{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":961372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1688256000013,395.0,18.681,1.868,10.0]
["binance-futures","SOLUSDT",1688256000050,395.0,18.681,18.676,502.0]
["binance-futures","SOLUSDT",1688256002067,395.0,18.681,18.676,609.0]
["binance-futures","SOLUSDT",1688256003632,672.0,18.677,18.676,716.0]
["binance-futures","SOLUSDT",1688256004587,708.0,18.677,18.676,1332.0]
["binance-futures","SOLUSDT",1688256004598,708.0,18.677,18.676,1250.0]
["binance-futures","SOLUSDT",1688256004612,708.0,18.677,18.676,863.0]
["binance-futures","SOLUSDT",1688256004622,713.0,18.677,18.676,839.0]
["binance-futures","SOLUSDT",1688256004640,713.0,18.677,18.676,339.0]
["binance-futures","SOLUSDT",1688256004651,253.0,18.677,18.676,339.0]
["binance-futures","SOLUSDT",1688256004660,251.0,18.677,18.676,339.0]
["binance-futures","SOLUSDT",1688256004668,255.0,18.677,18.676,339.0]
["binance-futures","SOLUSDT",1688256004677,209.0,18.677,18.676,343.0]
["binance-futures","SOLUSDT",1688256004686,2447.0,18.676,18.675,37.0]
["binance-futures","SOLUSDT",1688256004702,2440.0,18.676,18.675,37.0]
["binance-futures","SOLUSDT",1688256004719,324.0,18.674,18.673,255.0]
["binance-futures","SOLUSDT",1688256004736,281.0,18.675,18.673,255.0]
["binance-futures","SOLUSDT",1688256004748,279.0,18.675,18.673,308.0]
["binance-futures","SOLUSDT",1688256004756,191.0,18.673,18.672,41.0]
["binance-futures","SOLUSDT",1688256004777,2640.0,18.676,18.672,41.0]
["binance-futures","SOLUSDT",1688256004819,2642.0,18.676,18.672,20.0]
["binance-futures","SOLUSDT",1688256004856,67.0,18.672,18.671,583.0]
["binance-futures","SOLUSDT",1688256004886,56.0,18.672,18.671,714.0]
["binance-futures","SOLUSDT",1688256004985,75.0,18.672,18.671,369.0]
["binance-futures","SOLUSDT",1688256005053,20.0,18.674,18.673,2.0]
["binance-futures","SOLUSDT",1688256005109,66.0,18.674,18.673,3.0]
["binance-futures","SOLUSDT",1688256005211,416.0,18.674,18.673,110.0]
["binance-futures","SOLUSDT",1688256005292,344.0,18.674,18.673,3.0]
["binance-futures","SOLUSDT",1688256005338,106.0,18.67,18.669,159.0]
["binance-futures","SOLUSDT",1688256005381,243.0,18.67,18.669,146.0]
["binance-futures","SOLUSDT",1688256005440,305.0,18.67,18.669,293.0]
["binance-futures","SOLUSDT",1688256005449,305.0,18.67,18.669,130.0]
["binance-futures","SOLUSDT",1688256005501,225.0,18.67,18.669,130.0]
["binance-futures","SOLUSDT",1688256005519,267.0,18.67,18.669,130.0]
["binance-futures","SOLUSDT",1688256005535,336.0,18.67,18.669,78.0]
["binance-futures","SOLUSDT",1688256005552,213.0,18.67,18.669,78.0]
["binance-futures","SOLUSDT",1688256005571,207.0,18.67,18.669,26.0]
["binance-futures","SOLUSDT",1688256005604,376.0,18.67,18.669,26.0]
["binance-futures","SOLUSDT",1688256005622,413.0,18.67,18.669,26.0]
["binance-futures","SOLUSDT",1688256005662,849.0,18.67,18.669,26.0]
["binance-futures","SOLUSDT",1688256005677,28.0,18.669,18.668,137.0]
["binance-futures","SOLUSDT",1688256005694,385.0,18.668,18.667,117.0]
["binance-futures","SOLUSDT",1688256005707,417.0,18.668,18.667,117.0]
["binance-futures","SOLUSDT",1688256005732,157.0,18.667,18.666,147.0]
["binance-futures","SOLUSDT",1688256005748,27.0,18.665,18.663,338.0]
["binance-futures","SOLUSDT",1688256005764,156.0,18.664,18.663,352.0]
["binance-futures","SOLUSDT",1688256005780,241.0,18.664,18.663,352.0]
["binance-futures","SOLUSDT",1688256005797,241.0,18.664,18.663,322.0]
["binance-futures","SOLUSDT",1688256005806,316.0,18.664,18.663,308.0]
["binance-futures","SOLUSDT",1688256005829,295.0,18.664,18.663,230.0]
["binance-futures","SOLUSDT",1688256005844,295.0,18.664,18.662,181.0]
["binance-futures","SOLUSDT",1688256005860,386.0,18.663,18.662,181.0]
["binance-futures","SOLUSDT",1688256005877,404.0,18.663,18.662,181.0]
["binance-futures","SOLUSDT",1688256005894,441.0,18.663,18.662,181.0]
["binance-futures","SOLUSDT",1688256005907,526.0,18.663,18.662,636.0]
["binance-futures","SOLUSDT",1688256005925,526.0,18.663,18.662,856.0]
["binance-futures","SOLUSDT",1688256005956,526.0,18.663,18.662,883.0]
["binance-futures","SOLUSDT",1688256005975,491.0,18.663,18.662,883.0]
["binance-futures","SOLUSDT",1688256005991,456.0,18.663,18.662,883.0]
["binance-futures","SOLUSDT",1688256006016,295.0,18.664,18.663,64.0]
["binance-futures","SOLUSDT",1688256006032,77.0,18.664,18.663,677.0]
["binance-futures","SOLUSDT",1688256006065,246.0,18.664,18.663,565.0]
["binance-futures","SOLUSDT",1688256006080,300.0,18.664,18.663,515.0]
["binance-futures","SOLUSDT",1688256006097,300.0,18.664,18.663,330.0]
["binance-futures","SOLUSDT",1688256006150,366.0,18.664,18.663,135.0]
["binance-futures","SOLUSDT",1688256006167,423.0,18.664,18.662,131.0]
["binance-futures","SOLUSDT",1688256006183,183.0,18.663,18.662,131.0]
["binance-futures","SOLUSDT",1688256006194,183.0,18.663,18.662,77.0]
["binance-futures","SOLUSDT",1688256006219,121.0,18.663,18.662,882.0]
["binance-futures","SOLUSDT",1688256006233,121.0,18.663,18.662,956.0]
["binance-futures","SOLUSDT",1688256006251,86.0,18.663,18.662,956.0]
["binance-futures","SOLUSDT",1688256006306,81.0,18.663,18.662,1010.0]
["binance-futures","SOLUSDT",1688256006346,46.0,18.663,18.662,1009.0]
["binance-futures","SOLUSDT",1688256006407,51.0,18.663,18.662,1009.0]
["binance-futures","SOLUSDT",1688256006445,278.0,18.664,18.662,1008.0]
["binance-futures","SOLUSDT",1688256006464,183.0,18.667,18.666,160.0]
["binance-futures","SOLUSDT",1688256006482,162.0,18.669,18.667,266.0]
["binance-futures","SOLUSDT",1688256006498,644.0,18.669,18.668,367.0]
["binance-futures","SOLUSDT",1688256006516,599.0,18.669,18.668,295.0]
["binance-futures","SOLUSDT",1688256006559,599.0,18.669,18.668,431.0]
["binance-futures","SOLUSDT",1688256006574,599.0,18.669,18.668,999.0]
["binance-futures","SOLUSDT",1688256006606,467.0,18.669,18.668,1120.0]
["binance-futures","SOLUSDT",1688256006658,465.0,18.669,18.668,1120.0]
["binance-futures","SOLUSDT",1688256006738,65.0,18.671,18.669,222.0]
["binance-futures","SOLUSDT",1688256006755,6.0,18.672,18.671,139.0]
["binance-futures","SOLUSDT",1688256006772,38.0,18.674,18.673,323.0]
["binance-futures","SOLUSDT",1688256006785,145.0,18.674,18.673,286.0]
["binance-futures","SOLUSDT",1688256006803,114.0,18.674,18.673,151.0]
["binance-futures","SOLUSDT",1688256006820,116.0,18.674,18.673,211.0]
["binance-futures","SOLUSDT",1688256006836,384.0,18.674,18.673,45.0]
["binance-futures","SOLUSDT",1688256006868,429.0,18.674,18.673,45.0]
["binance-futures","SOLUSDT",1688256006886,278.0,18.674,18.673,28.0]
["binance-futures","SOLUSDT",1688256006904,278.0,18.674,18.673,37.0]
["binance-futures","SOLUSDT",1688256006923,273.0,18.674,18.673,17.0]
["binance-futures","SOLUSDT",1688256006944,310.0,18.674,18.673,17.0]
["binance-futures","SOLUSDT",1688256007005,315.0,18.674,18.673,17.0]
["binance-futures","SOLUSDT",1688256007028,315.0,18.674,18.673,60.0]
["binance-futures","SOLUSDT",1688256007076,310.0,18.674,18.673,60.0]
["binance-futures","SOLUSDT",1688256007092,345.0,18.674,18.673,60.0]
["binance-futures","SOLUSDT",1688256007149,125.0,18.673,18.672,113.0]
["binance-futures","SOLUSDT",1688256007166,844.0,18.673,18.672,69.0]
["binance-futures","SOLUSDT",1688256007182,225.0,18.672,18.671,63.0]
["binance-futures","SOLUSDT",1688256007197,2814.0,18.671,18.67,93.0]
["binance-futures","SOLUSDT",1688256007211,188.0,18.67,18.668,7.0]
["binance-futures","SOLUSDT",1688256007231,62.0,18.669,18.668,7.0]
["binance-futures","SOLUSDT",1688256007245,276.0,18.669,18.668,52.0]
["binance-futures","SOLUSDT",1688256007264,276.0,18.669,18.668,543.0]
["binance-futures","SOLUSDT",1688256007279,654.0,18.67,18.669,12.0]
["binance-futures","SOLUSDT",1688256007294,422.0,18.67,18.669,48.0]
["binance-futures","SOLUSDT",1688256007310,427.0,18.67,18.669,3.0]
["binance-futures","SOLUSDT",1688256007327,482.0,18.67,18.669,3.0]
["binance-futures","SOLUSDT",1688256007343,496.0,18.67,18.669,3.0]
["binance-futures","SOLUSDT",1688256007380,496.0,18.67,18.669,244.0]
["binance-futures","SOLUSDT",1688256007396,392.0,18.67,18.669,487.0]
["binance-futures","SOLUSDT",1688256007429,396.0,18.67,18.669,710.0]
["binance-futures","SOLUSDT",1688256007462,396.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007524,387.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007560,210.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007633,135.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007666,81.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007708,82.0,18.67,18.669,871.0]
["binance-futures","SOLUSDT",1688256007893,82.0,18.67,18.669,761.0]
["binance-futures","SOLUSDT",1688256007968,24.0,18.67,18.669,798.0]
["binance-futures","SOLUSDT",1688256007997,19.0,18.67,18.669,905.0]
["binance-futures","SOLUSDT",1688256008100,60.0,18.67,18.669,905.0]
["binance-futures","SOLUSDT",1688256008198,60.0,18.67,18.669,906.0]
["binance-futures","SOLUSDT",1688256008248,15.0,18.67,18.669,906.0]
["binance-futures","SOLUSDT",1688256008345,60.0,18.67,18.669,906.0]
["binance-futures","SOLUSDT",1688256008417,81.0,18.67,18.669,878.0]
["binance-futures","SOLUSDT",1688256008459,161.0,18.67,18.669,799.0]
["binance-futures","SOLUSDT",1688256008490,150.0,18.67,18.669,799.0]
["binance-futures","SOLUSDT",1688256008522,2458.0,18.671,18.67,188.0]
["binance-futures","SOLUSDT",1688256008560,2458.0,18.671,18.67,924.0]
["binance-futures","SOLUSDT",1688256008641,2443.0,18.671,18.67,689.0]
["binance-futures","SOLUSDT",1688256008707,2443.0,18.671,18.67,690.0]
["binance-futures","SOLUSDT",1688256008805,2443.0,18.671,18.67,693.0]
["binance-futures","SOLUSDT",1688256008877,2443.0,18.671,18.67,581.0]
["binance-futures","SOLUSDT",1688256008912,2441.0,18.671,18.67,581.0]
["binance-futures","SOLUSDT",1688256008947,2437.0,18.671,18.67,581.0]
["binance-futures","SOLUSDT",1688256008987,2437.0,18.671,18.67,593.0]
["binance-futures","SOLUSDT",1688256009057,2437.0,18.671,18.67,354.0]
["binance-futures","SOLUSDT",1688256009139,2442.0,18.671,18.67,177.0]
["binance-futures","SOLUSDT",1688256009168,2442.0,18.671,18.67,108.0]
["binance-futures","SOLUSDT",1688256009242,92.0,18.669,18.668,80.0]
["binance-futures","SOLUSDT",1688256009274,128.0,18.669,18.668,123.0]
["binance-futures","SOLUSDT",1688256009307,72.0,18.669,18.668,123.0]
["binance-futures","SOLUSDT",1688256009342,104.0,18.669,18.668,123.0]
["binance-futures","SOLUSDT",1688256009374,59.0,18.669,18.668,988.0]
["binance-futures","SOLUSDT",1688256009444,117.0,18.67,18.669,354.0]
["binance-futures","SOLUSDT",1688256009477,1060.0,18.671,18.67,848.0]
["binance-futures","SOLUSDT",1688256009507,127.0,18.673,18.672,505.0]
["binance-futures","SOLUSDT",1688256009542,1.0,18.673,18.672,499.0]
["binance-futures","SOLUSDT",1688256009609,1.0,18.673,18.672,541.0]
["binance-futures","SOLUSDT",1688256009690,34.0,18.674,18.673,437.0]
["binance-futures","SOLUSDT",1688256009721,34.0,18.674,18.673,320.0]
["binance-futures","SOLUSDT",1688256009818,34.0,18.674,18.673,315.0]
["binance-futures","SOLUSDT",1688256009890,79.0,18.674,18.673,309.0]
["binance-futures","SOLUSDT",1688256010045,79.0,18.674,18.673,228.0]
["binance-futures","SOLUSDT",1688256010125,34.0,18.674,18.673,270.0]
["binance-futures","SOLUSDT",1688256010160,34.0,18.674,18.673,271.0]
["binance-futures","SOLUSDT",1688256010235,82.0,18.674,18.673,271.0]
["binance-futures","SOLUSDT",1688256010268,31.0,18.674,18.673,271.0]
["binance-futures","SOLUSDT",1688256010391,89.0,18.674,18.673,147.0]
["binance-futures","SOLUSDT",1688256010495,231.0,18.674,18.673,150.0]
["binance-futures","SOLUSDT",1688256010528,313.0,18.674,18.673,150.0]
["binance-futures","SOLUSDT",1688256010562,308.0,18.674,18.673,150.0]
["binance-futures","SOLUSDT",1688256010597,305.0,18.674,18.673,209.0]
["binance-futures","SOLUSDT",1688256010630,223.0,18.674,18.673,209.0]
["binance-futures","SOLUSDT",1688256010731,178.0,18.674,18.673,209.0]
["binance-futures","SOLUSDT",1688256010769,321.0,18.674,18.673,209.0]
["binance-futures","SOLUSDT",1688256010905,266.0,18.674,18.673,209.0]
["binance-futures","SOLUSDT",1688256010942,383.0,18.674,18.673,164.0]
["binance-futures","SOLUSDT",1688256010972,372.0,18.674,18.673,164.0]
["binance-futures","SOLUSDT",1688256011014,383.0,18.674,18.673,164.0]
["binance-futures","SOLUSDT",1688256011048,143.0,18.674,18.673,1074.0]
["binance-futures","SOLUSDT",1688256011080,98.0,18.674,18.673,1074.0]
["binance-futures","SOLUSDT",1688256011120,143.0,18.674,18.673,1059.0]
["binance-futures","SOLUSDT",1688256011154,253.0,18.674,18.673,1034.0]
["binance-futures","SOLUSDT",1688256011223,253.0,18.674,18.673,1029.0]
["binance-futures","SOLUSDT",1688256011263,184.0,18.674,18.673,1029.0]
["binance-futures","SOLUSDT",1688256011294,182.0,18.674,18.673,1029.0]
["binance-futures","SOLUSDT",1688256011405,1555.0,18.677,18.676,433.0]
["binance-futures","SOLUSDT",1688256011504,1548.0,18.677,18.676,433.0]
["binance-futures","SOLUSDT",1688256011540,1417.0,18.677,18.676,433.0]
["binance-futures","SOLUSDT",1688256011575,1416.0,18.677,18.676,433.0]
["binance-futures","SOLUSDT",1688256011642,1416.0,18.677,18.676,102.0]
["binance-futures","SOLUSDT",1688256011722,1416.0,18.677,18.676,86.0]
["binance-futures","SOLUSDT",1688256011752,1416.0,18.677,18.676,33.0]
["binance-futures","SOLUSDT",1688256011794,1193.0,18.677,18.676,263.0]
["binance-futures","SOLUSDT",1688256011827,84.0,18.681,18.68,183.0]
["binance-futures","SOLUSDT",1688256011858,140.0,18.682,18.681,174.0]
["binance-futures","SOLUSDT",1688256011893,329.0,18.683,18.682,213.0]
["binance-futures","SOLUSDT",1688256011925,269.0,18.683,18.682,139.0]
["binance-futures","SOLUSDT",1688256011959,215.0,18.683,18.682,145.0]
["binance-futures","SOLUSDT",1688256011988,109.0,18.683,18.682,245.0]
["binance-futures","SOLUSDT",1688256012015,54.0,18.684,18.683,48.0]
["binance-futures","SOLUSDT",1688256012055,42.0,18.685,18.683,396.0]
["binance-futures","SOLUSDT",1688256012090,42.0,18.685,18.684,641.0]
["binance-futures","SOLUSDT",1688256012119,42.0,18.685,18.684,685.0]
["binance-futures","SOLUSDT",1688256012154,33.0,18.685,18.684,927.0]
["binance-futures","SOLUSDT",1688256012188,33.0,18.685,18.684,1034.0]
["binance-futures","SOLUSDT",1688256012218,33.0,18.685,18.684,1679.0]
["binance-futures","SOLUSDT",1688256012250,18.0,18.685,18.684,1786.0]
["binance-futures","SOLUSDT",1688256012284,81.0,18.685,18.684,1786.0]
["binance-futures","SOLUSDT",1688256012316,81.0,18.685,18.684,1936.0]
["binance-futures","SOLUSDT",1688256012354,83.0,18.685,18.684,1936.0]
["binance-futures","SOLUSDT",1688256012442,85.0,18.685,18.684,1936.0]
["binance-futures","SOLUSDT",1688256012499,130.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256012564,131.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256012671,82.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256012837,127.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256012951,126.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256013000,81.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256013042,65.0,18.685,18.684,1911.0]
["binance-futures","SOLUSDT",1688256013113,65.0,18.685,18.684,1916.0]
["binance-futures","SOLUSDT",1688256013160,65.0,18.685,18.684,1907.0]
["binance-futures","SOLUSDT",1688256013282,259.0,18.685,18.684,1536.0]
["binance-futures","SOLUSDT",1688256013328,255.0,18.685,18.684,1381.0]
["binance-futures","SOLUSDT",1688256013381,247.0,18.685,18.684,1381.0]
["binance-futures","SOLUSDT",1688256013439,239.0,18.685,18.684,926.0]
["binance-futures","SOLUSDT",1688256013541,343.0,18.68,18.679,29.0]
["binance-futures","SOLUSDT",1688256013589,149.0,18.68,18.679,161.0]
["binance-futures","SOLUSDT",1688256013635,358.0,18.68,18.679,54.0]
["binance-futures","SOLUSDT",1688256013685,385.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013734,390.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013794,400.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013848,333.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013899,246.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013954,201.0,18.68,18.679,48.0]
["binance-futures","SOLUSDT",1688256013988,34.0,18.68,18.679,137.0]
["binance-futures","SOLUSDT",1688256014059,34.0,18.68,18.679,242.0]
["binance-futures","SOLUSDT",1688256014222,33.0,18.68,18.679,242.0]
["binance-futures","SOLUSDT",1688256014280,30.0,18.68,18.679,279.0]
["binance-futures","SOLUSDT",1688256014303,30.0,18.68,18.679,280.0]
["binance-futures","SOLUSDT",1688256014381,26.0,18.68,18.679,282.0]
["binance-futures","SOLUSDT",1688256014481,20.0,18.68,18.679,282.0]
["binance-futures","SOLUSDT",1688256014665,138.0,18.682,18.681,426.0]
["binance-futures","SOLUSDT",1688256014717,117.0,18.683,18.682,586.0]
["binance-futures","SOLUSDT",1688256014767,123.0,18.686,18.685,60.0]
["binance-futures","SOLUSDT",1688256014819,2.0,18.686,18.685,576.0]
["binance-futures","SOLUSDT",1688256014867,2.0,18.686,18.685,452.0]
["binance-futures","SOLUSDT",1688256014921,158.0,18.689,18.688,199.0]
["binance-futures","SOLUSDT",1688256014964,63.0,18.689,18.688,340.0]
["binance-futures","SOLUSDT",1688256015020,32.0,18.69,18.689,482.0]
["binance-futures","SOLUSDT",1688256015071,10.0,18.69,18.689,1316.0]
["binance-futures","SOLUSDT",1688256015124,10.0,18.69,18.689,1324.0]
["binance-futures","SOLUSDT",1688256015176,51.0,18.691,18.69,742.0]
["binance-futures","SOLUSDT",1688256015222,51.0,18.691,18.69,897.0]
["binance-futures","SOLUSDT",1688256015278,2.0,18.692,18.691,205.0]
["binance-futures","SOLUSDT",1688256015330,89.0,18.693,18.692,220.0]
["binance-futures","SOLUSDT",1688256015381,864.0,18.692,18.691,22.0]
["binance-futures","SOLUSDT",1688256015431,368.0,18.691,18.69,65.0]
["binance-futures","SOLUSDT",1688256015470,659.0,18.69,18.689,3.0]
["binance-futures","SOLUSDT",1688256015532,664.0,18.69,18.689,646.0]
["binance-futures","SOLUSDT",1688256015583,281.0,18.69,18.689,759.0]
["binance-futures","SOLUSDT",1688256015635,113.0,18.69,18.689,866.0]
["binance-futures","SOLUSDT",1688256015686,110.0,18.69,18.689,1007.0]
