDT",1693355230205,152.0,21.834,21.833,205.0]
["binance-futures","SOLUSDT",1693355286515,42.0,21.855,21.854,473.0]
["binance-futures","SOLUSDT",1693355299019,161.0,21.859,21.858,195.0]
["binance-futures","SOLUSDT",1693355326539,251.0,21.842,21.841,60.0]
["binance-futures","SOLUSDT",1693355417759,241.0,21.846,21.845,29.0]
["binance-futures","SOLUSDT",1693355441910,346.0,21.876,21.875,149.0]
["binance-futures","SOLUSDT",1693355467761,2.0,21.88,21.879,470.0]
["binance-futures","SOLUSDT",1693355518300,382.0,21.87,21.869,33.0]
["binance-futures","SOLUSDT",1693355550517,21.0,21.882,21.881,376.0]
["binance-futures","SOLUSDT",1693355578144,153.0,21.884,21.883,722.0]
["binance-futures","SOLUSDT",1693355612536,1111.0,21.869,21.868,159.0]
["binance-futures","SOLUSDT",1693355685062,293.0,21.882,21.881,144.0]
["binance-futures","SOLUSDT",1693355708117,152.0,21.908,21.907,393.0]
["binance-futures","SOLUSDT",1693355738623,595.0,21.876,21.875,71.0]
["binance-futures","SOLUSDT",1693355752554,45.0,21.882,21.881,368.0]
["binance-futures","SOLUSDT",1693355812971,198.0,21.865,21.862,190.0]
["binance-futures","SOLUSDT",1693355848216,386.0,21.859,21.858,316.0]
["binance-futures","SOLUSDT",1693355878410,124.0,21.865,21.864,158.0]
["binance-futures","SOLUSDT",1693355946187,68.0,21.836,21.835,112.0]
["binance-futures","SOLUSDT",1693355980400,381.0,21.836,21.835,104.0]
["binance-futures","SOLUSDT",1693356011283,323.0,21.831,21.83,70.0]
["binance-futures","SOLUSDT",1693356043055,407.0,21.83,21.829,39.0]
["binance-futures","SOLUSDT",1693356117119,213.0,21.825,21.824,114.0]
["binance-futures","SOLUSDT",1693356150166,50.0,21.818,21.817,37.0]
["binance-futures","SOLUSDT",1693356184474,29.0,21.81,21.809,209.0]
["binance-futures","SOLUSDT",1693356256808,265.0,21.829,21.828,46.0]
["binance-futures","SOLUSDT",1693356295311,172.0,21.833,21.832,379.0]
["binance-futures","SOLUSDT",1693356330810,66.0,21.817,21.816,617.0]
["binance-futures","SOLUSDT",1693356357454,1.0,21.799,21.798,151.0]
["binance-futures","SOLUSDT",1693356428304,239.0,21.789,21.788,157.0]
["binance-futures","SOLUSDT",1693356458999,303.0,21.76,21.759,11.0]
["binance-futures","SOLUSDT",1693356476926,1.0,21.755,21.754,345.0]
["binance-futures","SOLUSDT",1693356503992,35.0,21.757,21.756,281.0]
["binance-futures","SOLUSDT",1693356560711,33.0,21.721,21.72,219.0]
["binance-futures","SOLUSDT",1693356579302,41.0,21.711,21.71,244.0]
["binance-futures","SOLUSDT",1693356600613,416.0,21.724,21.723,205.0]
["binance-futures","SOLUSDT",1693356621372,17.0,21.703,21.702,173.0]
["binance-futures","SOLUSDT",1693356650242,8.0,21.691,21.69,90.0]
["binance-futures","SOLUSDT",1693356683251,85.0,21.689,21.688,231.0]
["binance-futures","SOLUSDT",1693356702689,262.0,21.679,21.676,49.0]
["binance-futures","SOLUSDT",1693356753056,30.0,21.683,21.682,13.0]
["binance-futures","SOLUSDT",1693356771256,206.0,21.696,21.695,238.0]
["binance-futures","SOLUSDT",1693356793575,100.0,21.707,21.706,53.0]
["binance-futures","SOLUSDT",1693356821253,174.0,21.698,21.697,306.0]
["binance-futures","SOLUSDT",1693356879106,260.0,21.675,21.674,6.0]
["binance-futures","SOLUSDT",1693356908987,242.0,21.685,21.684,47.0]
["binance-futures","SOLUSDT",1693356940191,73.0,21.689,21.688,11.0]
["binance-futures","SOLUSDT",1693356954035,351.0,21.68,21.679,84.0]
["binance-futures","SOLUSDT",1693357012504,171.0,21.692,21.691,137.0]
["binance-futures","SOLUSDT",1693357047080,112.0,21.683,21.682,51.0]
["binance-futures","SOLUSDT",1693357073176,254.0,21.672,21.671,170.0]
["binance-futures","SOLUSDT",1693357142884,217.0,21.662,21.661,92.0]
["binance-futures","SOLUSDT",1693357169508,60.0,21.665,21.664,333.0]
["binance-futures","SOLUSDT",1693357201430,56.0,21.657,21.656,209.0]
["binance-futures","SOLUSDT",1693357215878,224.0,21.642,21.641,222.0]
["binance-futures","SOLUSDT",1693357261847,48.0,21.657,21.656,471.0]
["binance-futures","SOLUSDT",1693357288906,232.0,21.652,21.651,65.0]
["binance-futures","SOLUSDT",1693357311305,562.0,21.643,21.642,73.0]
["binance-futures","SOLUSDT",1693357327562,103.0,21.639,21.638,1955.0]
["binance-futures","SOLUSDT",1693357376381,365.0,21.622,21.621,354.0]
["binance-futures","SOLUSDT",1693357391209,79.0,21.636,21.635,191.0]
["binance-futures","SOLUSDT",1693357417988,130.0,21.637,21.636,190.0]
["binance-futures","SOLUSDT",1693357445823,393.0,21.629,21.628,23.0]
["binance-futures","SOLUSDT",1693357492305,289.0,21.645,21.644,268.0]
["binance-futures","SOLUSDT",1693357508462,58.0,21.663,21.662,88.0]
["binance-futures","SOLUSDT",1693357527296,799.0,21.661,21.66,1.0]
["binance-futures","SOLUSDT",1693357578934,81.0,21.646,21.645,564.0]
["binance-futures","SOLUSDT",1693357599675,301.0,21.644,21.643,350.0]
["binance-futures","SOLUSDT",1693357628280,313.0,21.648,21.647,43.0]
["binance-futures","SOLUSDT",1693357654725,962.0,21.654,21.653,85.0]
["binance-futures","SOLUSDT",1693357717975,396.0,21.634,21.633,47.0]
["binance-futures","SOLUSDT",1693357741439,52.0,21.613,21.612,90.0]
["binance-futures","SOLUSDT",1693357758964,105.0,21.601,21.6,310.0]
["binance-futures","SOLUSDT",1693357798041,157.0,21.588,21.587,4.0]
["binance-futures","SOLUSDT",1693357805076,176.0,21.582,21.581,269.0]
["binance-futures","SOLUSDT",1693357830228,27.0,21.603,21.602,217.0]
["binance-futures","SOLUSDT",1693357855296,246.0,21.615,21.614,102.0]
["binance-futures","SOLUSDT",1693357907692,264.0,21.624,21.623,67.0]
["binance-futures","SOLUSDT",1693357927869,365.0,21.609,21.608,721.0]
["binance-futures","SOLUSDT",1693357945490,192.0,21.606,21.605,155.0]
["binance-futures","SOLUSDT",1693357961714,164.0,21.592,21.591,181.0]
["binance-futures","SOLUSDT",1693357998494,269.0,21.58,21.579,168.0]
["binance-futures","SOLUSDT",1693358025096,430.0,21.589,21.588,95.0]
["binance-futures","SOLUSDT",1693358044883,147.0,21.582,21.581,57.0]
["binance-futures","SOLUSDT",1693358080877,74.0,21.598,21.597,117.0]
["binance-futures","SOLUSDT",1693358096648,110.0,21.632,21.631,57.0]
["binance-futures","SOLUSDT",1693358103195,62.0,21.634,21.633,1.0]
["binance-futures","SOLUSDT",1693358123440,104.0,21.608,21.607,116.0]
["binance-futures","SOLUSDT",1693358160956,125.0,21.56,21.559,59.0]
["binance-futures","SOLUSDT",1693358174828,272.0,21.56,21.559,168.0]
["binance-futures","SOLUSDT",1693358191083,151.0,21.561,21.56,1.0]
["binance-futures","SOLUSDT",1693358203186,146.0,21.587,21.586,62.0]
["binance-futures","SOLUSDT",1693358238845,85.0,21.613,21.612,40.0]
["binance-futures","SOLUSDT",1693358252259,9.0,21.601,21.6,175.0]
["binance-futures","SOLUSDT",1693358272900,118.0,21.585,21.584,42.0]
["binance-futures","SOLUSDT",1693358319352,61.0,21.609,21.608,145.0]
["binance-futures","SOLUSDT",1693358338122,139.0,21.627,21.626,24.0]
["binance-futures","SOLUSDT",1693358357337,214.0,21.613,21.612,127.0]
["binance-futures","SOLUSDT",1693358380475,391.0,21.614,21.613,1.0]
["binance-futures","SOLUSDT",1693358442932,252.0,21.611,21.61,176.0]
["binance-futures","SOLUSDT",1693358465504,141.0,21.604,21.603,25.0]
["binance-futures","SOLUSDT",1693358486916,244.0,21.588,21.587,102.0]
["binance-futures","SOLUSDT",1693358512088,140.0,21.59,21.589,231.0]
["binance-futures","SOLUSDT",1693358581535,66.0,21.581,21.58,305.0]
["binance-futures","SOLUSDT",1693358601398,90.0,21.58,21.579,143.0]
["binance-futures","SOLUSDT",1693358627835,184.0,21.573,21.572,216.0]
["binance-futures","SOLUSDT",1693358691900,188.0,21.577,21.576,49.0]
["binance-futures","SOLUSDT",1693358710526,293.0,21.588,21.587,23.0]
["binance-futures","SOLUSDT",1693358740131,307.0,21.6,21.599,94.0]
["binance-futures","SOLUSDT",1693358775004,203.0,21.609,21.608,148.0]
["binance-futures","SOLUSDT",1693358847840,76.0,21.611,21.61,77.0]
["binance-futures","SOLUSDT",1693358880386,122.0,21.603,21.602,321.0]
["binance-futures","SOLUSDT",1693358916923,233.0,21.615,21.614,42.0]
["binance-futures","SOLUSDT",1693358946558,159.0,21.609,21.608,100.0]
["binance-futures","SOLUSDT",1693359005223,975.0,21.602,21.601,16.0]
["binance-futures","SOLUSDT",1693359023605,74.0,21.584,21.583,238.0]
["binance-futures","SOLUSDT",1693359055271,631.0,21.581,21.58,158.0]
["binance-futures","SOLUSDT",1693359113138,504.0,21.553,21.552,54.0]
["binance-futures","SOLUSDT",1693359135144,106.0,21.537,21.536,350.0]
["binance-futures","SOLUSDT",1693359154765,122.0,21.524,21.523,163.0]
["binance-futures","SOLUSDT",1693359173051,229.0,21.535,21.534,18.0]
["binance-futures","SOLUSDT",1693359223461,286.0,21.529,21.528,27.0]
["binance-futures","SOLUSDT",1693359227442,13.0,21.532,21.531,318.0]
["binance-futures","SOLUSDT",1693359267447,2.0,21.584,21.583,281.0]
["binance-futures","SOLUSDT",1693359283322,8.0,21.602,21.601,23.0]
["binance-futures","SOLUSDT",1693359326101,294.0,21.633,21.632,1803.0]
["binance-futures","SOLUSDT",1693359350753,104.0,21.641,21.64,158.0]
["binance-futures","SOLUSDT",1693359376181,93.0,21.64,21.639,494.0]
["binance-futures","SOLUSDT",1693359447230,442.0,21.633,21.632,8.0]
["binance-futures","SOLUSDT",1693359478949,1081.0,21.62,21.619,19.0]
["binance-futures","SOLUSDT",1693359501316,255.0,21.641,21.64,211.0]
["binance-futures","SOLUSDT",1693359520996,150.0,21.654,21.653,188.0]
["binance-futures","SOLUSDT",1693359591024,263.0,21.641,21.64,7.0]
["binance-futures","SOLUSDT",1693359617576,266.0,21.66,21.659,526.0]
["binance-futures","SOLUSDT",1693359636938,690.0,21.68,21.679,395.0]
["binance-futures","SOLUSDT",1693359659294,234.0,21.69,21.689,227.0]
["binance-futures","SOLUSDT",1693359714902,515.0,21.687,21.686,369.0]
["binance-futures","SOLUSDT",1693359738224,222.0,21.693,21.692,325.0]
["binance-futures","SOLUSDT",1693359764978,359.0,21.704,21.703,111.0]
["binance-futures","SOLUSDT",1693359800100,358.0,21.698,21.697,48.0]
["binance-futures","SOLUSDT",1693359881840,111.0,21.686,21.685,344.0]
["binance-futures","SOLUSDT",1693359907658,113.0,21.692,21.691,346.0]
["binance-futures","SOLUSDT",1693359930302,359.0,21.684,21.683,9.0]
["binance-futures","SOLUSDT",1693359993133,193.0,21.662,21.661,62.0]
["binance-futures","SOLUSDT",1693360020757,85.0,21.655,21.654,777.0]
["binance-futures","SOLUSDT",1693360054643,156.0,21.647,21.646,328.0]
["binance-futures","SOLUSDT",1693360127795,691.0,21.652,21.651,853.0]
["binance-futures","SOLUSDT",1693360170235,49.0,21.662,21.661,365.0]
["binance-futures","SOLUSDT",1693360200684,293.0,21.661,21.66,2.0]
["binance-futures","SOLUSDT",1693360232019,4.0,21.659,21.658,743.0]
["binance-futures","SOLUSDT",1693360264062,289.0,21.671,21.67,419.0]
["binance-futures","SOLUSDT",1693360349682,355.0,21.638,21.637,51.0]
["binance-futures","SOLUSDT",1693360380835,2.0,21.627,21.626,498.0]
["binance-futures","SOLUSDT",1693360421457,229.0,21.636,21.635,60.0]
["binance-futures","SOLUSDT",1693360519549,75.0,21.638,21.637,267.0]
["binance-futures","SOLUSDT",1693360561229,82.0,21.634,21.633,234.0]
["binance-futures","SOLUSDT",1693360603087,249.0,21.633,21.632,286.0]
["binance-futures","SOLUSDT",1693360646770,171.0,21.621,21.62,1302.0]
["binance-futures","SOLUSDT",1693360754061,12.0,21.654,21.653,406.0]
["binance-futures","SOLUSDT",1693360774043,95.0,21.646,21.645,134.0]
["binance-futures","SOLUSDT",1693360813224,1640.0,21.655,21.654,49.0]
["binance-futures","SOLUSDT",1693360841520,107.0,21.651,21.65,262.0]
["binance-futures","SOLUSDT",1693360916572,190.0,21.681,21.68,83.0]
["binance-futures","SOLUSDT",1693360961055,179.0,21.671,21.67,64.0]
["binance-futures","SOLUSDT",1693360993510,72.0,21.659,21.658,331.0]
["binance-futures","SOLUSDT",1693361096634,606.0,21.655,21.654,42.0]
["binance-futures","SOLUSDT",1693361126077,365.0,21.649,21.648,178.0]
["binance-futures","SOLUSDT",1693361158950,253.0,21.659,21.658,221.0]
["binance-futures","SOLUSDT",1693361187010,123.0,21.66,21.659,233.0]
["binance-futures","SOLUSDT",1693361274285,644.0,21.661,21.66,1201.0]
["binance-futures","SOLUSDT",1693361304545,1.0,21.676,21.675,779.0]
["binance-futures","SOLUSDT",1693361352261,228.0,21.682,21.681,359.0]
["binance-futures","SOLUSDT",1693361369031,238.0,21.676,21.675,260.0]
["binance-futures","SOLUSDT",1693361451471,339.0,21.678,21.677,26.0]
["binance-futures","SOLUSDT",1693361480444,193.0,21.666,21.665,18.0]
["binance-futures","SOLUSDT",1693361520102,144.0,21.667,21.666,220.0]
["binance-futures","SOLUSDT",1693361559199,42.0,21.676,21.675,180.0]
["binance-futures","SOLUSDT",1693361580546,7.0,21.678,21.677,373.0]
["binance-futures","SOLUSDT",1693361603566,124.0,21.68,21.679,209.0]
["binance-futures","SOLUSDT",1693361625035,173.0,21.658,21.657,137.0]
["binance-futures","SOLUSDT",1693361676132,120.0,21.615,21.614,174.0]
["binance-futures","SOLUSDT",1693361696335,456.0,21.608,21.607,6.0]
["binance-futures","SOLUSDT",1693361709159,140.0,21.612,21.611,33.0]
["binance-futures","SOLUSDT",1693361730958,481.0,21.616,21.615,1.0]
["binance-futures","SOLUSDT",1693361765644,244.0,21.609,21.608,30.0]
["binance-futures","SOLUSDT",1693361782988,78.0,21.631,21.63,325.0]
["binance-futures","SOLUSDT",1693361805412,108.0,21.63,21.629,85.0]
["binance-futures","SOLUSDT",1693361853941,167.0,21.617,21.616,98.0]
["binance-futures","SOLUSDT",1693361870698,109.0,21.637,21.636,207.0]
["binance-futures","SOLUSDT",1693361892029,205.0,21.637,21.636,24.0]
["binance-futures","SOLUSDT",1693361923282,76.0,21.633,21.632,270.0]
["binance-futures","SOLUSDT",1693362006283,261.0,21.626,21.625,390.0]
["binance-futures","SOLUSDT",1693362044220,247.0,21.619,21.618,97.0]
["binance-futures","SOLUSDT",1693362080032,358.0,21.63,21.629,212.0]
["binance-futures","SOLUSDT",1693362111656,53.0,21.617,21.616,702.0]
["binance-futures","SOLUSDT",1693362170748,245.0,21.622,21.621,93.0]
["binance-futures","SOLUSDT",1693362196480,499.0,21.615,21.614,5.0]
["binance-futures","SOLUSDT",1693362218847,108.0,21.599,21.598,303.0]
["binance-futures","SOLUSDT",1693362274017,34.0,21.585,21.584,472.0]
["binance-futures","SOLUSDT",1693362297904,325.0,21.587,21.586,454.0]
["binance-futures","SOLUSDT",1693362314226,429.0,21.58,21.579,71.0]
["binance-futures","SOLUSDT",1693362329716,381.0,21.567,21.566,24.0]
["binance-futures","SOLUSDT",1693362381109,100.0,21.546,21.545,412.0]
["binance-futures","SOLUSDT",1693362403310,79.0,21.54,21.539,67.0]
["binance-futures","SOLUSDT",1693362419050,592.0,21.548,21.547,16.0]
["binance-futures","SOLUSDT",1693362437133,235.0,21.546,21.545,69.0]
["binance-futures","SOLUSDT",1693362495702,82.0,21.566,21.565,317.0]
["binance-futures","SOLUSDT",1693362530381,1.0,21.558,21.557,219.0]
["binance-futures","SOLUSDT",1693362554611,57.0,21.555,21.554,365.0]
["binance-futures","SOLUSDT",1693362612324,162.0,21.541,21.54,193.0]
["binance-futures","SOLUSDT",1693362632358,601.0,21.55,21.549,104.0]
["binance-futures","SOLUSDT",1693362648786,102.0,21.56,21.559,84.0]
["binance-futures","SOLUSDT",1693362670804,37.0,21.569,21.568,370.0]
["binance-futures","SOLUSDT",1693362736612,64.0,21.566,21.565,150.0]
["binance-futures","SOLUSDT",1693362765981,220.0,21.572,21.571,188.0]
["binance-futures","SOLUSDT",1693362789921,1.0,21.582,21.581,473.0]
["binance-futures","SOLUSDT",1693362809588,1.0,21.591,21.59,344.0]
["binance-futures","SOLUSDT",1693362878868,51.0,21.591,21.59,517.0]
["binance-futures","SOLUSDT",1693362903574,168.0,21.599,21.598,270.0]
["binance-futures","SOLUSDT",1693362929668,154.0,21.61,21.609,451.0]
["binance-futures","SOLUSDT",1693362980990,256.0,21.594,21.593,78.0]
["binance-futures","SOLUSDT",1693363009214,169.0,21.602,21.601,274.0]
["binance-futures","SOLUSDT",1693363040665,283.0,21.619,21.618,253.0]
["binance-futures","SOLUSDT",1693363070063,18.0,21.617,21.616,760.0]
["binance-futures","SOLUSDT",1693363138892,28.0,21.655,21.654,949.0]
["binance-futures","SOLUSDT",1693363163801,90.0,21.659,21.658,396.0]
["binance-futures","SOLUSDT",1693363204241,870.0,21.653,21.652,84.0]
["binance-futures","SOLUSDT",1693363236595,616.0,21.667,21.666,363.0]
["binance-futures","SOLUSDT",1693363325104,31.0,21.643,21.642,979.0]
["binance-futures","SOLUSDT",1693363356276,5.0,21.633,21.632,751.0]
["binance-futures","SOLUSDT",1693363386006,277.0,21.628,21.627,298.0]
["binance-futures","SOLUSDT",1693363451453,667.0,21.616,21.615,160.0]
["binance-futures","SOLUSDT",1693363516359,117.0,21.623,21.622,555.0]
["binance-futures","SOLUSDT",1693363545792,622.0,21.62,21.619,2.0]
["binance-futures","SOLUSDT",1693363578809,76.0,21.636,21.635,635.0]
["binance-futures","SOLUSDT",1693363663967,383.0,21.621,21.62,390.0]
["binance-futures","SOLUSDT",1693363699468,290.0,21.618,21.617,308.0]
["binance-futures","SOLUSDT",1693363744013,63.0,21.617,21.616,573.0]
["binance-futures","SOLUSDT",1693363785378,431.0,21.621,21.62,129.0]
["binance-futures","SOLUSDT",1693363872061,549.0,21.626,21.625,167.0]
["binance-futures","SOLUSDT",1693363917166,104.0,21.628,21.627,229.0]
["binance-futures","SOLUSDT",1693363978369,162.0,21.628,21.627,461.0]
["binance-futures","SOLUSDT",1693364086456,227.0,21.641,21.64,544.0]
["binance-futures","SOLUSDT",1693364094668,227.0,21.639,21.638,1.0]
["binance-futures","SOLUSDT",1693364169969,659.0,21.63,21.629,25.0]
["binance-futures","SOLUSDT",1693364204334,281.0,21.626,21.625,268.0]
["binance-futures","SOLUSDT",1693364289482,396.0,21.598,21.597,220.0]
["binance-futures","SOLUSDT",1693364336212,564.0,21.592,21.591,279.0]
["binance-futures","SOLUSDT",1693364372390,105.0,21.591,21.59,568.0]
["binance-futures","SOLUSDT",1693364397699,587.0,21.578,21.577,211.0]
["binance-futures","SOLUSDT",1693364445034,271.0,21.571,21.57,92.0]
["binance-futures","SOLUSDT",1693364468867,116.0,21.569,21.568,299.0]
["binance-futures","SOLUSDT",1693364492231,123.0,21.577,21.576,530.0]
["binance-futures","SOLUSDT",1693364565275,349.0,21.559,21.558,133.0]
["binance-futures","SOLUSDT",1693364595640,251.0,21.561,21.56,460.0]
["binance-futures","SOLUSDT",1693364625287,77.0,21.568,21.567,386.0]
["binance-futures","SOLUSDT",1693364677190,225.0,21.569,21.568,368.0]
["binance-futures","SOLUSDT",1693364725110,7.0,21.577,21.576,688.0]
["binance-futures","SOLUSDT",1693364754519,50.0,21.567,21.566,387.0]
["binance-futures","SOLUSDT",1693364777987,86.0,21.572,21.571,46.0]
["binance-futures","SOLUSDT",1693364801163,273.0,21.566,21.565,122.0]
["binance-futures","SOLUSDT",1693364869383,112.0,21.536,21.535,587.0]
["binance-futures","SOLUSDT",1693364897903,795.0,21.548,21.547,504.0]
["binance-futures","SOLUSDT",1693364925948,60.0,21.548,21.547,1575.0]
["binance-futures","SOLUSDT",1693364992468,53.0,21.531,21.53,432.0]
["binance-futures","SOLUSDT",1693365017419,27.0,21.54,21.539,156.0]
["binance-futures","SOLUSDT",1693365053804,71.0,21.537,21.536,152.0]
["binance-futures","SOLUSDT",1693365084329,137.0,21.542,21.541,95.0]
["binance-futures","SOLUSDT",1693365164575,424.0,21.531,21.53,113.0]
["binance-futures","SOLUSDT",1693365200307,314.0,21.526,21.525,105.0]
["binance-futures","SOLUSDT",1693365230167,33.0,21.534,21.533,324.0]
["binance-futures","SOLUSDT",1693365258860,361.0,21.545,21.544,32.0]
["binance-futures","SOLUSDT",1693365330365,238.0,21.549,21.548,91.0]
["binance-futures","SOLUSDT",1693365366660,178.0,21.55,21.549,302.0]
["binance-futures","SOLUSDT",1693365404485,349.0,21.556,21.555,264.0]
["binance-futures","SOLUSDT",1693365487398,128.0,21.534,21.533,24.0]
["binance-futures","SOLUSDT",1693365517243,155.0,21.526,21.525,407.0]
["binance-futures","SOLUSDT",1693365544011,290.0,21.512,21.511,91.0]
["binance-futures","SOLUSDT",1693365568173,97.0,21.504,21.5,170.0]
["binance-futures","SOLUSDT",1693365620414,150.0,21.513,21.512,178.0]
["binance-futures","SOLUSDT",1693365636037,101.0,21.5,21.499,272.0]
["binance-futures","SOLUSDT",1693365655632,6.0,21.478,21.477,240.0]
["binance-futures","SOLUSDT",1693365670347,64.0,21.494,21.493,249.0]
["binance-futures","SOLUSDT",1693365711109,41.0,21.469,21.468,56.0]
["binance-futures","SOLUSDT",1693365728539,40.0,21.477,21.476,413.0]
["binance-futures","SOLUSDT",1693365750964,56.0,21.468,21.467,115.0]
["binance-futures","SOLUSDT",1693365772156,26.0,21.472,21.471,126.0]
["binance-futures","SOLUSDT",1693365812918,182.0,21.472,21.471,8.0]
["binance-futures","SOLUSDT",1693365832588,193.0,21.471,21.47,102.0]
["binance-futures","SOLUSDT",1693365855429,150.0,21.476,21.475,325.0]
["binance-futures","SOLUSDT",1693365905105,1.0,21.471,21.47,621.0]
["binance-futures","SOLUSDT",1693365921937,125.0,21.485,21.484,31.0]
["binance-futures","SOLUSDT",1693365944753,120.0,21.468,21.467,5.0]
["binance-futures","SOLUSDT",1693365956480,28.0,21.473,21.472,207.0]
["binance-futures","SOLUSDT",1693365993517,485.0,21.518,21.517,1.0]
["binance-futures","SOLUSDT",1693366012284,165.0,21.514,21.513,2.0]
["binance-futures","SOLUSDT",1693366031694,36.0,21.506,21.505,288.0]
["binance-futures","SOLUSDT",1693366050776,1.0,21.513,21.512,706.0]
["binance-futures","SOLUSDT",1693366112993,17.0,21.497,21.496,1024.0]
["binance-futures","SOLUSDT",1693366141587,197.0,21.485,21.484,377.0]
["binance-futures","SOLUSDT",1693366171911,13.0,21.499,21.498,695.0]
["binance-futures","SOLUSDT",1693366232203,231.0,21.501,21.5,440.0]
["binance-futures","SOLUSDT",1693366259819,556.0,21.522,21.521,6.0]
["binance-futures","SOLUSDT",1693366279441,526.0,21.527,21.526,2.0]
["binance-futures","SOLUSDT",1693366327081,78.0,21.52,21.519,173.0]
["binance-futures","SOLUSDT",1693366376776,147.0,21.531,21.53,455.0]
["binance-futures","SOLUSDT",1693366400436,66.0,21.542,21.541,680.0]
["binance-futures","SOLUSDT",1693366425892,623.0,21.54,21.539,263.0]