["binance-futures","SOLUSDT",1688256015745,115.0,18.69,18.689,1166.0]
["binance-futures","SOLUSDT",1688256015958,116.0,18.69,18.689,1160.0]
["binance-futures","SOLUSDT",1688256016011,108.0,18.69,18.689,1057.0]
["binance-futures","SOLUSDT",1688256016066,6.0,18.69,18.689,1057.0]
["binance-futures","SOLUSDT",1688256016120,2.0,18.69,18.689,1062.0]
["binance-futures","SOLUSDT",1688256016170,2.0,18.69,18.689,1035.0]
["binance-futures","SOLUSDT",1688256016349,2.0,18.69,18.689,1142.0]
["binance-futures","SOLUSDT",1688256016455,47.0,18.69,18.689,1142.0]
["binance-futures","SOLUSDT",1688256016516,47.0,18.69,18.689,1143.0]
["binance-futures","SOLUSDT",1688256016570,2.0,18.69,18.689,1143.0]
["binance-futures","SOLUSDT",1688256016823,28.0,18.69,18.689,1142.0]
["binance-futures","SOLUSDT",1688256016940,24.0,18.69,18.689,1137.0]
["binance-futures","SOLUSDT",1688256017172,24.0,18.69,18.689,1015.0]
["binance-futures","SOLUSDT",1688256017250,25.0,18.69,18.689,1015.0]
["binance-futures","SOLUSDT",1688256017371,25.0,18.69,18.689,856.0]
["binance-futures","SOLUSDT",1688256017440,159.0,18.69,18.689,856.0]
["binance-futures","SOLUSDT",1688256017479,317.0,18.69,18.689,215.0]
["binance-futures","SOLUSDT",1688256017507,1071.0,18.689,18.688,53.0]
["binance-futures","SOLUSDT",1688256017540,959.0,18.689,18.688,53.0]
["binance-futures","SOLUSDT",1688256017575,65.0,18.687,18.686,167.0]
["binance-futures","SOLUSDT",1688256017608,397.0,18.687,18.686,134.0]
["binance-futures","SOLUSDT",1688256017642,397.0,18.687,18.686,87.0]
["binance-futures","SOLUSDT",1688256017675,399.0,18.687,18.686,87.0]
["binance-futures","SOLUSDT",1688256017710,405.0,18.687,18.686,114.0]
["binance-futures","SOLUSDT",1688256017741,400.0,18.687,18.686,114.0]
["binance-futures","SOLUSDT",1688256017769,401.0,18.687,18.686,114.0]
["binance-futures","SOLUSDT",1688256017812,399.0,18.687,18.686,159.0]
["binance-futures","SOLUSDT",1688256017851,200.0,18.687,18.686,429.0]
["binance-futures","SOLUSDT",1688256017883,127.0,18.687,18.686,464.0]
["binance-futures","SOLUSDT",1688256017917,2.0,18.687,18.686,464.0]
["binance-futures","SOLUSDT",1688256017987,3.0,18.687,18.686,464.0]
["binance-futures","SOLUSDT",1688256018007,1.0,18.687,18.686,472.0]
["binance-futures","SOLUSDT",1688256018119,113.0,18.688,18.687,363.0]
["binance-futures","SOLUSDT",1688256018147,2.0,18.688,18.687,365.0]
["binance-futures","SOLUSDT",1688256018204,2.0,18.688,18.687,370.0]
["binance-futures","SOLUSDT",1688256018325,47.0,18.688,18.687,370.0]
["binance-futures","SOLUSDT",1688256018405,48.0,18.688,18.687,490.0]
["binance-futures","SOLUSDT",1688256018659,2.0,18.688,18.687,490.0]
["binance-futures","SOLUSDT",1688256018691,2.0,18.688,18.687,744.0]
["binance-futures","SOLUSDT",1688256018725,2.0,18.688,18.687,749.0]
["binance-futures","SOLUSDT",1688256018758,121.0,18.691,18.69,457.0]
["binance-futures","SOLUSDT",1688256018791,80.0,18.692,18.691,293.0]
["binance-futures","SOLUSDT",1688256018823,80.0,18.692,18.691,304.0]
["binance-futures","SOLUSDT",1688256018858,210.0,18.694,18.693,37.0]
["binance-futures","SOLUSDT",1688256018890,192.0,18.694,18.693,345.0]
["binance-futures","SOLUSDT",1688256018921,186.0,18.694,18.693,323.0]
["binance-futures","SOLUSDT",1688256018950,165.0,18.694,18.693,278.0]
["binance-futures","SOLUSDT",1688256018985,165.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019024,159.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019092,52.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019124,7.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019182,7.0,18.694,18.693,422.0]
["binance-futures","SOLUSDT",1688256019223,7.0,18.694,18.693,427.0]
["binance-futures","SOLUSDT",1688256019255,17.0,18.694,18.693,277.0]
["binance-futures","SOLUSDT",1688256019293,2.0,18.694,18.693,352.0]
["binance-futures","SOLUSDT",1688256019319,2.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019362,2.0,18.694,18.693,310.0]
["binance-futures","SOLUSDT",1688256019395,2.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019419,2.0,18.694,18.693,277.0]
["binance-futures","SOLUSDT",1688256019478,2.0,18.694,18.693,296.0]
["binance-futures","SOLUSDT",1688256019510,47.0,18.694,18.693,277.0]
["binance-futures","SOLUSDT",1688256019551,46.0,18.694,18.693,296.0]
["binance-futures","SOLUSDT",1688256019581,46.0,18.694,18.693,277.0]
["binance-futures","SOLUSDT",1688256019627,46.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019699,46.0,18.694,18.693,291.0]
["binance-futures","SOLUSDT",1688256019734,46.0,18.694,18.693,272.0]
["binance-futures","SOLUSDT",1688256019854,46.0,18.694,18.693,222.0]
["binance-futures","SOLUSDT",1688256019939,30.0,18.694,18.693,222.0]
["binance-futures","SOLUSDT",1688256019970,39.0,18.694,18.693,222.0]
["binance-futures","SOLUSDT",1688256020090,474.0,18.692,18.691,153.0]
["binance-futures","SOLUSDT",1688256020120,376.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256020154,331.0,18.692,18.691,732.0]
["binance-futures","SOLUSDT",1688256020186,331.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256020222,331.0,18.692,18.691,108.0]
["binance-futures","SOLUSDT",1688256020289,332.0,18.692,18.691,108.0]
["binance-futures","SOLUSDT",1688256020400,438.0,18.692,18.691,108.0]
["binance-futures","SOLUSDT",1688256020433,280.0,18.692,18.691,108.0]
["binance-futures","SOLUSDT",1688256020620,307.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256020697,309.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256020729,314.0,18.692,18.691,6.0]
["binance-futures","SOLUSDT",1688256020761,314.0,18.692,18.691,46.0]
["binance-futures","SOLUSDT",1688256020801,312.0,18.692,18.691,46.0]
["binance-futures","SOLUSDT",1688256020835,305.0,18.692,18.691,46.0]
["binance-futures","SOLUSDT",1688256020903,305.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256020934,287.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256021057,289.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256021171,293.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256021196,296.0,18.692,18.691,1.0]
["binance-futures","SOLUSDT",1688256021243,21.0,18.693,18.692,143.0]
["binance-futures","SOLUSDT",1688256021276,161.0,18.696,18.695,200.0]
["binance-futures","SOLUSDT",1688256021306,122.0,18.696,18.695,227.0]
["binance-futures","SOLUSDT",1688256021341,30.0,18.696,18.695,339.0]
["binance-futures","SOLUSDT",1688256021372,30.0,18.696,18.695,340.0]
["binance-futures","SOLUSDT",1688256021398,41.0,18.696,18.695,340.0]
["binance-futures","SOLUSDT",1688256021480,121.0,18.698,18.697,428.0]
["binance-futures","SOLUSDT",1688256021509,121.0,18.698,18.697,444.0]
["binance-futures","SOLUSDT",1688256021582,119.0,18.698,18.697,1292.0]
["binance-futures","SOLUSDT",1688256021617,51.0,18.7,18.699,390.0]
["binance-futures","SOLUSDT",1688256021650,41.0,18.7,18.699,600.0]
["binance-futures","SOLUSDT",1688256021684,41.0,18.7,18.699,618.0]
["binance-futures","SOLUSDT",1688256021716,57.0,18.7,18.699,660.0]
["binance-futures","SOLUSDT",1688256021745,57.0,18.7,18.699,654.0]
["binance-futures","SOLUSDT",1688256021779,57.0,18.7,18.699,637.0]
["binance-futures","SOLUSDT",1688256021811,57.0,18.7,18.699,655.0]
["binance-futures","SOLUSDT",1688256021845,53.0,18.7,18.699,655.0]
["binance-futures","SOLUSDT",1688256021878,53.0,18.7,18.699,637.0]
["binance-futures","SOLUSDT",1688256021915,53.0,18.7,18.699,650.0]
["binance-futures","SOLUSDT",1688256021958,53.0,18.7,18.699,636.0]
["binance-futures","SOLUSDT",1688256021997,53.0,18.7,18.699,654.0]
["binance-futures","SOLUSDT",1688256022034,98.0,18.7,18.699,636.0]
["binance-futures","SOLUSDT",1688256022070,98.0,18.7,18.699,654.0]
["binance-futures","SOLUSDT",1688256022089,98.0,18.7,18.699,636.0]
["binance-futures","SOLUSDT",1688256022150,98.0,18.7,18.699,539.0]
["binance-futures","SOLUSDT",1688256022186,108.0,18.702,18.701,257.0]
["binance-futures","SOLUSDT",1688256022225,180.0,18.703,18.702,98.0]
["binance-futures","SOLUSDT",1688256022258,138.0,18.703,18.702,301.0]
["binance-futures","SOLUSDT",1688256022286,138.0,18.703,18.702,282.0]
["binance-futures","SOLUSDT",1688256022316,199.0,18.703,18.702,271.0]
["binance-futures","SOLUSDT",1688256022389,43.0,18.703,18.702,472.0]
["binance-futures","SOLUSDT",1688256022422,26.0,18.706,18.705,614.0]
["binance-futures","SOLUSDT",1688256022454,169.0,18.707,18.706,415.0]
["binance-futures","SOLUSDT",1688256022487,200.0,18.707,18.706,627.0]
["binance-futures","SOLUSDT",1688256022517,200.0,18.707,18.706,632.0]
["binance-futures","SOLUSDT",1688256022549,216.0,18.707,18.706,638.0]
["binance-futures","SOLUSDT",1688256022582,216.0,18.707,18.706,1363.0]
["binance-futures","SOLUSDT",1688256022613,216.0,18.707,18.706,1491.0]
["binance-futures","SOLUSDT",1688256022652,173.0,18.707,18.706,1615.0]
["binance-futures","SOLUSDT",1688256022715,157.0,18.707,18.706,1615.0]
["binance-futures","SOLUSDT",1688256022823,202.0,18.707,18.706,1615.0]
["binance-futures","SOLUSDT",1688256022854,202.0,18.707,18.706,1473.0]
["binance-futures","SOLUSDT",1688256022891,202.0,18.707,18.706,1502.0]
["binance-futures","SOLUSDT",1688256022925,202.0,18.707,18.706,1470.0]
["binance-futures","SOLUSDT",1688256022945,202.0,18.707,18.706,1499.0]
["binance-futures","SOLUSDT",1688256022977,202.0,18.707,18.706,1470.0]
["binance-futures","SOLUSDT",1688256023019,202.0,18.707,18.706,1499.0]
["binance-futures","SOLUSDT",1688256023239,202.0,18.707,18.706,1706.0]
["binance-futures","SOLUSDT",1688256023306,256.0,18.707,18.706,1705.0]
["binance-futures","SOLUSDT",1688256023342,256.0,18.707,18.706,1676.0]
["binance-futures","SOLUSDT",1688256023381,263.0,18.707,18.706,1705.0]
["binance-futures","SOLUSDT",1688256023413,263.0,18.707,18.706,1706.0]
["binance-futures","SOLUSDT",1688256023459,233.0,18.707,18.706,1706.0]
["binance-futures","SOLUSDT",1688256023488,286.0,18.707,18.706,1642.0]
["binance-futures","SOLUSDT",1688256023529,286.0,18.707,18.706,1613.0]
["binance-futures","SOLUSDT",1688256023598,275.0,18.707,18.706,1613.0]
["binance-futures","SOLUSDT",1688256023667,273.0,18.707,18.706,1611.0]
["binance-futures","SOLUSDT",1688256023703,268.0,18.707,18.706,1611.0]
["binance-futures","SOLUSDT",1688256023729,223.0,18.707,18.706,1611.0]
["binance-futures","SOLUSDT",1688256023785,13.0,18.708,18.707,216.0]
["binance-futures","SOLUSDT",1688256023816,13.0,18.708,18.707,1333.0]
["binance-futures","SOLUSDT",1688256023847,86.0,18.708,18.707,260.0]
["binance-futures","SOLUSDT",1688256023880,41.0,18.708,18.707,218.0]
["binance-futures","SOLUSDT",1688256023922,99.0,18.711,18.71,380.0]
["binance-futures","SOLUSDT",1688256023954,209.0,18.711,18.71,151.0]
["binance-futures","SOLUSDT",1688256024048,209.0,18.711,18.71,145.0]
["binance-futures","SOLUSDT",1688256024154,209.0,18.711,18.71,268.0]
["binance-futures","SOLUSDT",1688256024222,196.0,18.711,18.71,269.0]
["binance-futures","SOLUSDT",1688256024256,185.0,18.711,18.71,269.0]
["binance-futures","SOLUSDT",1688256024293,185.0,18.711,18.71,356.0]
["binance-futures","SOLUSDT",1688256024330,140.0,18.711,18.71,425.0]
["binance-futures","SOLUSDT",1688256024361,185.0,18.711,18.71,356.0]
["binance-futures","SOLUSDT",1688256024397,185.0,18.711,18.71,389.0]
["binance-futures","SOLUSDT",1688256024423,185.0,18.711,18.71,352.0]
["binance-futures","SOLUSDT",1688256024448,185.0,18.711,18.71,370.0]
["binance-futures","SOLUSDT",1688256024503,171.0,18.709,18.708,289.0]
["binance-futures","SOLUSDT",1688256024535,216.0,18.709,18.708,306.0]
["binance-futures","SOLUSDT",1688256024572,216.0,18.709,18.708,318.0]
["binance-futures","SOLUSDT",1688256024605,216.0,18.709,18.708,290.0]
["binance-futures","SOLUSDT",1688256024641,216.0,18.709,18.708,238.0]
["binance-futures","SOLUSDT",1688256024672,216.0,18.709,18.708,241.0]
["binance-futures","SOLUSDT",1688256024716,227.0,18.709,18.708,225.0]
["binance-futures","SOLUSDT",1688256024769,227.0,18.709,18.708,231.0]
["binance-futures","SOLUSDT",1688256024851,227.0,18.709,18.708,268.0]
["binance-futures","SOLUSDT",1688256025137,206.0,18.709,18.708,268.0]
["binance-futures","SOLUSDT",1688256025179,183.0,18.709,18.708,268.0]
["binance-futures","SOLUSDT",1688256025226,211.0,18.709,18.708,284.0]
["binance-futures","SOLUSDT",1688256025425,62.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025454,65.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025545,65.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025582,65.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025608,65.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025649,65.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025685,65.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025722,65.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025753,60.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025794,60.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025839,60.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025880,60.0,18.709,18.708,331.0]
["binance-futures","SOLUSDT",1688256025921,60.0,18.709,18.708,348.0]
["binance-futures","SOLUSDT",1688256025956,105.0,18.709,18.708,284.0]
["binance-futures","SOLUSDT",1688256025990,105.0,18.709,18.708,249.0]
["binance-futures","SOLUSDT",1688256026063,149.0,18.708,18.707,384.0]
["binance-futures","SOLUSDT",1688256026095,194.0,18.708,18.707,384.0]
["binance-futures","SOLUSDT",1688256026126,194.0,18.708,18.707,1216.0]
["binance-futures","SOLUSDT",1688256026160,87.0,18.709,18.707,1214.0]
["binance-futures","SOLUSDT",1688256026191,31.0,18.709,18.708,509.0]
["binance-futures","SOLUSDT",1688256026231,31.0,18.709,18.708,514.0]
["binance-futures","SOLUSDT",1688256026261,76.0,18.709,18.708,379.0]
["binance-futures","SOLUSDT",1688256026299,31.0,18.709,18.708,379.0]
["binance-futures","SOLUSDT",1688256026368,34.0,18.709,18.708,379.0]
["binance-futures","SOLUSDT",1688256026406,32.0,18.709,18.708,498.0]
["binance-futures","SOLUSDT",1688256026450,124.0,18.711,18.71,377.0]
["binance-futures","SOLUSDT",1688256026513,133.0,18.711,18.71,288.0]
["binance-futures","SOLUSDT",1688256026547,56.0,18.711,18.71,288.0]
["binance-futures","SOLUSDT",1688256026582,11.0,18.711,18.71,289.0]
["binance-futures","SOLUSDT",1688256026615,46.0,18.712,18.711,444.0]
["binance-futures","SOLUSDT",1688256026645,46.0,18.712,18.711,516.0]
["binance-futures","SOLUSDT",1688256026719,46.0,18.712,18.711,521.0]
["binance-futures","SOLUSDT",1688256026754,133.0,18.712,18.711,521.0]
["binance-futures","SOLUSDT",1688256026825,170.0,18.712,18.711,516.0]
["binance-futures","SOLUSDT",1688256026858,181.0,18.712,18.711,382.0]
["binance-futures","SOLUSDT",1688256026973,181.0,18.712,18.711,367.0]
["binance-futures","SOLUSDT",1688256027037,181.0,18.712,18.711,127.0]
["binance-futures","SOLUSDT",1688256027069,181.0,18.712,18.711,111.0]
["binance-futures","SOLUSDT",1688256027143,147.0,18.712,18.711,57.0]
["binance-futures","SOLUSDT",1688256027328,15.0,18.712,18.711,428.0]
["binance-futures","SOLUSDT",1688256027355,14.0,18.712,18.711,428.0]
["binance-futures","SOLUSDT",1688256027425,14.0,18.712,18.711,767.0]
["binance-futures","SOLUSDT",1688256027461,2.0,18.713,18.711,1382.0]
["binance-futures","SOLUSDT",1688256027494,409.0,18.715,18.714,213.0]
["binance-futures","SOLUSDT",1688256027524,63.0,18.716,18.715,585.0]
["binance-futures","SOLUSDT",1688256027557,57.0,18.716,18.715,570.0]
["binance-futures","SOLUSDT",1688256027623,39.0,18.716,18.715,1335.0]
["binance-futures","SOLUSDT",1688256027652,84.0,18.716,18.715,835.0]
["binance-futures","SOLUSDT",1688256027688,84.0,18.716,18.715,942.0]
["binance-futures","SOLUSDT",1688256027717,114.0,18.716,18.715,937.0]
["binance-futures","SOLUSDT",1688256027745,83.0,18.716,18.715,938.0]
["binance-futures","SOLUSDT",1688256027783,46.0,18.716,18.715,938.0]
["binance-futures","SOLUSDT",1688256027817,28.0,18.716,18.715,938.0]
["binance-futures","SOLUSDT",1688256027854,28.0,18.716,18.715,1045.0]
["binance-futures","SOLUSDT",1688256027921,28.0,18.716,18.715,1050.0]
["binance-futures","SOLUSDT",1688256027995,21.0,18.716,18.715,1154.0]
["binance-futures","SOLUSDT",1688256028029,21.0,18.716,18.715,1050.0]
["binance-futures","SOLUSDT",1688256028063,139.0,18.716,18.715,1102.0]
["binance-futures","SOLUSDT",1688256028103,183.0,18.716,18.715,1050.0]
["binance-futures","SOLUSDT",1688256028133,183.0,18.716,18.715,1071.0]
["binance-futures","SOLUSDT",1688256028169,158.0,18.716,18.715,1045.0]
["binance-futures","SOLUSDT",1688256028203,157.0,18.716,18.715,1029.0]
["binance-futures","SOLUSDT",1688256028242,241.0,18.714,18.713,197.0]
["binance-futures","SOLUSDT",1688256028274,288.0,18.712,18.711,57.0]
["binance-futures","SOLUSDT",1688256028304,323.0,18.712,18.711,2.0]
["binance-futures","SOLUSDT",1688256028342,5.0,18.709,18.708,218.0]
["binance-futures","SOLUSDT",1688256028373,501.0,18.707,18.706,359.0]
["binance-futures","SOLUSDT",1688256028405,419.0,18.707,18.706,353.0]
["binance-futures","SOLUSDT",1688256028442,419.0,18.707,18.706,87.0]
["binance-futures","SOLUSDT",1688256028471,222.0,18.707,18.706,750.0]
["binance-futures","SOLUSDT",1688256028508,197.0,18.707,18.706,266.0]
["binance-futures","SOLUSDT",1688256028541,149.0,18.705,18.704,108.0]
["binance-futures","SOLUSDT",1688256028575,37.0,18.705,18.704,706.0]
["binance-futures","SOLUSDT",1688256028607,37.0,18.705,18.704,1059.0]
["binance-futures","SOLUSDT",1688256028642,91.0,18.705,18.704,75.0]
["binance-futures","SOLUSDT",1688256028672,208.0,18.705,18.704,75.0]
["binance-futures","SOLUSDT",1688256028704,208.0,18.705,18.704,128.0]
["binance-futures","SOLUSDT",1688256028740,208.0,18.705,18.704,178.0]
["binance-futures","SOLUSDT",1688256028772,208.0,18.705,18.704,71.0]
["binance-futures","SOLUSDT",1688256028803,252.0,18.705,18.704,71.0]
["binance-futures","SOLUSDT",1688256028840,297.0,18.705,18.704,71.0]
["binance-futures","SOLUSDT",1688256028880,270.0,18.705,18.704,71.0]
["binance-futures","SOLUSDT",1688256028914,271.0,18.705,18.704,71.0]
["binance-futures","SOLUSDT",1688256029121,271.0,18.705,18.704,124.0]
["binance-futures","SOLUSDT",1688256029246,162.0,18.701,18.7,40.0]