["binance-futures","SOLUSDT",1693366455284,362.0,21.545,21.544,53.0]
["binance-futures","SOLUSDT",1693366539466,414.0,21.544,21.543,1080.0]
["binance-futures","SOLUSDT",1693366564885,113.0,21.556,21.555,562.0]
["binance-futures","SOLUSDT",1693366592678,419.0,21.562,21.561,86.0]
["binance-futures","SOLUSDT",1693366643096,1142.0,21.565,21.564,39.0]
["binance-futures","SOLUSDT",1693366662412,367.0,21.572,21.571,243.0]
["binance-futures","SOLUSDT",1693366687204,245.0,21.584,21.583,400.0]
["binance-futures","SOLUSDT",1693366711185,76.0,21.581,21.58,778.0]
["binance-futures","SOLUSDT",1693366761663,97.0,21.579,21.578,371.0]
["binance-futures","SOLUSDT",1693366808169,125.0,21.577,21.576,315.0]
["binance-futures","SOLUSDT",1693366833437,133.0,21.578,21.577,269.0]
["binance-futures","SOLUSDT",1693366863154,20.0,21.581,21.58,623.0]
["binance-futures","SOLUSDT",1693366953904,167.0,21.594,21.593,408.0]
["binance-futures","SOLUSDT",1693367004692,339.0,21.596,21.595,146.0]
["binance-futures","SOLUSDT",1693367039977,2.0,21.593,21.592,955.0]
["binance-futures","SOLUSDT",1693367114901,1.0,21.593,21.592,708.0]
["binance-futures","SOLUSDT",1693367138141,31.0,21.6,21.599,283.0]
["binance-futures","SOLUSDT",1693367166697,110.0,21.592,21.591,308.0]
["binance-futures","SOLUSDT",1693367200995,897.0,21.598,21.597,11.0]
["binance-futures","SOLUSDT",1693367263931,99.0,21.609,21.608,160.0]
["binance-futures","SOLUSDT",1693367301375,122.0,21.617,21.616,52.0]
["binance-futures","SOLUSDT",1693367328328,477.0,21.615,21.614,17.0]
["binance-futures","SOLUSDT",1693367362470,142.0,21.614,21.613,665.0]
["binance-futures","SOLUSDT",1693367424417,454.0,21.624,21.623,323.0]
["binance-futures","SOLUSDT",1693367456063,261.0,21.628,21.627,95.0]
["binance-futures","SOLUSDT",1693367495881,118.0,21.632,21.631,927.0]
["binance-futures","SOLUSDT",1693367588372,232.0,21.635,21.634,281.0]
["binance-futures","SOLUSDT",1693367613559,265.0,21.638,21.637,155.0]
["binance-futures","SOLUSDT",1693367650343,233.0,21.636,21.635,205.0]
["binance-futures","SOLUSDT",1693367698078,486.0,21.634,21.633,3.0]
["binance-futures","SOLUSDT",1693367773224,1.0,21.66,21.659,201.0]
["binance-futures","SOLUSDT",1693367800707,89.0,21.651,21.65,566.0]
["binance-futures","SOLUSDT",1693367843412,189.0,21.65,21.649,263.0]
["binance-futures","SOLUSDT",1693367885247,1.0,21.655,21.654,740.0]
["binance-futures","SOLUSDT",1693367969341,165.0,21.649,21.648,118.0]
["binance-futures","SOLUSDT",1693367991373,521.0,21.633,21.632,110.0]
["binance-futures","SOLUSDT",1693368010505,249.0,21.623,21.622,589.0]
["binance-futures","SOLUSDT",1693368065024,147.0,21.622,21.621,240.0]
["binance-futures","SOLUSDT",1693368090509,37.0,21.63,21.629,127.0]
["binance-futures","SOLUSDT",1693368123401,112.0,21.63,21.629,320.0]
["binance-futures","SOLUSDT",1693368147399,16.0,21.612,21.611,417.0]
["binance-futures","SOLUSDT",1693368226799,470.0,21.618,21.617,29.0]
["binance-futures","SOLUSDT",1693368252790,92.0,21.636,21.635,139.0]
["binance-futures","SOLUSDT",1693368281920,384.0,21.644,21.643,86.0]
["binance-futures","SOLUSDT",1693368312214,103.0,21.646,21.645,49.0]
["binance-futures","SOLUSDT",1693368375580,976.0,21.676,21.674,20.0]
["binance-futures","SOLUSDT",1693368389975,149.0,21.675,21.674,835.0]
["binance-futures","SOLUSDT",1693368410516,158.0,21.683,21.682,354.0]
["binance-futures","SOLUSDT",1693368457709,118.0,21.692,21.691,113.0]
["binance-futures","SOLUSDT",1693368492076,290.0,21.692,21.691,470.0]
["binance-futures","SOLUSDT",1693368523326,91.0,21.691,21.69,559.0]
["binance-futures","SOLUSDT",1693368558709,736.0,21.683,21.682,235.0]
["binance-futures","SOLUSDT",1693368636335,295.0,21.688,21.687,456.0]
["binance-futures","SOLUSDT",1693368675074,519.0,21.679,21.678,170.0]
["binance-futures","SOLUSDT",1693368710443,35.0,21.668,21.667,234.0]
["binance-futures","SOLUSDT",1693368739500,240.0,21.667,21.666,976.0]
["binance-futures","SOLUSDT",1693368831056,201.0,21.674,21.673,763.0]
["binance-futures","SOLUSDT",1693368852848,836.0,21.673,21.672,52.0]
["binance-futures","SOLUSDT",1693368937833,217.0,21.671,21.67,223.0]
["binance-futures","SOLUSDT",1693369029494,120.0,21.661,21.66,156.0]
["binance-futures","SOLUSDT",1693369066315,43.0,21.657,21.656,263.0]
["binance-futures","SOLUSDT",1693369098981,159.0,21.648,21.647,4.0]
["binance-futures","SOLUSDT",1693369125259,151.0,21.645,21.644,43.0]
["binance-futures","SOLUSDT",1693369195044,150.0,21.638,21.637,321.0]
["binance-futures","SOLUSDT",1693369239171,1049.0,21.64,21.639,92.0]
["binance-futures","SOLUSDT",1693369282057,251.0,21.633,21.632,6.0]
["binance-futures","SOLUSDT",1693369319248,167.0,21.63,21.629,113.0]
["binance-futures","SOLUSDT",1693369410223,85.0,21.63,21.629,75.0]
["binance-futures","SOLUSDT",1693369437904,27.0,21.609,21.608,164.0]
["binance-futures","SOLUSDT",1693369502493,172.0,21.635,21.634,113.0]
["binance-futures","SOLUSDT",1693369560420,90.0,21.653,21.652,299.0]
["binance-futures","SOLUSDT",1693369595666,93.0,21.657,21.656,193.0]
["binance-futures","SOLUSDT",1693369638015,616.0,21.636,21.635,127.0]
["binance-futures","SOLUSDT",1693369681357,63.0,21.624,21.623,150.0]
["binance-futures","SOLUSDT",1693369778588,10.0,21.639,21.638,620.0]
["binance-futures","SOLUSDT",1693369821113,161.0,21.646,21.645,333.0]
["binance-futures","SOLUSDT",1693369857376,143.0,21.647,21.646,324.0]
["binance-futures","SOLUSDT",1693369898307,43.0,21.647,21.646,431.0]
["binance-futures","SOLUSDT",1693369981460,69.0,21.639,21.638,280.0]
["binance-futures","SOLUSDT",1693370019210,591.0,21.624,21.623,62.0]
["binance-futures","SOLUSDT",1693370055277,50.0,21.615,21.614,424.0]
["binance-futures","SOLUSDT",1693370139018,198.0,21.625,21.624,410.0]
["binance-futures","SOLUSDT",1693370166170,31.0,21.639,21.638,313.0]
["binance-futures","SOLUSDT",1693370217805,134.0,21.64,21.639,681.0]
["binance-futures","SOLUSDT",1693370261455,69.0,21.64,21.639,506.0]
["binance-futures","SOLUSDT",1693370345427,156.0,21.644,21.643,196.0]
["binance-futures","SOLUSDT",1693370374854,6.0,21.65,21.649,593.0]
["binance-futures","SOLUSDT",1693370399993,342.0,21.664,21.663,401.0]
["binance-futures","SOLUSDT",1693370430270,270.0,21.675,21.674,558.0]
["binance-futures","SOLUSDT",1693370514048,111.0,21.677,21.676,337.0]
["binance-futures","SOLUSDT",1693370546157,181.0,21.671,21.67,264.0]
["binance-futures","SOLUSDT",1693370586395,194.0,21.667,21.666,299.0]
["binance-futures","SOLUSDT",1693370669373,309.0,21.668,21.667,170.0]
["binance-futures","SOLUSDT",1693370680470,102.0,21.669,21.668,558.0]
["binance-futures","SOLUSDT",1693370739707,155.0,21.681,21.68,905.0]
["binance-futures","SOLUSDT",1693370766036,278.0,21.692,21.691,5.0]
["binance-futures","SOLUSDT",1693370859493,119.0,21.684,21.683,291.0]
["binance-futures","SOLUSDT",1693370921207,332.0,21.687,21.686,347.0]
["binance-futures","SOLUSDT",1693370983118,627.0,21.682,21.681,396.0]
["binance-futures","SOLUSDT",1693371026397,658.0,21.682,21.681,347.0]
["binance-futures","SOLUSDT",1693371105074,171.0,21.704,21.703,791.0]
["binance-futures","SOLUSDT",1693371137979,99.0,21.709,21.708,413.0]
["binance-futures","SOLUSDT",1693371161466,2576.0,21.712,21.711,544.0]
["binance-futures","SOLUSDT",1693371255192,16.0,21.694,21.693,1138.0]
["binance-futures","SOLUSDT",1693371304104,277.0,21.704,21.703,117.0]
["binance-futures","SOLUSDT",1693371360280,563.0,21.701,21.7,108.0]
["binance-futures","SOLUSDT",1693371381765,8.0,21.69,21.689,902.0]
["binance-futures","SOLUSDT",1693371491410,249.0,21.68,21.679,1727.0]
["binance-futures","SOLUSDT",1693371537368,899.0,21.68,21.679,851.0]
["binance-futures","SOLUSDT",1693371597447,371.0,21.688,21.687,255.0]
["binance-futures","SOLUSDT",1693371628275,152.0,21.674,21.673,383.0]
["binance-futures","SOLUSDT",1693371702735,321.0,21.686,21.685,251.0]
["binance-futures","SOLUSDT",1693371739343,120.0,21.686,21.685,159.0]
["binance-futures","SOLUSDT",1693371769059,2.0,21.697,21.696,1942.0]
["binance-futures","SOLUSDT",1693371811759,682.0,21.694,21.693,34.0]
["binance-futures","SOLUSDT",1693371887537,294.0,21.704,21.703,431.0]
["binance-futures","SOLUSDT",1693371919675,97.0,21.701,21.7,379.0]
["binance-futures","SOLUSDT",1693371977975,107.0,21.706,21.705,123.0]
["binance-futures","SOLUSDT",1693372013113,21.0,21.723,21.722,21.0]
["binance-futures","SOLUSDT",1693372040063,1.0,21.723,21.722,965.0]
["binance-futures","SOLUSDT",1693372077701,15.0,21.727,21.726,899.0]
["binance-futures","SOLUSDT",1693372104409,362.0,21.733,21.732,350.0]
["binance-futures","SOLUSDT",1693372182298,199.0,21.732,21.731,375.0]
["binance-futures","SOLUSDT",1693372216428,701.0,21.728,21.727,104.0]
["binance-futures","SOLUSDT",1693372240712,259.0,21.726,21.725,319.0]
["binance-futures","SOLUSDT",1693372263081,822.0,21.718,21.717,40.0]
["binance-futures","SOLUSDT",1693372336823,146.0,21.704,21.703,482.0]
["binance-futures","SOLUSDT",1693372370736,449.0,21.705,21.704,818.0]
["binance-futures","SOLUSDT",1693372400363,1743.0,21.707,21.706,125.0]
["binance-futures","SOLUSDT",1693372497500,291.0,21.706,21.705,402.0]
["binance-futures","SOLUSDT",1693372548227,585.0,21.702,21.701,92.0]
["binance-futures","SOLUSDT",1693372568048,12.0,21.686,21.685,831.0]
["binance-futures","SOLUSDT",1693372605155,1550.0,21.685,21.684,268.0]
["binance-futures","SOLUSDT",1693372676234,808.0,21.676,21.675,48.0]
["binance-futures","SOLUSDT",1693372721103,82.0,21.679,21.678,705.0]
["binance-futures","SOLUSDT",1693372766291,466.0,21.672,21.671,390.0]
["binance-futures","SOLUSDT",1693372805416,4735.0,21.68,21.679,681.0]
["binance-futures","SOLUSDT",1693372913632,1097.0,21.673,21.672,59.0]
["binance-futures","SOLUSDT",1693372941938,67.0,21.659,21.658,751.0]
["binance-futures","SOLUSDT",1693372971873,407.0,21.668,21.667,605.0]
["binance-futures","SOLUSDT",1693373081787,198.0,21.678,21.677,1303.0]
["binance-futures","SOLUSDT",1693373134501,10.0,21.677,21.676,380.0]
["binance-futures","SOLUSDT",1693373161337,39.0,21.678,21.677,796.0]
["binance-futures","SOLUSDT",1693373213514,83.0,21.685,21.684,1623.0]
["binance-futures","SOLUSDT",1693373323345,5.0,21.679,21.678,482.0]
["binance-futures","SOLUSDT",1693373367262,433.0,21.686,21.685,761.0]
["binance-futures","SOLUSDT",1693373411158,1104.0,21.676,21.675,123.0]
["binance-futures","SOLUSDT",1693373437534,1330.0,21.671,21.67,61.0]
["binance-futures","SOLUSDT",1693373535015,918.0,21.679,21.678,680.0]
["binance-futures","SOLUSDT",1693373573390,347.0,21.667,21.666,147.0]
["binance-futures","SOLUSDT",1693373609633,682.0,21.668,21.667,31.0]
["binance-futures","SOLUSDT",1693373715787,444.0,21.665,21.664,1011.0]
["binance-futures","SOLUSDT",1693373739042,499.0,21.68,21.679,1049.0]
["binance-futures","SOLUSDT",1693373778716,279.0,21.682,21.681,1041.0]
["binance-futures","SOLUSDT",1693373819166,324.0,21.682,21.681,339.0]
["binance-futures","SOLUSDT",1693373897202,121.0,21.702,21.701,3222.0]
["binance-futures","SOLUSDT",1693373935245,410.0,21.706,21.705,3280.0]
["binance-futures","SOLUSDT",1693373974261,1223.0,21.703,21.702,173.0]
["binance-futures","SOLUSDT",1693374001797,247.0,21.69,21.689,959.0]
["binance-futures","SOLUSDT",1693374082155,2000.0,21.692,21.691,611.0]
["binance-futures","SOLUSDT",1693374143409,719.0,21.697,21.696,492.0]
["binance-futures","SOLUSDT",1693374202810,132.0,21.696,21.695,1038.0]
["binance-futures","SOLUSDT",1693374303106,1259.0,21.691,21.69,106.0]
["binance-futures","SOLUSDT",1693374328369,123.0,21.688,21.687,582.0]
["binance-futures","SOLUSDT",1693374356930,105.0,21.674,21.673,853.0]
["binance-futures","SOLUSDT",1693374393034,379.0,21.656,21.655,745.0]
["binance-futures","SOLUSDT",1693374456256,489.0,21.672,21.671,504.0]
["binance-futures","SOLUSDT",1693374526004,80.0,21.673,21.672,460.0]
["binance-futures","SOLUSDT",1693374566360,480.0,21.675,21.674,519.0]
["binance-futures","SOLUSDT",1693374616484,164.0,21.678,21.677,341.0]
["binance-futures","SOLUSDT",1693374715665,485.0,21.688,21.687,392.0]
["binance-futures","SOLUSDT",1693374763525,55.0,21.688,21.687,1366.0]
["binance-futures","SOLUSDT",1693374795798,189.0,21.714,21.713,68.0]
["binance-futures","SOLUSDT",1693374862840,4.0,21.729,21.728,156.0]
["binance-futures","SOLUSDT",1693374907169,264.0,21.73,21.729,28.0]
["binance-futures","SOLUSDT",1693374936232,403.0,21.727,21.726,81.0]
["binance-futures","SOLUSDT",1693374983361,1.0,21.726,21.725,1293.0]
["binance-futures","SOLUSDT",1693375105188,239.0,21.725,21.724,669.0]
["binance-futures","SOLUSDT",1693375131546,408.0,21.725,21.724,215.0]
["binance-futures","SOLUSDT",1693375202244,844.0,21.722,21.721,402.0]
["binance-futures","SOLUSDT",1693375226515,316.0,21.702,21.701,82.0]
["binance-futures","SOLUSDT",1693375316512,186.0,21.702,21.701,283.0]
["binance-futures","SOLUSDT",1693375353073,672.0,21.696,21.695,48.0]
["binance-futures","SOLUSDT",1693375385054,151.0,21.71,21.709,253.0]
["binance-futures","SOLUSDT",1693375460083,1.0,21.692,21.691,437.0]
["binance-futures","SOLUSDT",1693375497367,353.0,21.689,21.688,228.0]
["binance-futures","SOLUSDT",1693375531408,390.0,21.69,21.689,122.0]
["binance-futures","SOLUSDT",1693375569556,263.0,21.697,21.696,626.0]
["binance-futures","SOLUSDT",1693375670601,1201.0,21.703,21.702,73.0]
["binance-futures","SOLUSDT",1693375712715,871.0,21.706,21.705,102.0]
["binance-futures","SOLUSDT",1693375758579,312.0,21.717,21.716,502.0]
["binance-futures","SOLUSDT",1693375810645,1243.0,21.718,21.717,462.0]
["binance-futures","SOLUSDT",1693375898842,921.0,21.732,21.731,92.0]
["binance-futures","SOLUSDT",1693375930598,13.0,21.736,21.735,1176.0]
["binance-futures","SOLUSDT",1693375970144,43.0,21.73,21.729,456.0]
["binance-futures","SOLUSDT",1693376017519,354.0,21.722,21.721,4024.0]
["binance-futures","SOLUSDT",1693376115098,971.0,21.695,21.694,244.0]
["binance-futures","SOLUSDT",1693376145736,293.0,21.701,21.7,609.0]
["binance-futures","SOLUSDT",1693376187273,474.0,21.708,21.707,559.0]
["binance-futures","SOLUSDT",1693376306096,493.0,21.686,21.685,461.0]
["binance-futures","SOLUSDT",1693376348079,860.0,21.68,21.679,3.0]
["binance-futures","SOLUSDT",1693376389974,1607.0,21.679,21.678,8.0]
["binance-futures","SOLUSDT",1693376424898,557.0,21.673,21.672,278.0]
["binance-futures","SOLUSDT",1693376508116,619.0,21.661,21.66,5.0]
["binance-futures","SOLUSDT",1693376541634,52.0,21.656,21.655,722.0]
["binance-futures","SOLUSDT",1693376575212,357.0,21.648,21.647,601.0]
["binance-futures","SOLUSDT",1693376609458,153.0,21.663,21.662,402.0]
["binance-futures","SOLUSDT",1693376685356,708.0,21.666,21.665,423.0]
["binance-futures","SOLUSDT",1693376720537,161.0,21.664,21.663,182.0]
["binance-futures","SOLUSDT",1693376761222,113.0,21.665,21.664,239.0]
["binance-futures","SOLUSDT",1693376849305,505.0,21.671,21.67,157.0]
["binance-futures","SOLUSDT",1693376897159,526.0,21.672,21.671,1091.0]
["binance-futures","SOLUSDT",1693376939210,370.0,21.669,21.668,300.0]
["binance-futures","SOLUSDT",1693376981412,693.0,21.678,21.677,167.0]
["binance-futures","SOLUSDT",1693377028180,1.0,21.655,21.654,253.0]
["binance-futures","SOLUSDT",1693377089108,162.0,21.679,21.678,928.0]
["binance-futures","SOLUSDT",1693377132319,952.0,21.666,21.665,120.0]
["binance-futures","SOLUSDT",1693377217517,3.0,21.669,21.668,594.0]
["binance-futures","SOLUSDT",1693377245735,919.0,21.654,21.653,513.0]
["binance-futures","SOLUSDT",1693377285312,246.0,21.668,21.667,721.0]
["binance-futures","SOLUSDT",1693377318295,110.0,21.654,21.653,18.0]
["binance-futures","SOLUSDT",1693377389361,143.0,21.649,21.648,206.0]
["binance-futures","SOLUSDT",1693377422612,91.0,21.648,21.647,227.0]
["binance-futures","SOLUSDT",1693377475085,175.0,21.649,21.648,168.0]
["binance-futures","SOLUSDT",1693377523139,148.0,21.648,21.647,245.0]
["binance-futures","SOLUSDT",1693377617863,198.0,21.644,21.643,107.0]
["binance-futures","SOLUSDT",1693377664457,1.0,21.639,21.638,271.0]
["binance-futures","SOLUSDT",1693377685613,165.0,21.631,21.63,231.0]
["binance-futures","SOLUSDT",1693377773763,531.0,21.636,21.635,90.0]
["binance-futures","SOLUSDT",1693377805237,640.0,21.632,21.631,2.0]
["binance-futures","SOLUSDT",1693377827746,93.0,21.629,21.628,516.0]
["binance-futures","SOLUSDT",1693377867507,155.0,21.63,21.629,78.0]
["binance-futures","SOLUSDT",1693377921848,296.0,21.611,21.61,123.0]
["binance-futures","SOLUSDT",1693377956214,859.0,21.61,21.609,4.0]
["binance-futures","SOLUSDT",1693377988538,30.0,21.609,21.608,238.0]
["binance-futures","SOLUSDT",1693378015243,323.0,21.607,21.606,88.0]
["binance-futures","SOLUSDT",1693378074987,49.0,21.573,21.572,338.0]
["binance-futures","SOLUSDT",1693378098602,101.0,21.589,21.588,319.0]
["binance-futures","SOLUSDT",1693378111868,346.0,21.573,21.572,303.0]
["binance-futures","SOLUSDT",1693378170910,42.0,21.568,21.567,425.0]
["binance-futures","SOLUSDT",1693378205246,459.0,21.565,21.564,801.0]
["binance-futures","SOLUSDT",1693378231245,85.0,21.584,21.583,210.0]
["binance-futures","SOLUSDT",1693378264415,14.0,21.576,21.575,624.0]
["binance-futures","SOLUSDT",1693378331707,193.0,21.564,21.563,73.0]
["binance-futures","SOLUSDT",1693378367203,86.0,21.577,21.576,189.0]
["binance-futures","SOLUSDT",1693378399483,550.0,21.577,21.576,9.0]
["binance-futures","SOLUSDT",1693378429417,375.0,21.576,21.575,50.0]
["binance-futures","SOLUSDT",1693378501164,25.0,21.567,21.566,142.0]
["binance-futures","SOLUSDT",1693378528611,335.0,21.588,21.587,204.0]
["binance-futures","SOLUSDT",1693378563998,210.0,21.582,21.581,200.0]
["binance-futures","SOLUSDT",1693378595133,350.0,21.577,21.576,35.0]
["binance-futures","SOLUSDT",1693378650422,646.0,21.557,21.556,105.0]
["binance-futures","SOLUSDT",1693378683110,244.0,21.552,21.551,22.0]
["binance-futures","SOLUSDT",1693378711175,56.0,21.545,21.544,281.0]
["binance-futures","SOLUSDT",1693378783562,105.0,21.537,21.536,214.0]
["binance-futures","SOLUSDT",1693378805300,98.0,21.549,21.548,172.0]
["binance-futures","SOLUSDT",1693378829346,274.0,21.548,21.547,413.0]
["binance-futures","SOLUSDT",1693378851431,158.0,21.565,21.564,552.0]
["binance-futures","SOLUSDT",1693378912091,234.0,21.577,21.576,155.0]
["binance-futures","SOLUSDT",1693378938023,327.0,21.585,21.584,163.0]
["binance-futures","SOLUSDT",1693378963234,164.0,21.591,21.59,366.0]
["binance-futures","SOLUSDT",1693378990893,20.0,21.591,21.59,330.0]
["binance-futures","SOLUSDT",1693379058467,545.0,21.595,21.594,124.0]
["binance-futures","SOLUSDT",1693379103829,574.0,21.598,21.597,126.0]
["binance-futures","SOLUSDT",1693379122275,173.0,21.59,21.589,336.0]
["binance-futures","SOLUSDT",1693379186645,87.0,21.592,21.591,509.0]
["binance-futures","SOLUSDT",1693379215372,552.0,21.582,21.581,336.0]
["binance-futures","SOLUSDT",1693379240367,1045.0,21.568,21.567,837.0]
["binance-futures","SOLUSDT",1693379268500,90.0,21.554,21.553,660.0]
["binance-futures","SOLUSDT",1693379346130,75.0,21.568,21.567,328.0]
["binance-futures","SOLUSDT",1693379371735,128.0,21.575,21.574,285.0]
["binance-futures","SOLUSDT",1693379417114,306.0,21.579,21.578,2388.0]
["binance-futures","SOLUSDT",1693379452786,677.0,21.579,21.578,613.0]
["binance-futures","SOLUSDT",1693379540732,503.0,21.572,21.571,129.0]
["binance-futures","SOLUSDT",1693379580117,87.0,21.565,21.564,993.0]
["binance-futures","SOLUSDT",1693379626201,344.0,21.559,21.558,224.0]
["binance-futures","SOLUSDT",1693379702267,388.0,21.562,21.561,104.0]
["binance-futures","SOLUSDT",1693379730065,128.0,21.553,21.552,433.0]
["binance-futures","SOLUSDT",1693379764279,96.0,21.551,21.55,197.0]
["binance-futures","SOLUSDT",1693379795737,236.0,21.572,21.571,748.0]
["binance-futures","SOLUSDT",1693379876103,341.0,21.581,21.58,359.0]
["binance-futures","SOLUSDT",1693379904571,1096.0,21.576,21.575,21.0]
["binance-futures","SOLUSDT",1693379936487,321.0,21.593,21.592,195.0]
["binance-futures","SOLUSDT",1693379978537,818.0,21.601,21.6,720.0]
["binance-futures","SOLUSDT",1693380057666,323.0,21.612,21.611,416.0]
["binance-futures","SOLUSDT",1693380086284,127.0,21.619,21.618,90.0]
["binance-futures","SOLUSDT",1693380114219,374.0,21.625,21.624,54.0]
["binance-futures","SOLUSDT",1693380172968,148.0,21.627,21.626,318.0]
["binance-futures","SOLUSDT",1693380206136,64.0,21.627,21.626,219.0]
["binance-futures","SOLUSDT",1693380236572,121.0,21.624,21.623,834.0]
["binance-futures","SOLUSDT",1693380272660,86.0,21.625,21.624,317.0]
["binance-futures","SOLUSDT",1693380384736,157.0,21.627,21.626,301.0]
["binance-futures","SOLUSDT",1693380431957,668.0,21.639,21.638,166.0]
["binance-futures","SOLUSDT",1693380466227,235.0,21.644,21.643,97.0]
["binance-futures","SOLUSDT",1693380507257,151.0,21.649,21.648,466.0]
["binance-futures","SOLUSDT",1693380584448,523.0,21.639,21.638,132.0]
["binance-futures","SOLUSDT",1693380621126,713.0,21.626,21.625,311.0]
["binance-futures","SOLUSDT",1693380660307,38.0,21.633,21.632,701.0]
["binance-futures","SOLUSDT",1693380735413,292.0,21.644,21.643,298.0]
["binance-futures","SOLUSDT",1693380749760,658.0,21.634,21.633,381.0]
["binance-futures","SOLUSDT",1693380793025,352.0,21.615,21.614,59.0]
["binance-futures","SOLUSDT",1693380819737,425.0,21.626,21.625,17.0]
["binance-futures","SOLUSDT",1693380898400,850.0,21.631,21.63,64.0]
["binance-futures","SOLUSDT",1693380923358,309.0,21.612,21.611,245.0]
["binance-futures","SOLUSDT",1693380953238,222.0,21.615,21.614,605.0]
["binance-futures","SOLUSDT",1693380977418,340.0,21.628,21.627,44.0]
["binance-futures","SOLUSDT",1693381060031,230.0,21.634,21.633,513.0]