["binance-futures","SOLUSDT",1688256029280,142.0,18.701,18.7,80.0]
["binance-futures","SOLUSDT",1688256029308,45.0,18.701,18.7,167.0]
["binance-futures","SOLUSDT",1688256029346,186.0,18.702,18.701,85.0]
["binance-futures","SOLUSDT",1688256029380,76.0,18.701,18.7,80.0]
["binance-futures","SOLUSDT",1688256029414,41.0,18.701,18.7,80.0]
["binance-futures","SOLUSDT",1688256029445,213.0,18.702,18.7,142.0]
["binance-futures","SOLUSDT",1688256029480,53.0,18.701,18.7,142.0]
["binance-futures","SOLUSDT",1688256029514,1.0,18.701,18.7,229.0]
["binance-futures","SOLUSDT",1688256029551,2.0,18.701,18.7,954.0]
["binance-futures","SOLUSDT",1688256029615,61.0,18.702,18.701,665.0]
["binance-futures","SOLUSDT",1688256029647,87.0,18.704,18.703,345.0]
["binance-futures","SOLUSDT",1688256029742,63.0,18.704,18.703,445.0]
["binance-futures","SOLUSDT",1688256030047,148.0,18.704,18.703,445.0]
["binance-futures","SOLUSDT",1688256030079,90.0,18.704,18.703,205.0]
["binance-futures","SOLUSDT",1688256030105,268.0,18.704,18.703,205.0]
["binance-futures","SOLUSDT",1688256030144,264.0,18.704,18.703,205.0]
["binance-futures","SOLUSDT",1688256030179,275.0,18.704,18.701,88.0]
["binance-futures","SOLUSDT",1688256030212,236.0,18.702,18.701,46.0]
["binance-futures","SOLUSDT",1688256030249,237.0,18.702,18.701,565.0]
["binance-futures","SOLUSDT",1688256030279,237.0,18.702,18.701,771.0]
["binance-futures","SOLUSDT",1688256030307,253.0,18.702,18.701,771.0]
["binance-futures","SOLUSDT",1688256030346,301.0,18.702,18.701,1.0]
["binance-futures","SOLUSDT",1688256030415,301.0,18.702,18.701,46.0]
["binance-futures","SOLUSDT",1688256030521,277.0,18.702,18.701,46.0]
["binance-futures","SOLUSDT",1688256030597,277.0,18.702,18.701,89.0]
["binance-futures","SOLUSDT",1688256030741,261.0,18.702,18.701,89.0]
["binance-futures","SOLUSDT",1688256030775,202.0,18.699,18.698,50.0]
["binance-futures","SOLUSDT",1688256030805,202.0,18.699,18.698,84.0]
["binance-futures","SOLUSDT",1688256030876,202.0,18.699,18.698,808.0]
["binance-futures","SOLUSDT",1688256030907,227.0,18.699,18.698,939.0]
["binance-futures","SOLUSDT",1688256030941,227.0,18.699,18.698,871.0]
["binance-futures","SOLUSDT",1688256030975,264.0,18.699,18.698,871.0]
["binance-futures","SOLUSDT",1688256031040,292.0,18.699,18.698,321.0]
["binance-futures","SOLUSDT",1688256031106,292.0,18.699,18.698,250.0]
["binance-futures","SOLUSDT",1688256031142,292.0,18.699,18.698,214.0]
["binance-futures","SOLUSDT",1688256031205,292.0,18.699,18.698,101.0]
["binance-futures","SOLUSDT",1688256031246,224.0,18.697,18.696,243.0]
["binance-futures","SOLUSDT",1688256031280,371.0,18.697,18.696,106.0]
["binance-futures","SOLUSDT",1688256031305,390.0,18.697,18.696,106.0]
["binance-futures","SOLUSDT",1688256031346,927.0,18.696,18.695,8.0]
["binance-futures","SOLUSDT",1688256031376,930.0,18.696,18.695,8.0]
["binance-futures","SOLUSDT",1688256031444,966.0,18.696,18.695,8.0]
["binance-futures","SOLUSDT",1688256031579,122.0,18.693,18.692,7.0]
["binance-futures","SOLUSDT",1688256031608,233.0,18.69,18.689,5.0]
["binance-futures","SOLUSDT",1688256031642,302.0,18.689,18.688,134.0]
["binance-futures","SOLUSDT",1688256031676,222.0,18.689,18.688,349.0]
["binance-futures","SOLUSDT",1688256031708,114.0,18.69,18.689,85.0]
["binance-futures","SOLUSDT",1688256031744,210.0,18.69,18.689,253.0]
["binance-futures","SOLUSDT",1688256031776,263.0,18.69,18.689,253.0]
["binance-futures","SOLUSDT",1688256031806,300.0,18.69,18.689,168.0]
["binance-futures","SOLUSDT",1688256031835,318.0,18.69,18.689,168.0]
["binance-futures","SOLUSDT",1688256031910,334.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256031944,283.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256031979,267.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256032075,284.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256032151,300.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256032223,307.0,18.69,18.689,221.0]
["binance-futures","SOLUSDT",1688256032284,305.0,18.69,18.689,236.0]
["binance-futures","SOLUSDT",1688256032351,324.0,18.69,18.689,236.0]
["binance-futures","SOLUSDT",1688256032455,330.0,18.686,18.685,62.0]
["binance-futures","SOLUSDT",1688256032488,330.0,18.686,18.685,17.0]
["binance-futures","SOLUSDT",1688256032553,466.0,18.686,18.685,104.0]
["binance-futures","SOLUSDT",1688256032586,483.0,18.686,18.685,104.0]
["binance-futures","SOLUSDT",1688256032614,628.0,18.686,18.685,98.0]
["binance-futures","SOLUSDT",1688256032649,508.0,18.686,18.685,53.0]
["binance-futures","SOLUSDT",1688256032683,508.0,18.686,18.685,98.0]
["binance-futures","SOLUSDT",1688256032711,527.0,18.686,18.685,127.0]
["binance-futures","SOLUSDT",1688256032736,546.0,18.686,18.685,74.0]
["binance-futures","SOLUSDT",1688256032855,547.0,18.686,18.685,74.0]
["binance-futures","SOLUSDT",1688256032957,182.0,18.683,18.682,77.0]
["binance-futures","SOLUSDT",1688256032990,9.0,18.683,18.682,780.0]
["binance-futures","SOLUSDT",1688256033020,8.0,18.683,18.682,869.0]
["binance-futures","SOLUSDT",1688256033052,62.0,18.683,18.682,793.0]
["binance-futures","SOLUSDT",1688256033087,34.0,18.683,18.682,780.0]
["binance-futures","SOLUSDT",1688256033124,239.0,18.683,18.682,767.0]
["binance-futures","SOLUSDT",1688256033268,258.0,18.683,18.682,874.0]
["binance-futures","SOLUSDT",1688256033294,259.0,18.683,18.682,874.0]
["binance-futures","SOLUSDT",1688256033336,114.0,18.683,18.682,148.0]
["binance-futures","SOLUSDT",1688256033368,524.0,18.682,18.681,103.0]
["binance-futures","SOLUSDT",1688256033404,524.0,18.682,18.681,317.0]
["binance-futures","SOLUSDT",1688256033432,531.0,18.682,18.681,317.0]
["binance-futures","SOLUSDT",1688256033465,533.0,18.682,18.681,319.0]
["binance-futures","SOLUSDT",1688256033505,541.0,18.682,18.681,319.0]
["binance-futures","SOLUSDT",1688256033543,541.0,18.682,18.681,62.0]
["binance-futures","SOLUSDT",1688256033575,542.0,18.682,18.681,62.0]
["binance-futures","SOLUSDT",1688256033740,561.0,18.682,18.681,62.0]
["binance-futures","SOLUSDT",1688256033755,561.0,18.682,18.681,103.0]
["binance-futures","SOLUSDT",1688256033808,684.0,18.682,18.681,62.0]
["binance-futures","SOLUSDT",1688256033885,264.0,18.676,18.675,74.0]
["binance-futures","SOLUSDT",1688256033918,283.0,18.676,18.675,907.0]
["binance-futures","SOLUSDT",1688256033950,283.0,18.676,18.675,771.0]
["binance-futures","SOLUSDT",1688256033983,299.0,18.676,18.675,446.0]
["binance-futures","SOLUSDT",1688256034046,337.0,18.676,18.675,446.0]
["binance-futures","SOLUSDT",1688256034079,345.0,18.676,18.675,361.0]
["binance-futures","SOLUSDT",1688256034115,345.0,18.676,18.675,291.0]
["binance-futures","SOLUSDT",1688256034184,345.0,18.676,18.675,50.0]
["binance-futures","SOLUSDT",1688256034217,361.0,18.676,18.675,68.0]
["binance-futures","SOLUSDT",1688256034250,380.0,18.676,18.675,68.0]
["binance-futures","SOLUSDT",1688256034288,374.0,18.676,18.675,83.0]
["binance-futures","SOLUSDT",1688256034317,375.0,18.676,18.675,83.0]
["binance-futures","SOLUSDT",1688256034490,380.0,18.676,18.675,83.0]
["binance-futures","SOLUSDT",1688256034561,375.0,18.676,18.675,83.0]
["binance-futures","SOLUSDT",1688256034693,374.0,18.676,18.675,136.0]
["binance-futures","SOLUSDT",1688256034724,374.0,18.676,18.675,42.0]
["binance-futures","SOLUSDT",1688256034798,374.0,18.676,18.675,96.0]
["binance-futures","SOLUSDT",1688256034834,374.0,18.676,18.675,54.0]
["binance-futures","SOLUSDT",1688256035076,374.0,18.676,18.675,55.0]
["binance-futures","SOLUSDT",1688256035104,375.0,18.676,18.675,55.0]
["binance-futures","SOLUSDT",1688256035219,375.0,18.676,18.675,108.0]
["binance-futures","SOLUSDT",1688256035288,359.0,18.676,18.675,127.0]
["binance-futures","SOLUSDT",1688256035328,359.0,18.676,18.675,108.0]
["binance-futures","SOLUSDT",1688256035360,370.0,18.676,18.675,105.0]
["binance-futures","SOLUSDT",1688256035426,370.0,18.676,18.675,124.0]
["binance-futures","SOLUSDT",1688256035479,386.0,18.676,18.675,54.0]
["binance-futures","SOLUSDT",1688256035646,386.0,18.676,18.675,127.0]
["binance-futures","SOLUSDT",1688256035687,386.0,18.676,18.675,108.0]
["binance-futures","SOLUSDT",1688256035858,385.0,18.676,18.675,127.0]
["binance-futures","SOLUSDT",1688256035872,388.0,18.676,18.675,108.0]
["binance-futures","SOLUSDT",1688256036006,538.0,18.676,18.675,108.0]
["binance-futures","SOLUSDT",1688256036067,710.0,18.674,18.673,372.0]
["binance-futures","SOLUSDT",1688256036117,646.0,18.674,18.673,479.0]
["binance-futures","SOLUSDT",1688256036168,85.0,18.67,18.668,108.0]
["binance-futures","SOLUSDT",1688256036218,315.0,18.669,18.668,658.0]
["binance-futures","SOLUSDT",1688256036268,221.0,18.671,18.67,266.0]
["binance-futures","SOLUSDT",1688256036319,289.0,18.672,18.67,376.0]
["binance-futures","SOLUSDT",1688256036368,41.0,18.671,18.67,395.0]
["binance-futures","SOLUSDT",1688256036401,86.0,18.671,18.67,364.0]
["binance-futures","SOLUSDT",1688256036435,123.0,18.671,18.67,181.0]
["binance-futures","SOLUSDT",1688256036466,139.0,18.671,18.67,121.0]
["binance-futures","SOLUSDT",1688256036499,143.0,18.671,18.67,121.0]
["binance-futures","SOLUSDT",1688256036527,143.0,18.671,18.67,116.0]
["binance-futures","SOLUSDT",1688256036567,402.0,18.671,18.67,54.0]
["binance-futures","SOLUSDT",1688256036643,413.0,18.671,18.67,54.0]
["binance-futures","SOLUSDT",1688256036819,448.0,18.671,18.67,54.0]
["binance-futures","SOLUSDT",1688256036951,417.0,18.671,18.67,54.0]
["binance-futures","SOLUSDT",1688256036983,417.0,18.671,18.67,53.0]
["binance-futures","SOLUSDT",1688256037159,462.0,18.671,18.67,52.0]
["binance-futures","SOLUSDT",1688256037197,417.0,18.671,18.67,52.0]
["binance-futures","SOLUSDT",1688256037266,424.0,18.671,18.67,52.0]
["binance-futures","SOLUSDT",1688256037377,423.0,18.671,18.67,52.0]
["binance-futures","SOLUSDT",1688256037413,423.0,18.671,18.67,1.0]
["binance-futures","SOLUSDT",1688256037448,961.0,18.67,18.669,88.0]
["binance-futures","SOLUSDT",1688256037481,996.0,18.67,18.669,54.0]
["binance-futures","SOLUSDT",1688256037518,969.0,18.67,18.669,54.0]
["binance-futures","SOLUSDT",1688256037659,998.0,18.67,18.669,54.0]
["binance-futures","SOLUSDT",1688256037687,1099.0,18.67,18.669,54.0]
["binance-futures","SOLUSDT",1688256037724,1105.0,18.67,18.669,54.0]
["binance-futures","SOLUSDT",1688256037793,239.0,18.668,18.667,72.0]
["binance-futures","SOLUSDT",1688256037824,225.0,18.669,18.667,263.0]
["binance-futures","SOLUSDT",1688256037855,152.0,18.672,18.671,59.0]
["binance-futures","SOLUSDT",1688256037888,136.0,18.672,18.671,352.0]
["binance-futures","SOLUSDT",1688256037921,82.0,18.672,18.671,357.0]
["binance-futures","SOLUSDT",1688256037953,135.0,18.672,18.671,439.0]
["binance-futures","SOLUSDT",1688256037986,170.0,18.672,18.671,328.0]
["binance-futures","SOLUSDT",1688256038016,307.0,18.672,18.671,50.0]
["binance-futures","SOLUSDT",1688256038050,308.0,18.672,18.671,5.0]
["binance-futures","SOLUSDT",1688256038125,357.0,18.671,18.67,51.0]
["binance-futures","SOLUSDT",1688256038155,365.0,18.671,18.67,51.0]
["binance-futures","SOLUSDT",1688256038236,402.0,18.671,18.67,51.0]
["binance-futures","SOLUSDT",1688256038276,402.0,18.671,18.67,6.0]
["binance-futures","SOLUSDT",1688256038304,402.0,18.671,18.67,54.0]
["binance-futures","SOLUSDT",1688256038339,344.0,18.671,18.67,161.0]
["binance-futures","SOLUSDT",1688256038373,227.0,18.671,18.67,231.0]
["binance-futures","SOLUSDT",1688256038543,118.0,18.671,18.67,300.0]
["binance-futures","SOLUSDT",1688256038611,118.0,18.671,18.67,305.0]
["binance-futures","SOLUSDT",1688256038642,8.0,18.671,18.67,387.0]
["binance-futures","SOLUSDT",1688256038675,8.0,18.671,18.67,524.0]
["binance-futures","SOLUSDT",1688256038705,8.0,18.671,18.67,525.0]
["binance-futures","SOLUSDT",1688256038744,83.0,18.672,18.671,162.0]
["binance-futures","SOLUSDT",1688256038771,83.0,18.672,18.671,460.0]
["binance-futures","SOLUSDT",1688256038806,83.0,18.672,18.671,519.0]
["binance-futures","SOLUSDT",1688256038836,83.0,18.672,18.671,520.0]
["binance-futures","SOLUSDT",1688256038884,83.0,18.672,18.671,466.0]
["binance-futures","SOLUSDT",1688256038947,83.0,18.672,18.671,467.0]
["binance-futures","SOLUSDT",1688256038987,128.0,18.672,18.671,392.0]
["binance-futures","SOLUSDT",1688256039020,128.0,18.672,18.671,387.0]
["binance-futures","SOLUSDT",1688256039056,148.0,18.672,18.671,387.0]
["binance-futures","SOLUSDT",1688256039102,339.0,18.672,18.671,187.0]
["binance-futures","SOLUSDT",1688256039138,355.0,18.672,18.671,35.0]
["binance-futures","SOLUSDT",1688256039203,201.0,18.671,18.67,111.0]
["binance-futures","SOLUSDT",1688256039235,652.0,18.67,18.669,3.0]
["binance-futures","SOLUSDT",1688256039267,689.0,18.67,18.669,80.0]
["binance-futures","SOLUSDT",1688256039296,689.0,18.67,18.669,160.0]
["binance-futures","SOLUSDT",1688256039337,689.0,18.67,18.669,73.0]
["binance-futures","SOLUSDT",1688256039412,814.0,18.67,18.669,74.0]
["binance-futures","SOLUSDT",1688256039435,810.0,18.67,18.669,74.0]
["binance-futures","SOLUSDT",1688256039481,442.0,18.669,18.668,1.0]
["binance-futures","SOLUSDT",1688256039545,503.0,18.669,18.668,1.0]
["binance-futures","SOLUSDT",1688256039709,551.0,18.669,18.668,1.0]
["binance-futures","SOLUSDT",1688256040005,540.0,18.669,18.668,163.0]
["binance-futures","SOLUSDT",1688256040042,214.0,18.67,18.669,189.0]
["binance-futures","SOLUSDT",1688256040075,147.0,18.671,18.67,542.0]
["binance-futures","SOLUSDT",1688256040106,89.0,18.673,18.672,414.0]
["binance-futures","SOLUSDT",1688256040142,74.0,18.673,18.672,575.0]
["binance-futures","SOLUSDT",1688256040205,90.0,18.673,18.672,580.0]
["binance-futures","SOLUSDT",1688256040243,91.0,18.673,18.672,580.0]
["binance-futures","SOLUSDT",1688256040308,136.0,18.673,18.672,336.0]
["binance-futures","SOLUSDT",1688256040346,468.0,18.673,18.672,29.0]
["binance-futures","SOLUSDT",1688256040379,253.0,18.671,18.669,81.0]
["binance-futures","SOLUSDT",1688256040412,689.0,18.67,18.669,840.0]
["binance-futures","SOLUSDT",1688256040442,558.0,18.67,18.669,947.0]
["binance-futures","SOLUSDT",1688256040476,558.0,18.67,18.669,9.0]
["binance-futures","SOLUSDT",1688256040510,563.0,18.67,18.669,9.0]
["binance-futures","SOLUSDT",1688256040586,600.0,18.67,18.669,1.0]
["binance-futures","SOLUSDT",1688256040619,748.0,18.669,18.668,7.0]
["binance-futures","SOLUSDT",1688256040683,748.0,18.669,18.668,1.0]
["binance-futures","SOLUSDT",1688256040715,766.0,18.669,18.668,1.0]
["binance-futures","SOLUSDT",1688256040746,612.0,18.668,18.667,2.0]
["binance-futures","SOLUSDT",1688256040779,620.0,18.668,18.667,2.0]
["binance-futures","SOLUSDT",1688256040811,625.0,18.668,18.666,43.0]
["binance-futures","SOLUSDT",1688256040844,623.0,18.667,18.666,43.0]
["binance-futures","SOLUSDT",1688256040875,639.0,18.667,18.666,43.0]
["binance-futures","SOLUSDT",1688256040904,658.0,18.667,18.666,43.0]
["binance-futures","SOLUSDT",1688256040941,668.0,18.667,18.666,43.0]
["binance-futures","SOLUSDT",1688256041223,663.0,18.667,18.666,43.0]
["binance-futures","SOLUSDT",1688256041257,663.0,18.667,18.666,97.0]
["binance-futures","SOLUSDT",1688256041296,645.0,18.667,18.666,142.0]
["binance-futures","SOLUSDT",1688256041394,664.0,18.667,18.666,142.0]
["binance-futures","SOLUSDT",1688256041496,358.0,18.664,18.663,591.0]
["binance-futures","SOLUSDT",1688256041529,340.0,18.664,18.663,99.0]
["binance-futures","SOLUSDT",1688256041559,340.0,18.664,18.663,395.0]
["binance-futures","SOLUSDT",1688256041586,340.0,18.664,18.663,1037.0]
["binance-futures","SOLUSDT",1688256041701,345.0,18.664,18.663,1037.0]
["binance-futures","SOLUSDT",1688256041818,199.0,18.664,18.663,1128.0]
["binance-futures","SOLUSDT",1688256041847,63.0,18.664,18.663,1128.0]
["binance-futures","SOLUSDT",1688256041882,66.0,18.664,18.663,1128.0]
["binance-futures","SOLUSDT",1688256041912,66.0,18.664,18.663,1133.0]
["binance-futures","SOLUSDT",1688256042068,139.0,18.666,18.665,260.0]
["binance-futures","SOLUSDT",1688256042101,1.0,18.666,18.665,270.0]
["binance-futures","SOLUSDT",1688256042297,183.0,18.666,18.665,238.0]
["binance-futures","SOLUSDT",1688256042326,265.0,18.666,18.665,238.0]
["binance-futures","SOLUSDT",1688256042370,157.0,18.665,18.664,118.0]
["binance-futures","SOLUSDT",1688256042404,1003.0,18.664,18.663,53.0]
["binance-futures","SOLUSDT",1688256042437,1030.0,18.664,18.663,53.0]
["binance-futures","SOLUSDT",1688256042528,1035.0,18.664,18.663,53.0]
["binance-futures","SOLUSDT",1688256042598,1152.0,18.664,18.663,103.0]
["binance-futures","SOLUSDT",1688256042638,1152.0,18.664,18.663,148.0]
["binance-futures","SOLUSDT",1688256042712,1136.0,18.664,18.663,148.0]
["binance-futures","SOLUSDT",1688256042744,1046.0,18.664,18.663,148.0]
["binance-futures","SOLUSDT",1688256042777,1056.0,18.664,18.663,148.0]
["binance-futures","SOLUSDT",1688256042818,1057.0,18.664,18.663,148.0]
["binance-futures","SOLUSDT",1688256042938,990.0,18.664,18.663,185.0]
["binance-futures","SOLUSDT",1688256042968,488.0,18.664,18.663,185.0]
["binance-futures","SOLUSDT",1688256043029,488.0,18.664,18.663,140.0]
["binance-futures","SOLUSDT",1688256043182,488.0,18.664,18.663,247.0]
["binance-futures","SOLUSDT",1688256043341,410.0,18.664,18.663,284.0]
["binance-futures","SOLUSDT",1688256043376,367.0,18.664,18.663,284.0]
["binance-futures","SOLUSDT",1688256043405,382.0,18.664,18.663,284.0]
["binance-futures","SOLUSDT",1688256043453,328.0,18.664,18.663,284.0]
["binance-futures","SOLUSDT",1688256043486,26.0,18.664,18.663,421.0]
["binance-futures","SOLUSDT",1688256043518,220.0,18.664,18.663,79.0]
["binance-futures","SOLUSDT",1688256043554,220.0,18.664,18.663,86.0]
["binance-futures","SOLUSDT",1688256043617,175.0,18.664,18.663,82.0]
["binance-futures","SOLUSDT",1688256043687,175.0,18.664,18.663,188.0]
["binance-futures","SOLUSDT",1688256043848,220.0,18.664,18.663,188.0]
["binance-futures","SOLUSDT",1688256043871,305.0,18.664,18.663,188.0]
["binance-futures","SOLUSDT",1688256043964,305.0,18.664,18.663,220.0]
["binance-futures","SOLUSDT",1688256043995,442.0,18.664,18.663,180.0]
["binance-futures","SOLUSDT",1688256044152,458.0,18.664,18.663,180.0]
["binance-futures","SOLUSDT",1688256044255,442.0,18.664,18.663,180.0]
["binance-futures","SOLUSDT",1688256044283,458.0,18.664,18.663,180.0]
["binance-futures","SOLUSDT",1688256044534,459.0,18.664,18.663,225.0]
["binance-futures","SOLUSDT",1688256044604,459.0,18.664,18.663,74.0]
["binance-futures","SOLUSDT",1688256044632,459.0,18.664,18.663,75.0]
["binance-futures","SOLUSDT",1688256044815,456.0,18.664,18.663,120.0]
["binance-futures","SOLUSDT",1688256044864,426.0,18.664,18.663,120.0]
["binance-futures","SOLUSDT",1688256045304,427.0,18.664,18.663,120.0]
["binance-futures","SOLUSDT",1688256045461,700.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045493,710.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045567,724.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045715,725.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045751,714.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045817,699.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045854,439.0,18.663,18.662,234.0]
["binance-futures","SOLUSDT",1688256045881,439.0,18.663,18.662,316.0]
["binance-futures","SOLUSDT",1688256045922,338.0,18.666,18.665,182.0]
["binance-futures","SOLUSDT",1688256045953,4.0,18.668,18.667,116.0]
["binance-futures","SOLUSDT",1688256045986,86.0,18.668,18.667,180.0]
["binance-futures","SOLUSDT",1688256046022,86.0,18.668,18.667,317.0]
["binance-futures","SOLUSDT",1688256046054,231.0,18.673,18.672,62.0]
["binance-futures","SOLUSDT",1688256046087,196.0,18.673,18.672,354.0]
["binance-futures","SOLUSDT",1688256046120,233.0,18.673,18.672,358.0]
["binance-futures","SOLUSDT",1688256046181,450.0,18.674,18.672,358.0]
["binance-futures","SOLUSDT",1688256046219,467.0,18.674,18.673,256.0]
["binance-futures","SOLUSDT",1688256046247,468.0,18.674,18.673,256.0]
["binance-futures","SOLUSDT",1688256046282,468.0,18.674,18.673,216.0]
["binance-futures","SOLUSDT",1688256046350,441.0,18.674,18.673,267.0]
["binance-futures","SOLUSDT",1688256046383,539.0,18.674,18.673,281.0]
["binance-futures","SOLUSDT",1688256046566,539.0,18.674,18.673,219.0]
["binance-futures","SOLUSDT",1688256046604,677.0,18.674,18.673,51.0]
["binance-futures","SOLUSDT",1688256046711,27.0,18.672,18.671,14.0]
["binance-futures","SOLUSDT",1688256046741,757.0,18.672,18.671,1.0]
["binance-futures","SOLUSDT",1688256046777,593.0,18.67,18.668,139.0]
["binance-futures","SOLUSDT",1688256046805,26.0,18.667,18.666,118.0]
["binance-futures","SOLUSDT",1688256046841,112.0,18.665,18.664,240.0]
["binance-futures","SOLUSDT",1688256046874,294.0,18.665,18.664,52.0]
["binance-futures","SOLUSDT",1688256046904,182.0,18.665,18.664,1092.0]
["binance-futures","SOLUSDT",1688256046941,187.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256046969,301.0,18.665,18.664,109.0]
["binance-futures","SOLUSDT",1688256047012,296.0,18.665,18.664,109.0]
["binance-futures","SOLUSDT",1688256047045,297.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047167,314.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047218,317.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047255,336.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047327,337.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047362,338.0,18.665,18.664,154.0]
["binance-futures","SOLUSDT",1688256047402,338.0,18.665,18.664,72.0]
["binance-futures","SOLUSDT",1688256047554,375.0,18.665,18.664,7.0]
["binance-futures","SOLUSDT",1688256047623,378.0,18.665,18.664,13.0]
["binance-futures","SOLUSDT",1688256047654,382.0,18.665,18.664,13.0]
["binance-futures","SOLUSDT",1688256047925,377.0,18.665,18.664,13.0]
["binance-futures","SOLUSDT",1688256048268,378.0,18.665,18.664,13.0]
["binance-futures","SOLUSDT",1688256048496,768.0,18.664,18.663,27.0]
["binance-futures","SOLUSDT",1688256048526,544.0,18.663,18.662,53.0]
["binance-futures","SOLUSDT",1688256048561,797.0,18.662,18.661,1.0]
["binance-futures","SOLUSDT",1688256048593,110.0,18.66,18.659,212.0]
["binance-futures","SOLUSDT",1688256048625,109.0,18.657,18.656,348.0]
["binance-futures","SOLUSDT",1688256048655,249.0,18.657,18.656,281.0]
["binance-futures","SOLUSDT",1688256048688,268.0,18.657,18.656,214.0]
["binance-futures","SOLUSDT",1688256048721,336.0,18.657,18.656,1093.0]
["binance-futures","SOLUSDT",1688256048751,85.0,18.658,18.657,861.0]
["binance-futures","SOLUSDT",1688256048787,150.0,18.658,18.657,861.0]
["binance-futures","SOLUSDT",1688256048821,150.0,18.658,18.657,860.0]
["binance-futures","SOLUSDT",1688256048854,152.0,18.658,18.657,829.0]
["binance-futures","SOLUSDT",1688256048883,208.0,18.658,18.657,331.0]
["binance-futures","SOLUSDT",1688256048920,208.0,18.658,18.657,186.0]
["binance-futures","SOLUSDT",1688256049020,208.0,18.658,18.657,182.0]
["binance-futures","SOLUSDT",1688256049063,245.0,18.658,18.657,159.0]
["binance-futures","SOLUSDT",1688256049104,245.0,18.658,18.657,132.0]
["binance-futures","SOLUSDT",1688256049135,242.0,18.658,18.657,132.0]
["binance-futures","SOLUSDT",1688256049166,244.0,18.658,18.657,132.0]
["binance-futures","SOLUSDT",1688256049212,276.0,18.657,18.656,206.0]
["binance-futures","SOLUSDT",1688256049246,75.0,18.657,18.656,234.0]
["binance-futures","SOLUSDT",1688256049278,47.0,18.657,18.656,317.0]
["binance-futures","SOLUSDT",1688256049312,186.0,18.657,18.656,205.0]
["binance-futures","SOLUSDT",1688256049344,185.0,18.657,18.656,182.0]
["binance-futures","SOLUSDT",1688256049374,185.0,18.657,18.656,350.0]
["binance-futures","SOLUSDT",1688256049409,186.0,18.657,18.656,350.0]
["binance-futures","SOLUSDT",1688256049445,206.0,18.657,18.656,350.0]
["binance-futures","SOLUSDT",1688256049480,206.0,18.657,18.656,351.0]
["binance-futures","SOLUSDT",1688256049517,206.0,18.657,18.656,223.0]
["binance-futures","SOLUSDT",1688256049550,209.0,18.657,18.656,143.0]
["binance-futures","SOLUSDT",1688256049578,209.0,18.657,18.656,90.0]
["binance-futures","SOLUSDT",1688256049623,89.0,18.657,18.656,90.0]
["binance-futures","SOLUSDT",1688256049806,89.0,18.657,18.656,89.0]
["binance-futures","SOLUSDT",1688256049844,89.0,18.657,18.656,83.0]
["binance-futures","SOLUSDT",1688256049880,89.0,18.657,18.656,265.0]
["binance-futures","SOLUSDT",1688256050085,248.0,18.655,18.654,137.0]
["binance-futures","SOLUSDT",1688256050120,82.0,18.654,18.653,275.0]
["binance-futures","SOLUSDT",1688256050151,127.0,18.654,18.653,233.0]
["binance-futures","SOLUSDT",1688256050188,127.0,18.654,18.653,395.0]
["binance-futures","SOLUSDT",1688256050218,45.0,18.655,18.654,124.0]
["binance-futures","SOLUSDT",1688256050248,221.0,18.657,18.656,62.0]
["binance-futures","SOLUSDT",1688256050287,221.0,18.657,18.656,379.0]
["binance-futures","SOLUSDT",1688256050320,221.0,18.657,18.656,432.0]
["binance-futures","SOLUSDT",1688256050349,112.0,18.657,18.656,602.0]
["binance-futures","SOLUSDT",1688256050386,106.0,18.657,18.656,597.0]
["binance-futures","SOLUSDT",1688256050408,67.0,18.657,18.656,597.0]
["binance-futures","SOLUSDT",1688256050461,111.0,18.657,18.656,598.0]
["binance-futures","SOLUSDT",1688256050497,16.0,18.657,18.656,751.0]
["binance-futures","SOLUSDT",1688256050525,16.0,18.657,18.656,755.0]
["binance-futures","SOLUSDT",1688256050858,61.0,18.657,18.656,697.0]
["binance-futures","SOLUSDT",1688256050974,61.0,18.657,18.656,659.0]
["binance-futures","SOLUSDT",1688256051131,61.0,18.657,18.656,655.0]
["binance-futures","SOLUSDT",1688256051245,73.0,18.657,18.656,654.0]
["binance-futures","SOLUSDT",1688256051327,264.0,18.657,18.656,420.0]
["binance-futures","SOLUSDT",1688256051368,55.0,18.655,18.654,144.0]
["binance-futures","SOLUSDT",1688256051399,311.0,18.654,18.653,45.0]
["binance-futures","SOLUSDT",1688256051428,317.0,18.654,18.653,45.0]
["binance-futures","SOLUSDT",1688256051500,175.0,18.654,18.653,1038.0]
["binance-futures","SOLUSDT",1688256051534,187.0,18.654,18.653,1038.0]
["binance-futures","SOLUSDT",1688256051639,182.0,18.654,18.653,1038.0]
["binance-futures","SOLUSDT",1688256051672,50.0,18.654,18.653,1045.0]
["binance-futures","SOLUSDT",1688256051705,82.0,18.658,18.657,355.0]
["binance-futures","SOLUSDT",1688256051743,82.0,18.66,18.659,280.0]
["binance-futures","SOLUSDT",1688256051880,82.0,18.66,18.659,191.0]
["binance-futures","SOLUSDT",1688256051917,127.0,18.66,18.659,268.0]
["binance-futures","SOLUSDT",1688256051982,127.0,18.66,18.659,191.0]
["binance-futures","SOLUSDT",1688256052053,127.0,18.66,18.659,198.0]
["binance-futures","SOLUSDT",1688256052152,127.0,18.66,18.659,121.0]
["binance-futures","SOLUSDT",1688256052310,128.0,18.66,18.659,121.0]
["binance-futures","SOLUSDT",1688256052406,129.0,18.66,18.659,121.0]
["binance-futures","SOLUSDT",1688256052587,512.0,18.66,18.659,45.0]
["binance-futures","SOLUSDT",1688256052620,683.0,18.658,18.657,3.0]
["binance-futures","SOLUSDT",1688256052720,688.0,18.658,18.657,1.0]
["binance-futures","SOLUSDT",1688256052847,690.0,18.658,18.657,1.0]
["binance-futures","SOLUSDT",1688256052885,597.0,18.658,18.657,85.0]
["binance-futures","SOLUSDT",1688256052946,598.0,18.658,18.657,85.0]
["binance-futures","SOLUSDT",1688256053026,472.0,18.658,18.657,128.0]
["binance-futures","SOLUSDT",1688256053054,472.0,18.658,18.657,122.0]
["binance-futures","SOLUSDT",1688256053094,360.0,18.658,18.657,122.0]
["binance-futures","SOLUSDT",1688256053131,355.0,18.658,18.657,122.0]
["binance-futures","SOLUSDT",1688256053154,275.0,18.658,18.657,122.0]
["binance-futures","SOLUSDT",1688256053200,275.0,18.658,18.657,168.0]
["binance-futures","SOLUSDT",1688256053271,3.0,18.658,18.657,316.0]
["binance-futures","SOLUSDT",1688256053309,3.0,18.658,18.657,321.0]
["binance-futures","SOLUSDT",1688256053348,85.0,18.66,18.659,444.0]
["binance-futures","SOLUSDT",1688256053381,124.0,18.66,18.659,444.0]
["binance-futures","SOLUSDT",1688256053412,124.0,18.66,18.659,448.0]
["binance-futures","SOLUSDT",1688256053447,124.0,18.66,18.659,459.0]
["binance-futures","SOLUSDT",1688256053476,124.0,18.66,18.659,205.0]
["binance-futures","SOLUSDT",1688256053518,261.0,18.66,18.658,108.0]
["binance-futures","SOLUSDT",1688256053556,780.0,18.659,18.658,12.0]
["binance-futures","SOLUSDT",1688256053589,781.0,18.659,18.658,12.0]
["binance-futures","SOLUSDT",1688256053624,128.0,18.658,18.657,86.0]
["binance-futures","SOLUSDT",1688256053655,584.0,18.657,18.656,2.0]
["binance-futures","SOLUSDT",1688256053690,374.0,18.655,18.654,6.0]
["binance-futures","SOLUSDT",1688256053721,280.0,18.653,18.652,65.0]
["binance-futures","SOLUSDT",1688256053755,209.0,18.653,18.652,103.0]
["binance-futures","SOLUSDT",1688256053786,72.0,18.653,18.652,135.0]
["binance-futures","SOLUSDT",1688256053817,27.0,18.653,18.652,299.0]
["binance-futures","SOLUSDT",1688256053848,27.0,18.653,18.652,336.0]
["binance-futures","SOLUSDT",1688256054067,28.0,18.653,18.652,336.0]
["binance-futures","SOLUSDT",1688256054175,10.0,18.653,18.652,336.0]
["binance-futures","SOLUSDT",1688256054319,49.0,18.653,18.652,336.0]
["binance-futures","SOLUSDT",1688256054334,49.0,18.653,18.652,322.0]
["binance-futures","SOLUSDT",1688256054388,50.0,18.653,18.652,323.0]
["binance-futures","SOLUSDT",1688256054605,66.0,18.653,18.652,323.0]
["binance-futures","SOLUSDT",1688256054638,66.0,18.653,18.652,306.0]
["binance-futures","SOLUSDT",1688256054709,66.0,18.653,18.652,207.0]
["binance-futures","SOLUSDT",1688256054856,27.0,18.653,18.652,311.0]
["binance-futures","SOLUSDT",1688256054885,27.0,18.653,18.652,327.0]
["binance-futures","SOLUSDT",1688256055161,27.0,18.653,18.652,402.0]
["binance-futures","SOLUSDT",1688256055257,27.0,18.653,18.652,403.0]
["binance-futures","SOLUSDT",1688256055331,29.0,18.653,18.652,403.0]
["binance-futures","SOLUSDT",1688256055455,62.0,18.655,18.654,139.0]
["binance-futures","SOLUSDT",1688256055491,60.0,18.655,18.654,185.0]
["binance-futures","SOLUSDT",1688256055525,58.0,18.655,18.654,185.0]
["binance-futures","SOLUSDT",1688256055555,103.0,18.655,18.654,183.0]
["binance-futures","SOLUSDT",1688256055650,103.0,18.655,18.654,184.0]
["binance-futures","SOLUSDT",1688256055764,103.0,18.655,18.654,183.0]
["binance-futures","SOLUSDT",1688256055880,164.0,18.655,18.654,183.0]
["binance-futures","SOLUSDT",1688256055912,175.0,18.655,18.654,183.0]
["binance-futures","SOLUSDT",1688256056120,175.0,18.655,18.654,105.0]
["binance-futures","SOLUSDT",1688256056187,175.0,18.655,18.654,114.0]
["binance-futures","SOLUSDT",1688256056367,175.0,18.655,18.654,72.0]
["binance-futures","SOLUSDT",1688256056489,188.0,18.655,18.654,72.0]
["binance-futures","SOLUSDT",1688256057049,138.0,18.653,18.652,77.0]
["binance-futures","SOLUSDT",1688256057089,183.0,18.653,18.652,77.0]
["binance-futures","SOLUSDT",1688256057120,181.0,18.653,18.652,77.0]
["binance-futures","SOLUSDT",1688256057344,192.0,18.653,18.652,122.0]
["binance-futures","SOLUSDT",1688256057376,147.0,18.653,18.652,290.0]
["binance-futures","SOLUSDT",1688256057405,13.0,18.653,18.652,405.0]
["binance-futures","SOLUSDT",1688256057474,13.0,18.653,18.652,407.0]
["binance-futures","SOLUSDT",1688256057539,13.0,18.653,18.652,408.0]
["binance-futures","SOLUSDT",1688256057575,13.0,18.653,18.652,406.0]
["binance-futures","SOLUSDT",1688256057715,13.0,18.653,18.652,433.0]
["binance-futures","SOLUSDT",1688256057754,18.0,18.655,18.654,535.0]
["binance-futures","SOLUSDT",1688256057784,217.0,18.656,18.655,115.0]
["binance-futures","SOLUSDT",1688256057817,134.0,18.657,18.656,656.0]
["binance-futures","SOLUSDT",1688256057848,205.0,18.658,18.657,31.0]
["binance-futures","SOLUSDT",1688256057880,205.0,18.658,18.657,280.0]
["binance-futures","SOLUSDT",1688256057917,205.0,18.658,18.657,281.0]
["binance-futures","SOLUSDT",1688256058132,255.0,18.659,18.658,145.0]
["binance-futures","SOLUSDT",1688256058163,125.0,18.659,18.658,342.0]
["binance-futures","SOLUSDT",1688256058231,170.0,18.659,18.658,216.0]
["binance-futures","SOLUSDT",1688256058333,170.0,18.659,18.658,217.0]
["binance-futures","SOLUSDT",1688256058448,170.0,18.659,18.658,218.0]
["binance-futures","SOLUSDT",1688256058473,174.0,18.659,18.658,218.0]
["binance-futures","SOLUSDT",1688256058694,174.0,18.659,18.658,175.0]
["binance-futures","SOLUSDT",1688256058772,174.0,18.659,18.658,41.0]
["binance-futures","SOLUSDT",1688256060161,174.0,18.659,18.658,86.0]
["binance-futures","SOLUSDT",1688256060448,384.0,18.661,18.66,429.0]
["binance-futures","SOLUSDT",1688256060489,152.0,18.661,18.66,60.0]
["binance-futures","SOLUSDT",1688256060522,152.0,18.661,18.66,105.0]
["binance-futures","SOLUSDT",1688256060657,152.0,18.661,18.66,100.0]
["binance-futures","SOLUSDT",1688256060730,152.0,18.661,18.66,101.0]
["binance-futures","SOLUSDT",1688256060769,152.0,18.661,18.66,97.0]
["binance-futures","SOLUSDT",1688256060880,175.0,18.659,18.658,39.0]
["binance-futures","SOLUSDT",1688256060917,246.0,18.659,18.658,27.0]
["binance-futures","SOLUSDT",1688256060954,246.0,18.659,18.658,56.0]
["binance-futures","SOLUSDT",1688256061027,246.0,18.659,18.658,39.0]
["binance-futures","SOLUSDT",1688256061059,246.0,18.659,18.658,125.0]
["binance-futures","SOLUSDT",1688256061099,67.0,18.659,18.658,125.0]
["binance-futures","SOLUSDT",1688256061132,16.0,18.659,18.658,332.0]
["binance-futures","SOLUSDT",1688256061164,14.0,18.659,18.658,534.0]
["binance-futures","SOLUSDT",1688256061196,426.0,18.662,18.661,192.0]
["binance-futures","SOLUSDT",1688256061227,426.0,18.662,18.661,288.0]
["binance-futures","SOLUSDT",1688256061265,1.0,18.663,18.662,857.0]
["binance-futures","SOLUSDT",1688256061294,1.0,18.663,18.662,970.0]
["binance-futures","SOLUSDT",1688256061330,46.0,18.663,18.662,970.0]
["binance-futures","SOLUSDT",1688256061363,15.0,18.663,18.662,935.0]
["binance-futures","SOLUSDT",1688256061399,25.0,18.663,18.662,904.0]
["binance-futures","SOLUSDT",1688256061435,25.0,18.663,18.662,822.0]
["binance-futures","SOLUSDT",1688256061471,25.0,18.663,18.662,742.0]
["binance-futures","SOLUSDT",1688256061509,25.0,18.663,18.662,608.0]
["binance-futures","SOLUSDT",1688256061546,25.0,18.663,18.662,495.0]
["binance-futures","SOLUSDT",1688256061700,25.0,18.663,18.662,494.0]
["binance-futures","SOLUSDT",1688256061732,25.0,18.663,18.662,246.0]
["binance-futures","SOLUSDT",1688256062044,583.0,18.663,18.662,37.0]
["binance-futures","SOLUSDT",1688256062078,588.0,18.663,18.662,37.0]
["binance-futures","SOLUSDT",1688256062111,850.0,18.662,18.661,133.0]
["binance-futures","SOLUSDT",1688256062144,890.0,18.661,18.66,2.0]
["binance-futures","SOLUSDT",1688256062176,893.0,18.661,18.66,78.0]
["binance-futures","SOLUSDT",1688256062206,112.0,18.658,18.657,211.0]
["binance-futures","SOLUSDT",1688256062244,546.0,18.658,18.657,13.0]
["binance-futures","SOLUSDT",1688256062271,658.0,18.658,18.657,13.0]
["binance-futures","SOLUSDT",1688256062305,663.0,18.658,18.657,13.0]
["binance-futures","SOLUSDT",1688256062372,699.0,18.658,18.657,14.0]
["binance-futures","SOLUSDT",1688256062416,694.0,18.658,18.657,14.0]
["binance-futures","SOLUSDT",1688256062530,692.0,18.658,18.657,14.0]
["binance-futures","SOLUSDT",1688256062601,697.0,18.658,18.657,14.0]
["binance-futures","SOLUSDT",1688256062680,254.0,18.655,18.654,158.0]
["binance-futures","SOLUSDT",1688256062709,254.0,18.655,18.654,102.0]
["binance-futures","SOLUSDT",1688256062745,225.0,18.653,18.652,287.0]
["binance-futures","SOLUSDT",1688256062777,252.0,18.653,18.652,1075.0]
["binance-futures","SOLUSDT",1688256062810,57.0,18.653,18.652,1157.0]
["binance-futures","SOLUSDT",1688256062844,57.0,18.653,18.652,1159.0]
["binance-futures","SOLUSDT",1688256062905,81.0,18.653,18.652,1159.0]
["binance-futures","SOLUSDT",1688256062940,86.0,18.653,18.652,1081.0]
["binance-futures","SOLUSDT",1688256063075,86.0,18.653,18.652,1079.0]
["binance-futures","SOLUSDT",1688256063120,92.0,18.653,18.652,1079.0]
["binance-futures","SOLUSDT",1688256063189,93.0,18.653,18.652,1079.0]
["binance-futures","SOLUSDT",1688256063223,93.0,18.653,18.652,1025.0]
["binance-futures","SOLUSDT",1688256063297,93.0,18.653,18.652,1067.0]
["binance-futures","SOLUSDT",1688256063335,48.0,18.653,18.652,1067.0]