["binance-futures","SOLUSDT",1693381099363,111.0,21.633,21.632,504.0]
["binance-futures","SOLUSDT",1693381139162,681.0,21.631,21.63,84.0]
["binance-futures","SOLUSDT",1693381218779,274.0,21.611,21.61,322.0]
["binance-futures","SOLUSDT",1693381245162,380.0,21.622,21.621,351.0]
["binance-futures","SOLUSDT",1693381272704,21.0,21.624,21.623,829.0]
["binance-futures","SOLUSDT",1693381312515,133.0,21.63,21.629,922.0]
["binance-futures","SOLUSDT",1693381391447,150.0,21.627,21.626,630.0]
["binance-futures","SOLUSDT",1693381430477,261.0,21.623,21.622,130.0]
["binance-futures","SOLUSDT",1693381466466,1136.0,21.626,21.625,198.0]
["binance-futures","SOLUSDT",1693381498455,1559.0,21.618,21.617,29.0]
["binance-futures","SOLUSDT",1693381568531,194.0,21.606,21.605,251.0]
["binance-futures","SOLUSDT",1693381614249,283.0,21.603,21.602,294.0]
["binance-futures","SOLUSDT",1693381641755,250.0,21.591,21.59,277.0]
["binance-futures","SOLUSDT",1693381717874,669.0,21.579,21.578,37.0]
["binance-futures","SOLUSDT",1693381748561,1186.0,21.591,21.59,50.0]
["binance-futures","SOLUSDT",1693381785920,184.0,21.58,21.579,430.0]
["binance-futures","SOLUSDT",1693381817165,21.0,21.587,21.586,656.0]
["binance-futures","SOLUSDT",1693381901926,1.0,21.597,21.596,516.0]
["binance-futures","SOLUSDT",1693381950082,14.0,21.606,21.605,627.0]
["binance-futures","SOLUSDT",1693381982610,136.0,21.597,21.596,103.0]
["binance-futures","SOLUSDT",1693382025331,52.0,21.606,21.605,1277.0]
["binance-futures","SOLUSDT",1693382122705,3.0,21.599,21.598,496.0]
["binance-futures","SOLUSDT",1693382157327,630.0,21.61,21.609,89.0]
["binance-futures","SOLUSDT",1693382205253,334.0,21.618,21.617,1108.0]
["binance-futures","SOLUSDT",1693382242251,145.0,21.614,21.613,376.0]
["binance-futures","SOLUSDT",1693382353572,63.0,21.619,21.618,454.0]
["binance-futures","SOLUSDT",1693382395331,82.0,21.629,21.628,393.0]
["binance-futures","SOLUSDT",1693382415798,1.0,21.593,21.592,648.0]
["binance-futures","SOLUSDT",1693382455464,4678.0,21.583,21.582,787.0]
["binance-futures","SOLUSDT",1693382505170,957.0,21.59,21.589,104.0]
["binance-futures","SOLUSDT",1693382532054,689.0,21.598,21.597,250.0]
["binance-futures","SOLUSDT",1693382568503,893.0,21.589,21.588,112.0]
["binance-futures","SOLUSDT",1693382635616,478.0,21.58,21.579,39.0]
["binance-futures","SOLUSDT",1693382657416,62.0,21.573,21.572,42.0]
["binance-futures","SOLUSDT",1693382684520,184.0,21.569,21.568,187.0]
["binance-futures","SOLUSDT",1693382714943,1.0,21.573,21.572,262.0]
["binance-futures","SOLUSDT",1693382765988,21.0,21.571,21.57,196.0]
["binance-futures","SOLUSDT",1693382794833,577.0,21.575,21.574,48.0]
["binance-futures","SOLUSDT",1693382822020,1.0,21.576,21.575,1186.0]
["binance-futures","SOLUSDT",1693382907594,63.0,21.562,21.561,405.0]
["binance-futures","SOLUSDT",1693382936037,55.0,21.563,21.562,263.0]
["binance-futures","SOLUSDT",1693383000671,96.0,21.571,21.57,333.0]
["binance-futures","SOLUSDT",1693383012798,37.0,21.565,21.564,309.0]
["binance-futures","SOLUSDT",1693383091840,985.0,21.555,21.554,155.0]
["binance-futures","SOLUSDT",1693383114928,653.0,21.555,21.554,97.0]
["binance-futures","SOLUSDT",1693383152068,407.0,21.554,21.553,94.0]
["binance-futures","SOLUSDT",1693383191507,258.0,21.557,21.556,339.0]
["binance-futures","SOLUSDT",1693383272514,557.0,21.559,21.558,208.0]
["binance-futures","SOLUSDT",1693383306663,545.0,21.554,21.553,4.0]
["binance-futures","SOLUSDT",1693383340284,299.0,21.557,21.556,118.0]
["binance-futures","SOLUSDT",1693383427809,6.0,21.545,21.544,454.0]
["binance-futures","SOLUSDT",1693383460214,31.0,21.555,21.554,306.0]
["binance-futures","SOLUSDT",1693383501317,412.0,21.556,21.555,298.0]
["binance-futures","SOLUSDT",1693383537270,1418.0,21.56,21.559,24.0]
["binance-futures","SOLUSDT",1693383610153,120.0,21.573,21.572,314.0]
["binance-futures","SOLUSDT",1693383643957,130.0,21.574,21.573,483.0]
["binance-futures","SOLUSDT",1693383687151,303.0,21.58,21.579,250.0]
["binance-futures","SOLUSDT",1693383722285,502.0,21.571,21.57,380.0]
["binance-futures","SOLUSDT",1693383823318,889.0,21.557,21.556,411.0]
["binance-futures","SOLUSDT",1693383864226,359.0,21.555,21.554,39.0]
["binance-futures","SOLUSDT",1693383900509,266.0,21.557,21.556,399.0]
["binance-futures","SOLUSDT",1693383983884,1032.0,21.574,21.573,75.0]
["binance-futures","SOLUSDT",1693384024813,297.0,21.576,21.575,1123.0]
["binance-futures","SOLUSDT",1693384053405,295.0,21.576,21.575,133.0]
["binance-futures","SOLUSDT",1693384094561,1.0,21.586,21.585,836.0]
["binance-futures","SOLUSDT",1693384164481,637.0,21.581,21.58,124.0]
["binance-futures","SOLUSDT",1693384213051,1.0,21.564,21.563,557.0]
["binance-futures","SOLUSDT",1693384246983,1050.0,21.571,21.57,72.0]
["binance-futures","SOLUSDT",1693384324143,205.0,21.578,21.577,241.0]
["binance-futures","SOLUSDT",1693384363126,324.0,21.561,21.56,409.0]
["binance-futures","SOLUSDT",1693384392485,337.0,21.553,21.552,635.0]
["binance-futures","SOLUSDT",1693384419928,877.0,21.558,21.557,47.0]
["binance-futures","SOLUSDT",1693384493804,94.0,21.564,21.563,362.0]
["binance-futures","SOLUSDT",1693384524293,488.0,21.564,21.563,112.0]
["binance-futures","SOLUSDT",1693384556677,255.0,21.575,21.574,1421.0]
["binance-futures","SOLUSDT",1693384580760,864.0,21.594,21.593,783.0]
["binance-futures","SOLUSDT",1693384667850,1749.0,21.601,21.6,254.0]
["binance-futures","SOLUSDT",1693384694305,798.0,21.626,21.625,278.0]
["binance-futures","SOLUSDT",1693384706254,436.0,21.621,21.62,481.0]
["binance-futures","SOLUSDT",1693384737506,83.0,21.626,21.625,130.0]
["binance-futures","SOLUSDT",1693384799657,359.0,21.633,21.632,906.0]
["binance-futures","SOLUSDT",1693384824241,203.0,21.635,21.634,610.0]
["binance-futures","SOLUSDT",1693384841185,62.0,21.649,21.648,1166.0]
["binance-futures","SOLUSDT",1693384895688,2.0,21.647,21.646,607.0]
["binance-futures","SOLUSDT",1693384909091,221.0,21.68,21.679,928.0]
["binance-futures","SOLUSDT",1693384928175,228.0,21.671,21.67,683.0]
["binance-futures","SOLUSDT",1693384955672,1.0,21.672,21.671,246.0]
["binance-futures","SOLUSDT",1693385029081,4533.0,21.674,21.673,14.0]
["binance-futures","SOLUSDT",1693385061807,34.0,21.671,21.67,192.0]
["binance-futures","SOLUSDT",1693385101019,50.0,21.669,21.668,341.0]
["binance-futures","SOLUSDT",1693385112898,144.0,21.66,21.659,36.0]
["binance-futures","SOLUSDT",1693385187254,10.0,21.643,21.642,201.0]
["binance-futures","SOLUSDT",1693385220556,321.0,21.64,21.639,295.0]
["binance-futures","SOLUSDT",1693385260032,512.0,21.635,21.634,113.0]
["binance-futures","SOLUSDT",1693385341197,314.0,21.627,21.626,437.0]
["binance-futures","SOLUSDT",1693385387135,113.0,21.63,21.629,365.0]
["binance-futures","SOLUSDT",1693385412706,251.0,21.638,21.637,58.0]
["binance-futures","SOLUSDT",1693385441065,157.0,21.634,21.633,1234.0]
["binance-futures","SOLUSDT",1693385532028,104.0,21.617,21.616,89.0]
["binance-futures","SOLUSDT",1693385578749,490.0,21.616,21.615,23.0]
["binance-futures","SOLUSDT",1693385629309,253.0,21.618,21.617,1485.0]
["binance-futures","SOLUSDT",1693385716699,413.0,21.614,21.613,257.0]
["binance-futures","SOLUSDT",1693385754299,403.0,21.646,21.645,82.0]
["binance-futures","SOLUSDT",1693385786034,455.0,21.656,21.655,1318.0]
["binance-futures","SOLUSDT",1693385818700,101.0,21.656,21.655,409.0]
["binance-futures","SOLUSDT",1693385905756,367.0,21.648,21.647,303.0]
["binance-futures","SOLUSDT",1693385945880,232.0,21.648,21.647,271.0]
["binance-futures","SOLUSDT",1693385968645,1554.0,21.666,21.665,155.0]
["binance-futures","SOLUSDT",1693386006277,412.0,21.649,21.648,291.0]
["binance-futures","SOLUSDT",1693386076829,1.0,21.647,21.646,455.0]
["binance-futures","SOLUSDT",1693386114187,155.0,21.653,21.652,734.0]
["binance-futures","SOLUSDT",1693386154520,158.0,21.647,21.646,554.0]
["binance-futures","SOLUSDT",1693386191059,560.0,21.638,21.637,322.0]
["binance-futures","SOLUSDT",1693386296516,320.0,21.652,21.651,332.0]
["binance-futures","SOLUSDT",1693386325571,902.0,21.651,21.65,25.0]
["binance-futures","SOLUSDT",1693386355284,583.0,21.646,21.645,359.0]
["binance-futures","SOLUSDT",1693386450877,58.0,21.638,21.637,677.0]
["binance-futures","SOLUSDT",1693386482263,177.0,21.635,21.634,415.0]
["binance-futures","SOLUSDT",1693386529752,219.0,21.649,21.648,360.0]
["binance-futures","SOLUSDT",1693386582421,352.0,21.65,21.649,901.0]
["binance-futures","SOLUSDT",1693386695411,239.0,21.642,21.641,506.0]
["binance-futures","SOLUSDT",1693386730992,394.0,21.64,21.639,122.0]
["binance-futures","SOLUSDT",1693386788106,224.0,21.632,21.631,290.0]
["binance-futures","SOLUSDT",1693386825230,808.0,21.613,21.612,191.0]
["binance-futures","SOLUSDT",1693386919906,237.0,21.628,21.627,215.0]
["binance-futures","SOLUSDT",1693386965599,358.0,21.631,21.63,358.0]
["binance-futures","SOLUSDT",1693387017792,464.0,21.63,21.629,183.0]
["binance-futures","SOLUSDT",1693387131994,328.0,21.628,21.627,508.0]
["binance-futures","SOLUSDT",1693387180157,41.0,21.631,21.63,368.0]
["binance-futures","SOLUSDT",1693387216709,42.0,21.622,21.621,666.0]
["binance-futures","SOLUSDT",1693387243381,404.0,21.618,21.617,74.0]
["binance-futures","SOLUSDT",1693387281551,526.0,21.611,21.61,960.0]
["binance-futures","SOLUSDT",1693387295615,913.0,21.581,21.58,21.0]
["binance-futures","SOLUSDT",1693387314219,99.0,21.561,21.56,496.0]
["binance-futures","SOLUSDT",1693387330926,281.0,21.56,21.559,149.0]
["binance-futures","SOLUSDT",1693387380190,437.0,21.546,21.545,79.0]
["binance-futures","SOLUSDT",1693387399724,88.0,21.535,21.534,99.0]
["binance-futures","SOLUSDT",1693387421116,45.0,21.535,21.534,171.0]
["binance-futures","SOLUSDT",1693387441393,86.0,21.515,21.514,135.0]
["binance-futures","SOLUSDT",1693387471038,50.0,21.487,21.486,333.0]
["binance-futures","SOLUSDT",1693387482920,210.0,21.48,21.479,137.0]
["binance-futures","SOLUSDT",1693387500206,140.0,21.493,21.492,15.0]
["binance-futures","SOLUSDT",1693387536538,339.0,21.529,21.528,195.0]
["binance-futures","SOLUSDT",1693387556022,163.0,21.51,21.509,166.0]
["binance-futures","SOLUSDT",1693387575559,678.0,21.519,21.518,181.0]
["binance-futures","SOLUSDT",1693387599105,34.0,21.505,21.504,267.0]
["binance-futures","SOLUSDT",1693387683323,159.0,21.506,21.505,181.0]
["binance-futures","SOLUSDT",1693387707374,117.0,21.496,21.495,132.0]
["binance-futures","SOLUSDT",1693387728320,220.0,21.488,21.487,70.0]
["binance-futures","SOLUSDT",1693387779409,96.0,21.477,21.476,407.0]
["binance-futures","SOLUSDT",1693387786637,93.0,21.489,21.488,97.0]
["binance-futures","SOLUSDT",1693387817713,333.0,21.495,21.494,13.0]
["binance-futures","SOLUSDT",1693387835899,13.0,21.501,21.5,232.0]
["binance-futures","SOLUSDT",1693387878944,51.0,21.482,21.481,280.0]
["binance-futures","SOLUSDT",1693387893734,109.0,21.471,21.47,282.0]
["binance-futures","SOLUSDT",1693387915011,172.0,21.47,21.469,403.0]
["binance-futures","SOLUSDT",1693387937905,8.0,21.478,21.477,194.0]
["binance-futures","SOLUSDT",1693387980871,284.0,21.511,21.51,281.0]
["binance-futures","SOLUSDT",1693388001587,55.0,21.524,21.523,197.0]
["binance-futures","SOLUSDT",1693388021525,198.0,21.509,21.508,72.0]
["binance-futures","SOLUSDT",1693388075915,72.0,21.509,21.507,305.0]
["binance-futures","SOLUSDT",1693388096790,113.0,21.526,21.525,661.0]
["binance-futures","SOLUSDT",1693388130003,196.0,21.526,21.525,667.0]
["binance-futures","SOLUSDT",1693388137808,146.0,21.497,21.494,249.0]
["binance-futures","SOLUSDT",1693388181178,303.0,21.512,21.511,43.0]
["binance-futures","SOLUSDT",1693388198124,3.0,21.532,21.531,339.0]
["binance-futures","SOLUSDT",1693388222141,101.0,21.537,21.536,471.0]
["binance-futures","SOLUSDT",1693388249362,177.0,21.541,21.54,112.0]
["binance-futures","SOLUSDT",1693388307437,199.0,21.561,21.56,671.0]
["binance-futures","SOLUSDT",1693388331093,468.0,21.555,21.554,94.0]
["binance-futures","SOLUSDT",1693388355107,351.0,21.549,21.548,89.0]
["binance-futures","SOLUSDT",1693388376413,78.0,21.57,21.569,193.0]
["binance-futures","SOLUSDT",1693388419745,56.0,21.569,21.568,202.0]
["binance-futures","SOLUSDT",1693388438659,3408.0,21.56,21.559,306.0]
["binance-futures","SOLUSDT",1693388462097,249.0,21.565,21.564,152.0]
["binance-futures","SOLUSDT",1693388525108,217.0,21.556,21.555,22.0]
["binance-futures","SOLUSDT",1693388556381,87.0,21.556,21.555,251.0]
["binance-futures","SOLUSDT",1693388589105,95.0,21.566,21.565,221.0]
["binance-futures","SOLUSDT",1693388628517,1.0,21.565,21.564,527.0]
["binance-futures","SOLUSDT",1693388706188,628.0,21.552,21.551,158.0]
["binance-futures","SOLUSDT",1693388732145,433.0,21.559,21.558,138.0]
["binance-futures","SOLUSDT",1693388765942,368.0,21.552,21.551,24.0]
["binance-futures","SOLUSDT",1693388797464,2.0,21.551,21.55,242.0]
["binance-futures","SOLUSDT",1693388862333,5.0,21.566,21.565,401.0]
["binance-futures","SOLUSDT",1693388888304,62.0,21.573,21.572,231.0]
["binance-futures","SOLUSDT",1693388920386,218.0,21.572,21.571,63.0]
["binance-futures","SOLUSDT",1693388988862,198.0,21.567,21.566,110.0]
["binance-futures","SOLUSDT",1693389014849,10.0,21.542,21.541,1156.0]
["binance-futures","SOLUSDT",1693389041071,162.0,21.548,21.547,289.0]
["binance-futures","SOLUSDT",1693389072504,14.0,21.542,21.541,958.0]
["binance-futures","SOLUSDT",1693389167199,1.0,21.542,21.541,236.0]
["binance-futures","SOLUSDT",1693389215362,639.0,21.538,21.537,26.0]
["binance-futures","SOLUSDT",1693389269885,310.0,21.534,21.533,735.0]
["binance-futures","SOLUSDT",1693389317122,489.0,21.533,21.532,31.0]
["binance-futures","SOLUSDT",1693389413466,724.0,21.539,21.538,19.0]
["binance-futures","SOLUSDT",1693389445357,340.0,21.528,21.527,57.0]
["binance-futures","SOLUSDT",1693389483013,368.0,21.525,21.524,52.0]
["binance-futures","SOLUSDT",1693389554009,5.0,21.532,21.531,498.0]
["binance-futures","SOLUSDT",1693389601718,335.0,21.512,21.511,80.0]
["binance-futures","SOLUSDT",1693389610794,258.0,21.504,21.503,269.0]
["binance-futures","SOLUSDT",1693389630282,233.0,21.517,21.516,424.0]
["binance-futures","SOLUSDT",1693389695081,295.0,21.494,21.493,407.0]
["binance-futures","SOLUSDT",1693389713390,494.0,21.496,21.495,31.0]
["binance-futures","SOLUSDT",1693389731284,514.0,21.508,21.507,68.0]
["binance-futures","SOLUSDT",1693389759189,154.0,21.512,21.511,371.0]
["binance-futures","SOLUSDT",1693389827302,373.0,21.511,21.51,16.0]
["binance-futures","SOLUSDT",1693389859517,90.0,21.502,21.501,510.0]
["binance-futures","SOLUSDT",1693389890616,391.0,21.497,21.496,38.0]
["binance-futures","SOLUSDT",1693389959896,246.0,21.496,21.495,45.0]
["binance-futures","SOLUSDT",1693389981307,293.0,21.496,21.495,314.0]
["binance-futures","SOLUSDT",1693390004539,46.0,21.493,21.492,469.0]
["binance-futures","SOLUSDT",1693390037936,86.0,21.494,21.493,671.0]
["binance-futures","SOLUSDT",1693390116292,684.0,21.496,21.495,390.0]
["binance-futures","SOLUSDT",1693390149190,237.0,21.493,21.492,782.0]
["binance-futures","SOLUSDT",1693390177305,268.0,21.492,21.491,112.0]
["binance-futures","SOLUSDT",1693390214209,296.0,21.493,21.492,363.0]
["binance-futures","SOLUSDT",1693390280260,247.0,21.491,21.49,123.0]
["binance-futures","SOLUSDT",1693390307827,484.0,21.509,21.508,1.0]
["binance-futures","SOLUSDT",1693390337691,440.0,21.508,21.507,117.0]
["binance-futures","SOLUSDT",1693390422485,75.0,21.517,21.516,166.0]
["binance-futures","SOLUSDT",1693390452606,154.0,21.515,21.514,20.0]
["binance-futures","SOLUSDT",1693390488052,357.0,21.527,21.526,111.0]
["binance-futures","SOLUSDT",1693390537793,1.0,21.535,21.534,716.0]
["binance-futures","SOLUSDT",1693390593824,128.0,21.535,21.534,281.0]
["binance-futures","SOLUSDT",1693390634505,148.0,21.527,21.526,566.0]
["binance-futures","SOLUSDT",1693390690316,518.0,21.514,21.513,138.0]
["binance-futures","SOLUSDT",1693390731589,22.0,21.519,21.518,742.0]
["binance-futures","SOLUSDT",1693390833118,102.0,21.521,21.52,398.0]
["binance-futures","SOLUSDT",1693390867751,35.0,21.535,21.534,946.0]
["binance-futures","SOLUSDT",1693390921544,376.0,21.536,21.535,177.0]
["binance-futures","SOLUSDT",1693390995950,509.0,21.53,21.529,43.0]
["binance-futures","SOLUSDT",1693391032308,6.0,21.524,21.523,766.0]
["binance-futures","SOLUSDT",1693391062628,216.0,21.525,21.524,696.0]
["binance-futures","SOLUSDT",1693391104939,192.0,21.535,21.534,484.0]
["binance-futures","SOLUSDT",1693391143768,951.0,21.551,21.55,61.0]
["binance-futures","SOLUSDT",1693391217772,781.0,21.539,21.538,104.0]
["binance-futures","SOLUSDT",1693391263337,316.0,21.545,21.544,959.0]
["binance-futures","SOLUSDT",1693391300720,68.0,21.553,21.552,940.0]
["binance-futures","SOLUSDT",1693391384492,292.0,21.546,21.545,404.0]
["binance-futures","SOLUSDT",1693391416168,925.0,21.55,21.549,136.0]
["binance-futures","SOLUSDT",1693391452346,610.0,21.559,21.558,59.0]
["binance-futures","SOLUSDT",1693391522199,607.0,21.556,21.555,186.0]
["binance-futures","SOLUSDT",1693391555304,213.0,21.538,21.537,605.0]
["binance-futures","SOLUSDT",1693391590103,137.0,21.544,21.543,491.0]
["binance-futures","SOLUSDT",1693391642370,397.0,21.549,21.548,505.0]
["binance-futures","SOLUSDT",1693391724569,76.0,21.549,21.548,1369.0]
["binance-futures","SOLUSDT",1693391748745,125.0,21.55,21.549,608.0]
["binance-futures","SOLUSDT",1693391792577,338.0,21.579,21.578,793.0]
["binance-futures","SOLUSDT",1693391804937,688.0,21.567,21.566,146.0]
["binance-futures","SOLUSDT",1693391909069,131.0,21.559,21.558,386.0]
["binance-futures","SOLUSDT",1693391964457,92.0,21.557,21.556,843.0]
["binance-futures","SOLUSDT",1693392005227,678.0,21.559,21.558,42.0]
["binance-futures","SOLUSDT",1693392085109,60.0,21.563,21.562,353.0]
["binance-futures","SOLUSDT",1693392123783,218.0,21.564,21.563,416.0]
["binance-futures","SOLUSDT",1693392161057,308.0,21.571,21.57,15485.0]
["binance-futures","SOLUSDT",1693392195092,388.0,21.574,21.573,65.0]
["binance-futures","SOLUSDT",1693392275579,415.0,21.574,21.573,111.0]
["binance-futures","SOLUSDT",1693392305500,507.0,21.58,21.579,524.0]
["binance-futures","SOLUSDT",1693392335565,381.0,21.569,21.568,629.0]
["binance-futures","SOLUSDT",1693392386271,647.0,21.562,21.561,961.0]
["binance-futures","SOLUSDT",1693392496157,102.0,21.559,21.558,623.0]
["binance-futures","SOLUSDT",1693392546091,614.0,21.559,21.558,313.0]
["binance-futures","SOLUSDT",1693392581779,1402.0,21.561,21.56,2.0]
["binance-futures","SOLUSDT",1693392688723,294.0,21.543,21.542,296.0]
["binance-futures","SOLUSDT",1693392739782,689.0,21.539,21.538,100.0]
["binance-futures","SOLUSDT",1693392806568,324.0,21.536,21.535,170.0]
["binance-futures","SOLUSDT",1693392861511,456.0,21.541,21.54,216.0]
["binance-futures","SOLUSDT",1693392965730,209.0,21.546,21.545,494.0]
["binance-futures","SOLUSDT",1693393031252,286.0,21.548,21.547,591.0]
["binance-futures","SOLUSDT",1693393104856,270.0,21.548,21.547,546.0]
["binance-futures","SOLUSDT",1693393151454,1159.0,21.535,21.534,64.0]
["binance-futures","SOLUSDT",1693393218009,504.0,21.536,21.535,358.0]
["binance-futures","SOLUSDT",1693393282974,290.0,21.527,21.526,451.0]
["binance-futures","SOLUSDT",1693393317294,146.0,21.52,21.519,434.0]
["binance-futures","SOLUSDT",1693393419653,924.0,21.524,21.523,103.0]
["binance-futures","SOLUSDT",1693393451613,5609.0,21.523,21.522,159.0]
["binance-futures","SOLUSDT",1693393495233,78.0,21.531,21.53,542.0]
["binance-futures","SOLUSDT",1693393529918,240.0,21.532,21.531,458.0]
["binance-futures","SOLUSDT",1693393602529,94.0,21.553,21.552,1803.0]
["binance-futures","SOLUSDT",1693393634460,279.0,21.553,21.552,697.0]
["binance-futures","SOLUSDT",1693393657841,1069.0,21.539,21.538,31.0]
["binance-futures","SOLUSDT",1693393687891,216.0,21.539,21.538,786.0]
["binance-futures","SOLUSDT",1693393767188,231.0,21.538,21.537,469.0]
["binance-futures","SOLUSDT",1693393779788,624.0,21.54,21.539,87.0]
["binance-futures","SOLUSDT",1693393827684,724.0,21.533,21.532,107.0]
["binance-futures","SOLUSDT",1693393886273,760.0,21.522,21.521,195.0]
["binance-futures","SOLUSDT",1693393906587,687.0,21.514,21.513,758.0]
["binance-futures","SOLUSDT",1693393942735,428.0,21.507,21.506,344.0]
["binance-futures","SOLUSDT",1693393982075,183.0,21.506,21.505,253.0]
["binance-futures","SOLUSDT",1693394053919,498.0,21.517,21.516,17.0]
["binance-futures","SOLUSDT",1693394084955,1026.0,21.516,21.515,306.0]
["binance-futures","SOLUSDT",1693394120308,148.0,21.502,21.501,1152.0]
["binance-futures","SOLUSDT",1693394154633,483.0,21.503,21.502,484.0]
["binance-futures","SOLUSDT",1693394229301,96.0,21.488,21.487,1351.0]
["binance-futures","SOLUSDT",1693394266922,812.0,21.487,21.486,208.0]
["binance-futures","SOLUSDT",1693394295478,673.0,21.486,21.485,34.0]
["binance-futures","SOLUSDT",1693394347685,434.0,21.455,21.454,38.0]
["binance-futures","SOLUSDT",1693394370480,663.0,21.458,21.457,270.0]
["binance-futures","SOLUSDT",1693394388825,78.0,21.472,21.471,212.0]
["binance-futures","SOLUSDT",1693394412577,92.0,21.479,21.478,397.0]
["binance-futures","SOLUSDT",1693394485210,71.0,21.459,21.458,502.0]
["binance-futures","SOLUSDT",1693394514585,7.0,21.459,21.458,897.0]
["binance-futures","SOLUSDT",1693394560125,169.0,21.465,21.464,12.0]
["binance-futures","SOLUSDT",1693394595505,684.0,21.465,21.464,364.0]
["binance-futures","SOLUSDT",1693394671116,281.0,21.457,21.456,74.0]
["binance-futures","SOLUSDT",1693394707825,646.0,21.46,21.459,31.0]
["binance-futures","SOLUSDT",1693394741199,188.0,21.468,21.467,14.0]
["binance-futures","SOLUSDT",1693394802997,184.0,21.46,21.459,408.0]
["binance-futures","SOLUSDT",1693394837334,858.0,21.434,21.433,32.0]
["binance-futures","SOLUSDT",1693394852417,98.0,21.423,21.422,78.0]
["binance-futures","SOLUSDT",1693394873145,73.0,21.432,21.431,579.0]
["binance-futures","SOLUSDT",1693394940247,180.0,21.443,21.442,222.0]
["binance-futures","SOLUSDT",1693394977383,241.0,21.439,21.438,244.0]
["binance-futures","SOLUSDT",1693395011444,654.0,21.438,21.437,60.0]
["binance-futures","SOLUSDT",1693395053064,495.0,21.44,21.439,5.0]
["binance-futures","SOLUSDT",1693395126434,184.0,21.451,21.45,211.0]
["binance-futures","SOLUSDT",1693395158192,205.0,21.455,21.454,250.0]
["binance-futures","SOLUSDT",1693395705890,206.0,21.442,21.441,389.0]
["binance-futures","SOLUSDT",1693395726801,99.0,21.424,21.423,486.0]
["binance-futures","SOLUSDT",1693395755157,458.0,21.425,21.424,121.0]
["binance-futures","SOLUSDT",1693395795440,274.0,21.431,21.43,313.0]
["binance-futures","SOLUSDT",1693395827436,233.0,21.436,21.435,159.0]
["binance-futures","SOLUSDT",1693395899924,72.0,21.409,21.408,716.0]
["binance-futures","SOLUSDT",1693395912358,80.0,21.385,21.384,299.0]
["binance-futures","SOLUSDT",1693395926005,85.0,21.406,21.405,204.0]
["binance-futures","SOLUSDT",1693395949880,95.0,21.398,21.397,217.0]
["binance-futures","SOLUSDT",1693396007214,47.0,21.408,21.407,334.0]
["binance-futures","SOLUSDT",1693396027378,386.0,21.413,21.412,28.0]
["binance-futures","SOLUSDT",1693396053872,223.0,21.429,21.428,213.0]
["binance-futures","SOLUSDT",1693396075962,17.0,21.437,21.436,255.0]
["binance-futures","SOLUSDT",1693396153490,586.0,21.436,21.435,3.0]
["binance-futures","SOLUSDT",1693396172005,209.0,21.434,21.433,245.0]
["binance-futures","SOLUSDT",1693396213373,276.0,21.418,21.417,167.0]
["binance-futures","SOLUSDT",1693396274688,309.0,21.454,21.453,21.0]
["binance-futures","SOLUSDT",1693396296883,132.0,21.459,21.458,304.0]
["binance-futures","SOLUSDT",1693396325396,16.0,21.452,21.451,501.0]
["binance-futures","SOLUSDT",1693396352459,12.0,21.451,21.45,392.0]
["binance-futures","SOLUSDT",1693396438277,91.0,21.461,21.46,1.0]
["binance-futures","SOLUSDT",1693396477998,167.0,21.46,21.459,267.0]
["binance-futures","SOLUSDT",1693396512892,112.0,21.446,21.445,1171.0]
["binance-futures","SOLUSDT",1693396537700,311.0,21.432,21.431,2821.0]
["binance-futures","SOLUSDT",1693396634397,414.0,21.409,21.408,182.0]
["binance-futures","SOLUSDT",1693396666797,212.0,21.406,21.405,430.0]
["binance-futures","SOLUSDT",1693396700488,23.0,21.404,21.403,335.0]
["binance-futures","SOLUSDT",1693396755737,226.0,21.401,21.4,436.0]
["binance-futures","SOLUSDT",1693396788442,448.0,21.411,21.41,434.0]
["binance-futures","SOLUSDT",1693396809784,212.0,21.381,21.38,717.0]
["binance-futures","SOLUSDT",1693396827275,292.0,21.399,21.398,217.0]
["binance-futures","SOLUSDT",1693396878200,342.0,21.387,21.386,365.0]
["binance-futures","SOLUSDT",1693396895496,433.0,21.388,21.387,175.0]
["binance-futures","SOLUSDT",1693396920252,392.0,21.396,21.395,391.0]
["binance-futures","SOLUSDT",1693396938920,151.0,21.412,21.411,479.0]
["binance-futures","SOLUSDT",1693397001806,246.0,21.427,21.426,159.0]
["binance-futures","SOLUSDT",1693397028729,232.0,21.434,21.433,533.0]
["binance-futures","SOLUSDT",1693397058405,1.0,21.442,21.441,180.0]
["binance-futures","SOLUSDT",1693397127267,332.0,21.434,21.433,169.0]
["binance-futures","SOLUSDT",1693397144828,1.0,21.446,21.445,294.0]
["binance-futures","SOLUSDT",1693397185670,109.0,21.443,21.442,173.0]
["binance-futures","SOLUSDT",1693397216592,337.0,21.447,21.446,220.0]
["binance-futures","SOLUSDT",1693397287116,347.0,21.43,21.429,136.0]
["binance-futures","SOLUSDT",1693397327117,111.0,21.447,21.446,715.0]
["binance-futures","SOLUSDT",1693397357825,137.0,21.452,21.451,647.0]
["binance-futures","SOLUSDT",1693397389043,308.0,21.45,21.449,44.0]
["binance-futures","SOLUSDT",1693397469004,154.0,21.443,21.442,1073.0]
["binance-futures","SOLUSDT",1693397502787,292.0,21.45,21.449,778.0]
["binance-futures","SOLUSDT",1693397525692,177.0,21.457,21.456,671.0]
["binance-futures","SOLUSDT",1693397589088,454.0,21.451,21.45,14.0]
["binance-futures","SOLUSDT",1693397628435,104.0,21.461,21.46,388.0]
["binance-futures","SOLUSDT",1693397681544,270.0,21.455,21.454,669.0]
["binance-futures","SOLUSDT",1693397705334,254.0,21.443,21.442,328.0]
["binance-futures","SOLUSDT",1693397769823,125.0,21.479,21.478,328.0]
["binance-futures","SOLUSDT",1693397796718,560.0,21.485,21.484,5.0]
["binance-futures","SOLUSDT",1693397825369,357.0,21.486,21.485,716.0]
["binance-futures","SOLUSDT",1693397862340,76.0,21.487,21.486,478.0]
["binance-futures","SOLUSDT",1693397957288,277.0,21.488,21.487,104.0]
["binance-futures","SOLUSDT",1693397998999,84.0,21.483,21.482,90.0]
["binance-futures","SOLUSDT",1693398027367,82.0,21.502,21.501,496.0]
["binance-futures","SOLUSDT",1693398100359,368.0,21.47,21.469,508.0]
["binance-futures","SOLUSDT",1693398144407,556.0,21.476,21.475,1326.0]
["binance-futures","SOLUSDT",1693398188583,585.0,21.486,21.485,268.0]
["binance-futures","SOLUSDT",1693398253114,144.0,21.489,21.488,417.0]
["binance-futures","SOLUSDT",1693398303332,162.0,21.48,21.479,30.0]
["binance-futures","SOLUSDT",1693398331765,4.0,21.461,21.46,223.0]
["binance-futures","SOLUSDT",1693398365198,244.0,21.473,21.472,103.0]
["binance-futures","SOLUSDT",1693398405148,733.0,21.468,21.467,28.0]
["binance-futures","SOLUSDT",1693398483269,330.0,21.464,21.463,90.0]
["binance-futures","SOLUSDT",1693398511647,3.0,21.459,21.458,770.0]
["binance-futures","SOLUSDT",1693398543713,273.0,21.475,21.474,649.0]
["binance-futures","SOLUSDT",1693398612964,506.0,21.486,21.485,117.0]
["binance-futures","SOLUSDT",1693398640418,245.0,21.5,21.499,224.0]
["binance-futures","SOLUSDT",1693398666259,493.0,21.514,21.513,264.0]
["binance-futures","SOLUSDT",1693398696322,58.0,21.507,21.506,273.0]
["binance-futures","SOLUSDT",1693398739791,51.0,21.497,21.496,597.0]
["binance-futures","SOLUSDT",1693398794535,619.0,21.494,21.493,467.0]
["binance-futures","SOLUSDT",1693398832049,167.0,21.489,21.488,507.0]
["binance-futures","SOLUSDT",1693398861400,183.0,21.498,21.497,457.0]
["binance-futures","SOLUSDT",1693398954553,678.0,21.476,21.475,266.0]
["binance-futures","SOLUSDT",1693398989867,584.0,21.456,21.455,632.0]
["binance-futures","SOLUSDT",1693399020038,313.0,21.456,21.455,54.0]
["binance-futures","SOLUSDT",1693399105327,398.0,21.448,21.447,232.0]
["binance-futures","SOLUSDT",1693399139355,977.0,21.437,21.436,23.0]
["binance-futures","SOLUSDT",1693399164253,331.0,21.427,21.426,188.0]
["binance-futures","SOLUSDT",1693399187605,414.0,21.429,21.428,200.0]
["binance-futures","SOLUSDT",1693399227110,358.0,21.398,21.397,150.0]
["binance-futures","SOLUSDT",1693399245080,472.0,21.391,21.39,103.0]
["binance-futures","SOLUSDT",1693399260779,121.0,21.382,21.381,94.0]
["binance-futures","SOLUSDT",1693399282234,192.0,21.393,21.392,130.0]
["binance-futures","SOLUSDT",1693399331069,343.0,21.392,21.391,15.0]
["binance-futures","SOLUSDT",1693399353121,35.0,21.383,21.382,306.0]
["binance-futures","SOLUSDT",1693399372915,1380.0,21.396,21.395,46.0]
["binance-futures","SOLUSDT",1693399426627,98.0,21.355,21.354,148.0]
["binance-futures","SOLUSDT",1693399440964,823.0,21.345,21.344,338.0]
["binance-futures","SOLUSDT",1693399458156,293.0,21.324,21.323,325.0]
["binance-futures","SOLUSDT",1693399477568,19.0,21.331,21.33,415.0]
["binance-futures","SOLUSDT",1693399524716,64.0,21.347,21.346,689.0]
["binance-futures","SOLUSDT",1693399545156,466.0,21.373,21.372,137.0]
["binance-futures","SOLUSDT",1693399566669,724.0,21.383,21.382,10.0]
["binance-futures","SOLUSDT",1693399587213,446.0,21.346,21.345,172.0]
["binance-futures","SOLUSDT",1693399632079,106.0,21.385,21.384,153.0]
["binance-futures","SOLUSDT",1693399645947,371.0,21.418,21.417,201.0]
["binance-futures","SOLUSDT",1693399664313,70.0,21.426,21.425,151.0]
["binance-futures","SOLUSDT",1693399711420,530.0,21.427,21.426,131.0]
["binance-futures","SOLUSDT",1693399733462,12.0,21.457,21.456,117.0]
["binance-futures","SOLUSDT",1693399751102,326.0,21.449,21.448,1.0]
["binance-futures","SOLUSDT",1693399771298,188.0,21.451,21.45,193.0]
["binance-futures","SOLUSDT",1693399826803,238.0,21.439,21.438,532.0]
["binance-futures","SOLUSDT",1693399855519,140.0,21.433,21.432,1131.0]
["binance-futures","SOLUSDT",1693399885824,149.0,21.437,21.436,595.0]
["binance-futures","SOLUSDT",1693399931353,507.0,21.428,21.427,174.0]
["binance-futures","SOLUSDT",1693399984818,930.0,21.405,21.404,51.0]
["binance-futures","SOLUSDT",1693400009359,362.0,21.409,21.408,306.0]
["binance-futures","SOLUSDT",1693400032702,1072.0,21.392,21.391,1.0]
["binance-futures","SOLUSDT",1693400106405,585.0,21.386,21.385,22.0]
["binance-futures","SOLUSDT",1693400135514,83.0,21.392,21.391,314.0]
["binance-futures","SOLUSDT",1693400170053,776.0,21.389,21.388,243.0]
["binance-futures","SOLUSDT",1693400211905,155.0,21.403,21.402,705.0]
["binance-futures","SOLUSDT",1693400305137,496.0,21.394,21.393,110.0]
["binance-futures","SOLUSDT",1693400346290,68.0,21.398,21.397,72.0]
["binance-futures","SOLUSDT",1693400381537,285.0,21.396,21.395,80.0]
["binance-futures","SOLUSDT",1693400410427,51.0,21.382,21.381,395.0]
["binance-futures","SOLUSDT",1693400484429,31.0,21.367,21.366,310.0]
["binance-futures","SOLUSDT",1693400489813,331.0,21.38,21.379,141.0]
["binance-futures","SOLUSDT",1693400532826,457.0,21.392,21.391,292.0]
["binance-futures","SOLUSDT",1693400558570,182.0,21.393,21.392,187.0]
["binance-futures","SOLUSDT",1693400622734,104.0,21.422,21.421,87.0]
["binance-futures","SOLUSDT",1693400646216,182.0,21.416,21.415,70.0]
["binance-futures","SOLUSDT",1693400672786,266.0,21.421,21.42,310.0]
["binance-futures","SOLUSDT",1693400740425,114.0,21.427,21.426,203.0]
["binance-futures","SOLUSDT",1693400767530,381.0,21.432,21.431,22.0]
["binance-futures","SOLUSDT",1693400792207,484.0,21.423,21.422,263.0]
["binance-futures","SOLUSDT",1693400822629,215.0,21.423,21.422,498.0]
["binance-futures","SOLUSDT",1693400901368,8.0,21.429,21.428,630.0]
["binance-futures","SOLUSDT",1693400939052,311.0,21.438,21.437,472.0]
["binance-futures","SOLUSDT",1693400995613,110.0,21.414,21.413,661.0]
["binance-futures","SOLUSDT",1693401012897,31.0,21.408,21.407,144.0]
["binance-futures","SOLUSDT",1693401087152,218.0,21.43,21.429,256.0]
["binance-futures","SOLUSDT",1693401112892,354.0,21.441,21.44,487.0]
["binance-futures","SOLUSDT",1693401132844,769.0,21.45,21.449,938.0]
["binance-futures","SOLUSDT",1693401182317,62.0,21.469,21.468,307.0]
["binance-futures","SOLUSDT",1693401207219,227.0,21.471,21.47,490.0]
["binance-futures","SOLUSDT",1693401237129,50.0,21.465,21.464,240.0]
["binance-futures","SOLUSDT",1693401271873,267.0,21.468,21.467,391.0]
["binance-futures","SOLUSDT",1693401334415,31.0,21.479,21.478,673.0]
["binance-futures","SOLUSDT",1693401354794,37.0,21.477,21.476,152.0]
["binance-futures","SOLUSDT",1693401379644,956.0,21.45,21.449,121.0]
["binance-futures","SOLUSDT",1693401447065,9041.0,21.459,21.458,705.0]
["binance-futures","SOLUSDT",1693401483794,298.0,21.459,21.458,87.0]
["binance-futures","SOLUSDT",1693401515159,48.0,21.463,21.462,641.0]
["binance-futures","SOLUSDT",1693401541052,920.0,21.461,21.46,1.0]
["binance-futures","SOLUSDT",1693401619482,580.0,21.455,21.454,280.0]
["binance-futures","SOLUSDT",1693401650540,419.0,21.442,21.441,276.0]
["binance-futures","SOLUSDT",1693401680383,2.0,21.456,21.455,842.0]
["binance-futures","SOLUSDT",1693401709146,90.0,21.474,21.473,314.0]
["binance-futures","SOLUSDT",1693401784219,275.0,21.489,21.488,167.0]
["binance-futures","SOLUSDT",1693401816178,293.0,21.485,21.484,1201.0]
["binance-futures","SOLUSDT",1693401854762,15.0,21.482,21.481,490.0]
["binance-futures","SOLUSDT",1693401892552,210.0,21.482,21.481,156.0]
["binance-futures","SOLUSDT",1693401939329,915.0,21.476,21.475,14.0]
["binance-futures","SOLUSDT",1693402002702,148.0,21.469,21.468,431.0]
["binance-futures","SOLUSDT",1693402033957,532.0,21.474,21.473,92.0]
["binance-futures","SOLUSDT",1693402146465,160.0,21.482,21.481,3091.0]
["binance-futures","SOLUSDT",1693402192167,171.0,21.483,21.482,188.0]
["binance-futures","SOLUSDT",1693402217732,158.0,21.477,21.476,197.0]
["binance-futures","SOLUSDT",1693402250131,11.0,21.471,21.47,464.0]
["binance-futures","SOLUSDT",1693402328142,466.0,21.456,21.455,52.0]
["binance-futures","SOLUSDT",1693402364463,42.0,21.45,21.449,921.0]
["binance-futures","SOLUSDT",1693402389144,339.0,21.47,21.469,172.0]
["binance-futures","SOLUSDT",1693402417039,392.0,21.472,21.471,75.0]
["binance-futures","SOLUSDT",1693402479944,428.0,21.433,21.432,550.0]
["binance-futures","SOLUSDT",1693402516002,74.0,21.46,21.459,182.0]
["binance-futures","SOLUSDT",1693402539055,141.0,21.451,21.45,492.0]
["binance-futures","SOLUSDT",1693402586428,75.0,21.372,21.371,192.0]
["binance-futures","SOLUSDT",1693402599118,310.0,21.416,21.415,254.0]
["binance-futures","SOLUSDT",1693402617112,12.0,21.387,21.386,390.0]
["binance-futures","SOLUSDT",1693402631130,59.0,21.376,21.375,367.0]
["binance-futures","SOLUSDT",1693402670106,36.0,21.347,21.346,78.0]
["binance-futures","SOLUSDT",1693402683562,394.0,21.332,21.331,110.0]
["binance-futures","SOLUSDT",1693402696740,64.0,21.284,21.283,138.0]
["binance-futures","SOLUSDT",1693402711315,105.0,21.274,21.272,428.0]
["binance-futures","SOLUSDT",1693402743321,497.0,21.345,21.338,132.0]
["binance-futures","SOLUSDT",1693402757116,22.0,21.363,21.362,51.0]
["binance-futures","SOLUSDT",1693402785103,27.0,21.402,21.401,121.0]
["binance-futures","SOLUSDT",1693402804506,50.0,21.402,21.401,82.0]
["binance-futures","SOLUSDT",1693402816687,23.0,21.36,21.359,44.0]
["binance-futures","SOLUSDT",1693402831383,327.0,21.365,21.364,102.0]
["binance-futures","SOLUSDT",1693402845479,123.0,21.346,21.345,12.0]
["binance-futures","SOLUSDT",1693402882523,88.0,21.324,21.323,193.0]
["binance-futures","SOLUSDT",1693402899010,94.0,21.339,21.338,95.0]
["binance-futures","SOLUSDT",1693402915477,409.0,21.342,21.341,6.0]
["binance-futures","SOLUSDT",1693402933976,237.0,21.351,21.35,448.0]
["binance-futures","SOLUSDT",1693402977176,134.0,21.368,21.367,37.0]
["binance-futures","SOLUSDT",1693402996304,141.0,21.362,21.361,37.0]
["binance-futures","SOLUSDT",1693403016210,155.0,21.366,21.365,52.0]
["binance-futures","SOLUSDT",1693403053537,11.0,21.367,21.366,142.0]
["binance-futures","SOLUSDT",1693403091491,27.0,21.354,21.353,246.0]
["binance-futures","SOLUSDT",1693403109049,29.0,21.341,21.34,36.0]
["binance-futures","SOLUSDT",1693403123529,280.0,21.373,21.372,150.0]
["binance-futures","SOLUSDT",1693403162964,225.0,21.374,21.373,264.0]
["binance-futures","SOLUSDT",1693403180861,29.0,21.363,21.362,52.0]
["binance-futures","SOLUSDT",1693403202166,177.0,21.35,21.349,5592.0]
["binance-futures","SOLUSDT",1693403219635,299.0,21.365,21.364,30.0]
["binance-futures","SOLUSDT",1693403273306,479.0,21.356,21.355,269.0]
["binance-futures","SOLUSDT",1693403296117,13.0,21.367,21.366,439.0]
["binance-futures","SOLUSDT",1693403315316,65.0,21.372,21.371,194.0]
["binance-futures","SOLUSDT",1693403371213,476.0,21.338,21.337,1.0]
["binance-futures","SOLUSDT",1693403388084,407.0,21.329,21.328,9.0]
["binance-futures","SOLUSDT",1693403406563,106.0,21.32,21.319,89.0]
["binance-futures","SOLUSDT",1693403429577,408.0,21.319,21.318,6.0]
["binance-futures","SOLUSDT",1693403474136,117.0,21.367,21.366,256.0]
["binance-futures","SOLUSDT",1693403492541,230.0,21.364,21.363,190.0]
["binance-futures","SOLUSDT",1693403515481,662.0,21.382,21.381,154.0]
["binance-futures","SOLUSDT",1693403534681,704.0,21.396,21.395,191.0]
["binance-futures","SOLUSDT",1693403581569,386.0,21.383,21.382,128.0]
["binance-futures","SOLUSDT",1693403603539,417.0,21.4,21.399,101.0]
["binance-futures","SOLUSDT",1693403627204,79.0,21.401,21.4,112.0]
["binance-futures","SOLUSDT",1693403679752,269.0,21.403,21.402,318.0]
["binance-futures","SOLUSDT",1693403699523,59.0,21.406,21.405,531.0]
["binance-futures","SOLUSDT",1693403723140,141.0,21.4,21.399,193.0]
["binance-futures","SOLUSDT",1693403753455,173.0,21.404,21.403,183.0]
["binance-futures","SOLUSDT",1693403817093,80.0,21.384,21.383,182.0]
["binance-futures","SOLUSDT",1693403845108,68.0,21.394,21.393,121.0]
["binance-futures","SOLUSDT",1693403868916,172.0,21.377,21.376,107.0]
["binance-futures","SOLUSDT",1693403892941,21.0,21.389,21.388,223.0]
["binance-futures","SOLUSDT",1693403965140,95.0,21.374,21.373,517.0]
["binance-futures","SOLUSDT",1693403992241,257.0,21.394,21.393,16.0]
["binance-futures","SOLUSDT",1693404015626,201.0,21.388,21.387,23.0]
["binance-futures","SOLUSDT",1693404074762,270.0,21.391,21.39,19.0]
["binance-futures","SOLUSDT",1693404103616,273.0,21.394,21.393,6.0]
["binance-futures","SOLUSDT",1693404126127,44.0,21.377,21.376,59.0]
["binance-futures","SOLUSDT",1693404150523,11.0,21.382,21.381,339.0]
["binance-futures","SOLUSDT",1693404203701,89.0,21.424,21.423,325.0]
["binance-futures","SOLUSDT",1693404224374,78.0,21.444,21.443,169.0]
["binance-futures","SOLUSDT",1693404242035,336.0,21.431,21.43,126.0]
["binance-futures","SOLUSDT",1693404263667,1.0,21.445,21.444,750.0]
["binance-futures","SOLUSDT",1693404311912,40.0,21.441,21.44,187.0]
["binance-futures","SOLUSDT",1693404334258,68.0,21.435,21.434,82.0]
["binance-futures","SOLUSDT",1693404363399,48.0,21.437,21.436,293.0]
["binance-futures","SOLUSDT",1693404431112,145.0,21.41,21.409,39.0]
["binance-futures","SOLUSDT",1693404456033,107.0,21.399,21.398,339.0]
["binance-futures","SOLUSDT",1693404487681,2.0,21.395,21.394,264.0]
["binance-futures","SOLUSDT",1693404522410,58.0,21.404,21.403,148.0]
["binance-futures","SOLUSDT",1693404581307,310.0,21.447,21.446,96.0]
["binance-futures","SOLUSDT",1693404587860,89.0,21.444,21.443,52.0]
["binance-futures","SOLUSDT",1693404628643,194.0,21.436,21.435,72.0]
["binance-futures","SOLUSDT",1693404659342,141.0,21.416,21.415,180.0]
["binance-futures","SOLUSDT",1693404725148,275.0,21.382,21.381,107.0]
["binance-futures","SOLUSDT",1693404765189,195.0,21.377,21.376,1036.0]
["binance-futures","SOLUSDT",1693404798086,1.0,21.368,21.367,386.0]
["binance-futures","SOLUSDT",1693404866979,208.0,21.366,21.365,463.0]
["binance-futures","SOLUSDT",1693404906542,1125.0,21.361,21.36,7.0]
["binance-futures","SOLUSDT",1693404928810,31.0,21.353,21.352,315.0]
["binance-futures","SOLUSDT",1693404958698,328.0,21.345,21.344,236.0]
["binance-futures","SOLUSDT",1693405000422,32.0,21.324,21.323,370.0]
["binance-futures","SOLUSDT",1693405019834,353.0,21.323,21.322,114.0]
["binance-futures","SOLUSDT",1693405040058,213.0,21.337,21.336,55.0]
["binance-futures","SOLUSDT",1693405067576,731.0,21.314,21.313,12.0]
["binance-futures","SOLUSDT",1693405127420,317.0,21.311,21.31,143.0]
["binance-futures","SOLUSDT",1693405157357,37.0,21.309,21.308,232.0]
["binance-futures","SOLUSDT",1693405180723,342.0,21.324,21.323,150.0]
["binance-futures","SOLUSDT",1693405202375,180.0,21.314,21.313,208.0]
["binance-futures","SOLUSDT",1693405256414,247.0,21.303,21.302,34.0]
["binance-futures","SOLUSDT",1693405282778,161.0,21.303,21.302,122.0]
["binance-futures","SOLUSDT",1693405311100,155.0,21.291,21.29,26.0]
["binance-futures","SOLUSDT",1693405366278,584.0,21.293,21.292,59.0]
["binance-futures","SOLUSDT",1693405390029,324.0,21.29,21.289,43.0]
["binance-futures","SOLUSDT",1693405420912,480.0,21.296,21.295,241.0]
["binance-futures","SOLUSDT",1693405466261,159.0,21.245,21.244,83.0]
["binance-futures","SOLUSDT",1693405485421,6.0,21.233,21.232,197.0]
["binance-futures","SOLUSDT",1693405501219,72.0,21.232,21.231,348.0]
["binance-futures","SOLUSDT",1693405517407,317.0,21.256,21.255,97.0]
["binance-futures","SOLUSDT",1693405536813,428.0,21.253,21.252,290.0]
["binance-futures","SOLUSDT",1693405574886,15.0,21.223,21.222,349.0]
["binance-futures","SOLUSDT",1693405596729,240.0,21.238,21.237,2.0]
["binance-futures","SOLUSDT",1693405620567,249.0,21.231,21.23,464.0]
["binance-futures","SOLUSDT",1693405665803,130.0,21.223,21.222,76.0]
["binance-futures","SOLUSDT",1693405682827,206.0,21.176,21.172,157.0]
["binance-futures","SOLUSDT",1693405694997,10.0,21.192,21.191,85.0]
["binance-futures","SOLUSDT",1693405708663,303.0,21.206,21.205,139.0]
["binance-futures","SOLUSDT",1693405733173,24.0,21.191,21.19,281.0]
["binance-futures","SOLUSDT",1693405771345,120.0,21.179,21.178,255.0]
["binance-futures","SOLUSDT",1693405796895,231.0,21.172,21.171,69.0]
["binance-futures","SOLUSDT",1693405816308,1.0,21.174,21.173,667.0]
["binance-futures","SOLUSDT",1693405853466,268.0,21.174,21.173,31.0]
["binance-futures","SOLUSDT",1693405873298,51.0,21.165,21.164,189.0]
["binance-futures","SOLUSDT",1693405889561,52.0,21.176,21.174,131.0]
["binance-futures","SOLUSDT",1693405926142,229.0,21.197,21.196,18.0]
["binance-futures","SOLUSDT",1693405947440,2.0,21.151,21.15,283.0]
["binance-futures","SOLUSDT",1693405963041,139.0,21.165,21.164,168.0]
["binance-futures","SOLUSDT",1693405984562,38.0,21.173,21.172,209.0]
["binance-futures","SOLUSDT",1693406035596,140.0,21.168,21.167,60.0]
["binance-futures","SOLUSDT",1693406070092,1984.0,21.167,21.166,369.0]
["binance-futures","SOLUSDT",1693406087346,53.0,21.166,21.165,344.0]
["binance-futures","SOLUSDT",1693406108104,263.0,21.179,21.178,115.0]