["binance-futures","SOLUSDT",1688256063415,48.0,18.653,18.652,1227.0]
["binance-futures","SOLUSDT",1688256063488,93.0,18.653,18.652,1227.0]
["binance-futures","SOLUSDT",1688256063532,397.0,18.653,18.652,1067.0]
["binance-futures","SOLUSDT",1688256063637,434.0,18.653,18.652,236.0]
["binance-futures","SOLUSDT",1688256063674,228.0,18.651,18.65,609.0]
["binance-futures","SOLUSDT",1688256063704,399.0,18.651,18.65,513.0]
["binance-futures","SOLUSDT",1688256063739,367.0,18.651,18.65,1344.0]
["binance-futures","SOLUSDT",1688256063769,372.0,18.651,18.65,1335.0]
["binance-futures","SOLUSDT",1688256063804,148.0,18.651,18.65,1442.0]
["binance-futures","SOLUSDT",1688256063837,259.0,18.651,18.65,1438.0]
["binance-futures","SOLUSDT",1688256063911,295.0,18.651,18.65,1438.0]
["binance-futures","SOLUSDT",1688256063985,113.0,18.651,18.65,1438.0]
["binance-futures","SOLUSDT",1688256064050,113.0,18.651,18.65,1469.0]
["binance-futures","SOLUSDT",1688256064156,119.0,18.651,18.65,1469.0]
["binance-futures","SOLUSDT",1688256064230,119.0,18.651,18.65,1523.0]
["binance-futures","SOLUSDT",1688256064295,119.0,18.651,18.65,1469.0]
["binance-futures","SOLUSDT",1688256064411,72.0,18.651,18.65,1547.0]
["binance-futures","SOLUSDT",1688256064444,117.0,18.651,18.65,1469.0]
["binance-futures","SOLUSDT",1688256064475,177.0,18.652,18.651,616.0]
["binance-futures","SOLUSDT",1688256064511,105.0,18.653,18.652,328.0]
["binance-futures","SOLUSDT",1688256064879,105.0,18.653,18.652,312.0]
["binance-futures","SOLUSDT",1688256064930,109.0,18.653,18.652,334.0]
["binance-futures","SOLUSDT",1688256065154,109.0,18.653,18.652,327.0]
["binance-futures","SOLUSDT",1688256065185,109.0,18.653,18.652,369.0]
["binance-futures","SOLUSDT",1688256065266,110.0,18.653,18.652,369.0]
["binance-futures","SOLUSDT",1688256065306,112.0,18.653,18.652,369.0]
["binance-futures","SOLUSDT",1688256065344,112.0,18.653,18.652,335.0]
["binance-futures","SOLUSDT",1688256065447,112.0,18.653,18.652,247.0]
["binance-futures","SOLUSDT",1688256065787,113.0,18.653,18.652,247.0]
["binance-futures","SOLUSDT",1688256065899,246.0,18.653,18.652,190.0]
["binance-futures","SOLUSDT",1688256066122,309.0,18.653,18.652,143.0]
["binance-futures","SOLUSDT",1688256066156,1238.0,18.652,18.651,84.0]
["binance-futures","SOLUSDT",1688256066185,1238.0,18.652,18.651,40.0]
["binance-futures","SOLUSDT",1688256066223,1246.0,18.652,18.651,40.0]
["binance-futures","SOLUSDT",1688256066383,1361.0,18.652,18.651,40.0]
["binance-futures","SOLUSDT",1688256066457,1365.0,18.652,18.651,40.0]
["binance-futures","SOLUSDT",1688256066493,1365.0,18.652,18.651,41.0]
["binance-futures","SOLUSDT",1688256066533,1365.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256066599,511.0,18.651,18.65,143.0]
["binance-futures","SOLUSDT",1688256066636,331.0,18.651,18.65,1080.0]
["binance-futures","SOLUSDT",1688256066668,370.0,18.652,18.651,589.0]
["binance-futures","SOLUSDT",1688256066700,384.0,18.652,18.651,563.0]
["binance-futures","SOLUSDT",1688256066733,379.0,18.652,18.651,398.0]
["binance-futures","SOLUSDT",1688256066760,379.0,18.652,18.651,120.0]
["binance-futures","SOLUSDT",1688256066794,379.0,18.652,18.651,131.0]
["binance-futures","SOLUSDT",1688256066812,379.0,18.652,18.651,55.0]
["binance-futures","SOLUSDT",1688256066865,116.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256066901,637.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256066967,639.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067059,665.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067106,670.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067206,679.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067255,681.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067322,690.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067407,691.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067429,693.0,18.651,18.65,89.0]
["binance-futures","SOLUSDT",1688256067561,383.0,18.651,18.65,137.0]
["binance-futures","SOLUSDT",1688256067581,383.0,18.651,18.65,174.0]
["binance-futures","SOLUSDT",1688256067654,383.0,18.651,18.65,208.0]
["binance-futures","SOLUSDT",1688256067713,312.0,18.651,18.65,208.0]
["binance-futures","SOLUSDT",1688256068326,310.0,18.651,18.65,208.0]
["binance-futures","SOLUSDT",1688256068363,313.0,18.651,18.65,166.0]
["binance-futures","SOLUSDT",1688256068430,311.0,18.651,18.65,166.0]
["binance-futures","SOLUSDT",1688256068466,309.0,18.651,18.65,215.0]
["binance-futures","SOLUSDT",1688256068505,215.0,18.651,18.65,205.0]
["binance-futures","SOLUSDT",1688256068556,215.0,18.651,18.65,206.0]
["binance-futures","SOLUSDT",1688256068604,215.0,18.651,18.65,158.0]
["binance-futures","SOLUSDT",1688256068639,215.0,18.651,18.65,203.0]
["binance-futures","SOLUSDT",1688256069120,215.0,18.651,18.65,267.0]
["binance-futures","SOLUSDT",1688256069162,215.0,18.651,18.65,269.0]
["binance-futures","SOLUSDT",1688256069193,157.0,18.651,18.65,287.0]
["binance-futures","SOLUSDT",1688256069236,160.0,18.651,18.65,287.0]
["binance-futures","SOLUSDT",1688256069312,134.0,18.651,18.65,287.0]
["binance-futures","SOLUSDT",1688256069322,183.0,18.651,18.65,287.0]
["binance-futures","SOLUSDT",1688256069380,183.0,18.651,18.65,285.0]
["binance-futures","SOLUSDT",1688256069450,9.0,18.651,18.65,285.0]
["binance-futures","SOLUSDT",1688256069515,9.0,18.651,18.65,287.0]
["binance-futures","SOLUSDT",1688256069558,174.0,18.656,18.655,32.0]
["binance-futures","SOLUSDT",1688256069586,82.0,18.656,18.655,182.0]
["binance-futures","SOLUSDT",1688256069624,28.0,18.656,18.655,318.0]
["binance-futures","SOLUSDT",1688256069689,113.0,18.656,18.655,382.0]
["binance-futures","SOLUSDT",1688256069723,113.0,18.656,18.655,366.0]
["binance-futures","SOLUSDT",1688256069756,113.0,18.656,18.655,367.0]
["binance-futures","SOLUSDT",1688256069785,31.0,18.656,18.655,367.0]
["binance-futures","SOLUSDT",1688256069858,2.0,18.657,18.656,156.0]
["binance-futures","SOLUSDT",1688256069896,2.0,18.657,18.656,464.0]
["binance-futures","SOLUSDT",1688256069926,2.0,18.657,18.656,466.0]
["binance-futures","SOLUSDT",1688256069963,1.0,18.657,18.656,469.0]
["binance-futures","SOLUSDT",1688256070066,1.0,18.657,18.656,470.0]
["binance-futures","SOLUSDT",1688256070105,1.0,18.657,18.656,468.0]
["binance-futures","SOLUSDT",1688256070143,217.0,18.658,18.657,38.0]
["binance-futures","SOLUSDT",1688256070171,217.0,18.658,18.657,173.0]
["binance-futures","SOLUSDT",1688256070208,123.0,18.658,18.657,218.0]
["binance-futures","SOLUSDT",1688256070284,123.0,18.658,18.657,173.0]
["binance-futures","SOLUSDT",1688256070356,136.0,18.658,18.657,173.0]
["binance-futures","SOLUSDT",1688256070433,171.0,18.658,18.657,38.0]
["binance-futures","SOLUSDT",1688256070466,259.0,18.658,18.657,42.0]
["binance-futures","SOLUSDT",1688256070496,296.0,18.658,18.657,42.0]
["binance-futures","SOLUSDT",1688256070527,436.0,18.658,18.657,40.0]
["binance-futures","SOLUSDT",1688256070559,436.0,18.658,18.657,34.0]
["binance-futures","SOLUSDT",1688256070590,440.0,18.658,18.657,34.0]
["binance-futures","SOLUSDT",1688256070654,439.0,18.658,18.657,34.0]
["binance-futures","SOLUSDT",1688256070730,439.0,18.658,18.657,49.0]
["binance-futures","SOLUSDT",1688256070806,434.0,18.658,18.657,49.0]
["binance-futures","SOLUSDT",1688256070924,439.0,18.658,18.657,49.0]
["binance-futures","SOLUSDT",1688256071003,179.0,18.65,18.649,53.0]
["binance-futures","SOLUSDT",1688256071035,580.0,18.65,18.649,642.0]
["binance-futures","SOLUSDT",1688256071065,316.0,18.65,18.649,53.0]
["binance-futures","SOLUSDT",1688256071133,351.0,18.65,18.649,53.0]
["binance-futures","SOLUSDT",1688256071198,367.0,18.65,18.649,53.0]
["binance-futures","SOLUSDT",1688256071231,367.0,18.65,18.649,9.0]
["binance-futures","SOLUSDT",1688256071262,501.0,18.65,18.649,9.0]
["binance-futures","SOLUSDT",1688256071296,725.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071430,744.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071464,604.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071496,608.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071532,553.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071632,590.0,18.648,18.647,38.0]
["binance-futures","SOLUSDT",1688256071700,606.0,18.648,18.647,39.0]
["binance-futures","SOLUSDT",1688256072192,606.0,18.648,18.647,95.0]
["binance-futures","SOLUSDT",1688256072262,606.0,18.648,18.647,94.0]
["binance-futures","SOLUSDT",1688256072289,626.0,18.648,18.647,94.0]
["binance-futures","SOLUSDT",1688256072366,632.0,18.648,18.647,94.0]
["binance-futures","SOLUSDT",1688256072405,613.0,18.648,18.647,94.0]
["binance-futures","SOLUSDT",1688256072480,609.0,18.648,18.647,89.0]
["binance-futures","SOLUSDT",1688256072518,614.0,18.648,18.647,89.0]
["binance-futures","SOLUSDT",1688256073118,631.0,18.648,18.647,89.0]
["binance-futures","SOLUSDT",1688256073155,630.0,18.648,18.647,89.0]
["binance-futures","SOLUSDT",1688256073280,630.0,18.648,18.647,91.0]
["binance-futures","SOLUSDT",1688256073606,625.0,18.648,18.647,91.0]
["binance-futures","SOLUSDT",1688256073651,553.0,18.647,18.646,135.0]
["binance-futures","SOLUSDT",1688256073819,544.0,18.645,18.644,87.0]
["binance-futures","SOLUSDT",1688256073849,652.0,18.645,18.644,87.0]
["binance-futures","SOLUSDT",1688256073883,46.0,18.643,18.642,165.0]
["binance-futures","SOLUSDT",1688256073916,490.0,18.642,18.64,89.0]
["binance-futures","SOLUSDT",1688256073945,390.0,18.642,18.64,171.0]
["binance-futures","SOLUSDT",1688256073979,299.0,18.641,18.64,75.0]
["binance-futures","SOLUSDT",1688256074010,261.0,18.641,18.64,75.0]
["binance-futures","SOLUSDT",1688256074043,255.0,18.641,18.64,75.0]
["binance-futures","SOLUSDT",1688256074073,320.0,18.641,18.64,75.0]
["binance-futures","SOLUSDT",1688256074109,273.0,18.641,18.64,79.0]
["binance-futures","SOLUSDT",1688256074245,327.0,18.641,18.639,216.0]
["binance-futures","SOLUSDT",1688256074280,234.0,18.64,18.639,179.0]
["binance-futures","SOLUSDT",1688256074342,236.0,18.64,18.639,179.0]
["binance-futures","SOLUSDT",1688256074412,163.0,18.641,18.64,762.0]
["binance-futures","SOLUSDT",1688256074444,163.0,18.641,18.64,712.0]
["binance-futures","SOLUSDT",1688256074477,137.0,18.643,18.641,116.0]
["binance-futures","SOLUSDT",1688256074509,136.0,18.644,18.643,284.0]
["binance-futures","SOLUSDT",1688256074540,234.0,18.644,18.643,76.0]
["binance-futures","SOLUSDT",1688256074577,228.0,18.644,18.643,323.0]
["binance-futures","SOLUSDT",1688256074649,228.0,18.644,18.643,239.0]
["binance-futures","SOLUSDT",1688256074857,244.0,18.644,18.643,121.0]
["binance-futures","SOLUSDT",1688256074894,244.0,18.644,18.642,181.0]
["binance-futures","SOLUSDT",1688256074934,98.0,18.643,18.642,181.0]
["binance-futures","SOLUSDT",1688256075035,151.0,18.643,18.642,179.0]
["binance-futures","SOLUSDT",1688256075059,151.0,18.643,18.642,136.0]
["binance-futures","SOLUSDT",1688256075105,156.0,18.643,18.642,179.0]
["binance-futures","SOLUSDT",1688256075133,157.0,18.643,18.642,136.0]
["binance-futures","SOLUSDT",1688256075390,158.0,18.643,18.642,136.0]
["binance-futures","SOLUSDT",1688256075464,174.0,18.643,18.642,136.0]
["binance-futures","SOLUSDT",1688256075496,222.0,18.643,18.642,54.0]
["binance-futures","SOLUSDT",1688256075533,141.0,18.641,18.64,333.0]
["binance-futures","SOLUSDT",1688256075567,195.0,18.641,18.64,203.0]
["binance-futures","SOLUSDT",1688256075641,195.0,18.652,18.65,198.0]
["binance-futures","SOLUSDT",1688256075674,171.0,18.651,18.65,118.0]
["binance-futures","SOLUSDT",1688256075705,24.0,18.651,18.65,286.0]
["binance-futures","SOLUSDT",1688256075741,85.0,18.653,18.652,599.0]
["binance-futures","SOLUSDT",1688256075774,83.0,18.653,18.652,613.0]
["binance-futures","SOLUSDT",1688256075805,82.0,18.654,18.653,300.0]
["binance-futures","SOLUSDT",1688256075844,175.0,18.656,18.655,69.0]
["binance-futures","SOLUSDT",1688256075874,139.0,18.657,18.656,765.0]
["binance-futures","SOLUSDT",1688256075904,839.0,18.658,18.657,223.0]
["binance-futures","SOLUSDT",1688256075939,645.0,18.663,18.662,258.0]
["binance-futures","SOLUSDT",1688256075971,671.0,18.663,18.662,369.0]
["binance-futures","SOLUSDT",1688256076036,682.0,18.663,18.662,369.0]
["binance-futures","SOLUSDT",1688256076103,629.0,18.663,18.662,335.0]
["binance-futures","SOLUSDT",1688256076131,567.0,18.663,18.662,335.0]
["binance-futures","SOLUSDT",1688256076241,556.0,18.663,18.662,335.0]
["binance-futures","SOLUSDT",1688256076342,553.0,18.663,18.662,66.0]
["binance-futures","SOLUSDT",1688256076375,553.0,18.663,18.662,21.0]
["binance-futures","SOLUSDT",1688256076522,558.0,18.663,18.662,21.0]
["binance-futures","SOLUSDT",1688256076555,612.0,18.663,18.662,21.0]
["binance-futures","SOLUSDT",1688256076623,607.0,18.663,18.662,21.0]
["binance-futures","SOLUSDT",1688256076691,644.0,18.663,18.662,20.0]
["binance-futures","SOLUSDT",1688256076864,644.0,18.663,18.662,102.0]
["binance-futures","SOLUSDT",1688256076896,607.0,18.663,18.662,120.0]
["binance-futures","SOLUSDT",1688256076933,573.0,18.663,18.662,120.0]
["binance-futures","SOLUSDT",1688256076964,573.0,18.663,18.662,124.0]
["binance-futures","SOLUSDT",1688256076998,573.0,18.663,18.662,154.0]
["binance-futures","SOLUSDT",1688256077104,573.0,18.663,18.662,288.0]
["binance-futures","SOLUSDT",1688256077141,572.0,18.663,18.662,288.0]
["binance-futures","SOLUSDT",1688256077225,566.0,18.663,18.662,288.0]
["binance-futures","SOLUSDT",1688256077405,566.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256077442,530.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256077504,528.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256077551,528.0,18.663,18.662,309.0]
["binance-futures","SOLUSDT",1688256077576,528.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256077652,426.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256077936,372.0,18.663,18.662,325.0]
["binance-futures","SOLUSDT",1688256078086,372.0,18.663,18.662,101.0]
["binance-futures","SOLUSDT",1688256078305,372.0,18.663,18.662,51.0]
["binance-futures","SOLUSDT",1688256078347,387.0,18.663,18.662,51.0]
["binance-futures","SOLUSDT",1688256078662,386.0,18.663,18.662,133.0]
["binance-futures","SOLUSDT",1688256078830,388.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256078859,387.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256079287,364.0,18.663,18.662,82.0]
["binance-futures","SOLUSDT",1688256079316,364.0,18.663,18.662,127.0]
["binance-futures","SOLUSDT",1688256079354,364.0,18.663,18.662,75.0]
["binance-futures","SOLUSDT",1688256079522,364.0,18.663,18.662,123.0]
["binance-futures","SOLUSDT",1688256079679,301.0,18.662,18.661,209.0]
["binance-futures","SOLUSDT",1688256079715,316.0,18.662,18.661,164.0]
["binance-futures","SOLUSDT",1688256079746,266.0,18.662,18.661,97.0]
["binance-futures","SOLUSDT",1688256079807,270.0,18.662,18.661,97.0]
["binance-futures","SOLUSDT",1688256079974,67.0,18.672,18.671,151.0]
["binance-futures","SOLUSDT",1688256080005,2.0,18.673,18.672,503.0]
["binance-futures","SOLUSDT",1688256080040,94.0,18.674,18.673,614.0]
["binance-futures","SOLUSDT",1688256080073,140.0,18.675,18.674,679.0]
["binance-futures","SOLUSDT",1688256080104,141.0,18.678,18.677,85.0]
["binance-futures","SOLUSDT",1688256080137,664.0,18.679,18.678,465.0]
["binance-futures","SOLUSDT",1688256080167,540.0,18.679,18.678,465.0]
["binance-futures","SOLUSDT",1688256080200,544.0,18.679,18.678,553.0]
["binance-futures","SOLUSDT",1688256080264,538.0,18.679,18.678,531.0]
["binance-futures","SOLUSDT",1688256080296,476.0,18.679,18.678,531.0]
["binance-futures","SOLUSDT",1688256080546,476.0,18.679,18.678,467.0]
["binance-futures","SOLUSDT",1688256080578,476.0,18.679,18.678,502.0]
["binance-futures","SOLUSDT",1688256080683,475.0,18.679,18.678,502.0]
["binance-futures","SOLUSDT",1688256080708,475.0,18.679,18.678,386.0]
["binance-futures","SOLUSDT",1688256080787,475.0,18.679,18.678,341.0]
["binance-futures","SOLUSDT",1688256080855,475.0,18.679,18.678,206.0]
["binance-futures","SOLUSDT",1688256080896,475.0,18.679,18.678,152.0]
["binance-futures","SOLUSDT",1688256080930,475.0,18.679,18.678,19.0]
["binance-futures","SOLUSDT",1688256081075,512.0,18.679,18.678,19.0]
["binance-futures","SOLUSDT",1688256081104,515.0,18.679,18.678,25.0]
["binance-futures","SOLUSDT",1688256081175,515.0,18.679,18.678,107.0]
["binance-futures","SOLUSDT",1688256081204,515.0,18.679,18.678,144.0]
["binance-futures","SOLUSDT",1688256081250,478.0,18.679,18.678,243.0]
["binance-futures","SOLUSDT",1688256081281,478.0,18.679,18.678,378.0]
["binance-futures","SOLUSDT",1688256081314,478.0,18.679,18.678,379.0]
["binance-futures","SOLUSDT",1688256081377,346.0,18.679,18.678,529.0]
["binance-futures","SOLUSDT",1688256081415,6.0,18.681,18.68,438.0]
["binance-futures","SOLUSDT",1688256081448,8.0,18.681,18.68,620.0]
["binance-futures","SOLUSDT",1688256081481,8.0,18.681,18.68,552.0]
["binance-futures","SOLUSDT",1688256081513,16.0,18.682,18.681,42.0]
["binance-futures","SOLUSDT",1688256081546,1.0,18.684,18.683,576.0]
["binance-futures","SOLUSDT",1688256081579,1.0,18.684,18.683,756.0]
["binance-futures","SOLUSDT",1688256081605,1.0,18.684,18.683,800.0]
["binance-futures","SOLUSDT",1688256081645,18.0,18.685,18.684,615.0]
["binance-futures","SOLUSDT",1688256081677,2.0,18.688,18.687,72.0]
["binance-futures","SOLUSDT",1688256081706,2.0,18.688,18.687,258.0]
["binance-futures","SOLUSDT",1688256081742,2.0,18.688,18.687,372.0]
["binance-futures","SOLUSDT",1688256081775,47.0,18.688,18.687,366.0]
["binance-futures","SOLUSDT",1688256081807,2.0,18.688,18.687,366.0]
["binance-futures","SOLUSDT",1688256081908,2.0,18.688,18.687,353.0]
["binance-futures","SOLUSDT",1688256082075,47.0,18.688,18.687,346.0]
["binance-futures","SOLUSDT",1688256082151,47.0,18.688,18.687,253.0]
["binance-futures","SOLUSDT",1688256082213,47.0,18.688,18.687,264.0]
["binance-futures","SOLUSDT",1688256082247,47.0,18.688,18.687,270.0]
["binance-futures","SOLUSDT",1688256082387,2.0,18.688,18.687,424.0]
["binance-futures","SOLUSDT",1688256082420,2.0,18.688,18.687,429.0]