["binance-futures","SOLUSDT",1693406161319,237.0,21.16,21.159,313.0]
["binance-futures","SOLUSDT",1693406178160,96.0,21.173,21.172,499.0]
["binance-futures","SOLUSDT",1693406200334,65.0,21.151,21.15,182.0]
["binance-futures","SOLUSDT",1693406250975,35.0,21.155,21.154,231.0]
["binance-futures","SOLUSDT",1693406271277,85.0,21.15,21.149,106.0]
["binance-futures","SOLUSDT",1693406293990,93.0,21.152,21.151,4.0]
["binance-futures","SOLUSDT",1693406319835,55.0,21.132,21.131,37.0]
["binance-futures","SOLUSDT",1693406353352,598.0,21.102,21.101,349.0]
["binance-futures","SOLUSDT",1693406368473,15.0,21.071,21.07,155.0]
["binance-futures","SOLUSDT",1693406376859,81.0,21.089,21.088,293.0]
["binance-futures","SOLUSDT",1693406401840,161.0,21.089,21.088,92.0]
["binance-futures","SOLUSDT",1693406446223,167.0,21.074,21.073,126.0]
["binance-futures","SOLUSDT",1693406461813,115.0,21.065,21.064,226.0]
["binance-futures","SOLUSDT",1693406474474,51.0,21.072,21.071,183.0]
["binance-futures","SOLUSDT",1693406506818,166.0,21.057,21.056,60.0]
["binance-futures","SOLUSDT",1693406519628,311.0,21.032,21.03,1.0]
["binance-futures","SOLUSDT",1693406533629,206.0,21.072,21.071,55.0]
["binance-futures","SOLUSDT",1693406546938,99.0,21.077,21.076,24.0]
["binance-futures","SOLUSDT",1693406584328,77.0,21.086,21.085,221.0]
["binance-futures","SOLUSDT",1693406602374,182.0,21.095,21.094,206.0]
["binance-futures","SOLUSDT",1693406620355,11.0,21.063,21.062,696.0]
["binance-futures","SOLUSDT",1693406639468,91.0,21.04,21.039,36.0]
["binance-futures","SOLUSDT",1693406669204,108.0,21.049,21.048,390.0]
["binance-futures","SOLUSDT",1693406685177,78.0,21.039,21.037,456.0]
["binance-futures","SOLUSDT",1693406703310,100.0,21.028,21.027,145.0]
["binance-futures","SOLUSDT",1693406732265,55.0,20.982,20.981,109.0]
["binance-futures","SOLUSDT",1693406744761,2.0,21.001,21.0,40.0]
["binance-futures","SOLUSDT",1693406758190,63.0,21.04,21.039,107.0]
["binance-futures","SOLUSDT",1693406771215,663.0,21.008,21.007,148.0]
["binance-futures","SOLUSDT",1693406806733,28.0,20.964,20.963,34.0]
["binance-futures","SOLUSDT",1693406820571,191.0,20.989,20.988,269.0]
["binance-futures","SOLUSDT",1693406835188,220.0,20.984,20.983,365.0]
["binance-futures","SOLUSDT",1693406850682,526.0,20.948,20.947,2.0]
["binance-futures","SOLUSDT",1693406884255,358.0,20.955,20.954,228.0]
["binance-futures","SOLUSDT",1693406891149,204.0,20.945,20.944,18.0]
["binance-futures","SOLUSDT",1693406915014,60.0,20.975,20.974,143.0]
["binance-futures","SOLUSDT",1693406951142,32.0,20.961,20.96,232.0]
["binance-futures","SOLUSDT",1693406967667,43.0,20.975,20.974,404.0]
["binance-futures","SOLUSDT",1693406985233,95.0,20.958,20.957,378.0]
["binance-futures","SOLUSDT",1693407000792,515.0,20.952,20.951,81.0]
["binance-futures","SOLUSDT",1693407032604,242.0,20.862,20.846,40.0]
["binance-futures","SOLUSDT",1693407044122,25.0,20.849,20.846,49.0]
["binance-futures","SOLUSDT",1693407056228,400.0,20.828,20.82,132.0]
["binance-futures","SOLUSDT",1693407067293,29.0,20.919,20.918,236.0]
["binance-futures","SOLUSDT",1693407096238,103.0,20.929,20.928,117.0]
["binance-futures","SOLUSDT",1693407110004,41.0,20.929,20.928,252.0]
["binance-futures","SOLUSDT",1693407125041,787.0,20.899,20.898,222.0]
["binance-futures","SOLUSDT",1693407153574,296.0,20.864,20.863,51.0]
["binance-futures","SOLUSDT",1693407166746,16.0,20.868,20.867,494.0]
["binance-futures","SOLUSDT",1693407180078,30.0,20.897,20.896,115.0]
["binance-futures","SOLUSDT",1693407193130,36.0,20.917,20.916,161.0]
["binance-futures","SOLUSDT",1693407225647,30.0,20.916,20.915,332.0]
["binance-futures","SOLUSDT",1693407240593,84.0,20.917,20.916,110.0]
["binance-futures","SOLUSDT",1693407256147,98.0,20.907,20.906,9.0]
["binance-futures","SOLUSDT",1693407272720,87.0,20.911,20.91,11.0]
["binance-futures","SOLUSDT",1693407312722,51.0,20.908,20.907,143.0]
["binance-futures","SOLUSDT",1693407328930,116.0,20.908,20.907,159.0]
["binance-futures","SOLUSDT",1693407346453,81.0,20.92,20.919,50.0]
["binance-futures","SOLUSDT",1693407376695,3.0,20.905,20.904,340.0]
["binance-futures","SOLUSDT",1693407406183,147.0,20.882,20.881,83.0]
["binance-futures","SOLUSDT",1693407423607,156.0,20.909,20.908,75.0]
["binance-futures","SOLUSDT",1693407441830,175.0,20.876,20.875,44.0]
["binance-futures","SOLUSDT",1693407475790,98.0,20.881,20.88,46.0]
["binance-futures","SOLUSDT",1693407492742,432.0,20.881,20.88,137.0]
["binance-futures","SOLUSDT",1693407508591,802.0,20.894,20.893,208.0]
["binance-futures","SOLUSDT",1693407524427,144.0,20.903,20.902,260.0]
["binance-futures","SOLUSDT",1693407566372,13.0,20.897,20.896,618.0]
["binance-futures","SOLUSDT",1693407585424,55.0,20.892,20.891,244.0]
["binance-futures","SOLUSDT",1693407602030,68.0,20.902,20.901,128.0]
["binance-futures","SOLUSDT",1693407636385,122.0,20.895,20.894,109.0]
["binance-futures","SOLUSDT",1693407640986,182.0,20.891,20.89,79.0]
["binance-futures","SOLUSDT",1693407668263,233.0,20.903,20.902,238.0]
["binance-futures","SOLUSDT",1693407683252,201.0,20.86,20.859,215.0]
["binance-futures","SOLUSDT",1693407717273,295.0,20.849,20.848,18.0]
["binance-futures","SOLUSDT",1693407732440,30.0,20.825,20.824,269.0]
["binance-futures","SOLUSDT",1693407745673,491.0,20.821,20.82,107.0]
["binance-futures","SOLUSDT",1693407758925,230.0,20.856,20.855,1.0]
["binance-futures","SOLUSDT",1693407793119,339.0,20.814,20.813,53.0]
["binance-futures","SOLUSDT",1693407805452,73.0,20.807,20.806,446.0]
["binance-futures","SOLUSDT",1693407818454,137.0,20.836,20.835,239.0]
["binance-futures","SOLUSDT",1693407848571,85.0,20.802,20.801,82.0]
["binance-futures","SOLUSDT",1693407861424,43.0,20.794,20.793,609.0]
["binance-futures","SOLUSDT",1693407874689,67.0,20.805,20.804,167.0]
["binance-futures","SOLUSDT",1693407891134,231.0,20.805,20.804,62.0]
["binance-futures","SOLUSDT",1693407926885,88.0,20.832,20.831,911.0]
["binance-futures","SOLUSDT",1693407941589,1.0,20.832,20.831,298.0]
["binance-futures","SOLUSDT",1693407957337,60.0,20.826,20.825,46.0]
["binance-futures","SOLUSDT",1693407972601,111.0,20.84,20.839,41.0]
["binance-futures","SOLUSDT",1693408006063,231.0,20.894,20.893,43.0]
["binance-futures","SOLUSDT",1693408019549,241.0,20.906,20.905,12.0]
["binance-futures","SOLUSDT",1693408033410,409.0,20.892,20.891,110.0]
["binance-futures","SOLUSDT",1693408073185,349.0,20.859,20.858,274.0]
["binance-futures","SOLUSDT",1693408095312,338.0,20.866,20.865,103.0]
["binance-futures","SOLUSDT",1693408113453,36.0,20.863,20.862,281.0]
["binance-futures","SOLUSDT",1693408128703,265.0,20.847,20.846,69.0]
["binance-futures","SOLUSDT",1693408173228,108.0,20.855,20.854,210.0]
["binance-futures","SOLUSDT",1693408192760,120.0,20.856,20.855,64.0]
["binance-futures","SOLUSDT",1693408216259,356.0,20.858,20.857,317.0]
["binance-futures","SOLUSDT",1693408232948,232.0,20.885,20.884,236.0]
["binance-futures","SOLUSDT",1693408269177,45.0,20.886,20.885,173.0]
["binance-futures","SOLUSDT",1693408287514,164.0,20.895,20.894,216.0]
["binance-futures","SOLUSDT",1693408306638,1683.0,20.89,20.889,164.0]
["binance-futures","SOLUSDT",1693408357422,245.0,20.875,20.874,268.0]
["binance-futures","SOLUSDT",1693408381704,242.0,20.86,20.859,282.0]
["binance-futures","SOLUSDT",1693408401373,105.0,20.88,20.879,322.0]
["binance-futures","SOLUSDT",1693408424263,724.0,20.889,20.888,11.0]
["binance-futures","SOLUSDT",1693408461280,497.0,20.888,20.887,278.0]
["binance-futures","SOLUSDT",1693408500490,51.0,20.889,20.888,1080.0]
["binance-futures","SOLUSDT",1693408525487,555.0,20.89,20.889,76.0]
["binance-futures","SOLUSDT",1693408548331,502.0,20.89,20.889,123.0]
["binance-futures","SOLUSDT",1693408606499,216.0,20.887,20.886,24.0]
["binance-futures","SOLUSDT",1693408630195,183.0,20.888,20.887,76.0]
["binance-futures","SOLUSDT",1693408651107,721.0,20.864,20.863,96.0]
["binance-futures","SOLUSDT",1693408670418,355.0,20.861,20.86,98.0]
["binance-futures","SOLUSDT",1693408716311,222.0,20.882,20.881,504.0]
["binance-futures","SOLUSDT",1693408732644,45.0,20.882,20.881,389.0]
["binance-futures","SOLUSDT",1693408754454,234.0,20.879,20.878,193.0]
["binance-futures","SOLUSDT",1693408809560,74.0,20.858,20.857,487.0]
["binance-futures","SOLUSDT",1693408824838,14.0,20.837,20.836,240.0]
["binance-futures","SOLUSDT",1693408850237,81.0,20.835,20.834,384.0]
["binance-futures","SOLUSDT",1693408875338,222.0,20.831,20.83,546.0]
["binance-futures","SOLUSDT",1693408930605,222.0,20.77,20.769,243.0]
["binance-futures","SOLUSDT",1693408942394,242.0,20.764,20.763,394.0]
["binance-futures","SOLUSDT",1693408955338,111.0,20.765,20.764,497.0]
["binance-futures","SOLUSDT",1693408971917,183.0,20.742,20.741,212.0]
["binance-futures","SOLUSDT",1693409004314,291.0,20.731,20.73,1.0]
["binance-futures","SOLUSDT",1693409021766,130.0,20.733,20.732,291.0]
["binance-futures","SOLUSDT",1693409040051,1179.0,20.73,20.729,161.0]
["binance-futures","SOLUSDT",1693409071561,370.0,20.69,20.689,75.0]
["binance-futures","SOLUSDT",1693409088440,85.0,20.713,20.712,106.0]
["binance-futures","SOLUSDT",1693409104195,152.0,20.728,20.727,355.0]
["binance-futures","SOLUSDT",1693409146734,245.0,20.737,20.736,726.0]
["binance-futures","SOLUSDT",1693409172166,543.0,20.734,20.733,55.0]
["binance-futures","SOLUSDT",1693409195412,321.0,20.741,20.74,141.0]
["binance-futures","SOLUSDT",1693409219290,2077.0,20.763,20.762,298.0]
["binance-futures","SOLUSDT",1693409236584,1.0,20.742,20.741,767.0]
["binance-futures","SOLUSDT",1693409291347,557.0,20.756,20.755,59.0]
["binance-futures","SOLUSDT",1693409319257,374.0,20.747,20.746,465.0]
["binance-futures","SOLUSDT",1693409339548,252.0,20.762,20.761,126.0]
["binance-futures","SOLUSDT",1693409393033,134.0,20.787,20.786,437.0]
["binance-futures","SOLUSDT",1693409410326,134.0,20.791,20.79,147.0]
["binance-futures","SOLUSDT",1693409433476,55.0,20.794,20.793,789.0]
["binance-futures","SOLUSDT",1693409462973,103.0,20.789,20.788,1962.0]
["binance-futures","SOLUSDT",1693409509591,1042.0,20.78,20.779,178.0]
["binance-futures","SOLUSDT",1693409544442,128.0,20.809,20.808,343.0]
["binance-futures","SOLUSDT",1693409562573,562.0,20.82,20.819,107.0]
["binance-futures","SOLUSDT",1693409581600,314.0,20.814,20.813,693.0]
["binance-futures","SOLUSDT",1693409634249,270.0,20.812,20.811,576.0]
["binance-futures","SOLUSDT",1693409653618,294.0,20.813,20.812,45.0]
["binance-futures","SOLUSDT",1693409679051,47.0,20.81,20.809,417.0]
["binance-futures","SOLUSDT",1693409731597,135.0,20.814,20.813,102.0]
["binance-futures","SOLUSDT",1693409752562,351.0,20.822,20.821,400.0]
["binance-futures","SOLUSDT",1693409774988,188.0,20.838,20.837,28.0]
["binance-futures","SOLUSDT",1693409799846,157.0,20.833,20.832,610.0]
["binance-futures","SOLUSDT",1693409847894,242.0,20.876,20.875,123.0]
["binance-futures","SOLUSDT",1693409869380,1.0,20.875,20.874,184.0]
["binance-futures","SOLUSDT",1693409884373,39.0,20.884,20.883,464.0]
["binance-futures","SOLUSDT",1693409900764,274.0,20.892,20.891,65.0]
["binance-futures","SOLUSDT",1693409945631,447.0,20.898,20.897,33.0]
["binance-futures","SOLUSDT",1693409963714,407.0,20.895,20.894,247.0]
["binance-futures","SOLUSDT",1693409981797,165.0,20.871,20.87,266.0]
["binance-futures","SOLUSDT",1693410029785,204.0,20.876,20.875,2.0]
["binance-futures","SOLUSDT",1693410053334,62.0,20.866,20.865,809.0]
["binance-futures","SOLUSDT",1693410079263,714.0,20.852,20.851,5.0]
["binance-futures","SOLUSDT",1693410101414,600.0,20.854,20.853,32.0]
["binance-futures","SOLUSDT",1693410173080,192.0,20.876,20.875,160.0]
["binance-futures","SOLUSDT",1693410199802,3.0,20.876,20.875,1234.0]
["binance-futures","SOLUSDT",1693410228497,41.0,20.882,20.881,282.0]
["binance-futures","SOLUSDT",1693410256160,494.0,20.88,20.879,93.0]
["binance-futures","SOLUSDT",1693410324114,50.0,20.875,20.874,139.0]
["binance-futures","SOLUSDT",1693410344818,426.0,20.871,20.87,4709.0]
["binance-futures","SOLUSDT",1693410366186,332.0,20.848,20.847,75.0]
["binance-futures","SOLUSDT",1693410417505,464.0,20.858,20.857,105.0]
["binance-futures","SOLUSDT",1693410448475,813.0,20.853,20.852,2.0]
["binance-futures","SOLUSDT",1693410476585,739.0,20.866,20.865,70.0]
["binance-futures","SOLUSDT",1693410497863,31.0,20.853,20.852,479.0]
["binance-futures","SOLUSDT",1693410556158,114.0,20.799,20.798,174.0]
["binance-futures","SOLUSDT",1693410575204,17.0,20.791,20.79,400.0]
["binance-futures","SOLUSDT",1693410599617,38.0,20.794,20.793,237.0]
["binance-futures","SOLUSDT",1693410642259,106.0,20.814,20.813,326.0]
["binance-futures","SOLUSDT",1693410689310,298.0,20.813,20.812,77.0]
["binance-futures","SOLUSDT",1693410716887,146.0,20.824,20.823,160.0]
["binance-futures","SOLUSDT",1693410743765,165.0,20.825,20.824,180.0]
["binance-futures","SOLUSDT",1693410820712,68.0,20.808,20.807,287.0]
["binance-futures","SOLUSDT",1693410856364,886.0,20.81,20.809,28.0]
["binance-futures","SOLUSDT",1693410885241,92.0,20.811,20.81,286.0]
["binance-futures","SOLUSDT",1693410917669,49.0,20.799,20.798,260.0]
["binance-futures","SOLUSDT",1693410991949,173.0,20.814,20.813,419.0]
["binance-futures","SOLUSDT",1693411024421,106.0,20.821,20.82,342.0]
["binance-futures","SOLUSDT",1693411058404,251.0,20.836,20.835,25.0]
["binance-futures","SOLUSDT",1693411092256,175.0,20.84,20.839,161.0]
["binance-futures","SOLUSDT",1693411144353,907.0,20.821,20.82,160.0]
["binance-futures","SOLUSDT",1693411208729,50.0,20.822,20.821,279.0]
["binance-futures","SOLUSDT",1693411227948,266.0,20.785,20.784,170.0]
["binance-futures","SOLUSDT",1693411250969,186.0,20.797,20.796,323.0]
["binance-futures","SOLUSDT",1693411301816,400.0,20.769,20.768,182.0]
["binance-futures","SOLUSDT",1693411322767,374.0,20.763,20.762,729.0]
["binance-futures","SOLUSDT",1693411344640,159.0,20.76,20.759,101.0]
["binance-futures","SOLUSDT",1693411400814,625.0,20.769,20.768,2371.0]
["binance-futures","SOLUSDT",1693411422602,822.0,20.788,20.787,9.0]
["binance-futures","SOLUSDT",1693411446434,265.0,20.808,20.807,246.0]
["binance-futures","SOLUSDT",1693411472540,863.0,20.803,20.802,112.0]
["binance-futures","SOLUSDT",1693411528939,241.0,20.832,20.831,558.0]
["binance-futures","SOLUSDT",1693411555456,187.0,20.832,20.831,202.0]
["binance-futures","SOLUSDT",1693411584999,76.0,20.825,20.824,258.0]
["binance-futures","SOLUSDT",1693411612129,301.0,20.801,20.8,273.0]
["binance-futures","SOLUSDT",1693411683610,25.0,20.794,20.793,397.0]
["binance-futures","SOLUSDT",1693411709731,201.0,20.78,20.779,139.0]
["binance-futures","SOLUSDT",1693411733408,323.0,20.776,20.775,323.0]
["binance-futures","SOLUSDT",1693411796984,301.0,20.79,20.789,222.0]
["binance-futures","SOLUSDT",1693411823736,510.0,20.768,20.767,134.0]
["binance-futures","SOLUSDT",1693411842596,541.0,20.746,20.745,217.0]
["binance-futures","SOLUSDT",1693411861317,109.0,20.732,20.731,26.0]
["binance-futures","SOLUSDT",1693411917462,316.0,20.769,20.768,112.0]
["binance-futures","SOLUSDT",1693411946916,202.0,20.753,20.752,80.0]
["binance-futures","SOLUSDT",1693411998105,246.0,20.762,20.761,232.0]
["binance-futures","SOLUSDT",1693412014255,286.0,20.768,20.767,251.0]
["binance-futures","SOLUSDT",1693412084301,63.0,20.763,20.762,543.0]
["binance-futures","SOLUSDT",1693412113613,535.0,20.743,20.742,100.0]
["binance-futures","SOLUSDT",1693412141311,508.0,20.748,20.747,26.0]
["binance-futures","SOLUSDT",1693412193987,97.0,20.753,20.752,191.0]
["binance-futures","SOLUSDT",1693412217455,23.0,20.764,20.763,223.0]
["binance-futures","SOLUSDT",1693412250813,407.0,20.771,20.77,140.0]
["binance-futures","SOLUSDT",1693412283829,377.0,20.769,20.768,66.0]
["binance-futures","SOLUSDT",1693412354433,51.0,20.769,20.768,246.0]
["binance-futures","SOLUSDT",1693412375492,158.0,20.738,20.737,125.0]
["binance-futures","SOLUSDT",1693412402178,199.0,20.741,20.74,35.0]
["binance-futures","SOLUSDT",1693412436845,119.0,20.726,20.725,387.0]
["binance-futures","SOLUSDT",1693412441105,50.0,20.733,20.732,284.0]
["binance-futures","SOLUSDT",1693412470289,524.0,20.769,20.768,149.0]
["binance-futures","SOLUSDT",1693412490555,109.0,20.776,20.775,176.0]
["binance-futures","SOLUSDT",1693412716021,808.0,20.766,20.764,294.0]
["binance-futures","SOLUSDT",1693412743467,683.0,20.747,20.746,488.0]
["binance-futures","SOLUSDT",1693412769446,497.0,20.731,20.73,27.0]
["binance-futures","SOLUSDT",1693412795515,273.0,20.739,20.738,144.0]
["binance-futures","SOLUSDT",1693412860562,227.0,20.752,20.751,48.0]
["binance-futures","SOLUSDT",1693412890917,116.0,20.747,20.746,351.0]
["binance-futures","SOLUSDT",1693412922475,183.0,20.749,20.748,217.0]
["binance-futures","SOLUSDT",1693412990545,1.0,20.758,20.757,613.0]
["binance-futures","SOLUSDT",1693413017409,87.0,20.744,20.743,229.0]
["binance-futures","SOLUSDT",1693413062538,241.0,20.748,20.747,53.0]
["binance-futures","SOLUSDT",1693413078081,722.0,20.748,20.747,1.0]
["binance-futures","SOLUSDT",1693413147884,520.0,20.74,20.739,226.0]
["binance-futures","SOLUSDT",1693413173224,115.0,20.718,20.717,172.0]
["binance-futures","SOLUSDT",1693413202875,394.0,20.702,20.701,113.0]
["binance-futures","SOLUSDT",1693413228963,872.0,20.701,20.7,8222.0]
["binance-futures","SOLUSDT",1693413284949,124.0,20.71,20.709,1013.0]
["binance-futures","SOLUSDT",1693413323316,6.0,20.721,20.72,727.0]
["binance-futures","SOLUSDT",1693413341056,70.0,20.727,20.726,243.0]
["binance-futures","SOLUSDT",1693413370485,18.0,20.719,20.718,681.0]
["binance-futures","SOLUSDT",1693413426192,1.0,20.683,20.682,440.0]
["binance-futures","SOLUSDT",1693413444708,493.0,20.678,20.677,32.0]
["binance-futures","SOLUSDT",1693413459330,107.0,20.656,20.655,159.0]
["binance-futures","SOLUSDT",1693413496414,274.0,20.661,20.66,165.0]
["binance-futures","SOLUSDT",1693413514774,161.0,20.652,20.651,150.0]
["binance-futures","SOLUSDT",1693413533106,230.0,20.657,20.656,43.0]
["binance-futures","SOLUSDT",1693413550405,273.0,20.675,20.674,248.0]
["binance-futures","SOLUSDT",1693413603015,76.0,20.69,20.689,252.0]
["binance-futures","SOLUSDT",1693413624950,90.0,20.681,20.68,180.0]
["binance-futures","SOLUSDT",1693413645569,83.0,20.699,20.698,73.0]
["binance-futures","SOLUSDT",1693413666298,23.0,20.705,20.704,223.0]
["binance-futures","SOLUSDT",1693413718204,39.0,20.693,20.692,272.0]
["binance-futures","SOLUSDT",1693413744053,55.0,20.721,20.72,266.0]
["binance-futures","SOLUSDT",1693413763894,74.0,20.73,20.729,214.0]
["binance-futures","SOLUSDT",1693413808182,73.0,20.736,20.735,562.0]
["binance-futures","SOLUSDT",1693413840375,274.0,20.691,20.69,398.0]
["binance-futures","SOLUSDT",1693413871836,688.0,20.699,20.698,146.0]
["binance-futures","SOLUSDT",1693413904096,235.0,20.693,20.692,33.0]
["binance-futures","SOLUSDT",1693413973058,174.0,20.665,20.664,279.0]
["binance-futures","SOLUSDT",1693413990821,300.0,20.648,20.647,57.0]
["binance-futures","SOLUSDT",1693414015231,242.0,20.621,20.62,732.0]
["binance-futures","SOLUSDT",1693414028896,222.0,20.619,20.618,261.0]
["binance-futures","SOLUSDT",1693414074431,91.0,20.614,20.613,96.0]
["binance-futures","SOLUSDT",1693414099146,154.0,20.63,20.629,31.0]
["binance-futures","SOLUSDT",1693414123689,73.0,20.618,20.617,251.0]
["binance-futures","SOLUSDT",1693414179958,450.0,20.601,20.6,4695.0]
["binance-futures","SOLUSDT",1693414206935,55.0,20.637,20.636,194.0]
["binance-futures","SOLUSDT",1693414224980,59.0,20.613,20.612,246.0]
["binance-futures","SOLUSDT",1693414245116,267.0,20.599,20.598,419.0]
["binance-futures","SOLUSDT",1693414303447,277.0,20.622,20.621,164.0]
["binance-futures","SOLUSDT",1693414330307,338.0,20.641,20.64,385.0]
["binance-futures","SOLUSDT",1693414358043,125.0,20.654,20.653,258.0]
["binance-futures","SOLUSDT",1693414377558,99.0,20.667,20.666,228.0]
["binance-futures","SOLUSDT",1693414442491,271.0,20.642,20.641,58.0]
["binance-futures","SOLUSDT",1693414477085,398.0,20.656,20.655,110.0]
["binance-futures","SOLUSDT",1693414514870,110.0,20.666,20.665,304.0]
["binance-futures","SOLUSDT",1693414587284,69.0,20.678,20.677,544.0]
["binance-futures","SOLUSDT",1693414615615,127.0,20.66,20.659,4196.0]
["binance-futures","SOLUSDT",1693414632777,221.0,20.659,20.658,279.0]
["binance-futures","SOLUSDT",1693414677956,80.0,20.667,20.666,274.0]
["binance-futures","SOLUSDT",1693414741448,170.0,20.668,20.667,279.0]
["binance-futures","SOLUSDT",1693414782439,165.0,20.663,20.662,544.0]
["binance-futures","SOLUSDT",1693414808405,194.0,20.631,20.63,161.0]
["binance-futures","SOLUSDT",1693414826526,73.0,20.62,20.619,59.0]
["binance-futures","SOLUSDT",1693414885885,209.0,20.622,20.621,906.0]
["binance-futures","SOLUSDT",1693414915706,78.0,20.614,20.613,41.0]
["binance-futures","SOLUSDT",1693414944125,600.0,20.623,20.622,5.0]
["binance-futures","SOLUSDT",1693415015217,115.0,20.644,20.643,233.0]
["binance-futures","SOLUSDT",1693415044445,67.0,20.634,20.633,641.0]
["binance-futures","SOLUSDT",1693415081038,405.0,20.649,20.648,102.0]
["binance-futures","SOLUSDT",1693415138253,59.0,20.659,20.658,249.0]
["binance-futures","SOLUSDT",1693415187947,522.0,20.641,20.64,266.0]
["binance-futures","SOLUSDT",1693415221615,376.0,20.635,20.634,131.0]
["binance-futures","SOLUSDT",1693415251406,13.0,20.645,20.644,557.0]
["binance-futures","SOLUSDT",1693415287677,516.0,20.652,20.651,76.0]
["binance-futures","SOLUSDT",1693415358722,314.0,20.679,20.678,244.0]
["binance-futures","SOLUSDT",1693415384749,573.0,20.671,20.67,5.0]
["binance-futures","SOLUSDT",1693415420829,208.0,20.675,20.674,163.0]
["binance-futures","SOLUSDT",1693415483979,1223.0,20.695,20.694,177.0]
["binance-futures","SOLUSDT",1693415506858,134.0,20.702,20.701,252.0]
["binance-futures","SOLUSDT",1693415527555,276.0,20.716,20.715,29.0]
["binance-futures","SOLUSDT",1693415553618,184.0,20.722,20.721,163.0]
["binance-futures","SOLUSDT",1693415600594,112.0,20.748,20.747,138.0]
["binance-futures","SOLUSDT",1693415624552,411.0,20.748,20.747,61.0]
["binance-futures","SOLUSDT",1693415653366,275.0,20.731,20.73,210.0]
["binance-futures","SOLUSDT",1693415683600,307.0,20.736,20.735,226.0]
["binance-futures","SOLUSDT",1693415735053,122.0,20.763,20.762,128.0]
["binance-futures","SOLUSDT",1693415762505,347.0,20.761,20.76,112.0]
["binance-futures","SOLUSDT",1693415789446,158.0,20.767,20.766,277.0]
["binance-futures","SOLUSDT",1693415857897,554.0,20.778,20.777,304.0]
["binance-futures","SOLUSDT",1693415878651,213.0,20.789,20.788,1349.0]
["binance-futures","SOLUSDT",1693415899085,287.0,20.798,20.797,887.0]
["binance-futures","SOLUSDT",1693415919950,225.0,20.79,20.789,457.0]
["binance-futures","SOLUSDT",1693415988096,59.0,20.767,20.766,212.0]
["binance-futures","SOLUSDT",1693416017457,264.0,20.794,20.793,389.0]
["binance-futures","SOLUSDT",1693416051288,307.0,20.799,20.798,265.0]
["binance-futures","SOLUSDT",1693416072925,370.0,20.785,20.784,24.0]
["binance-futures","SOLUSDT",1693416134161,702.0,20.771,20.77,115.0]
["binance-futures","SOLUSDT",1693416170062,139.0,20.778,20.777,328.0]
["binance-futures","SOLUSDT",1693416202620,320.0,20.765,20.764,526.0]
["binance-futures","SOLUSDT",1693416242166,53.0,20.776,20.775,428.0]
["binance-futures","SOLUSDT",1693416314603,99.0,20.757,20.756,299.0]
["binance-futures","SOLUSDT",1693416346878,1.0,20.772,20.771,453.0]
["binance-futures","SOLUSDT",1693416382619,78.0,20.794,20.793,934.0]
["binance-futures","SOLUSDT",1693416463829,928.0,20.789,20.788,30.0]
["binance-futures","SOLUSDT",1693416497624,3.0,20.789,20.788,460.0]
["binance-futures","SOLUSDT",1693416532312,275.0,20.79,20.789,6.0]
["binance-futures","SOLUSDT",1693416569683,3.0,20.787,20.786,544.0]
["binance-futures","SOLUSDT",1693416652263,114.0,20.806,20.805,363.0]
["binance-futures","SOLUSDT",1693416679618,49.0,20.803,20.802,439.0]
["binance-futures","SOLUSDT",1693416706238,589.0,20.806,20.805,209.0]
["binance-futures","SOLUSDT",1693416733604,229.0,20.793,20.792,229.0]
["binance-futures","SOLUSDT",1693416824398,291.0,20.784,20.783,302.0]
["binance-futures","SOLUSDT",1693416875163,289.0,20.8,20.799,416.0]
["binance-futures","SOLUSDT",1693416911556,21.0,20.798,20.797,395.0]
["binance-futures","SOLUSDT",1693417001705,886.0,20.802,20.801,325.0]
["binance-futures","SOLUSDT",1693417051003,165.0,20.807,20.806,290.0]
["binance-futures","SOLUSDT",1693417079876,476.0,20.83,20.829,50.0]
["binance-futures","SOLUSDT",1693417109671,403.0,20.832,20.831,257.0]
["binance-futures","SOLUSDT",1693417167340,487.0,20.84,20.839,113.0]
["binance-futures","SOLUSDT",1693417231192,164.0,20.836,20.835,332.0]
["binance-futures","SOLUSDT",1693417270381,614.0,20.829,20.828,236.0]
["binance-futures","SOLUSDT",1693417295667,127.0,20.811,20.81,56.0]
["binance-futures","SOLUSDT",1693417371378,382.0,20.814,20.813,81.0]
["binance-futures","SOLUSDT",1693417432753,2.0,20.812,20.811,658.0]
["binance-futures","SOLUSDT",1693417468737,1.0,20.797,20.796,653.0]
["binance-futures","SOLUSDT",1693417541067,146.0,20.809,20.808,174.0]
["binance-futures","SOLUSDT",1693417588664,66.0,20.805,20.804,581.0]
["binance-futures","SOLUSDT",1693417624418,673.0,20.799,20.798,80.0]
["binance-futures","SOLUSDT",1693417674058,530.0,20.8,20.799,1.0]
["binance-futures","SOLUSDT",1693417778480,135.0,20.789,20.788,94.0]
["binance-futures","SOLUSDT",1693417845195,435.0,20.784,20.783,23.0]
["binance-futures","SOLUSDT",1693417866529,565.0,20.784,20.783,244.0]
["binance-futures","SOLUSDT",1693417908312,72.0,20.771,20.77,270.0]
["binance-futures","SOLUSDT",1693417990357,387.0,20.772,20.771,88.0]
["binance-futures","SOLUSDT",1693418036437,234.0,20.772,20.771,508.0]
["binance-futures","SOLUSDT",1693418061532,298.0,20.75,20.749,296.0]
["binance-futures","SOLUSDT",1693418134904,183.0,20.728,20.727,150.0]
["binance-futures","SOLUSDT",1693418163940,41.0,20.729,20.728,163.0]
["binance-futures","SOLUSDT",1693418205636,275.0,20.729,20.728,173.0]
["binance-futures","SOLUSDT",1693418245254,162.0,20.725,20.724,87.0]
["binance-futures","SOLUSDT",1693418317575,228.0,20.707,20.706,325.0]
["binance-futures","SOLUSDT",1693418354193,496.0,20.706,20.705,65.0]
["binance-futures","SOLUSDT",1693418384580,827.0,20.706,20.705,174.0]
["binance-futures","SOLUSDT",1693418417366,348.0,20.694,20.693,14.0]
["binance-futures","SOLUSDT",1693418487861,505.0,20.71,20.709,251.0]
["binance-futures","SOLUSDT",1693418520541,270.0,20.717,20.716,231.0]
["binance-futures","SOLUSDT",1693418557239,12.0,20.705,20.704,481.0]
["binance-futures","SOLUSDT",1693418623034,162.0,20.732,20.731,1503.0]
["binance-futures","SOLUSDT",1693418652671,36.0,20.725,20.724,266.0]
["binance-futures","SOLUSDT",1693418691984,8.0,20.724,20.723,469.0]
["binance-futures","SOLUSDT",1693418724584,110.0,20.73,20.729,422.0]
["binance-futures","SOLUSDT",1693418804298,245.0,20.706,20.705,194.0]
["binance-futures","SOLUSDT",1693418827858,292.0,20.681,20.68,82.0]
["binance-futures","SOLUSDT",1693418853329,122.0,20.673,20.672,130.0]
["binance-futures","SOLUSDT",1693418899210,504.0,20.683,20.682,11.0]
["binance-futures","SOLUSDT",1693418953257,6.0,20.673,20.672,522.0]
["binance-futures","SOLUSDT",1693418981214,95.0,20.665,20.664,532.0]
["binance-futures","SOLUSDT",1693419007817,942.0,20.643,20.642,391.0]
["binance-futures","SOLUSDT",1693419055349,296.0,20.679,20.678,178.0]
["binance-futures","SOLUSDT",1693419075645,96.0,20.689,20.688,833.0]
["binance-futures","SOLUSDT",1693419101391,129.0,20.691,20.69,396.0]
["binance-futures","SOLUSDT",1693419118756,130.0,20.688,20.687,41.0]
["binance-futures","SOLUSDT",1693419172430,231.0,20.656,20.655,102.0]
["binance-futures","SOLUSDT",1693419203957,411.0,20.664,20.663,54.0]
["binance-futures","SOLUSDT",1693419238188,923.0,20.67,20.669,709.0]
["binance-futures","SOLUSDT",1693419267746,211.0,20.68,20.679,649.0]
["binance-futures","SOLUSDT",1693419357408,336.0,20.684,20.683,294.0]
["binance-futures","SOLUSDT",1693419379480,268.0,20.701,20.7,128.0]
["binance-futures","SOLUSDT",1693419424046,198.0,20.71,20.709,438.0]
["binance-futures","SOLUSDT",1693419488964,246.0,20.683,20.682,128.0]
["binance-futures","SOLUSDT",1693419516062,351.0,20.661,20.66,79.0]
["binance-futures","SOLUSDT",1693419547765,113.0,20.663,20.662,226.0]
["binance-futures","SOLUSDT",1693419592782,7.0,20.679,20.678,366.0]
["binance-futures","SOLUSDT",1693419696389,91.0,20.658,20.657,248.0]
["binance-futures","SOLUSDT",1693419735014,66.0,20.658,20.657,715.0]
["binance-futures","SOLUSDT",1693419787467,212.0,20.666,20.665,48.0]
["binance-futures","SOLUSDT",1693419840137,67.0,20.649,20.648,618.0]
["binance-futures","SOLUSDT",1693419930270,341.0,20.659,20.658,240.0]
["binance-futures","SOLUSDT",1693419948517,76.0,20.637,20.636,159.0]
["binance-futures","SOLUSDT",1693420005011,1034.0,20.64,20.639,41.0]
["binance-futures","SOLUSDT",1693420078315,70.0,20.627,20.626,665.0]
["binance-futures","SOLUSDT",1693420126170,539.0,20.625,20.624,1.0]
["binance-futures","SOLUSDT",1693420162245,230.0,20.624,20.623,29.0]
["binance-futures","SOLUSDT",1693420203434,273.0,20.63,20.629,282.0]
["binance-futures","SOLUSDT",1693420295327,129.0,20.639,20.638,321.0]
["binance-futures","SOLUSDT",1693420327294,377.0,20.663,20.662,358.0]
["binance-futures","SOLUSDT",1693420364364,102.0,20.671,20.67,400.0]
["binance-futures","SOLUSDT",1693420403421,1.0,20.675,20.674,777.0]
["binance-futures","SOLUSDT",1693420494833,120.0,20.688,20.687,877.0]
["binance-futures","SOLUSDT",1693420533741,255.0,20.702,20.701,268.0]
["binance-futures","SOLUSDT",1693420593209,94.0,20.697,20.696,293.0]
["binance-futures","SOLUSDT",1693420661634,135.0,20.71,20.709,271.0]
["binance-futures","SOLUSDT",1693420699705,16.0,20.711,20.71,980.0]
["binance-futures","SOLUSDT",1693420735420,85.0,20.713,20.712,98.0]
["binance-futures","SOLUSDT",1693420763355,3.0,20.732,20.73,440.0]
["binance-futures","SOLUSDT",1693420824397,140.0,20.755,20.754,244.0]
["binance-futures","SOLUSDT",1693420848452,174.0,20.762,20.761,66.0]
["binance-futures","SOLUSDT",1693420873746,142.0,20.761,20.76,33.0]
["binance-futures","SOLUSDT",1693420900480,392.0,20.75,20.749,266.0]
["binance-futures","SOLUSDT",1693420980911,265.0,20.754,20.753,176.0]
["binance-futures","SOLUSDT",1693421013825,318.0,20.745,20.744,2.0]
["binance-futures","SOLUSDT",1693421045291,320.0,20.732,20.731,39.0]
["binance-futures","SOLUSDT",1693421126695,1101.0,20.714,20.713,41.0]
["binance-futures","SOLUSDT",1693421141337,354.0,20.714,20.713,24.0]
["binance-futures","SOLUSDT",1693421200638,13.0,20.718,20.717,460.0]
["binance-futures","SOLUSDT",1693421244680,1291.0,20.706,20.705,99.0]
["binance-futures","SOLUSDT",1693421331636,287.0,20.698,20.697,15.0]
["binance-futures","SOLUSDT",1693421372841,568.0,20.694,20.693,10.0]
["binance-futures","SOLUSDT",1693421409905,378.0,20.705,20.704,85.0]
["binance-futures","SOLUSDT",1693421460315,429.0,20.695,20.694,7.0]
["binance-futures","SOLUSDT",1693421560640,71.0,20.688,20.687,648.0]
["binance-futures","SOLUSDT",1693421607856,128.0,20.698,20.697,732.0]
["binance-futures","SOLUSDT",1693421647448,103.0,20.706,20.705,410.0]
["binance-futures","SOLUSDT",1693421731839,440.0,20.725,20.724,217.0]
["binance-futures","SOLUSDT",1693421752123,750.0,20.732,20.731,239.0]
["binance-futures","SOLUSDT",1693421777510,600.0,20.746,20.745,14.0]
["binance-futures","SOLUSDT",1693421796391,270.0,20.753,20.752,10.0]
["binance-futures","SOLUSDT",1693421859539,304.0,20.761,20.76,266.0]
["binance-futures","SOLUSDT",1693421882349,47.0,20.762,20.761,1014.0]
["binance-futures","SOLUSDT",1693421908524,458.0,20.756,20.755,430.0]
["binance-futures","SOLUSDT",1693421936214,113.0,20.749,20.748,466.0]
["binance-futures","SOLUSDT",1693422011935,134.0,20.753,20.752,185.0]
["binance-futures","SOLUSDT",1693422041445,292.0,20.751,20.75,131.0]
["binance-futures","SOLUSDT",1693422068364,683.0,20.756,20.755,148.0]
["binance-futures","SOLUSDT",1693422153837,35.0,20.759,20.758,1062.0]
["binance-futures","SOLUSDT",1693422190509,130.0,20.756,20.755,324.0]
["binance-futures","SOLUSDT",1693422223205,514.0,20.759,20.758,19.0]
["binance-futures","SOLUSDT",1693422259733,9.0,20.768,20.767,118.0]
["binance-futures","SOLUSDT",1693422336839,197.0,20.763,20.762,514.0]
["binance-futures","SOLUSDT",1693422366811,759.0,20.739,20.738,117.0]
["binance-futures","SOLUSDT",1693422401108,580.0,20.737,20.736,52.0]
["binance-futures","SOLUSDT",1693422434323,309.0,20.736,20.735,363.0]
["binance-futures","SOLUSDT",1693422535470,121.0,20.739,20.738,270.0]
["binance-futures","SOLUSDT",1693422591422,485.0,20.731,20.73,73.0]
["binance-futures","SOLUSDT",1693422631429,622.0,20.714,20.713,395.0]
["binance-futures","SOLUSDT",1693422667070,77.0,20.71,20.709,498.0]
["binance-futures","SOLUSDT",1693422762439,404.0,20.698,20.697,586.0]
["binance-futures","SOLUSDT",1693422791102,600.0,20.691,20.69,897.0]
["binance-futures","SOLUSDT",1693422833566,273.0,20.694,20.693,192.0]
["binance-futures","SOLUSDT",1693422901326,511.0,20.698,20.697,278.0]
["binance-futures","SOLUSDT",1693422966506,380.0,20.675,20.674,30.0]
["binance-futures","SOLUSDT",1693423005342,304.0,20.689,20.688,293.0]
["binance-futures","SOLUSDT",1693423039542,25.0,20.697,20.696,710.0]
["binance-futures","SOLUSDT",1693423166698,475.0,20.696,20.695,181.0]
["binance-futures","SOLUSDT",1693423208007,78.0,20.703,20.702,378.0]
["binance-futures","SOLUSDT",1693423256724,636.0,20.699,20.698,26.0]
["binance-futures","SOLUSDT",1693423292769,211.0,20.673,20.672,552.0]
["binance-futures","SOLUSDT",1693423388583,618.0,20.687,20.686,116.0]
["binance-futures","SOLUSDT",1693423456285,213.0,20.688,20.687,359.0]
["binance-futures","SOLUSDT",1693423513271,860.0,20.675,20.674,2.0]
["binance-futures","SOLUSDT",1693423633623,701.0,20.664,20.663,275.0]
["binance-futures","SOLUSDT",1693423680325,153.0,20.677,20.675,105.0]
["binance-futures","SOLUSDT",1693423714305,383.0,20.676,20.675,147.0]
["binance-futures","SOLUSDT",1693423762463,718.0,20.672,20.671,196.0]
["binance-futures","SOLUSDT",1693423877069,324.0,20.66,20.659,39.0]
["binance-futures","SOLUSDT",1693423913211,153.0,20.677,20.676,458.0]
["binance-futures","SOLUSDT",1693423951657,456.0,20.682,20.681,23.0]
["binance-futures","SOLUSDT",1693423988582,670.0,20.687,20.686,125.0]
["binance-futures","SOLUSDT",1693424070191,20.0,20.713,20.712,299.0]
["binance-futures","SOLUSDT",1693424097859,327.0,20.7,20.699,258.0]
["binance-futures","SOLUSDT",1693424140854,437.0,20.706,20.705,452.0]
["binance-futures","SOLUSDT",1693424250016,58.0,20.716,20.715,778.0]
["binance-futures","SOLUSDT",1693424298369,442.0,20.724,20.723,75.0]
["binance-futures","SOLUSDT",1693424327250,164.0,20.717,20.716,332.0]
["binance-futures","SOLUSDT",1693424380459,118.0,20.715,20.714,350.0]
["binance-futures","SOLUSDT",1693424497470,15.0,20.717,20.716,790.0]
["binance-futures","SOLUSDT",1693424549155,816.0,20.718,20.717,357.0]
["binance-futures","SOLUSDT",1693424596461,1314.0,20.729,20.728,137.0]
["binance-futures","SOLUSDT",1693424640504,123.0,20.728,20.727,595.0]
["binance-futures","SOLUSDT",1693424727025,264.0,20.73,20.729,91.0]
["binance-futures","SOLUSDT",1693424773591,589.0,20.725,20.724,33.0]
["binance-futures","SOLUSDT",1693424819750,115.0,20.738,20.737,772.0]
["binance-futures","SOLUSDT",1693424903858,131.0,20.747,20.746,86.0]
["binance-futures","SOLUSDT",1693424946346,1018.0,20.743,20.742,36.0]
["binance-futures","SOLUSDT",1693424987419,313.0,20.725,20.724,241.0]
["binance-futures","SOLUSDT",1693425051425,104.0,20.715,20.714,391.0]
["binance-futures","SOLUSDT",1693425154240,481.0,20.73,20.729,122.0]
["binance-futures","SOLUSDT",1693425220880,377.0,20.713,20.712,430.0]
["binance-futures","SOLUSDT",1693425262313,372.0,20.718,20.717,294.0]
["binance-futures","SOLUSDT",1693425306952,267.0,20.725,20.724,487.0]
["binance-futures","SOLUSDT",1693425407274,362.0,20.729,20.728,102.0]
["binance-futures","SOLUSDT",1693425442076,774.0,20.705,20.704,130.0]
["binance-futures","SOLUSDT",1693425479025,51.0,20.691,20.69,332.0]
["binance-futures","SOLUSDT",1693425545947,1561.0,20.679,20.678,110.0]
["binance-futures","SOLUSDT",1693425569942,438.0,20.675,20.674,155.0]
["binance-futures","SOLUSDT",1693425595024,862.0,20.672,20.671,37.0]
["binance-futures","SOLUSDT",1693425615144,494.0,20.687,20.686,1.0]
["binance-futures","SOLUSDT",1693425647057,374.0,20.677,20.676,121.0]
["binance-futures","SOLUSDT",1693425715954,57.0,20.657,20.656,379.0]
["binance-futures","SOLUSDT",1693425747241,1011.0,20.654,20.653,20.0]
["binance-futures","SOLUSDT",1693425786547,400.0,20.66,20.659,11.0]
["binance-futures","SOLUSDT",1693425872602,92.0,20.67,20.669,266.0]
["binance-futures","SOLUSDT",1693425905376,556.0,20.665,20.664,23.0]
["binance-futures","SOLUSDT",1693425951881,141.0,20.668,20.667,496.0]
["binance-futures","SOLUSDT",1693426041624,108.0,20.686,20.685,349.0]
["binance-futures","SOLUSDT",1693426086279,499.0,20.691,20.69,111.0]
["binance-futures","SOLUSDT",1693426134205,114.0,20.691,20.69,462.0]
["binance-futures","SOLUSDT",1693426179236,369.0,20.691,20.69,932.0]
["binance-futures","SOLUSDT",1693426279640,309.0,20.708,20.707,289.0]
["binance-futures","SOLUSDT",1693426305211,1220.0,20.728,20.727,60.0]
["binance-futures","SOLUSDT",1693426348918,249.0,20.709,20.708,333.0]
["binance-futures","SOLUSDT",1693426381579,145.0,20.714,20.713,732.0]
["binance-futures","SOLUSDT",1693426484155,470.0,20.73,20.729,70.0]
["binance-futures","SOLUSDT",1693426521537,305.0,20.736,20.735,510.0]
["binance-futures","SOLUSDT",1693426559196,5.0,20.733,20.732,828.0]
["binance-futures","SOLUSDT",1693426651187,472.0,20.72,20.719,232.0]
["binance-futures","SOLUSDT",1693426707181,433.0,20.739,20.738,57.0]
["binance-futures","SOLUSDT",1693426750229,424.0,20.746,20.745,358.0]
["binance-futures","SOLUSDT",1693426796268,338.0,20.75,20.749,172.0]
["binance-futures","SOLUSDT",1693426918206,80.0,20.747,20.746,760.0]
["binance-futures","SOLUSDT",1693426952299,265.0,20.769,20.768,643.0]
["binance-futures","SOLUSDT",1693426985069,160.0,20.77,20.769,378.0]
["binance-futures","SOLUSDT",1693427074208,287.0,20.759,20.758,399.0]
["binance-futures","SOLUSDT",1693427147494,171.0,20.773,20.772,571.0]
["binance-futures","SOLUSDT",1693427200540,347.0,20.78,20.779,808.0]
["binance-futures","SOLUSDT",1693427235657,347.0,20.769,20.768,14.0]
["binance-futures","SOLUSDT",1693427358989,887.0,20.77,20.769,126.0]
["binance-futures","SOLUSDT",1693427400109,872.0,20.781,20.779,51.0]
["binance-futures","SOLUSDT",1693427420465,183.0,20.798,20.797,1534.0]
["binance-futures","SOLUSDT",1693427443866,3.0,20.794,20.793,896.0]
["binance-futures","SOLUSDT",1693427527132,172.0,20.8,20.799,225.0]
["binance-futures","SOLUSDT",1693427584161,47.0,20.797,20.796,478.0]
["binance-futures","SOLUSDT",1693427634511,436.0,20.797,20.796,311.0]
["binance-futures","SOLUSDT",1693427676296,238.0,20.792,20.791,332.0]
["binance-futures","SOLUSDT",1693427762229,479.0,20.789,20.788,507.0]
["binance-futures","SOLUSDT",1693427845276,613.0,20.796,20.795,102.0]
["binance-futures","SOLUSDT",1693427892886,1207.0,20.78,20.779,131.0]
["binance-futures","SOLUSDT",1693428005216,149.0,20.779,20.778,645.0]
["binance-futures","SOLUSDT",1693428054875,215.0,20.794,20.793,916.0]
["binance-futures","SOLUSDT",1693428108334,55.0,20.797,20.796,1505.0]
["binance-futures","SOLUSDT",1693428175455,41.0,20.799,20.798,1208.0]
["binance-futures","SOLUSDT",1693428298090,299.0,20.792,20.791,949.0]
["binance-futures","SOLUSDT",1693428346804,7.0,20.789,20.788,1366.0]
["binance-futures","SOLUSDT",1693428404703,73.0,20.793,20.792,518.0]
["binance-futures","SOLUSDT",1693428462084,822.0,20.805,20.804,761.0]
["binance-futures","SOLUSDT",1693428608296,1252.0,20.799,20.798,140.0]
["binance-futures","SOLUSDT",1693428671372,2732.0,20.8,20.799,1081.0]
["binance-futures","SOLUSDT",1693428714405,472.0,20.778,20.777,24.0]
["binance-futures","SOLUSDT",1693428832288,670.0,20.768,20.767,347.0]
["binance-futures","SOLUSDT",1693428893811,290.0,20.778,20.777,245.0]
["binance-futures","SOLUSDT",1693428947617,2105.0,20.778,20.777,153.0]
["binance-futures","SOLUSDT",1693429005419,659.0,20.778,20.777,6.0]
["binance-futures","SOLUSDT",1693429142845,448.0,20.772,20.771,291.0]
["binance-futures","SOLUSDT",1693429197103,102.0,20.774,20.773,440.0]
["binance-futures","SOLUSDT",1693429237355,420.0,20.784,20.783,433.0]
["binance-futures","SOLUSDT",1693429279156,382.0,20.779,20.778,503.0]
["binance-futures","SOLUSDT",1693429381967,165.0,20.757,20.756,921.0]
["binance-futures","SOLUSDT",1693429438988,453.0,20.768,20.767,641.0]
["binance-futures","SOLUSDT",1693429531734,156.0,20.774,20.773,1461.0]
["binance-futures","SOLUSDT",1693429650071,161.0,20.776,20.775,500.0]
["binance-futures","SOLUSDT",1693429689702,80.0,20.79,20.789,647.0]
["binance-futures","SOLUSDT",1693429723227,274.0,20.801,20.8,804.0]
["binance-futures","SOLUSDT",1693429749408,197.0,20.802,20.801,1186.0]
["binance-futures","SOLUSDT",1693429843950,803.0,20.813,20.812,37.0]
["binance-futures","SOLUSDT",1693429893233,9.0,20.822,20.821,420.0]
["binance-futures","SOLUSDT",1693429931437,1152.0,20.817,20.816,355.0]
["binance-futures","SOLUSDT",1693429978191,13.0,20.809,20.808,1012.0]
["binance-futures","SOLUSDT",1693430034177,144.0,20.845,20.844,334.0]
["binance-futures","SOLUSDT",1693430051520,397.0,20.853,20.852,67.0]
["binance-futures","SOLUSDT",1693430082694,429.0,20.845,20.844,191.0]
["binance-futures","SOLUSDT",1693430135805,539.0,20.859,20.858,33.0]
["binance-futures","SOLUSDT",1693430186214,47.0,20.853,20.852,316.0]
["binance-futures","SOLUSDT",1693430226687,343.0,20.844,20.843,386.0]
["binance-futures","SOLUSDT",1693430261221,893.0,20.824,20.823,100.0]
["binance-futures","SOLUSDT",1693430359790,250.0,20.808,20.807,29.0]
["binance-futures","SOLUSDT",1693430395428,3.0,20.801,20.8,346.0]
["binance-futures","SOLUSDT",1693430437696,570.0,20.798,20.797,254.0]
["binance-futures","SOLUSDT",1693430484076,93.0,20.795,20.794,502.0]
["binance-futures","SOLUSDT",1693430592743,154.0,20.775,20.774,16.0]
["binance-futures","SOLUSDT",1693430642277,215.0,20.778,20.777,70.0]
["binance-futures","SOLUSDT",1693430695505,239.0,20.778,20.777,93.0]
["binance-futures","SOLUSDT",1693430795242,255.0,20.772,20.771,88.0]
["binance-futures","SOLUSDT",1693430852834,147.0,20.771,20.77,127.0]
["binance-futures","SOLUSDT",1693430907442,25.0,20.772,20.771,357.0]
["binance-futures","SOLUSDT",1693430964979,413.0,20.763,20.762,25.0]
["binance-futures","SOLUSDT",1693431076907,9.0,20.773,20.772,523.0]
["binance-futures","SOLUSDT",1693431125979,8.0,20.775,20.774,107.0]
["binance-futures","SOLUSDT",1693431179100,232.0,20.786,20.785,80.0]
["binance-futures","SOLUSDT",1693431225084,102.0,20.798,20.797,654.0]
["binance-futures","SOLUSDT",1693431309400,66.0,20.806,20.805,36.0]
["binance-futures","SOLUSDT",1693431346240,243.0,20.804,20.803,76.0]
["binance-futures","SOLUSDT",1693431387860,309.0,20.797,20.796,522.0]
["binance-futures","SOLUSDT",1693431435240,410.0,20.797,20.796,123.0]