["binance-futures","SOLUSDT",1688256082488,2.0,18.688,18.687,468.0]
["binance-futures","SOLUSDT",1688256083123,47.0,18.688,18.687,498.0]
["binance-futures","SOLUSDT",1688256083156,47.0,18.688,18.687,382.0]
["binance-futures","SOLUSDT",1688256083196,46.0,18.688,18.687,337.0]
["binance-futures","SOLUSDT",1688256083233,49.0,18.688,18.687,331.0]
["binance-futures","SOLUSDT",1688256083263,195.0,18.688,18.687,286.0]
["binance-futures","SOLUSDT",1688256083298,394.0,18.687,18.686,154.0]
["binance-futures","SOLUSDT",1688256083331,184.0,18.684,18.682,283.0]
["binance-futures","SOLUSDT",1688256083362,219.0,18.683,18.682,256.0]
["binance-futures","SOLUSDT",1688256083394,228.0,18.683,18.682,260.0]
["binance-futures","SOLUSDT",1688256083426,233.0,18.683,18.682,260.0]
["binance-futures","SOLUSDT",1688256083524,233.0,18.683,18.682,178.0]
["binance-futures","SOLUSDT",1688256083590,232.0,18.683,18.682,178.0]
["binance-futures","SOLUSDT",1688256083629,23.0,18.694,18.693,175.0]
["binance-futures","SOLUSDT",1688256083661,17.0,18.691,18.69,193.0]
["binance-futures","SOLUSDT",1688256083692,30.0,18.692,18.691,163.0]
["binance-futures","SOLUSDT",1688256083724,28.0,18.693,18.692,548.0]
["binance-futures","SOLUSDT",1688256083756,89.0,18.694,18.693,177.0]
["binance-futures","SOLUSDT",1688256083788,2.0,18.696,18.693,193.0]
["binance-futures","SOLUSDT",1688256083824,33.0,18.696,18.695,37.0]
["binance-futures","SOLUSDT",1688256083856,5.0,18.696,18.695,214.0]
["binance-futures","SOLUSDT",1688256083921,65.0,18.697,18.696,226.0]
["binance-futures","SOLUSDT",1688256083954,65.0,18.697,18.696,355.0]
["binance-futures","SOLUSDT",1688256084059,11.0,18.697,18.696,355.0]
["binance-futures","SOLUSDT",1688256084092,11.0,18.697,18.696,410.0]
["binance-futures","SOLUSDT",1688256084261,12.0,18.697,18.696,410.0]
["binance-futures","SOLUSDT",1688256084340,12.0,18.697,18.696,409.0]
["binance-futures","SOLUSDT",1688256084374,1.0,18.697,18.696,409.0]
["binance-futures","SOLUSDT",1688256084410,29.0,18.697,18.696,408.0]
["binance-futures","SOLUSDT",1688256084543,66.0,18.697,18.696,408.0]
["binance-futures","SOLUSDT",1688256084583,66.0,18.697,18.696,390.0]
["binance-futures","SOLUSDT",1688256084675,38.0,18.697,18.696,395.0]
["binance-futures","SOLUSDT",1688256084936,66.0,18.697,18.696,395.0]
["binance-futures","SOLUSDT",1688256084968,56.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085041,22.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085105,29.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085140,29.0,18.697,18.696,416.0]
["binance-futures","SOLUSDT",1688256085205,33.0,18.697,18.696,416.0]
["binance-futures","SOLUSDT",1688256085275,77.0,18.697,18.696,416.0]
["binance-futures","SOLUSDT",1688256085305,77.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085405,76.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085442,77.0,18.697,18.696,398.0]
["binance-futures","SOLUSDT",1688256085481,87.0,18.697,18.696,216.0]
["binance-futures","SOLUSDT",1688256085505,87.0,18.697,18.696,179.0]
["binance-futures","SOLUSDT",1688256085545,87.0,18.697,18.696,347.0]
["binance-futures","SOLUSDT",1688256085680,59.0,18.697,18.696,347.0]
["binance-futures","SOLUSDT",1688256085730,87.0,18.697,18.696,347.0]
["binance-futures","SOLUSDT",1688256085894,124.0,18.697,18.696,346.0]
["binance-futures","SOLUSDT",1688256086081,32.0,18.697,18.696,346.0]
["binance-futures","SOLUSDT",1688256086125,40.0,18.697,18.696,346.0]
["binance-futures","SOLUSDT",1688256086261,40.0,18.697,18.696,364.0]
["binance-futures","SOLUSDT",1688256086306,50.0,18.697,18.696,364.0]
["binance-futures","SOLUSDT",1688256086413,36.0,18.697,18.696,337.0]
["binance-futures","SOLUSDT",1688256086450,51.0,18.697,18.696,364.0]
["binance-futures","SOLUSDT",1688256086472,53.0,18.697,18.696,364.0]
["binance-futures","SOLUSDT",1688256086556,81.0,18.697,18.696,357.0]
["binance-futures","SOLUSDT",1688256086586,81.0,18.697,18.696,364.0]
["binance-futures","SOLUSDT",1688256086624,81.0,18.697,18.696,322.0]
["binance-futures","SOLUSDT",1688256086711,82.0,18.697,18.696,322.0]
["binance-futures","SOLUSDT",1688256086784,54.0,18.697,18.696,322.0]
["binance-futures","SOLUSDT",1688256086806,54.0,18.697,18.696,339.0]
["binance-futures","SOLUSDT",1688256086902,45.0,18.697,18.696,339.0]
["binance-futures","SOLUSDT",1688256087004,73.0,18.697,18.696,339.0]
["binance-futures","SOLUSDT",1688256087080,25.0,18.71,18.706,90.0]
["binance-futures","SOLUSDT",1688256087111,21.0,18.707,18.704,384.0]
["binance-futures","SOLUSDT",1688256087147,30.0,18.707,18.706,83.0]
["binance-futures","SOLUSDT",1688256087206,100.0,18.702,18.701,191.0]
["binance-futures","SOLUSDT",1688256087243,145.0,18.702,18.701,175.0]
["binance-futures","SOLUSDT",1688256087276,145.0,18.702,18.701,212.0]
["binance-futures","SOLUSDT",1688256087302,182.0,18.702,18.701,155.0]
["binance-futures","SOLUSDT",1688256087339,180.0,18.702,18.701,118.0]
["binance-futures","SOLUSDT",1688256087372,182.0,18.702,18.701,163.0]
["binance-futures","SOLUSDT",1688256087505,42.0,18.702,18.701,175.0]
["binance-futures","SOLUSDT",1688256087541,5.0,18.702,18.701,175.0]
["binance-futures","SOLUSDT",1688256087575,5.0,18.702,18.701,71.0]
["binance-futures","SOLUSDT",1688256087606,5.0,18.702,18.701,175.0]
["binance-futures","SOLUSDT",1688256087675,5.0,18.702,18.701,324.0]
["binance-futures","SOLUSDT",1688256087779,5.0,18.702,18.701,361.0]
["binance-futures","SOLUSDT",1688256088029,235.0,18.7,18.699,689.0]
["binance-futures","SOLUSDT",1688256088057,115.0,18.7,18.699,310.0]
["binance-futures","SOLUSDT",1688256088093,160.0,18.7,18.699,234.0]
["binance-futures","SOLUSDT",1688256088126,235.0,18.7,18.699,234.0]
["binance-futures","SOLUSDT",1688256088221,235.0,18.7,18.699,101.0]
["binance-futures","SOLUSDT",1688256088290,439.0,18.7,18.699,101.0]
["binance-futures","SOLUSDT",1688256088321,444.0,18.7,18.699,101.0]
["binance-futures","SOLUSDT",1688256088361,460.0,18.7,18.699,101.0]
["binance-futures","SOLUSDT",1688256088539,455.0,18.7,18.699,101.0]
["binance-futures","SOLUSDT",1688256088877,202.0,18.698,18.697,261.0]
["binance-futures","SOLUSDT",1688256088908,209.0,18.697,18.696,115.0]
["binance-futures","SOLUSDT",1688256088942,339.0,18.697,18.696,115.0]
["binance-futures","SOLUSDT",1688256088975,339.0,18.697,18.696,3.0]
["binance-futures","SOLUSDT",1688256089040,344.0,18.697,18.696,3.0]
["binance-futures","SOLUSDT",1688256089144,396.0,18.697,18.696,3.0]
["binance-futures","SOLUSDT",1688256089181,612.0,18.696,18.695,2.0]
["binance-futures","SOLUSDT",1688256089217,592.0,18.696,18.695,47.0]
["binance-futures","SOLUSDT",1688256089248,592.0,18.696,18.695,2.0]
["binance-futures","SOLUSDT",1688256089282,595.0,18.696,18.695,2.0]
["binance-futures","SOLUSDT",1688256089319,338.0,18.695,18.694,212.0]
["binance-futures","SOLUSDT",1688256089352,437.0,18.695,18.694,212.0]
["binance-futures","SOLUSDT",1688256089387,392.0,18.695,18.694,214.0]
["binance-futures","SOLUSDT",1688256089526,406.0,18.695,18.694,214.0]
["binance-futures","SOLUSDT",1688256089632,406.0,18.695,18.694,253.0]
["binance-futures","SOLUSDT",1688256089668,63.0,18.699,18.698,64.0]
["binance-futures","SOLUSDT",1688256089700,147.0,18.701,18.699,434.0]
["binance-futures","SOLUSDT",1688256089733,62.0,18.703,18.702,286.0]
["binance-futures","SOLUSDT",1688256089766,62.0,18.703,18.702,450.0]
["binance-futures","SOLUSDT",1688256089796,6.0,18.703,18.702,452.0]
["binance-futures","SOLUSDT",1688256089829,81.0,18.705,18.704,175.0]
["binance-futures","SOLUSDT",1688256089862,153.0,18.707,18.706,64.0]
["binance-futures","SOLUSDT",1688256089893,4.0,18.707,18.706,536.0]
["binance-futures","SOLUSDT",1688256090056,4.0,18.707,18.706,505.0]
["binance-futures","SOLUSDT",1688256090125,4.0,18.707,18.706,399.0]
["binance-futures","SOLUSDT",1688256090158,49.0,18.707,18.706,399.0]
["binance-futures","SOLUSDT",1688256090189,49.0,18.707,18.706,401.0]
["binance-futures","SOLUSDT",1688256090223,49.0,18.707,18.706,265.0]
["binance-futures","SOLUSDT",1688256090256,88.0,18.707,18.706,209.0]
["binance-futures","SOLUSDT",1688256090436,158.0,18.707,18.706,77.0]
["binance-futures","SOLUSDT",1688256090464,160.0,18.707,18.706,77.0]
["binance-futures","SOLUSDT",1688256090500,161.0,18.707,18.706,77.0]
["binance-futures","SOLUSDT",1688256090570,229.0,18.707,18.706,77.0]
["binance-futures","SOLUSDT",1688256090606,234.0,18.707,18.706,77.0]
["binance-futures","SOLUSDT",1688256090642,234.0,18.707,18.706,2.0]
["binance-futures","SOLUSDT",1688256090742,250.0,18.707,18.706,2.0]
["binance-futures","SOLUSDT",1688256090883,249.0,18.707,18.706,2.0]
["binance-futures","SOLUSDT",1688256091035,236.0,18.705,18.704,189.0]
["binance-futures","SOLUSDT",1688256091070,457.0,18.705,18.704,6.0]
["binance-futures","SOLUSDT",1688256091132,462.0,18.705,18.704,6.0]
["binance-futures","SOLUSDT",1688256091198,156.0,18.706,18.705,212.0]
["binance-futures","SOLUSDT",1688256091233,111.0,18.706,18.705,212.0]
["binance-futures","SOLUSDT",1688256091261,37.0,18.706,18.705,341.0]
["binance-futures","SOLUSDT",1688256091300,38.0,18.706,18.705,341.0]
["binance-futures","SOLUSDT",1688256091336,39.0,18.706,18.705,346.0]
["binance-futures","SOLUSDT",1688256091515,39.0,18.706,18.705,341.0]
["binance-futures","SOLUSDT",1688256091555,193.0,18.706,18.705,341.0]
["binance-futures","SOLUSDT",1688256091590,193.0,18.706,18.705,245.0]
["binance-futures","SOLUSDT",1688256091844,193.0,18.706,18.704,165.0]
["binance-futures","SOLUSDT",1688256091879,175.0,18.704,18.703,62.0]
["binance-futures","SOLUSDT",1688256091913,88.0,18.702,18.701,287.0]
["binance-futures","SOLUSDT",1688256091944,251.0,18.702,18.701,25.0]
["binance-futures","SOLUSDT",1688256091979,251.0,18.702,18.701,26.0]
["binance-futures","SOLUSDT",1688256092009,256.0,18.702,18.701,26.0]
["binance-futures","SOLUSDT",1688256092045,265.0,18.702,18.701,26.0]
["binance-futures","SOLUSDT",1688256092084,266.0,18.702,18.701,26.0]
["binance-futures","SOLUSDT",1688256092115,266.0,18.702,18.701,10.0]
["binance-futures","SOLUSDT",1688256092144,340.0,18.702,18.701,9.0]
["binance-futures","SOLUSDT",1688256092180,343.0,18.702,18.701,55.0]
["binance-futures","SOLUSDT",1688256092217,338.0,18.702,18.701,55.0]
["binance-futures","SOLUSDT",1688256092331,284.0,18.702,18.701,55.0]
["binance-futures","SOLUSDT",1688256092370,188.0,18.702,18.701,365.0]
["binance-futures","SOLUSDT",1688256092444,181.0,18.702,18.701,365.0]
["binance-futures","SOLUSDT",1688256092467,181.0,18.702,18.701,487.0]
["binance-futures","SOLUSDT",1688256092514,263.0,18.702,18.701,335.0]
["binance-futures","SOLUSDT",1688256092578,265.0,18.702,18.701,154.0]
["binance-futures","SOLUSDT",1688256092613,333.0,18.702,18.701,150.0]
["binance-futures","SOLUSDT",1688256092901,370.0,18.701,18.699,269.0]
["binance-futures","SOLUSDT",1688256092932,78.0,18.699,18.698,167.0]
["binance-futures","SOLUSDT",1688256092965,75.0,18.699,18.698,240.0]
["binance-futures","SOLUSDT",1688256092998,77.0,18.699,18.698,240.0]
["binance-futures","SOLUSDT",1688256093032,88.0,18.699,18.698,26.0]
["binance-futures","SOLUSDT",1688256093139,125.0,18.699,18.698,26.0]
["binance-futures","SOLUSDT",1688256093177,120.0,18.695,18.694,121.0]
["binance-futures","SOLUSDT",1688256093206,17.0,18.694,18.691,341.0]
["binance-futures","SOLUSDT",1688256093243,288.0,18.694,18.692,224.0]
["binance-futures","SOLUSDT",1688256093276,480.0,18.694,18.692,277.0]
["binance-futures","SOLUSDT",1688256093309,485.0,18.694,18.692,277.0]
["binance-futures","SOLUSDT",1688256093372,489.0,18.694,18.692,277.0]
["binance-futures","SOLUSDT",1688256093405,770.0,18.694,18.693,84.0]
["binance-futures","SOLUSDT",1688256093442,223.0,18.692,18.691,203.0]
["binance-futures","SOLUSDT",1688256093473,366.0,18.692,18.691,243.0]
["binance-futures","SOLUSDT",1688256093508,371.0,18.692,18.691,243.0]
["binance-futures","SOLUSDT",1688256093544,131.0,18.692,18.691,243.0]
["binance-futures","SOLUSDT",1688256093576,102.0,18.692,18.691,243.0]
["binance-futures","SOLUSDT",1688256093605,113.0,18.692,18.691,243.0]
["binance-futures","SOLUSDT",1688256093639,270.0,18.692,18.691,226.0]
["binance-futures","SOLUSDT",1688256093672,270.0,18.692,18.691,230.0]
["binance-futures","SOLUSDT",1688256093705,271.0,18.692,18.691,230.0]
["binance-futures","SOLUSDT",1688256093739,451.0,18.692,18.691,230.0]
["binance-futures","SOLUSDT",1688256093772,455.0,18.692,18.691,230.0]
["binance-futures","SOLUSDT",1688256094004,373.0,18.692,18.691,249.0]
["binance-futures","SOLUSDT",1688256094085,74.0,18.696,18.694,128.0]
["binance-futures","SOLUSDT",1688256094118,172.0,18.698,18.697,123.0]
["binance-futures","SOLUSDT",1688256094149,127.0,18.698,18.697,484.0]
["binance-futures","SOLUSDT",1688256094181,128.0,18.698,18.697,484.0]
["binance-futures","SOLUSDT",1688256094214,128.0,18.698,18.697,236.0]
["binance-futures","SOLUSDT",1688256094276,127.0,18.698,18.697,236.0]
["binance-futures","SOLUSDT",1688256094377,209.0,18.698,18.697,191.0]
["binance-futures","SOLUSDT",1688256094405,230.0,18.698,18.697,191.0]
["binance-futures","SOLUSDT",1688256094680,230.0,18.698,18.697,141.0]
["binance-futures","SOLUSDT",1688256094710,396.0,18.698,18.697,62.0]
["binance-futures","SOLUSDT",1688256094788,396.0,18.698,18.697,61.0]
["binance-futures","SOLUSDT",1688256094822,12.0,18.695,18.694,196.0]
["binance-futures","SOLUSDT",1688256094854,260.0,18.694,18.693,94.0]
["binance-futures","SOLUSDT",1688256094887,53.0,18.693,18.692,176.0]
["binance-futures","SOLUSDT",1688256094921,62.0,18.693,18.692,176.0]
["binance-futures","SOLUSDT",1688256094954,63.0,18.693,18.692,176.0]
["binance-futures","SOLUSDT",1688256095033,382.0,18.693,18.692,50.0]
["binance-futures","SOLUSDT",1688256095068,382.0,18.693,18.692,78.0]
["binance-futures","SOLUSDT",1688256095206,388.0,18.693,18.692,78.0]
["binance-futures","SOLUSDT",1688256095284,388.0,18.693,18.692,28.0]
["binance-futures","SOLUSDT",1688256095319,259.0,18.692,18.691,213.0]
["binance-futures","SOLUSDT",1688256095351,410.0,18.692,18.691,213.0]
["binance-futures","SOLUSDT",1688256095487,532.0,18.692,18.69,222.0]
["binance-futures","SOLUSDT",1688256095520,41.0,18.69,18.689,152.0]
["binance-futures","SOLUSDT",1688256095583,199.0,18.686,18.684,70.0]
["binance-futures","SOLUSDT",1688256095617,1.0,18.685,18.684,494.0]
["binance-futures","SOLUSDT",1688256095649,46.0,18.685,18.684,466.0]
["binance-futures","SOLUSDT",1688256095681,2.0,18.685,18.684,466.0]
["binance-futures","SOLUSDT",1688256095716,20.0,18.685,18.684,466.0]
["binance-futures","SOLUSDT",1688256095747,21.0,18.685,18.684,431.0]
["binance-futures","SOLUSDT",1688256095777,96.0,18.685,18.684,431.0]
["binance-futures","SOLUSDT",1688256095813,104.0,18.685,18.684,431.0]
["binance-futures","SOLUSDT",1688256095844,135.0,18.685,18.684,431.0]
["binance-futures","SOLUSDT",1688256095885,172.0,18.685,18.684,344.0]
["binance-futures","SOLUSDT",1688256096131,172.0,18.685,18.684,264.0]
["binance-futures","SOLUSDT",1688256096177,172.0,18.685,18.684,115.0]
["binance-futures","SOLUSDT",1688256096211,12.0,18.683,18.681,119.0]
["binance-futures","SOLUSDT",1688256096246,456.0,18.681,18.68,78.0]
["binance-futures","SOLUSDT",1688256096308,461.0,18.681,18.68,117.0]
["binance-futures","SOLUSDT",1688256096336,462.0,18.681,18.68,117.0]
["binance-futures","SOLUSDT",1688256096375,502.0,18.681,18.68,117.0]
["binance-futures","SOLUSDT",1688256096402,539.0,18.681,18.68,42.0]
["binance-futures","SOLUSDT",1688256096439,543.0,18.681,18.68,42.0]
["binance-futures","SOLUSDT",1688256096470,544.0,18.681,18.68,42.0]
["binance-futures","SOLUSDT",1688256096544,545.0,18.681,18.68,42.0]
["binance-futures","SOLUSDT",1688256096666,181.0,18.681,18.68,398.0]
["binance-futures","SOLUSDT",1688256096734,121.0,18.681,18.68,398.0]
["binance-futures","SOLUSDT",1688256096804,168.0,18.684,18.683,316.0]
["binance-futures","SOLUSDT",1688256096905,90.0,18.684,18.683,220.0]
["binance-futures","SOLUSDT",1688256097008,101.0,18.684,18.683,220.0]
["binance-futures","SOLUSDT",1688256097044,146.0,18.684,18.683,220.0]
["binance-futures","SOLUSDT",1688256097224,158.0,18.684,18.683,221.0]
["binance-futures","SOLUSDT",1688256097286,159.0,18.684,18.683,221.0]
["binance-futures","SOLUSDT",1688256097325,45.0,18.684,18.683,221.0]
["binance-futures","SOLUSDT",1688256097400,82.0,18.684,18.683,221.0]
["binance-futures","SOLUSDT",1688256097435,119.0,18.684,18.683,51.0]
["binance-futures","SOLUSDT",1688256097465,113.0,18.684,18.683,51.0]
["binance-futures","SOLUSDT",1688256097506,113.0,18.684,18.683,46.0]
["binance-futures","SOLUSDT",1688256097543,318.0,18.684,18.683,1.0]
["binance-futures","SOLUSDT",1688256097606,234.0,18.683,18.681,707.0]
["binance-futures","SOLUSDT",1688256097643,294.0,18.68,18.679,139.0]
["binance-futures","SOLUSDT",1688256097676,170.0,18.679,18.677,105.0]
["binance-futures","SOLUSDT",1688256097706,465.0,18.678,18.676,177.0]
["binance-futures","SOLUSDT",1688256097774,1.0,18.672,18.671,494.0]
["binance-futures","SOLUSDT",1688256097805,20.0,18.673,18.672,968.0]
["binance-futures","SOLUSDT",1688256097839,45.0,18.673,18.672,1082.0]
["binance-futures","SOLUSDT",1688256097905,60.0,18.673,18.672,1082.0]
["binance-futures","SOLUSDT",1688256097939,60.0,18.673,18.672,822.0]
["binance-futures","SOLUSDT",1688256097975,72.0,18.673,18.672,710.0]
["binance-futures","SOLUSDT",1688256098010,72.0,18.673,18.672,470.0]
["binance-futures","SOLUSDT",1688256098078,72.0,18.673,18.672,454.0]
["binance-futures","SOLUSDT",1688256098187,69.0,18.673,18.672,454.0]
["binance-futures","SOLUSDT",1688256098217,69.0,18.673,18.672,455.0]
["binance-futures","SOLUSDT",1688256098383,107.0,18.673,18.672,455.0]
["binance-futures","SOLUSDT",1688256098482,107.0,18.673,18.672,456.0]
["binance-futures","SOLUSDT",1688256099006,145.0,18.673,18.672,366.0]
["binance-futures","SOLUSDT",1688256099156,145.0,18.673,18.672,398.0]
["binance-futures","SOLUSDT",1688256099853,378.0,18.672,18.671,68.0]
["binance-futures","SOLUSDT",1688256099887,378.0,18.672,18.67,13.0]
["binance-futures","SOLUSDT",1688256099927,117.0,18.671,18.67,13.0]
["binance-futures","SOLUSDT",1688256099961,223.0,18.671,18.67,13.0]
["binance-futures","SOLUSDT",1688256099992,223.0,18.671,18.67,8.0]
["binance-futures","SOLUSDT",1688256100025,224.0,18.668,18.667,275.0]
["binance-futures","SOLUSDT",1688256100054,427.0,18.668,18.667,134.0]
["binance-futures","SOLUSDT",1688256100120,451.0,18.668,18.667,134.0]
["binance-futures","SOLUSDT",1688256100153,211.0,18.665,18.664,285.0]
["binance-futures","SOLUSDT",1688256100183,211.0,18.665,18.664,153.0]
["binance-futures","SOLUSDT",1688256100217,211.0,18.665,18.664,100.0]
["binance-futures","SOLUSDT",1688256100247,222.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100282,259.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100315,264.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100377,276.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100455,282.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100535,277.0,18.665,18.664,38.0]
["binance-futures","SOLUSDT",1688256100641,205.0,18.667,18.666,185.0]
["binance-futures","SOLUSDT",1688256100675,45.0,18.667,18.666,254.0]
["binance-futures","SOLUSDT",1688256100705,45.0,18.667,18.666,259.0]
["binance-futures","SOLUSDT",1688256100776,64.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256100807,45.0,18.668,18.667,191.0]
["binance-futures","SOLUSDT",1688256100906,45.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101345,82.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101379,152.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101405,169.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101523,171.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101821,591.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256101930,599.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256102155,726.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256102223,794.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256102380,374.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256102434,376.0,18.668,18.667,104.0]
["binance-futures","SOLUSDT",1688256102477,375.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102677,374.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102706,794.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102738,871.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102770,901.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102829,898.0,18.668,18.667,54.0]
["binance-futures","SOLUSDT",1688256102978,230.0,18.666,18.665,129.0]
["binance-futures","SOLUSDT",1688256103006,450.0,18.666,18.665,13.0]
["binance-futures","SOLUSDT",1688256103043,442.0,18.666,18.665,13.0]
["binance-futures","SOLUSDT",1688256103084,441.0,18.666,18.665,13.0]
["binance-futures","SOLUSDT",1688256103117,243.0,18.664,18.663,66.0]
["binance-futures","SOLUSDT",1688256103150,254.0,18.663,18.662,69.0]
["binance-futures","SOLUSDT",1688256103182,105.0,18.662,18.661,62.0]
["binance-futures","SOLUSDT",1688256103215,150.0,18.662,18.661,5.0]
["binance-futures","SOLUSDT",1688256103248,155.0,18.662,18.661,5.0]
["binance-futures","SOLUSDT",1688256103277,172.0,18.662,18.661,5.0]
["binance-futures","SOLUSDT",1688256103344,298.0,18.662,18.661,5.0]
["binance-futures","SOLUSDT",1688256103405,298.0,18.662,18.66,117.0]
["binance-futures","SOLUSDT",1688256103482,298.0,18.662,18.66,140.0]
["binance-futures","SOLUSDT",1688256103515,313.0,18.662,18.66,194.0]
["binance-futures","SOLUSDT",1688256103545,313.0,18.662,18.661,1.0]
["binance-futures","SOLUSDT",1688256103706,313.0,18.662,18.661,117.0]
["binance-futures","SOLUSDT",1688256103780,72.0,18.662,18.661,285.0]
["binance-futures","SOLUSDT",1688256103805,117.0,18.662,18.661,290.0]
["binance-futures","SOLUSDT",1688256103921,117.0,18.662,18.661,240.0]
["binance-futures","SOLUSDT",1688256104015,117.0,18.662,18.661,256.0]
["binance-futures","SOLUSDT",1688256104045,117.0,18.662,18.661,240.0]
["binance-futures","SOLUSDT",1688256104086,111.0,18.662,18.661,240.0]
["binance-futures","SOLUSDT",1688256104154,66.0,18.662,18.661,240.0]
["binance-futures","SOLUSDT",1688256104224,66.0,18.662,18.661,245.0]
["binance-futures","SOLUSDT",1688256104262,118.0,18.662,18.661,245.0]
["binance-futures","SOLUSDT",1688256104337,118.0,18.662,18.661,240.0]
["binance-futures","SOLUSDT",1688256104523,118.0,18.662,18.661,205.0]
["binance-futures","SOLUSDT",1688256104602,118.0,18.662,18.661,200.0]
["binance-futures","SOLUSDT",1688256104761,120.0,18.662,18.661,200.0]
["binance-futures","SOLUSDT",1688256104899,190.0,18.662,18.661,45.0]
["binance-futures","SOLUSDT",1688256104929,18.0,18.661,18.66,194.0]
["binance-futures","SOLUSDT",1688256104962,292.0,18.661,18.66,216.0]
["binance-futures","SOLUSDT",1688256105021,296.0,18.661,18.66,216.0]
["binance-futures","SOLUSDT",1688256105061,312.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256105171,341.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256105270,360.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256105305,377.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256105467,375.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256105577,330.0,18.661,18.66,209.0]
["binance-futures","SOLUSDT",1688256106120,339.0,18.661,18.66,337.0]
["binance-futures","SOLUSDT",1688256106304,335.0,18.661,18.66,259.0]
["binance-futures","SOLUSDT",1688256106331,353.0,18.661,18.66,259.0]
["binance-futures","SOLUSDT",1688256106543,353.0,18.661,18.66,313.0]
["binance-futures","SOLUSDT",1688256106578,8.0,18.663,18.662,181.0]
["binance-futures","SOLUSDT",1688256106610,8.0,18.663,18.662,500.0]
["binance-futures","SOLUSDT",1688256106644,1.0,18.664,18.663,528.0]
["binance-futures","SOLUSDT",1688256106707,46.0,18.664,18.663,537.0]
["binance-futures","SOLUSDT",1688256106739,46.0,18.664,18.663,470.0]
["binance-futures","SOLUSDT",1688256106816,46.0,18.664,18.663,472.0]
["binance-futures","SOLUSDT",1688256106849,46.0,18.664,18.663,456.0]
["binance-futures","SOLUSDT",1688256106882,118.0,18.664,18.663,333.0]
["binance-futures","SOLUSDT",1688256106917,118.0,18.664,18.663,252.0]
["binance-futures","SOLUSDT",1688256107236,112.0,18.664,18.663,252.0]
["binance-futures","SOLUSDT",1688256107300,119.0,18.664,18.663,254.0]
["binance-futures","SOLUSDT",1688256107324,119.0,18.664,18.663,250.0]
["binance-futures","SOLUSDT",1688256107382,120.0,18.664,18.663,250.0]
["binance-futures","SOLUSDT",1688256107407,127.0,18.664,18.663,251.0]
["binance-futures","SOLUSDT",1688256107461,267.0,18.664,18.663,111.0]
["binance-futures","SOLUSDT",1688256107487,402.0,18.664,18.663,111.0]
["binance-futures","SOLUSDT",1688256107854,255.0,18.664,18.663,60.0]
["binance-futures","SOLUSDT",1688256107882,298.0,18.663,18.662,242.0]
["binance-futures","SOLUSDT",1688256107917,504.0,18.663,18.662,205.0]
["binance-futures","SOLUSDT",1688256107955,479.0,18.663,18.662,115.0]
["binance-futures","SOLUSDT",1688256108179,482.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256108213,480.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256108318,490.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256108405,363.0,18.663,18.662,118.0]
["binance-futures","SOLUSDT",1688256108441,363.0,18.663,18.662,261.0]
["binance-futures","SOLUSDT",1688256108482,363.0,18.663,18.662,298.0]
["binance-futures","SOLUSDT",1688256108643,363.0,18.663,18.662,299.0]
["binance-futures","SOLUSDT",1688256108678,363.0,18.663,18.662,311.0]
["binance-futures","SOLUSDT",1688256108704,363.0,18.663,18.662,266.0]
["binance-futures","SOLUSDT",1688256108898,363.0,18.663,18.662,262.0]
["binance-futures","SOLUSDT",1688256109068,369.0,18.663,18.662,262.0]
["binance-futures","SOLUSDT",1688256109304,369.0,18.663,18.662,263.0]
["binance-futures","SOLUSDT",1688256109317,368.0,18.663,18.662,264.0]
["binance-futures","SOLUSDT",1688256109413,368.0,18.663,18.662,263.0]
["binance-futures","SOLUSDT",1688256110183,368.0,18.663,18.662,198.0]
["binance-futures","SOLUSDT",1688256110236,368.0,18.663,18.662,30.0]
["binance-futures","SOLUSDT",1688256110270,368.0,18.663,18.661,138.0]
["binance-futures","SOLUSDT",1688256110303,680.0,18.661,18.66,4.0]
["binance-futures","SOLUSDT",1688256110336,720.0,18.661,18.66,4.0]
["binance-futures","SOLUSDT",1688256110405,725.0,18.661,18.66,4.0]
["binance-futures","SOLUSDT",1688256110440,731.0,18.661,18.66,4.0]
["binance-futures","SOLUSDT",1688256110469,733.0,18.661,18.66,5.0]
["binance-futures","SOLUSDT",1688256110504,541.0,18.661,18.66,18.0]
["binance-futures","SOLUSDT",1688256110542,461.0,18.661,18.66,299.0]
["binance-futures","SOLUSDT",1688256110582,588.0,18.666,18.665,42.0]
["binance-futures","SOLUSDT",1688256110613,81.0,18.666,18.665,161.0]
["binance-futures","SOLUSDT",1688256110646,114.0,18.666,18.665,161.0]
["binance-futures","SOLUSDT",1688256110806,78.0,18.666,18.665,238.0]
["binance-futures","SOLUSDT",1688256110873,78.0,18.666,18.665,239.0]
["binance-futures","SOLUSDT",1688256110905,78.0,18.666,18.665,240.0]
["binance-futures","SOLUSDT",1688256110934,123.0,18.666,18.665,240.0]
["binance-futures","SOLUSDT",1688256111190,123.0,18.666,18.665,241.0]
["binance-futures","SOLUSDT",1688256111227,123.0,18.666,18.665,243.0]
["binance-futures","SOLUSDT",1688256111271,123.0,18.666,18.665,245.0]
["binance-futures","SOLUSDT",1688256111383,122.0,18.666,18.665,245.0]
["binance-futures","SOLUSDT",1688256111436,122.0,18.666,18.665,271.0]
["binance-futures","SOLUSDT",1688256111547,122.0,18.666,18.665,243.0]
["binance-futures","SOLUSDT",1688256111576,542.0,18.666,18.665,158.0]
["binance-futures","SOLUSDT",1688256111820,457.0,18.667,18.666,179.0]
["binance-futures","SOLUSDT",1688256111855,633.0,18.668,18.667,168.0]
["binance-futures","SOLUSDT",1688256111886,603.0,18.668,18.667,70.0]
["binance-futures","SOLUSDT",1688256111922,183.0,18.668,18.667,115.0]
["binance-futures","SOLUSDT",1688256112023,183.0,18.668,18.667,122.0]
["binance-futures","SOLUSDT",1688256112054,183.0,18.668,18.667,233.0]
["binance-futures","SOLUSDT",1688256112079,183.0,18.668,18.667,275.0]
["binance-futures","SOLUSDT",1688256112121,183.0,18.668,18.667,270.0]
["binance-futures","SOLUSDT",1688256112197,603.0,18.668,18.667,113.0]
["binance-futures","SOLUSDT",1688256112231,603.0,18.668,18.667,76.0]
["binance-futures","SOLUSDT",1688256112331,603.0,18.668,18.667,82.0]
["binance-futures","SOLUSDT",1688256112404,183.0,18.668,18.667,82.0]
["binance-futures","SOLUSDT",1688256112440,186.0,18.668,18.667,82.0]
["binance-futures","SOLUSDT",1688256112606,606.0,18.668,18.667,82.0]
["binance-futures","SOLUSDT",1688256112660,608.0,18.668,18.667,82.0]
["binance-futures","SOLUSDT",1688256112687,608.0,18.668,18.667,130.0]
["binance-futures","SOLUSDT",1688256113004,608.0,18.668,18.667,100.0]
["binance-futures","SOLUSDT",1688256113036,611.0,18.668,18.667,182.0]
["binance-futures","SOLUSDT",1688256113160,611.0,18.668,18.667,238.0]
["binance-futures","SOLUSDT",1688256113307,191.0,18.668,18.667,300.0]
["binance-futures","SOLUSDT",1688256113343,146.0,18.668,18.667,300.0]
["binance-futures","SOLUSDT",1688256113378,146.0,18.668,18.667,301.0]
["binance-futures","SOLUSDT",1688256113410,240.0,18.671,18.67,610.0]
["binance-futures","SOLUSDT",1688256113445,103.0,18.674,18.673,199.0]
["binance-futures","SOLUSDT",1688256113477,240.0,18.674,18.673,244.0]
["binance-futures","SOLUSDT",1688256113505,133.0,18.674,18.673,244.0]
["binance-futures","SOLUSDT",1688256113543,115.0,18.674,18.673,249.0]
["binance-futures","SOLUSDT",1688256113576,115.0,18.674,18.673,250.0]
["binance-futures","SOLUSDT",1688256113610,45.0,18.674,18.673,410.0]
["binance-futures","SOLUSDT",1688256113642,155.0,18.676,18.675,69.0]
["binance-futures","SOLUSDT",1688256113674,670.0,18.676,18.675,114.0]
["binance-futures","SOLUSDT",1688256113705,207.0,18.674,18.673,42.0]
["binance-futures","SOLUSDT",1688256113742,341.0,18.673,18.672,93.0]
["binance-futures","SOLUSDT",1688256113774,1052.0,18.672,18.671,2.0]
["binance-futures","SOLUSDT",1688256113805,109.0,18.671,18.67,158.0]
["binance-futures","SOLUSDT",1688256113842,281.0,18.671,18.67,211.0]
["binance-futures","SOLUSDT",1688256113942,281.0,18.671,18.67,123.0]
["binance-futures","SOLUSDT",1688256113972,275.0,18.671,18.67,160.0]
["binance-futures","SOLUSDT",1688256114343,275.0,18.671,18.67,164.0]
["binance-futures","SOLUSDT",1688256114536,274.0,18.671,18.67,164.0]
["binance-futures","SOLUSDT",1688256114634,275.0,18.671,18.67,164.0]
["binance-futures","SOLUSDT",1688256114716,275.0,18.671,18.67,162.0]
["binance-futures","SOLUSDT",1688256115030,648.0,18.671,18.67,45.0]
["binance-futures","SOLUSDT",1688256115102,648.0,18.671,18.67,8.0]
["binance-futures","SOLUSDT",1688256115175,648.0,18.671,18.67,7.0]
["binance-futures","SOLUSDT",1688256115330,709.0,18.669,18.668,99.0]
["binance-futures","SOLUSDT",1688256115363,70.0,18.668,18.667,134.0]
["binance-futures","SOLUSDT",1688256115391,481.0,18.668,18.667,97.0]
["binance-futures","SOLUSDT",1688256115427,855.0,18.668,18.667,48.0]
["binance-futures","SOLUSDT",1688256115461,1101.0,18.668,18.667,30.0]
["binance-futures","SOLUSDT",1688256115494,1104.0,18.668,18.667,30.0]
["binance-futures","SOLUSDT",1688256115591,1141.0,18.668,18.667,30.0]
["binance-futures","SOLUSDT",1688256115687,295.0,18.665,18.664,37.0]
["binance-futures","SOLUSDT",1688256115721,818.0,18.665,18.664,37.0]
["binance-futures","SOLUSDT",1688256115742,668.0,18.665,18.664,37.0]
["binance-futures","SOLUSDT",1688256115815,668.0,18.665,18.664,82.0]
["binance-futures","SOLUSDT",1688256115849,669.0,18.665,18.664,82.0]
["binance-futures","SOLUSDT",1688256115987,562.0,18.665,18.664,22.0]
["binance-futures","SOLUSDT",1688256116059,27.0,18.664,18.663,263.0]
["binance-futures","SOLUSDT",1688256116092,363.0,18.664,18.663,111.0]
["binance-futures","SOLUSDT",1688256116126,342.0,18.664,18.662,45.0]
["binance-futures","SOLUSDT",1688256116155,132.0,18.663,18.662,45.0]
["binance-futures","SOLUSDT",1688256116197,70.0,18.662,18.661,224.0]
["binance-futures","SOLUSDT",1688256116226,128.0,18.662,18.661,224.0]
["binance-futures","SOLUSDT",1688256116362,145.0,18.662,18.661,226.0]
["binance-futures","SOLUSDT",1688256116391,151.0,18.662,18.661,181.0]
["binance-futures","SOLUSDT",1688256116821,121.0,18.659,18.658,187.0]
["binance-futures","SOLUSDT",1688256116852,431.0,18.659,18.658,101.0]
["binance-futures","SOLUSDT",1688256116887,418.0,18.656,18.655,66.0]
["binance-futures","SOLUSDT",1688256116983,413.0,18.656,18.655,201.0]
["binance-futures","SOLUSDT",1688256117015,275.0,18.656,18.655,201.0]
["binance-futures","SOLUSDT",1688256117050,127.0,18.656,18.655,324.0]
["binance-futures","SOLUSDT",1688256117122,144.0,18.656,18.655,239.0]
["binance-futures","SOLUSDT",1688256117153,169.0,18.656,18.655,90.0]
["binance-futures","SOLUSDT",1688256117188,265.0,18.654,18.653,28.0]
["binance-futures","SOLUSDT",1688256117220,290.0,18.654,18.653,28.0]
["binance-futures","SOLUSDT",1688256117253,284.0,18.654,18.653,73.0]
["binance-futures","SOLUSDT",1688256117352,240.0,18.654,18.653,74.0]
["binance-futures","SOLUSDT",1688256117384,213.0,18.654,18.653,203.0]
["binance-futures","SOLUSDT",1688256117417,228.0,18.654,18.653,313.0]
["binance-futures","SOLUSDT",1688256117520,248.0,18.654,18.653,268.0]
["binance-futures","SOLUSDT",1688256117564,238.0,18.654,18.653,268.0]
["binance-futures","SOLUSDT",1688256117741,237.0,18.654,18.653,268.0]
["binance-futures","SOLUSDT",1688256117855,238.0,18.654,18.653,268.0]
["binance-futures","SOLUSDT",1688256117978,238.0,18.654,18.653,68.0]
["binance-futures","SOLUSDT",1688256118009,165.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256118143,165.0,18.654,18.653,160.0]
["binance-futures","SOLUSDT",1688256118181,165.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256118284,172.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256118437,186.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256118755,240.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256118975,390.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256119053,245.0,18.654,18.653,205.0]
["binance-futures","SOLUSDT",1688256119199,72.0,18.656,18.655,308.0]
["binance-futures","SOLUSDT",1688256119232,118.0,18.656,18.655,112.0]
["binance-futures","SOLUSDT",1688256119262,106.0,18.656,18.655,88.0]
["binance-futures","SOLUSDT",1688256119295,106.0,18.656,18.655,167.0]
["binance-futures","SOLUSDT",1688256119324,70.0,18.656,18.655,172.0]
["binance-futures","SOLUSDT",1688256119354,70.0,18.656,18.655,221.0]
["binance-futures","SOLUSDT",1688256119465,80.0,18.656,18.655,221.0]
["binance-futures","SOLUSDT",1688256119515,80.0,18.656,18.655,216.0]
["binance-futures","SOLUSDT",1688256119632,79.0,18.656,18.655,216.0]
["binance-futures","SOLUSDT",1688256119718,136.0,18.656,18.655,153.0]
["binance-futures","SOLUSDT",1688256119742,91.0,18.656,18.655,198.0]
["binance-futures","SOLUSDT",1688256120046,79.0,18.656,18.655,136.0]
["binance-futures","SOLUSDT",1688256120074,10.0,18.656,18.655,238.0]
["binance-futures","SOLUSDT",1688256120154,17.0,18.656,18.655,238.0]
["binance-futures","SOLUSDT",1688256120387,96.0,18.656,18.655,105.0]
["binance-futures","SOLUSDT",1688256120412,115.0,18.656,18.655,133.0]
["binance-futures","SOLUSDT",1688256120448,134.0,18.656,18.655,45.0]
["binance-futures","SOLUSDT",1688256120559,474.0,18.656,18.654,340.0]
["binance-futures","SOLUSDT",1688256120633,419.0,18.655,18.654,340.0]
["binance-futures","SOLUSDT",1688256120665,419.0,18.655,18.654,295.0]
["binance-futures","SOLUSDT",1688256120694,531.0,18.655,18.654,295.0]
["binance-futures","SOLUSDT",1688256120758,506.0,18.655,18.654,258.0]
["binance-futures","SOLUSDT",1688256120908,525.0,18.655,18.654,258.0]
["binance-futures","SOLUSDT",1688256121049,280.0,18.655,18.654,258.0]
["binance-futures","SOLUSDT",1688256121151,280.0,18.655,18.654,81.0]
["binance-futures","SOLUSDT",1688256121310,253.0,18.654,18.653,63.0]
["binance-futures","SOLUSDT",1688256121339,494.0,18.654,18.653,4.0]
["binance-futures","SOLUSDT",1688256121370,513.0,18.654,18.653,4.0]
["binance-futures","SOLUSDT",1688256121437,541.0,18.654,18.653,4.0]