["binance-futures","SOLUSDT",1693431536250,341.0,20.768,20.767,137.0]
["binance-futures","SOLUSDT",1693431573387,831.0,20.763,20.762,83.0]
["binance-futures","SOLUSDT",1693431639346,542.0,20.761,20.76,98.0]
["binance-futures","SOLUSDT",1693431752111,100.0,20.77,20.769,366.0]
["binance-futures","SOLUSDT",1693431812516,238.0,20.758,20.757,81.0]
["binance-futures","SOLUSDT",1693431853078,35.0,20.764,20.763,488.0]
["binance-futures","SOLUSDT",1693431903424,179.0,20.768,20.767,26.0]
["binance-futures","SOLUSDT",1693432096311,68.0,20.766,20.765,1998.0]
["binance-futures","SOLUSDT",1693432155332,240.0,20.785,20.784,457.0]
["binance-futures","SOLUSDT",1693432209436,1.0,20.79,20.789,417.0]
["binance-futures","SOLUSDT",1693432262285,779.0,20.8,20.799,268.0]
["binance-futures","SOLUSDT",1693432390815,173.0,20.792,20.791,114.0]
["binance-futures","SOLUSDT",1693432463057,110.0,20.801,20.8,150.0]
["binance-futures","SOLUSDT",1693432514432,223.0,20.805,20.804,13.0]
["binance-futures","SOLUSDT",1693432628782,220.0,20.798,20.797,131.0]
["binance-futures","SOLUSDT",1693432705539,14.0,20.798,20.797,389.0]
["binance-futures","SOLUSDT",1693432780283,134.0,20.803,20.802,91.0]
["binance-futures","SOLUSDT",1693432821366,85.0,20.797,20.796,553.0]
["binance-futures","SOLUSDT",1693432917356,204.0,20.825,20.824,771.0]
["binance-futures","SOLUSDT",1693432960683,417.0,20.815,20.814,490.0]
["binance-futures","SOLUSDT",1693432994553,255.0,20.827,20.826,522.0]
["binance-futures","SOLUSDT",1693433037919,110.0,20.844,20.843,672.0]
["binance-futures","SOLUSDT",1693433096806,129.0,20.856,20.855,229.0]
["binance-futures","SOLUSDT",1693433131390,72.0,20.853,20.852,228.0]
["binance-futures","SOLUSDT",1693433171260,1277.0,20.851,20.85,46.0]
["binance-futures","SOLUSDT",1693433304341,55.0,20.847,20.846,127.0]
["binance-futures","SOLUSDT",1693433308896,49.0,20.848,20.847,313.0]
["binance-futures","SOLUSDT",1693433414387,869.0,20.848,20.847,295.0]
["binance-futures","SOLUSDT",1693433457007,502.0,20.827,20.826,389.0]
["binance-futures","SOLUSDT",1693433580280,523.0,20.817,20.816,72.0]
["binance-futures","SOLUSDT",1693433637299,297.0,20.826,20.825,364.0]
["binance-futures","SOLUSDT",1693433704726,309.0,20.825,20.824,155.0]
["binance-futures","SOLUSDT",1693433738453,169.0,20.814,20.813,141.0]
["binance-futures","SOLUSDT",1693433854643,1468.0,20.8,20.799,120.0]
["binance-futures","SOLUSDT",1693433895011,942.0,20.79,20.789,5.0]
["binance-futures","SOLUSDT",1693433948810,207.0,20.795,20.794,327.0]
["binance-futures","SOLUSDT",1693434103515,844.0,20.81,20.809,14.0]
["binance-futures","SOLUSDT",1693434159871,214.0,20.816,20.815,305.0]
["binance-futures","SOLUSDT",1693434197607,872.0,20.818,20.817,78.0]
["binance-futures","SOLUSDT",1693434283959,634.0,20.817,20.816,256.0]
["binance-futures","SOLUSDT",1693434425474,897.0,20.812,20.811,27.0]
["binance-futures","SOLUSDT",1693434521554,234.0,20.806,20.805,925.0]
["binance-futures","SOLUSDT",1693434578360,969.0,20.792,20.791,431.0]
["binance-futures","SOLUSDT",1693434661460,1105.0,20.803,20.802,565.0]
["binance-futures","SOLUSDT",1693434773587,3179.0,20.825,20.824,950.0]
["binance-futures","SOLUSDT",1693434830114,60.0,20.818,20.817,825.0]
["binance-futures","SOLUSDT",1693434904648,435.0,20.82,20.819,558.0]
["binance-futures","SOLUSDT",1693435059277,201.0,20.824,20.823,516.0]
["binance-futures","SOLUSDT",1693435130298,1844.0,20.825,20.824,1171.0]
["binance-futures","SOLUSDT",1693435184308,2581.0,20.825,20.824,987.0]
["binance-futures","SOLUSDT",1693435268452,273.0,20.84,20.839,318.0]
["binance-futures","SOLUSDT",1693435328050,885.0,20.853,20.852,415.0]
["binance-futures","SOLUSDT",1693435381589,466.0,20.842,20.841,540.0]
["binance-futures","SOLUSDT",1693435423460,274.0,20.852,20.851,402.0]
["binance-futures","SOLUSDT",1693435470411,410.0,20.851,20.85,369.0]
["binance-futures","SOLUSDT",1693435556800,406.0,20.873,20.872,650.0]
["binance-futures","SOLUSDT",1693435587179,593.0,20.873,20.872,82.0]
["binance-futures","SOLUSDT",1693435631323,1248.0,20.87,20.869,180.0]
["binance-futures","SOLUSDT",1693435750779,179.0,20.873,20.872,679.0]
["binance-futures","SOLUSDT",1693435820131,174.0,20.867,20.866,1498.0]
["binance-futures","SOLUSDT",1693435881055,271.0,20.851,20.85,628.0]
["binance-futures","SOLUSDT",1693435935998,321.0,20.855,20.854,649.0]
["binance-futures","SOLUSDT",1693436012837,112.0,20.832,20.831,788.0]
["binance-futures","SOLUSDT",1693436147610,197.0,20.854,20.853,854.0]
["binance-futures","SOLUSDT",1693436199919,487.0,20.848,20.847,86.0]
["binance-futures","SOLUSDT",1693436274525,80.0,20.845,20.844,572.0]
["binance-futures","SOLUSDT",1693436416019,959.0,20.834,20.833,261.0]
["binance-futures","SOLUSDT",1693436452311,555.0,20.835,20.834,167.0]
["binance-futures","SOLUSDT",1693436483061,140.0,20.846,20.845,564.0]
["binance-futures","SOLUSDT",1693436620593,191.0,20.859,20.858,1097.0]
["binance-futures","SOLUSDT",1693436680290,58.0,20.861,20.86,1217.0]
["binance-futures","SOLUSDT",1693436724905,53.0,20.843,20.842,882.0]
["binance-futures","SOLUSDT",1693436800423,1404.0,20.831,20.83,409.0]
["binance-futures","SOLUSDT",1693436937378,255.0,20.865,20.864,418.0]
["binance-futures","SOLUSDT",1693436987192,305.0,20.872,20.871,31.0]
["binance-futures","SOLUSDT",1693437025597,249.0,20.871,20.87,310.0]
["binance-futures","SOLUSDT",1693437072528,421.0,20.879,20.878,84.0]
["binance-futures","SOLUSDT",1693437221247,506.0,20.864,20.863,290.0]
["binance-futures","SOLUSDT",1693437286169,778.0,20.87,20.869,53.0]
["binance-futures","SOLUSDT",1693437337703,234.0,20.87,20.869,341.0]
["binance-futures","SOLUSDT",1693437508691,617.0,20.876,20.875,387.0]
["binance-futures","SOLUSDT",1693437571426,61.0,20.872,20.871,78.0]
["binance-futures","SOLUSDT",1693437637367,289.0,20.879,20.878,427.0]
["binance-futures","SOLUSDT",1693437701395,1.0,20.873,20.872,460.0]
["binance-futures","SOLUSDT",1693437862176,103.0,20.86,20.859,381.0]
["binance-futures","SOLUSDT",1693437905271,90.0,20.871,20.87,777.0]
["binance-futures","SOLUSDT",1693437995083,278.0,20.853,20.852,449.0]
["binance-futures","SOLUSDT",1693438011391,91.0,20.854,20.853,405.0]
["binance-futures","SOLUSDT",1693438184353,344.0,20.866,20.865,676.0]
["binance-futures","SOLUSDT",1693438236979,4305.0,20.875,20.874,1967.0]
["binance-futures","SOLUSDT",1693438283528,18829.0,20.88,20.879,613.0]
["binance-futures","SOLUSDT",1693438416863,435.0,20.865,20.864,657.0]
["binance-futures","SOLUSDT",1693438472876,4.0,20.866,20.865,993.0]
["binance-futures","SOLUSDT",1693438530575,1822.0,20.856,20.855,71.0]
["binance-futures","SOLUSDT",1693438573274,415.0,20.859,20.858,468.0]
["binance-futures","SOLUSDT",1693438738038,695.0,20.846,20.845,184.0]
["binance-futures","SOLUSDT",1693438807304,386.0,20.84,20.839,53.0]
["binance-futures","SOLUSDT",1693438854916,88.0,20.839,20.838,706.0]
["binance-futures","SOLUSDT",1693438965304,330.0,20.847,20.846,746.0]
["binance-futures","SOLUSDT",1693439069233,131.0,20.859,20.858,879.0]
["binance-futures","SOLUSDT",1693439127334,374.0,20.859,20.858,717.0]
["binance-futures","SOLUSDT",1693439187124,262.0,20.863,20.862,730.0]
["binance-futures","SOLUSDT",1693439312655,620.0,20.845,20.844,398.0]
["binance-futures","SOLUSDT",1693439373878,555.0,20.848,20.847,221.0]
["binance-futures","SOLUSDT",1693439439176,1109.0,20.845,20.844,323.0]
["binance-futures","SOLUSDT",1693439480112,902.0,20.83,20.829,142.0]
["binance-futures","SOLUSDT",1693439609760,1060.0,20.818,20.817,356.0]
["binance-futures","SOLUSDT",1693439664331,1395.0,20.819,20.818,6.0]
["binance-futures","SOLUSDT",1693439712258,411.0,20.809,20.808,258.0]
["binance-futures","SOLUSDT",1693439751442,202.0,20.801,20.8,999.0]
["binance-futures","SOLUSDT",1693439867120,81.0,20.795,20.794,807.0]
["binance-futures","SOLUSDT",1693439880260,470.0,20.794,20.793,661.0]
["binance-futures","SOLUSDT",1693439880557,518.0,20.794,20.793,718.0]
["binance-futures","SOLUSDT",1693439880732,470.0,20.794,20.793,718.0]
["binance-futures","SOLUSDT",1693439881029,473.0,20.794,20.793,718.0]
["binance-futures","SOLUSDT",1693439881194,448.0,20.794,20.793,718.0]
["binance-futures","SOLUSDT",1693439881353,496.0,20.794,20.793,720.0]
["binance-futures","SOLUSDT",1693439882456,496.0,20.794,20.793,797.0]
["binance-futures","SOLUSDT",1693439883708,496.0,20.794,20.793,779.0]
["binance-futures","SOLUSDT",1693439883845,496.0,20.794,20.793,797.0]
["binance-futures","SOLUSDT",1693439885883,496.0,20.794,20.793,796.0]
["binance-futures","SOLUSDT",1693439885943,50.0,20.795,20.794,994.0]
["binance-futures","SOLUSDT",1693439885994,49.0,20.795,20.794,1054.0]
["binance-futures","SOLUSDT",1693439886056,49.0,20.795,20.794,1280.0]
["binance-futures","SOLUSDT",1693439886107,49.0,20.795,20.794,1064.0]
["binance-futures","SOLUSDT",1693439886227,49.0,20.795,20.794,1054.0]
["binance-futures","SOLUSDT",1693439886283,49.0,20.795,20.794,1133.0]
["binance-futures","SOLUSDT",1693439886845,79.0,20.795,20.794,1130.0]
["binance-futures","SOLUSDT",1693439887095,98.0,20.795,20.794,1130.0]
["binance-futures","SOLUSDT",1693439887281,100.0,20.795,20.794,1073.0]
["binance-futures","SOLUSDT",1693439887352,101.0,20.795,20.794,1073.0]
["binance-futures","SOLUSDT",1693439888261,74.0,20.795,20.794,1074.0]
["binance-futures","SOLUSDT",1693439888375,73.0,20.795,20.794,1084.0]
["binance-futures","SOLUSDT",1693439888416,105.0,20.795,20.794,1084.0]
["binance-futures","SOLUSDT",1693439889096,75.0,20.795,20.794,1084.0]
["binance-futures","SOLUSDT",1693439889693,317.0,20.795,20.794,422.0]
["binance-futures","SOLUSDT",1693439889745,371.0,20.795,20.794,378.0]
["binance-futures","SOLUSDT",1693439889801,371.0,20.795,20.794,149.0]
["binance-futures","SOLUSDT",1693439890205,101.0,20.795,20.794,447.0]
["binance-futures","SOLUSDT",1693439890392,101.0,20.795,20.794,495.0]
["binance-futures","SOLUSDT",1693439890430,101.0,20.795,20.794,496.0]
["binance-futures","SOLUSDT",1693439890948,57.0,20.795,20.794,619.0]
["binance-futures","SOLUSDT",1693439891502,57.0,20.795,20.794,620.0]
["binance-futures","SOLUSDT",1693439892983,26.0,20.795,20.794,620.0]
["binance-futures","SOLUSDT",1693439893298,24.0,20.795,20.794,644.0]
["binance-futures","SOLUSDT",1693439894257,54.0,20.795,20.794,521.0]
["binance-futures","SOLUSDT",1693439894567,24.0,20.795,20.794,521.0]
["binance-futures","SOLUSDT",1693439894628,24.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439894657,24.0,20.795,20.794,655.0]
["binance-futures","SOLUSDT",1693439895322,26.0,20.795,20.794,655.0]
["binance-futures","SOLUSDT",1693439895501,26.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439895921,36.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439896414,42.0,20.795,20.794,518.0]
["binance-futures","SOLUSDT",1693439896455,71.0,20.795,20.794,518.0]
["binance-futures","SOLUSDT",1693439896851,71.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439896908,41.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439897142,7.0,20.795,20.794,641.0]
["binance-futures","SOLUSDT",1693439897347,3007.0,20.797,20.796,1283.0]
["binance-futures","SOLUSDT",1693439897397,3007.0,20.797,20.796,1301.0]
["binance-futures","SOLUSDT",1693439897454,3007.0,20.797,20.796,1311.0]
["binance-futures","SOLUSDT",1693439897502,3007.0,20.797,20.796,1275.0]
["binance-futures","SOLUSDT",1693439897552,3007.0,20.797,20.796,1439.0]
["binance-futures","SOLUSDT",1693439897612,2921.0,20.797,20.796,1429.0]
["binance-futures","SOLUSDT",1693439897660,2921.0,20.797,20.796,1430.0]
["binance-futures","SOLUSDT",1693439898124,2941.0,20.797,20.796,1430.0]
["binance-futures","SOLUSDT",1693439898312,2965.0,20.797,20.796,1430.0]
["binance-futures","SOLUSDT",1693439899503,2965.0,20.797,20.796,1429.0]
["binance-futures","SOLUSDT",1693439900207,2971.0,20.797,20.796,1429.0]
["binance-futures","SOLUSDT",1693439900310,2971.0,20.797,20.796,1428.0]
["binance-futures","SOLUSDT",1693439900721,2971.0,20.797,20.796,709.0]
["binance-futures","SOLUSDT",1693439900756,2971.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439901252,2997.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439901298,2999.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439902323,3004.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439902705,3004.0,20.797,20.796,493.0]
["binance-futures","SOLUSDT",1693439902763,3004.0,20.797,20.796,622.0]
["binance-futures","SOLUSDT",1693439902811,3004.0,20.797,20.796,493.0]
["binance-futures","SOLUSDT",1693439902845,3004.0,20.797,20.796,622.0]
["binance-futures","SOLUSDT",1693439902930,3004.0,20.797,20.796,493.0]
["binance-futures","SOLUSDT",1693439903227,3013.0,20.797,20.796,493.0]
["binance-futures","SOLUSDT",1693439903462,3013.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439904001,3013.0,20.797,20.796,495.0]
["binance-futures","SOLUSDT",1693439904502,3013.0,20.797,20.796,522.0]
["binance-futures","SOLUSDT",1693439904704,3012.0,20.797,20.796,522.0]
["binance-futures","SOLUSDT",1693439905205,3015.0,20.797,20.796,522.0]
["binance-futures","SOLUSDT",1693439905346,3016.0,20.797,20.796,522.0]
["binance-futures","SOLUSDT",1693439905537,3016.0,20.797,20.796,463.0]
["binance-futures","SOLUSDT",1693439905551,3016.0,20.797,20.796,519.0]
["binance-futures","SOLUSDT",1693439906134,3016.0,20.797,20.796,518.0]
["binance-futures","SOLUSDT",1693439906550,3016.0,20.797,20.796,503.0]
["binance-futures","SOLUSDT",1693439907259,3017.0,20.797,20.796,503.0]
["binance-futures","SOLUSDT",1693439907707,3017.0,20.797,20.796,519.0]
["binance-futures","SOLUSDT",1693439907755,2936.0,20.797,20.796,540.0]
["binance-futures","SOLUSDT",1693439907824,2936.0,20.797,20.796,554.0]
["binance-futures","SOLUSDT",1693439907942,2936.0,20.797,20.796,575.0]
["binance-futures","SOLUSDT",1693439908626,2936.0,20.797,20.796,698.0]
["binance-futures","SOLUSDT",1693439909336,2935.0,20.797,20.796,698.0]
["binance-futures","SOLUSDT",1693439909455,2935.0,20.797,20.796,596.0]
["binance-futures","SOLUSDT",1693439909501,2935.0,20.797,20.796,690.0]
["binance-futures","SOLUSDT",1693439909558,2934.0,20.797,20.796,690.0]
["binance-futures","SOLUSDT",1693439909680,2925.0,20.797,20.796,641.0]
["binance-futures","SOLUSDT",1693439909753,2925.0,20.797,20.796,618.0]
["binance-futures","SOLUSDT",1693439909866,2925.0,20.797,20.796,482.0]
["binance-futures","SOLUSDT",1693439910056,3165.0,20.797,20.796,625.0]
["binance-futures","SOLUSDT",1693439911282,3165.0,20.797,20.796,485.0]
["binance-futures","SOLUSDT",1693439911329,3162.0,20.797,20.796,485.0]
["binance-futures","SOLUSDT",1693439911383,3170.0,20.797,20.796,485.0]
["binance-futures","SOLUSDT",1693439912254,3169.0,20.797,20.796,485.0]
["binance-futures","SOLUSDT",1693439912554,3169.0,20.797,20.796,480.0]
["binance-futures","SOLUSDT",1693439913095,3182.0,20.797,20.796,480.0]
["binance-futures","SOLUSDT",1693439913767,3182.0,20.797,20.796,479.0]
["binance-futures","SOLUSDT",1693439914302,3182.0,20.797,20.796,480.0]
["binance-futures","SOLUSDT",1693439914503,3182.0,20.797,20.796,492.0]
["binance-futures","SOLUSDT",1693439915374,3182.0,20.797,20.796,441.0]
["binance-futures","SOLUSDT",1693439915420,3182.0,20.797,20.796,494.0]
["binance-futures","SOLUSDT",1693439916813,3182.0,20.797,20.796,110.0]
["binance-futures","SOLUSDT",1693439916871,3182.0,20.797,20.796,223.0]
["binance-futures","SOLUSDT",1693439917298,3184.0,20.797,20.796,223.0]
["binance-futures","SOLUSDT",1693439917680,3184.0,20.797,20.796,395.0]
["binance-futures","SOLUSDT",1693439917704,3184.0,20.797,20.796,365.0]
["binance-futures","SOLUSDT",1693439918003,3184.0,20.797,20.796,175.0]
["binance-futures","SOLUSDT",1693439918300,3187.0,20.797,20.796,175.0]
["binance-futures","SOLUSDT",1693439919001,3187.0,20.797,20.796,223.0]
["binance-futures","SOLUSDT",1693439919204,3186.0,20.797,20.796,223.0]
["binance-futures","SOLUSDT",1693439919347,3187.0,20.797,20.796,175.0]
["binance-futures","SOLUSDT",1693439919501,3187.0,20.797,20.796,176.0]
["binance-futures","SOLUSDT",1693439919598,3187.0,20.797,20.796,212.0]
["binance-futures","SOLUSDT",1693439919844,3187.0,20.797,20.796,263.0]
["binance-futures","SOLUSDT",1693439920072,3187.0,20.797,20.796,215.0]
["binance-futures","SOLUSDT",1693439920124,795.0,20.795,20.794,53.0]
["binance-futures","SOLUSDT",1693439920174,1279.0,20.795,20.794,52.0]
["binance-futures","SOLUSDT",1693439920194,1152.0,20.795,20.794,52.0]
["binance-futures","SOLUSDT",1693439920336,1201.0,20.795,20.794,52.0]
["binance-futures","SOLUSDT",1693439920502,1209.0,20.795,20.794,4.0]
["binance-futures","SOLUSDT",1693439920704,1226.0,20.795,20.794,4.0]
["binance-futures","SOLUSDT",1693439920987,704.0,20.794,20.793,316.0]
["binance-futures","SOLUSDT",1693439921051,726.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921105,764.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921159,781.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921283,789.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921347,796.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921398,804.0,20.794,20.793,315.0]
["binance-futures","SOLUSDT",1693439921545,804.0,20.794,20.793,214.0]
["binance-futures","SOLUSDT",1693439921875,804.0,20.794,20.793,82.0]
["binance-futures","SOLUSDT",1693439922309,801.0,20.794,20.793,34.0]
["binance-futures","SOLUSDT",1693439922393,793.0,20.794,20.793,34.0]
["binance-futures","SOLUSDT",1693439922441,800.0,20.794,20.793,31.0]
["binance-futures","SOLUSDT",1693439922913,560.0,20.794,20.793,79.0]
["binance-futures","SOLUSDT",1693439923173,591.0,20.794,20.793,79.0]
["binance-futures","SOLUSDT",1693439923387,590.0,20.794,20.793,79.0]
["binance-futures","SOLUSDT",1693439923501,597.0,20.794,20.793,76.0]
["binance-futures","SOLUSDT",1693439923555,600.0,20.794,20.793,76.0]
["binance-futures","SOLUSDT",1693439924168,600.0,20.794,20.793,75.0]
["binance-futures","SOLUSDT",1693439924307,600.0,20.794,20.793,145.0]
["binance-futures","SOLUSDT",1693439924369,599.0,20.794,20.793,145.0]
["binance-futures","SOLUSDT",1693439924560,599.0,20.794,20.793,115.0]
["binance-futures","SOLUSDT",1693439925002,599.0,20.794,20.793,66.0]
["binance-futures","SOLUSDT",1693439925447,561.0,20.794,20.793,66.0]
["binance-futures","SOLUSDT",1693439925501,598.0,20.794,20.793,66.0]
["binance-futures","SOLUSDT",1693439925568,355.0,20.794,20.793,158.0]
["binance-futures","SOLUSDT",1693439925628,308.0,20.795,20.794,1377.0]
["binance-futures","SOLUSDT",1693439925679,348.0,20.796,20.795,607.0]
["binance-futures","SOLUSDT",1693439925730,348.0,20.796,20.795,577.0]
["binance-futures","SOLUSDT",1693439925778,436.0,20.796,20.795,492.0]
["binance-futures","SOLUSDT",1693439925827,436.0,20.796,20.795,432.0]
["binance-futures","SOLUSDT",1693439925893,436.0,20.796,20.795,350.0]
["binance-futures","SOLUSDT",1693439926008,436.0,20.796,20.795,309.0]
["binance-futures","SOLUSDT",1693439926034,436.0,20.796,20.795,335.0]
["binance-futures","SOLUSDT",1693439926095,459.0,20.796,20.795,349.0]
["binance-futures","SOLUSDT",1693439926380,434.0,20.796,20.795,397.0]
["binance-futures","SOLUSDT",1693439927129,447.0,20.796,20.795,349.0]
["binance-futures","SOLUSDT",1693439927498,447.0,20.796,20.795,342.0]
["binance-futures","SOLUSDT",1693439927844,189.0,20.796,20.795,498.0]
["binance-futures","SOLUSDT",1693439928347,189.0,20.796,20.795,508.0]
["binance-futures","SOLUSDT",1693439928360,190.0,20.796,20.795,508.0]
["binance-futures","SOLUSDT",1693439928799,197.0,20.796,20.795,508.0]
["binance-futures","SOLUSDT",1693439929048,339.0,20.796,20.795,414.0]
["binance-futures","SOLUSDT",1693439929135,338.0,20.796,20.795,414.0]
["binance-futures","SOLUSDT",1693439929432,338.0,20.796,20.795,413.0]
["binance-futures","SOLUSDT",1693439929874,199.0,20.796,20.795,413.0]
["binance-futures","SOLUSDT",1693439930105,220.0,20.796,20.795,413.0]
["binance-futures","SOLUSDT",1693439930471,108.0,20.796,20.795,436.0]
["binance-futures","SOLUSDT",1693439930636,262.0,20.796,20.795,436.0]
["binance-futures","SOLUSDT",1693439930752,262.0,20.796,20.795,374.0]
["binance-futures","SOLUSDT",1693439930804,262.0,20.796,20.795,360.0]
["binance-futures","SOLUSDT",1693439931251,262.0,20.796,20.795,409.0]
["binance-futures","SOLUSDT",1693439931398,262.0,20.796,20.795,400.0]
["binance-futures","SOLUSDT",1693439932048,262.0,20.796,20.795,413.0]
["binance-futures","SOLUSDT",1693439932252,106.0,20.796,20.795,413.0]
["binance-futures","SOLUSDT",1693439932302,184.0,20.796,20.795,441.0]
["binance-futures","SOLUSDT",1693439932347,184.0,20.796,20.795,449.0]
["binance-futures","SOLUSDT",1693439932415,184.0,20.796,20.795,454.0]
["binance-futures","SOLUSDT",1693439933130,203.0,20.796,20.795,454.0]
["binance-futures","SOLUSDT",1693439933394,203.0,20.796,20.795,458.0]
["binance-futures","SOLUSDT",1693439933658,79.0,20.796,20.795,458.0]
["binance-futures","SOLUSDT",1693439933815,19.0,20.796,20.795,458.0]
["binance-futures","SOLUSDT",1693439933881,17.0,20.796,20.795,458.0]
["binance-futures","SOLUSDT",1693439934050,96.0,20.796,20.795,458.0]
["binance-futures","SOLUSDT",1693439934462,246.0,20.796,20.795,457.0]
["binance-futures","SOLUSDT",1693439934751,216.0,20.796,20.795,457.0]
["binance-futures","SOLUSDT",1693439934881,216.0,20.796,20.795,443.0]
["binance-futures","SOLUSDT",1693439934924,216.0,20.796,20.795,429.0]
["binance-futures","SOLUSDT",1693439935205,275.0,20.796,20.795,460.0]
["binance-futures","SOLUSDT",1693439935595,275.0,20.796,20.795,426.0]
["binance-futures","SOLUSDT",1693439935708,2982.0,20.797,20.796,767.0]
["binance-futures","SOLUSDT",1693439935761,2982.0,20.797,20.796,757.0]
["binance-futures","SOLUSDT",1693439935855,2982.0,20.797,20.796,766.0]
["binance-futures","SOLUSDT",1693439935930,2982.0,20.797,20.796,770.0]
["binance-futures","SOLUSDT",1693439935976,2980.0,20.797,20.796,935.0]
["binance-futures","SOLUSDT",1693439936037,121.0,20.798,20.796,935.0]
["binance-futures","SOLUSDT",1693439936088,25.0,20.799,20.798,646.0]
["binance-futures","SOLUSDT",1693439936140,1.0,20.801,20.8,1000.0]
["binance-futures","SOLUSDT",1693439936191,1.0,20.801,20.8,1072.0]
["binance-futures","SOLUSDT",1693439936245,1.0,20.801,20.8,1358.0]
["binance-futures","SOLUSDT",1693439936298,1.0,20.801,20.8,1322.0]
["binance-futures","SOLUSDT",1693439936354,10.0,20.801,20.8,1333.0]
["binance-futures","SOLUSDT",1693439936401,10.0,20.801,20.8,1025.0]
["binance-futures","SOLUSDT",1693439936456,11.0,20.801,20.8,1007.0]
["binance-futures","SOLUSDT",1693439936506,11.0,20.801,20.8,997.0]
["binance-futures","SOLUSDT",1693439936610,11.0,20.801,20.8,1045.0]
["binance-futures","SOLUSDT",1693439936704,11.0,20.801,20.8,1047.0]
["binance-futures","SOLUSDT",1693439936839,11.0,20.801,20.8,1029.0]
["binance-futures","SOLUSDT",1693439936880,11.0,20.801,20.8,1012.0]
["binance-futures","SOLUSDT",1693439936956,11.0,20.801,20.8,993.0]
["binance-futures","SOLUSDT",1693439937006,11.0,20.801,20.8,986.0]
["binance-futures","SOLUSDT",1693439937068,11.0,20.801,20.8,981.0]
["binance-futures","SOLUSDT",1693439937122,11.0,20.801,20.8,977.0]
["binance-futures","SOLUSDT",1693439937173,11.0,20.801,20.8,969.0]
["binance-futures","SOLUSDT",1693439937207,11.0,20.801,20.8,970.0]
["binance-futures","SOLUSDT",1693439937408,11.0,20.801,20.8,972.0]
["binance-futures","SOLUSDT",1693439937752,5.0,20.801,20.8,972.0]
["binance-futures","SOLUSDT",1693439937805,5.0,20.801,20.8,982.0]
["binance-futures","SOLUSDT",1693439938111,23.0,20.801,20.8,982.0]
["binance-futures","SOLUSDT",1693439938163,23.0,20.801,20.8,983.0]
["binance-futures","SOLUSDT",1693439938205,23.0,20.801,20.8,973.0]
["binance-futures","SOLUSDT",1693439938313,23.0,20.801,20.8,882.0]
["binance-futures","SOLUSDT",1693439938916,23.0,20.801,20.8,881.0]
["binance-futures","SOLUSDT",1693439939852,23.0,20.801,20.8,891.0]
["binance-futures","SOLUSDT",1693439939912,23.0,20.801,20.8,881.0]
["binance-futures","SOLUSDT",1693439940102,23.0,20.801,20.8,872.0]
["binance-futures","SOLUSDT",1693439940159,29.0,20.801,20.8,872.0]
["binance-futures","SOLUSDT",1693439940409,30.0,20.801,20.8,916.0]
["binance-futures","SOLUSDT",1693439940541,30.0,20.801,20.8,1084.0]
["binance-futures","SOLUSDT",1693439940870,3.0,20.801,20.8,1084.0]
["binance-futures","SOLUSDT",1693439940955,18.0,20.804,20.803,539.0]
["binance-futures","SOLUSDT",1693439941001,7.0,20.804,20.803,1354.0]
["binance-futures","SOLUSDT",1693439941057,26.0,20.805,20.804,45.0]
["binance-futures","SOLUSDT",1693439941108,56.0,20.805,20.804,1776.0]
["binance-futures","SOLUSDT",1693439941156,372.0,20.805,20.804,1267.0]
["binance-futures","SOLUSDT",1693439941206,433.0,20.805,20.804,469.0]
["binance-futures","SOLUSDT",1693439941256,356.0,20.805,20.804,620.0]
["binance-futures","SOLUSDT",1693439941315,356.0,20.805,20.804,657.0]
["binance-futures","SOLUSDT",1693439941364,334.0,20.805,20.804,658.0]
["binance-futures","SOLUSDT",1693439941417,334.0,20.805,20.804,659.0]
["binance-futures","SOLUSDT",1693439941456,334.0,20.805,20.804,660.0]
["binance-futures","SOLUSDT",1693439941582,339.0,20.805,20.804,660.0]
["binance-futures","SOLUSDT",1693439941635,340.0,20.805,20.804,660.0]
["binance-futures","SOLUSDT",1693439941704,340.0,20.805,20.804,659.0]
["binance-futures","SOLUSDT",1693439941768,340.0,20.805,20.804,508.0]
["binance-futures","SOLUSDT",1693439941908,340.0,20.805,20.804,511.0]
["binance-futures","SOLUSDT",1693439942048,342.0,20.805,20.804,511.0]
["binance-futures","SOLUSDT",1693439942106,365.0,20.805,20.804,511.0]
["binance-futures","SOLUSDT",1693439942171,365.0,20.805,20.804,361.0]
["binance-futures","SOLUSDT",1693439942216,365.0,20.805,20.804,347.0]
["binance-futures","SOLUSDT",1693439942261,373.0,20.805,20.804,347.0]
["binance-futures","SOLUSDT",1693439942502,387.0,20.805,20.804,347.0]
["binance-futures","SOLUSDT",1693439942742,387.0,20.805,20.804,551.0]
["binance-futures","SOLUSDT",1693439942796,434.0,20.805,20.804,551.0]
["binance-futures","SOLUSDT",1693439942844,88.0,20.805,20.804,565.0]
["binance-futures","SOLUSDT",1693439942943,88.0,20.805,20.804,575.0]
["binance-futures","SOLUSDT",1693439943158,40.0,20.805,20.804,575.0]
["binance-futures","SOLUSDT",1693439943215,7.0,20.805,20.804,565.0]
["binance-futures","SOLUSDT",1693439943434,7.0,20.805,20.804,576.0]
["binance-futures","SOLUSDT",1693439943480,7.0,20.805,20.804,588.0]
["binance-futures","SOLUSDT",1693439943706,7.0,20.805,20.804,598.0]
["binance-futures","SOLUSDT",1693439943771,7.0,20.805,20.804,588.0]
["binance-futures","SOLUSDT",1693439943887,85.0,20.805,20.804,587.0]
["binance-futures","SOLUSDT",1693439943918,85.0,20.805,20.804,577.0]
["binance-futures","SOLUSDT",1693439944054,85.0,20.805,20.804,573.0]
["binance-futures","SOLUSDT",1693439944108,98.0,20.805,20.804,569.0]
["binance-futures","SOLUSDT",1693439944166,98.0,20.805,20.804,564.0]
["binance-futures","SOLUSDT",1693439944292,98.0,20.805,20.804,557.0]
["binance-futures","SOLUSDT",1693439944454,98.0,20.805,20.804,556.0]
["binance-futures","SOLUSDT",1693439944516,68.0,20.805,20.804,577.0]
["binance-futures","SOLUSDT",1693439944884,20.0,20.805,20.804,580.0]
["binance-futures","SOLUSDT",1693439945206,20.0,20.805,20.804,578.0]
["binance-futures","SOLUSDT",1693439946110,32.0,20.805,20.804,578.0]
["binance-futures","SOLUSDT",1693439946260,32.0,20.805,20.804,573.0]
["binance-futures","SOLUSDT",1693439946595,32.0,20.805,20.804,568.0]
["binance-futures","SOLUSDT",1693439946646,281.0,20.806,20.805,297.0]
["binance-futures","SOLUSDT",1693439946704,287.0,20.806,20.805,685.0]
["binance-futures","SOLUSDT",1693439946753,287.0,20.806,20.805,730.0]
["binance-futures","SOLUSDT",1693439946798,287.0,20.806,20.805,783.0]
["binance-futures","SOLUSDT",1693439947003,287.0,20.806,20.805,784.0]
["binance-futures","SOLUSDT",1693439947106,299.0,20.806,20.805,784.0]
["binance-futures","SOLUSDT",1693439947159,299.0,20.806,20.805,781.0]
["binance-futures","SOLUSDT",1693439947205,299.0,20.806,20.805,773.0]
["binance-futures","SOLUSDT",1693439947826,299.0,20.806,20.805,754.0]
["binance-futures","SOLUSDT",1693439948095,299.0,20.806,20.805,740.0]
["binance-futures","SOLUSDT",1693439948501,293.0,20.806,20.805,740.0]
["binance-futures","SOLUSDT",1693439948804,306.0,20.806,20.805,740.0]
["binance-futures","SOLUSDT",1693439948945,306.0,20.806,20.805,626.0]
["binance-futures","SOLUSDT",1693439949053,306.0,20.806,20.805,612.0]
["binance-futures","SOLUSDT",1693439949386,307.0,20.806,20.805,612.0]
["binance-futures","SOLUSDT",1693439949434,435.0,20.806,20.805,554.0]
["binance-futures","SOLUSDT",1693439949553,435.0,20.806,20.805,417.0]
["binance-futures","SOLUSDT",1693439949657,435.0,20.806,20.805,465.0]
["binance-futures","SOLUSDT",1693439950123,435.0,20.806,20.805,419.0]
["binance-futures","SOLUSDT",1693439950177,433.0,20.806,20.805,419.0]
["binance-futures","SOLUSDT",1693439950288,433.0,20.806,20.805,433.0]
["binance-futures","SOLUSDT",1693439950374,435.0,20.806,20.805,433.0]
["binance-futures","SOLUSDT",1693439950455,435.0,20.806,20.805,436.0]
["binance-futures","SOLUSDT",1693439951956,435.0,20.806,20.805,426.0]
["binance-futures","SOLUSDT",1693439952195,435.0,20.806,20.805,425.0]
["binance-futures","SOLUSDT",1693439953233,435.0,20.806,20.805,424.0]
["binance-futures","SOLUSDT",1693439953801,433.0,20.806,20.805,424.0]
["binance-futures","SOLUSDT",1693439954436,436.0,20.806,20.805,428.0]
["binance-futures","SOLUSDT",1693439954545,288.0,20.806,20.805,483.0]
["binance-futures","SOLUSDT",1693439955907,288.0,20.806,20.805,340.0]
["binance-futures","SOLUSDT",1693439955927,288.0,20.806,20.805,380.0]
["binance-futures","SOLUSDT",1693439956126,288.0,20.806,20.805,378.0]
["binance-futures","SOLUSDT",1693439956177,288.0,20.806,20.805,381.0]
["binance-futures","SOLUSDT",1693439956266,288.0,20.806,20.805,380.0]
["binance-futures","SOLUSDT",1693439957099,255.0,20.806,20.805,380.0]
["binance-futures","SOLUSDT",1693439957348,255.0,20.806,20.805,370.0]
["binance-futures","SOLUSDT",1693439957399,258.0,20.806,20.805,370.0]
["binance-futures","SOLUSDT",1693439957564,258.0,20.806,20.805,418.0]
["binance-futures","SOLUSDT",1693439957626,261.0,20.806,20.805,418.0]
["binance-futures","SOLUSDT",1693439958144,264.0,20.806,20.805,418.0]
["binance-futures","SOLUSDT",1693439958205,264.0,20.806,20.805,370.0]
["binance-futures","SOLUSDT",1693439958366,265.0,20.806,20.805,370.0]
["binance-futures","SOLUSDT",1693439958705,265.0,20.806,20.805,466.0]
["binance-futures","SOLUSDT",1693439959609,264.0,20.806,20.805,466.0]
["binance-futures","SOLUSDT",1693439960785,212.0,20.808,20.807,99.0]
["binance-futures","SOLUSDT",1693439960835,212.0,20.808,20.807,147.0]
["binance-futures","SOLUSDT",1693439960876,260.0,20.808,20.807,207.0]
["binance-futures","SOLUSDT",1693439960936,260.0,20.808,20.807,218.0]
["binance-futures","SOLUSDT",1693439960990,261.0,20.808,20.807,221.0]
["binance-futures","SOLUSDT",1693439961045,285.0,20.808,20.807,221.0]
["binance-futures","SOLUSDT",1693439961098,285.0,20.808,20.807,224.0]
["binance-futures","SOLUSDT",1693439961158,285.0,20.808,20.807,227.0]
["binance-futures","SOLUSDT",1693439961210,285.0,20.808,20.807,228.0]
["binance-futures","SOLUSDT",1693439961455,285.0,20.808,20.807,214.0]
["binance-futures","SOLUSDT",1693439961934,380.0,20.808,20.807,184.0]
["binance-futures","SOLUSDT",1693439962117,393.0,20.808,20.807,184.0]
["binance-futures","SOLUSDT",1693439962247,434.0,20.808,20.807,181.0]
["binance-futures","SOLUSDT",1693439962299,434.0,20.808,20.807,198.0]
["binance-futures","SOLUSDT",1693439962347,434.0,20.808,20.807,197.0]
["binance-futures","SOLUSDT",1693439962412,436.0,20.808,20.807,197.0]
["binance-futures","SOLUSDT",1693439962463,436.0,20.808,20.807,194.0]
["binance-futures","SOLUSDT",1693439962659,438.0,20.808,20.807,194.0]
["binance-futures","SOLUSDT",1693439963029,438.0,20.808,20.807,184.0]
["binance-futures","SOLUSDT",1693439963201,438.0,20.808,20.807,185.0]
["binance-futures","SOLUSDT",1693439964077,93.0,20.808,20.807,417.0]
["binance-futures","SOLUSDT",1693439964127,93.0,20.808,20.807,413.0]
["binance-futures","SOLUSDT",1693439964170,93.0,20.808,20.807,428.0]
["binance-futures","SOLUSDT",1693439964240,93.0,20.808,20.807,418.0]
["binance-futures","SOLUSDT",1693439964301,115.0,20.808,20.807,426.0]
["binance-futures","SOLUSDT",1693439964346,115.0,20.808,20.807,436.0]
["binance-futures","SOLUSDT",1693439964417,115.0,20.808,20.807,426.0]
["binance-futures","SOLUSDT",1693439965106,125.0,20.808,20.807,426.0]
["binance-futures","SOLUSDT",1693439965502,126.0,20.808,20.807,426.0]
["binance-futures","SOLUSDT",1693439965692,126.0,20.808,20.807,421.0]
["binance-futures","SOLUSDT",1693439965755,500.0,20.808,20.807,189.0]
["binance-futures","SOLUSDT",1693439965798,489.0,20.808,20.807,189.0]
["binance-futures","SOLUSDT",1693439966161,502.0,20.808,20.807,168.0]
["binance-futures","SOLUSDT",1693439966311,516.0,20.808,20.807,168.0]
["binance-futures","SOLUSDT",1693439966502,517.0,20.808,20.807,168.0]
["binance-futures","SOLUSDT",1693439966957,461.0,20.808,20.807,168.0]
["binance-futures","SOLUSDT",1693439967300,482.0,20.808,20.807,168.0]
["binance-futures","SOLUSDT",1693439967422,482.0,20.808,20.807,185.0]
["binance-futures","SOLUSDT",1693439967954,482.0,20.808,20.807,180.0]
["binance-futures","SOLUSDT",1693439968048,482.0,20.808,20.807,159.0]
["binance-futures","SOLUSDT",1693439968516,482.0,20.808,20.807,142.0]
["binance-futures","SOLUSDT",1693439968641,482.0,20.808,20.807,159.0]
["binance-futures","SOLUSDT",1693439968962,482.0,20.808,20.807,189.0]
["binance-futures","SOLUSDT",1693439969459,482.0,20.808,20.807,196.0]
["binance-futures","SOLUSDT",1693439969707,236.0,20.808,20.807,414.0]
["binance-futures","SOLUSDT",1693439969759,94.0,20.808,20.807,414.0]
["binance-futures","SOLUSDT",1693439969816,94.0,20.808,20.807,438.0]
["binance-futures","SOLUSDT",1693439969866,25.0,20.809,20.808,1105.0]
["binance-futures","SOLUSDT",1693439969918,140.0,20.811,20.81,252.0]
["binance-futures","SOLUSDT",1693439969970,87.0,20.812,20.811,253.0]
["binance-futures","SOLUSDT",1693439970022,83.0,20.812,20.811,476.0]
["binance-futures","SOLUSDT",1693439970071,37.0,20.812,20.811,617.0]
["binance-futures","SOLUSDT",1693439970124,7.0,20.812,20.811,594.0]
["binance-futures","SOLUSDT",1693439970175,55.0,20.812,20.811,603.0]
["binance-futures","SOLUSDT",1693439970227,152.0,20.812,20.811,593.0]
["binance-futures","SOLUSDT",1693439970279,433.0,20.812,20.811,328.0]
["binance-futures","SOLUSDT",1693439970336,433.0,20.812,20.811,368.0]
["binance-futures","SOLUSDT",1693439970385,433.0,20.812,20.811,216.0]
["binance-futures","SOLUSDT",1693439970433,433.0,20.812,20.811,218.0]
["binance-futures","SOLUSDT",1693439970552,433.0,20.812,20.811,266.0]
["binance-futures","SOLUSDT",1693439971007,433.0,20.812,20.811,280.0]
["binance-futures","SOLUSDT",1693439971063,49.0,20.812,20.811,552.0]
["binance-futures","SOLUSDT",1693439971118,49.0,20.812,20.811,614.0]
["binance-futures","SOLUSDT",1693439971226,537.0,20.812,20.811,407.0]
["binance-futures","SOLUSDT",1693439971274,541.0,20.812,20.811,227.0]
["binance-futures","SOLUSDT",1693439971332,541.0,20.812,20.811,217.0]
["binance-futures","SOLUSDT",1693439971488,541.0,20.812,20.811,153.0]
["binance-futures","SOLUSDT",1693439971545,541.0,20.812,20.811,218.0]
["binance-futures","SOLUSDT",1693439971914,555.0,20.812,20.811,218.0]
["binance-futures","SOLUSDT",1693439972142,564.0,20.812,20.811,218.0]
["binance-futures","SOLUSDT",1693439972472,546.0,20.812,20.811,218.0]
["binance-futures","SOLUSDT",1693439973003,226.0,20.812,20.811,432.0]
["binance-futures","SOLUSDT",1693439973907,207.0,20.812,20.811,446.0]
["binance-futures","SOLUSDT",1693439974032,207.0,20.812,20.811,432.0]
["binance-futures","SOLUSDT",1693439974094,207.0,20.812,20.811,429.0]
["binance-futures","SOLUSDT",1693439974251,211.0,20.812,20.811,429.0]
["binance-futures","SOLUSDT",1693439974486,211.0,20.812,20.811,421.0]
["binance-futures","SOLUSDT",1693439974504,211.0,20.812,20.811,505.0]
["binance-futures","SOLUSDT",1693439975064,433.0,20.812,20.811,285.0]
["binance-futures","SOLUSDT",1693439975122,433.0,20.812,20.811,237.0]
["binance-futures","SOLUSDT",1693439975349,433.0,20.812,20.811,285.0]
["binance-futures","SOLUSDT",1693439975454,431.0,20.812,20.811,284.0]
["binance-futures","SOLUSDT",1693439975505,436.0,20.812,20.811,284.0]
["binance-futures","SOLUSDT",1693439975658,434.0,20.812,20.811,284.0]
["binance-futures","SOLUSDT",1693439975940,434.0,20.812,20.811,236.0]
["binance-futures","SOLUSDT",1693439976873,434.0,20.812,20.811,120.0]
["binance-futures","SOLUSDT",1693439976923,482.0,20.812,20.811,120.0]
["binance-futures","SOLUSDT",1693439977048,448.0,20.812,20.811,120.0]
["binance-futures","SOLUSDT",1693439977106,448.0,20.812,20.811,177.0]
["binance-futures","SOLUSDT",1693439977664,448.0,20.812,20.811,223.0]
["binance-futures","SOLUSDT",1693439977784,548.0,20.812,20.811,223.0]
["binance-futures","SOLUSDT",1693439978112,548.0,20.812,20.811,219.0]
["binance-futures","SOLUSDT",1693439978454,534.0,20.812,20.811,219.0]
["binance-futures","SOLUSDT",1693439979055,545.0,20.812,20.811,219.0]
["binance-futures","SOLUSDT",1693439979251,510.0,20.812,20.811,231.0]
["binance-futures","SOLUSDT",1693439979369,510.0,20.812,20.811,235.0]
["binance-futures","SOLUSDT",1693439979657,295.0,20.812,20.811,432.0]
["binance-futures","SOLUSDT",1693439980134,299.0,20.812,20.811,432.0]
["binance-futures","SOLUSDT",1693439980415,299.0,20.812,20.811,427.0]
["binance-futures","SOLUSDT",1693439980595,306.0,20.812,20.811,427.0]
["binance-futures","SOLUSDT",1693439981318,307.0,20.812,20.811,427.0]
["binance-futures","SOLUSDT",1693439981604,307.0,20.812,20.811,439.0]
["binance-futures","SOLUSDT",1693439981735,214.0,20.812,20.811,453.0]
["binance-futures","SOLUSDT",1693439981780,349.0,20.812,20.811,453.0]
["binance-futures","SOLUSDT",1693439982060,477.0,20.812,20.811,228.0]
["binance-futures","SOLUSDT",1693439982117,484.0,20.812,20.811,180.0]
["binance-futures","SOLUSDT",1693439982550,488.0,20.812,20.811,180.0]
["binance-futures","SOLUSDT",1693439982984,473.0,20.812,20.811,180.0]
["binance-futures","SOLUSDT",1693439983259,469.0,20.812,20.811,180.0]
["binance-futures","SOLUSDT",1693439983549,469.0,20.812,20.811,166.0]
["binance-futures","SOLUSDT",1693439984110,469.0,20.812,20.811,163.0]
["binance-futures","SOLUSDT",1693439984205,469.0,20.812,20.811,164.0]
["binance-futures","SOLUSDT",1693439984331,469.0,20.812,20.811,154.0]
["binance-futures","SOLUSDT",1693439984515,464.0,20.812,20.811,154.0]
["binance-futures","SOLUSDT",1693439984562,474.0,20.812,20.811,202.0]
["binance-futures","SOLUSDT",1693439985094,484.0,20.812,20.811,202.0]
["binance-futures","SOLUSDT",1693439985328,484.0,20.812,20.811,160.0]
["binance-futures","SOLUSDT",1693439985384,484.0,20.812,20.811,201.0]
["binance-futures","SOLUSDT",1693439985426,485.0,20.812,20.811,201.0]
["binance-futures","SOLUSDT",1693439985547,486.0,20.812,20.811,201.0]
["binance-futures","SOLUSDT",1693439986051,486.0,20.812,20.811,202.0]
["binance-futures","SOLUSDT",1693439986808,222.0,20.812,20.811,432.0]
["binance-futures","SOLUSDT",1693439986870,222.0,20.812,20.811,446.0]
["binance-futures","SOLUSDT",1693439987047,92.0,20.812,20.811,456.0]
["binance-futures","SOLUSDT",1693439987095,192.0,20.812,20.811,456.0]
["binance-futures","SOLUSDT",1693439987152,192.0,20.812,20.811,476.0]
["binance-futures","SOLUSDT",1693439987204,192.0,20.812,20.811,462.0]
["binance-futures","SOLUSDT",1693439987384,190.0,20.812,20.811,462.0]
["binance-futures","SOLUSDT",1693439987868,473.0,20.812,20.811,414.0]
["binance-futures","SOLUSDT",1693439987973,473.0,20.812,20.811,400.0]
["binance-futures","SOLUSDT",1693439988194,472.0,20.812,20.811,400.0]
["binance-futures","SOLUSDT",1693439989103,476.0,20.812,20.811,400.0]
["binance-futures","SOLUSDT",1693439989264,474.0,20.812,20.811,400.0]
["binance-futures","SOLUSDT",1693439990062,474.0,20.812,20.811,399.0]
["binance-futures","SOLUSDT",1693439990251,474.0,20.812,20.811,400.0]
["binance-futures","SOLUSDT",1693439990316,507.0,20.812,20.811,448.0]
["binance-futures","SOLUSDT",1693439990365,507.0,20.812,20.811,462.0]
["binance-futures","SOLUSDT",1693439990705,407.0,20.812,20.811,462.0]
["binance-futures","SOLUSDT",1693439990741,415.0,20.812,20.811,462.0]
["binance-futures","SOLUSDT",1693439991930,415.0,20.812,20.811,448.0]
["binance-futures","SOLUSDT",1693439992053,404.0,20.812,20.811,448.0]
["binance-futures","SOLUSDT",1693439992096,407.0,20.812,20.811,448.0]
["binance-futures","SOLUSDT",1693439992250,407.0,20.812,20.811,446.0]
["binance-futures","SOLUSDT",1693439992375,272.0,20.812,20.811,445.0]
["binance-futures","SOLUSDT",1693439992502,272.0,20.812,20.811,465.0]
["binance-futures","SOLUSDT",1693439992765,172.0,20.812,20.811,465.0]
["binance-futures","SOLUSDT",1693439992811,272.0,20.812,20.811,465.0]
["binance-futures","SOLUSDT",1693439992953,184.0,20.812,20.811,493.0]
["binance-futures","SOLUSDT",1693439993252,179.0,20.812,20.811,493.0]
["binance-futures","SOLUSDT",1693439993388,227.0,20.812,20.811,487.0]
["binance-futures","SOLUSDT",1693439993909,210.0,20.812,20.811,487.0]
["binance-futures","SOLUSDT",1693439994275,162.0,20.812,20.811,519.0]
["binance-futures","SOLUSDT",1693439994752,210.0,20.812,20.811,519.0]
["binance-futures","SOLUSDT",1693439995196,103.0,20.812,20.811,519.0]
["binance-futures","SOLUSDT",1693439995346,73.0,20.812,20.811,519.0]
["binance-futures","SOLUSDT",1693439995873,51.0,20.812,20.811,635.0]
["binance-futures","SOLUSDT",1693439995915,81.0,20.812,20.811,635.0]
["binance-futures","SOLUSDT",1693439996909,683.0,20.812,20.811,555.0]
["binance-futures","SOLUSDT",1693439996969,683.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997657,847.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997704,697.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997753,772.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997798,697.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997858,731.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439997959,693.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439998007,712.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439998071,693.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439998929,741.0,20.812,20.811,370.0]
["binance-futures","SOLUSDT",1693439998991,1172.0,20.81,20.809,36.0]
["binance-futures","SOLUSDT",1693439999042,641.0,20.809,20.808,166.0]
["binance-futures","SOLUSDT",1693439999096,641.0,20.809,20.808,157.0]
["binance-futures","SOLUSDT",1693439999200,1027.0,20.808,20.807,2.0]
["binance-futures","SOLUSDT",1693439999252,698.0,20.807,20.806,1.0]
["binance-futures","SOLUSDT",1693439999305,712.0,20.807,20.806,1.0]
["binance-futures","SOLUSDT",1693439999472,477.0,20.807,20.806,488.0]
["binance-futures","SOLUSDT",1693439999531,427.0,20.807,20.806,488.0]
["binance-futures","SOLUSDT",1693439999580,334.0,20.807,20.806,488.0]
["binance-futures","SOLUSDT",1693439999976,48.0,20.807,20.806,488.0]