["binance-futures","SOLUSDT",1688256121517,541.0,18.654,18.653,50.0]
["binance-futures","SOLUSDT",1688256121836,544.0,18.654,18.653,5.0]
["binance-futures","SOLUSDT",1688256121884,537.0,18.654,18.653,5.0]
["binance-futures","SOLUSDT",1688256121915,650.0,18.654,18.653,50.0]
["binance-futures","SOLUSDT",1688256122005,148.0,18.653,18.652,58.0]
["binance-futures","SOLUSDT",1688256122037,190.0,18.653,18.652,21.0]
["binance-futures","SOLUSDT",1688256122074,149.0,18.651,18.65,197.0]
["binance-futures","SOLUSDT",1688256122106,205.0,18.651,18.65,152.0]
["binance-futures","SOLUSDT",1688256122138,222.0,18.651,18.65,140.0]
["binance-futures","SOLUSDT",1688256122171,207.0,18.651,18.65,140.0]
["binance-futures","SOLUSDT",1688256122202,210.0,18.651,18.65,140.0]
["binance-futures","SOLUSDT",1688256122232,194.0,18.651,18.65,140.0]
["binance-futures","SOLUSDT",1688256122305,244.0,18.651,18.65,140.0]
["binance-futures","SOLUSDT",1688256122342,163.0,18.648,18.647,173.0]
["binance-futures","SOLUSDT",1688256122374,228.0,18.648,18.647,756.0]
["binance-futures","SOLUSDT",1688256122404,9.0,18.65,18.649,687.0]
["binance-futures","SOLUSDT",1688256122441,123.0,18.651,18.65,724.0]
["binance-futures","SOLUSDT",1688256122473,80.0,18.651,18.65,597.0]
["binance-futures","SOLUSDT",1688256122505,76.0,18.651,18.65,604.0]
["binance-futures","SOLUSDT",1688256122538,115.0,18.652,18.651,411.0]
["binance-futures","SOLUSDT",1688256122641,118.0,18.652,18.651,418.0]
["binance-futures","SOLUSDT",1688256122670,118.0,18.652,18.651,368.0]
["binance-futures","SOLUSDT",1688256122715,118.0,18.652,18.651,363.0]
["binance-futures","SOLUSDT",1688256122931,118.0,18.652,18.651,365.0]
["binance-futures","SOLUSDT",1688256123004,118.0,18.652,18.651,236.0]
["binance-futures","SOLUSDT",1688256123156,3.0,18.652,18.651,236.0]
["binance-futures","SOLUSDT",1688256123218,48.0,18.652,18.651,236.0]
["binance-futures","SOLUSDT",1688256123280,47.0,18.652,18.651,236.0]
["binance-futures","SOLUSDT",1688256123428,46.0,18.652,18.651,240.0]
["binance-futures","SOLUSDT",1688256123462,54.0,18.652,18.651,240.0]
["binance-futures","SOLUSDT",1688256123539,54.0,18.652,18.651,169.0]
["binance-futures","SOLUSDT",1688256123687,55.0,18.652,18.651,169.0]
["binance-futures","SOLUSDT",1688256123865,125.0,18.652,18.651,134.0]
["binance-futures","SOLUSDT",1688256123928,125.0,18.652,18.651,97.0]
["binance-futures","SOLUSDT",1688256123962,357.0,18.652,18.651,43.0]
["binance-futures","SOLUSDT",1688256124002,357.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124071,550.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124104,551.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124179,588.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124204,636.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124420,649.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124607,643.0,18.652,18.651,39.0]
["binance-futures","SOLUSDT",1688256124788,95.0,18.652,18.651,173.0]
["binance-futures","SOLUSDT",1688256124821,32.0,18.652,18.651,237.0]
["binance-futures","SOLUSDT",1688256124852,360.0,18.654,18.653,502.0]
["binance-futures","SOLUSDT",1688256124888,216.0,18.654,18.653,563.0]
["binance-futures","SOLUSDT",1688256124920,216.0,18.654,18.653,570.0]
["binance-futures","SOLUSDT",1688256124986,216.0,18.654,18.653,542.0]
["binance-futures","SOLUSDT",1688256125048,216.0,18.654,18.653,540.0]
["binance-futures","SOLUSDT",1688256125118,216.0,18.654,18.653,579.0]
["binance-futures","SOLUSDT",1688256125156,173.0,18.654,18.653,697.0]
["binance-futures","SOLUSDT",1688256125186,173.0,18.654,18.653,699.0]
["binance-futures","SOLUSDT",1688256125223,168.0,18.654,18.653,706.0]
["binance-futures","SOLUSDT",1688256125374,168.0,18.654,18.653,747.0]
["binance-futures","SOLUSDT",1688256125420,168.0,18.654,18.653,746.0]
["binance-futures","SOLUSDT",1688256125493,165.0,18.654,18.653,746.0]
["binance-futures","SOLUSDT",1688256125559,165.0,18.654,18.653,1013.0]
["binance-futures","SOLUSDT",1688256125599,32.0,18.654,18.653,1013.0]
["binance-futures","SOLUSDT",1688256125633,59.0,18.656,18.655,349.0]
["binance-futures","SOLUSDT",1688256125663,5.0,18.656,18.655,532.0]
["binance-futures","SOLUSDT",1688256125736,5.0,18.656,18.655,537.0]
["binance-futures","SOLUSDT",1688256125771,5.0,18.656,18.655,578.0]
["binance-futures","SOLUSDT",1688256125803,5.0,18.656,18.655,619.0]
["binance-futures","SOLUSDT",1688256125835,5.0,18.656,18.655,622.0]
["binance-futures","SOLUSDT",1688256126046,51.0,18.656,18.655,622.0]
["binance-futures","SOLUSDT",1688256126077,51.0,18.656,18.655,441.0]
["binance-futures","SOLUSDT",1688256126118,51.0,18.656,18.655,309.0]
["binance-futures","SOLUSDT",1688256126154,124.0,18.656,18.655,309.0]
["binance-futures","SOLUSDT",1688256126187,391.0,18.656,18.655,210.0]
["binance-futures","SOLUSDT",1688256126255,390.0,18.656,18.655,45.0]
["binance-futures","SOLUSDT",1688256126290,371.0,18.654,18.653,217.0]
["binance-futures","SOLUSDT",1688256126318,371.0,18.654,18.653,163.0]
["binance-futures","SOLUSDT",1688256126353,371.0,18.654,18.653,45.0]
["binance-futures","SOLUSDT",1688256126483,375.0,18.654,18.653,45.0]
["binance-futures","SOLUSDT",1688256126523,371.0,18.654,18.653,314.0]
["binance-futures","SOLUSDT",1688256126587,371.0,18.654,18.653,368.0]
["binance-futures","SOLUSDT",1688256126778,372.0,18.654,18.653,368.0]
["binance-futures","SOLUSDT",1688256126810,318.0,18.654,18.653,368.0]
["binance-futures","SOLUSDT",1688256126845,120.0,18.654,18.653,404.0]
["binance-futures","SOLUSDT",1688256127106,114.0,18.654,18.653,404.0]
["binance-futures","SOLUSDT",1688256127163,114.0,18.654,18.653,406.0]
["binance-futures","SOLUSDT",1688256127240,50.0,18.654,18.653,406.0]
["binance-futures","SOLUSDT",1688256127304,50.0,18.654,18.653,408.0]
["binance-futures","SOLUSDT",1688256127455,60.0,18.654,18.653,406.0]
["binance-futures","SOLUSDT",1688256127538,63.0,18.654,18.653,406.0]
["binance-futures","SOLUSDT",1688256127655,63.0,18.654,18.653,404.0]
["binance-futures","SOLUSDT",1688256128198,53.0,18.654,18.653,404.0]
["binance-futures","SOLUSDT",1688256128234,62.0,18.654,18.653,404.0]
["binance-futures","SOLUSDT",1688256128337,62.0,18.654,18.653,414.0]
["binance-futures","SOLUSDT",1688256128469,78.0,18.654,18.653,416.0]
["binance-futures","SOLUSDT",1688256128598,78.0,18.654,18.653,414.0]
["binance-futures","SOLUSDT",1688256128704,80.0,18.654,18.653,414.0]
["binance-futures","SOLUSDT",1688256128739,242.0,18.654,18.653,414.0]
["binance-futures","SOLUSDT",1688256128855,242.0,18.654,18.653,377.0]
["binance-futures","SOLUSDT",1688256129324,242.0,18.654,18.653,378.0]
["binance-futures","SOLUSDT",1688256129711,241.0,18.654,18.653,378.0]
["binance-futures","SOLUSDT",1688256129865,23.0,18.654,18.653,378.0]
["binance-futures","SOLUSDT",1688256129898,23.0,18.654,18.653,380.0]
["binance-futures","SOLUSDT",1688256129997,245.0,18.654,18.653,69.0]
["binance-futures","SOLUSDT",1688256130030,245.0,18.654,18.653,381.0]
["binance-futures","SOLUSDT",1688256130096,247.0,18.654,18.653,381.0]
["binance-futures","SOLUSDT",1688256130130,252.0,18.654,18.653,375.0]
["binance-futures","SOLUSDT",1688256130480,253.0,18.654,18.653,338.0]
["binance-futures","SOLUSDT",1688256130560,290.0,18.654,18.653,338.0]
["binance-futures","SOLUSDT",1688256130884,296.0,18.654,18.653,338.0]
["binance-futures","SOLUSDT",1688256130923,296.0,18.654,18.653,333.0]
["binance-futures","SOLUSDT",1688256131112,328.0,18.654,18.653,333.0]
["binance-futures","SOLUSDT",1688256131268,344.0,18.654,18.653,333.0]
["binance-futures","SOLUSDT",1688256131383,356.0,18.654,18.653,333.0]
["binance-futures","SOLUSDT",1688256131485,389.0,18.654,18.653,375.0]
["binance-futures","SOLUSDT",1688256131643,372.0,18.654,18.653,375.0]
["binance-futures","SOLUSDT",1688256132068,51.0,18.652,18.651,93.0]
["binance-futures","SOLUSDT",1688256132096,330.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256132134,380.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256132448,430.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256132525,440.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256132568,514.0,18.652,18.651,5.0]
["binance-futures","SOLUSDT",1688256132717,477.0,18.652,18.651,50.0]
["binance-futures","SOLUSDT",1688256132748,476.0,18.652,18.651,50.0]
["binance-futures","SOLUSDT",1688256132780,407.0,18.652,18.651,50.0]
["binance-futures","SOLUSDT",1688256132823,275.0,18.652,18.651,50.0]
["binance-futures","SOLUSDT",1688256132970,275.0,18.652,18.651,87.0]
["binance-futures","SOLUSDT",1688256133156,149.0,18.652,18.651,87.0]
["binance-futures","SOLUSDT",1688256133271,148.0,18.652,18.651,87.0]
["binance-futures","SOLUSDT",1688256133344,263.0,18.652,18.651,63.0]
["binance-futures","SOLUSDT",1688256133382,244.0,18.651,18.65,70.0]
["binance-futures","SOLUSDT",1688256133455,70.0,18.65,18.649,157.0]
["binance-futures","SOLUSDT",1688256133489,269.0,18.65,18.649,157.0]
["binance-futures","SOLUSDT",1688256133523,279.0,18.65,18.649,28.0]
["binance-futures","SOLUSDT",1688256133587,362.0,18.65,18.649,62.0]
["binance-futures","SOLUSDT",1688256133647,374.0,18.65,18.649,62.0]
["binance-futures","SOLUSDT",1688256133686,413.0,18.65,18.649,62.0]
["binance-futures","SOLUSDT",1688256133937,405.0,18.65,18.649,107.0]
["binance-futures","SOLUSDT",1688256134004,373.0,18.65,18.649,107.0]
["binance-futures","SOLUSDT",1688256134080,336.0,18.65,18.649,107.0]
["binance-futures","SOLUSDT",1688256134305,275.0,18.65,18.649,148.0]
["binance-futures","SOLUSDT",1688256134335,275.0,18.65,18.649,212.0]
["binance-futures","SOLUSDT",1688256134383,230.0,18.65,18.649,237.0]
["binance-futures","SOLUSDT",1688256134413,113.0,18.65,18.649,237.0]
["binance-futures","SOLUSDT",1688256134456,113.0,18.65,18.649,235.0]
["binance-futures","SOLUSDT",1688256134494,113.0,18.65,18.649,237.0]
["binance-futures","SOLUSDT",1688256134565,111.0,18.65,18.649,237.0]
["binance-futures","SOLUSDT",1688256134941,156.0,18.65,18.649,246.0]
["binance-futures","SOLUSDT",1688256134972,111.0,18.65,18.649,259.0]
["binance-futures","SOLUSDT",1688256135005,111.0,18.65,18.649,261.0]
["binance-futures","SOLUSDT",1688256135048,157.0,18.65,18.649,261.0]
["binance-futures","SOLUSDT",1688256135071,112.0,18.65,18.649,261.0]
["binance-futures","SOLUSDT",1688256135116,157.0,18.65,18.649,261.0]
["binance-futures","SOLUSDT",1688256135196,157.0,18.65,18.649,193.0]
["binance-futures","SOLUSDT",1688256135231,157.0,18.65,18.649,191.0]
["binance-futures","SOLUSDT",1688256135302,238.0,18.65,18.649,100.0]
["binance-futures","SOLUSDT",1688256135331,211.0,18.65,18.649,100.0]
["binance-futures","SOLUSDT",1688256135456,211.0,18.65,18.649,99.0]
["binance-futures","SOLUSDT",1688256135468,212.0,18.65,18.649,99.0]
["binance-futures","SOLUSDT",1688256135746,212.0,18.65,18.649,144.0]
["binance-futures","SOLUSDT",1688256136006,107.0,18.65,18.649,144.0]
["binance-futures","SOLUSDT",1688256136119,107.0,18.65,18.649,150.0]
["binance-futures","SOLUSDT",1688256136157,126.0,18.65,18.649,152.0]
["binance-futures","SOLUSDT",1688256136268,126.0,18.65,18.649,150.0]
["binance-futures","SOLUSDT",1688256136342,126.0,18.65,18.649,187.0]
["binance-futures","SOLUSDT",1688256136486,482.0,18.667,18.66,135.0]
["binance-futures","SOLUSDT",1688256136510,325.0,18.668,18.667,123.0]
["binance-futures","SOLUSDT",1688256136557,156.0,18.673,18.671,62.0]
["binance-futures","SOLUSDT",1688256136589,182.0,18.674,18.673,62.0]
["binance-futures","SOLUSDT",1688256136619,100.0,18.676,18.675,117.0]
["binance-futures","SOLUSDT",1688256136654,67.0,18.678,18.677,496.0]
["binance-futures","SOLUSDT",1688256136686,104.0,18.678,18.677,356.0]
["binance-futures","SOLUSDT",1688256136719,104.0,18.678,18.677,327.0]
["binance-futures","SOLUSDT",1688256136784,74.0,18.678,18.677,227.0]
["binance-futures","SOLUSDT",1688256136814,174.0,18.677,18.676,232.0]
["binance-futures","SOLUSDT",1688256136850,115.0,18.677,18.676,106.0]
["binance-futures","SOLUSDT",1688256136890,37.0,18.678,18.676,122.0]
["binance-futures","SOLUSDT",1688256136919,12.0,18.678,18.677,581.0]
["binance-futures","SOLUSDT",1688256136953,3.0,18.678,18.677,581.0]
["binance-futures","SOLUSDT",1688256137013,3.0,18.678,18.677,586.0]
["binance-futures","SOLUSDT",1688256137050,3.0,18.678,18.677,651.0]
["binance-futures","SOLUSDT",1688256137083,68.0,18.681,18.68,127.0]
["binance-futures","SOLUSDT",1688256137114,39.0,18.681,18.68,154.0]
["binance-futures","SOLUSDT",1688256137185,39.0,18.681,18.68,205.0]
["binance-futures","SOLUSDT",1688256137213,149.0,18.684,18.683,370.0]
["binance-futures","SOLUSDT",1688256137254,322.0,18.681,18.68,89.0]
["binance-futures","SOLUSDT",1688256137287,70.0,18.683,18.681,147.0]
["binance-futures","SOLUSDT",1688256137319,21.0,18.684,18.683,239.0]
["binance-futures","SOLUSDT",1688256137351,21.0,18.684,18.683,255.0]
["binance-futures","SOLUSDT",1688256137418,22.0,18.684,18.683,255.0]
["binance-futures","SOLUSDT",1688256137446,22.0,18.684,18.683,260.0]
["binance-futures","SOLUSDT",1688256137484,22.0,18.684,18.683,255.0]
["binance-futures","SOLUSDT",1688256137517,22.0,18.684,18.683,426.0]
["binance-futures","SOLUSDT",1688256137651,22.0,18.684,18.683,448.0]
["binance-futures","SOLUSDT",1688256137686,101.0,18.687,18.686,91.0]
["binance-futures","SOLUSDT",1688256161875,22.0,18.703,18.702,198.0]
["binance-futures","SOLUSDT",1688256183427,53.0,18.7,18.699,461.0]
["binance-futures","SOLUSDT",1688256212430,478.0,18.719,18.718,2.0]
["binance-futures","SOLUSDT",1688256262748,42.0,18.705,18.704,243.0]
["binance-futures","SOLUSDT",1688256307811,202.0,18.688,18.687,188.0]
["binance-futures","SOLUSDT",1688256322592,317.0,18.7,18.699,134.0]
["binance-futures","SOLUSDT",1688256364884,403.0,18.658,18.657,194.0]
["binance-futures","SOLUSDT",1688256406338,172.0,18.629,18.628,153.0]
["binance-futures","SOLUSDT",1688256464234,4.0,18.665,18.664,140.0]
["binance-futures","SOLUSDT",1688256490174,319.0,18.669,18.668,6.0]
["binance-futures","SOLUSDT",1688256529007,281.0,18.636,18.635,12.0]
["binance-futures","SOLUSDT",1688256561307,162.0,18.651,18.65,229.0]
["binance-futures","SOLUSDT",1688256645230,129.0,18.608,18.607,417.0]
["binance-futures","SOLUSDT",1688256702378,17.0,18.605,18.604,780.0]
["binance-futures","SOLUSDT",1688256746637,61.0,18.593,18.592,153.0]
["binance-futures","SOLUSDT",1688256776379,90.0,18.604,18.603,236.0]
["binance-futures","SOLUSDT",1688256832255,241.0,18.602,18.601,14.0]
["binance-futures","SOLUSDT",1688256877821,23.0,18.592,18.591,378.0]
["binance-futures","SOLUSDT",1688256904006,85.0,18.697,18.696,191.0]
["binance-futures","SOLUSDT",1688256914195,193.0,18.724,18.723,1320.0]
["binance-futures","SOLUSDT",1688256945162,193.0,18.679,18.678,157.0]
["binance-futures","SOLUSDT",1688256990204,494.0,18.62,18.619,137.0]
["binance-futures","SOLUSDT",1688257032878,238.0,18.633,18.632,148.0]
["binance-futures","SOLUSDT",1688257040622,214.0,18.617,18.616,75.0]
["binance-futures","SOLUSDT",1688257091136,426.0,18.55,18.549,160.0]
["binance-futures","SOLUSDT",1688257111522,222.0,18.564,18.563,46.0]
["binance-futures","SOLUSDT",1688257131778,38.0,18.639,18.638,8.0]
["binance-futures","SOLUSDT",1688257185124,215.0,18.607,18.606,5.0]
["binance-futures","SOLUSDT",1688257208658,1.0,18.605,18.604,198.0]
["binance-futures","SOLUSDT",1688257242636,136.0,18.647,18.646,448.0]
["binance-futures","SOLUSDT",1688257288495,188.0,18.656,18.655,295.0]
["binance-futures","SOLUSDT",1688257311151,463.0,18.617,18.615,39.0]
["binance-futures","SOLUSDT",1688257346381,178.0,18.628,18.627,64.0]
["binance-futures","SOLUSDT",1688257375871,82.0,18.643,18.642,138.0]
["binance-futures","SOLUSDT",1688257400924,164.0,18.63,18.629,97.0]
["binance-futures","SOLUSDT",1688257447167,190.0,18.604,18.603,202.0]
["binance-futures","SOLUSDT",1688257451076,91.0,18.6,18.599,168.0]
["binance-futures","SOLUSDT",1688257486115,54.0,18.599,18.598,294.0]
["binance-futures","SOLUSDT",1688257524997,143.0,18.635,18.634,95.0]
["binance-futures","SOLUSDT",1688257563460,169.0,18.623,18.622,44.0]
["binance-futures","SOLUSDT",1688257580743,42.0,18.666,18.665,371.0]
["binance-futures","SOLUSDT",1688257624845,183.0,18.674,18.672,113.0]
["binance-futures","SOLUSDT",1688257641343,176.0,18.647,18.646,94.0]
["binance-futures","SOLUSDT",1688257677380,80.0,18.657,18.656,225.0]
["binance-futures","SOLUSDT",1688257698829,62.0,18.71,18.709,476.0]
["binance-futures","SOLUSDT",1688257751165,108.0,18.745,18.744,216.0]
["binance-futures","SOLUSDT",1688257761530,105.0,18.77,18.769,160.0]
["binance-futures","SOLUSDT",1688257780999,95.0,18.761,18.76,544.0]
["binance-futures","SOLUSDT",1688257812498,406.0,18.764,18.763,41.0]
["binance-futures","SOLUSDT",1688257840908,173.0,18.753,18.751,239.0]
["binance-futures","SOLUSDT",1688257886334,626.0,18.709,18.708,76.0]
["binance-futures","SOLUSDT",1688257911588,140.0,18.725,18.724,117.0]
["binance-futures","SOLUSDT",1688257950891,1914.0,18.696,18.695,1618.0]
["binance-futures","SOLUSDT",1688257980633,250.0,18.685,18.683,55.0]
["binance-futures","SOLUSDT",1688257999842,162.0,18.692,18.691,99.0]
["binance-futures","SOLUSDT",1688258034041,11.0,18.672,18.671,106.0]
["binance-futures","SOLUSDT",1688258070610,9.0,18.643,18.642,186.0]
["binance-futures","SOLUSDT",1688258097505,132.0,18.669,18.668,131.0]
["binance-futures","SOLUSDT",1688258112663,3.0,18.671,18.67,192.0]
["binance-futures","SOLUSDT",1688258145032,301.0,18.675,18.674,59.0]
["binance-futures","SOLUSDT",1688258197346,273.0,18.693,18.692,1.0]
["binance-futures","SOLUSDT",1688258223316,126.0,18.717,18.716,14.0]
["binance-futures","SOLUSDT",1688258264067,135.0,18.728,18.727,76.0]
["binance-futures","SOLUSDT",1688258282993,132.0,18.738,18.736,292.0]
["binance-futures","SOLUSDT",1688258297319,116.0,18.757,18.756,130.0]
["binance-futures","SOLUSDT",1688258374418,7.0,18.764,18.763,112.0]
["binance-futures","SOLUSDT",1688258392693,354.0,18.792,18.791,257.0]
["binance-futures","SOLUSDT",1688258420080,156.0,18.761,18.76,92.0]
["binance-futures","SOLUSDT",1688258470606,1.0,18.781,18.78,212.0]
["binance-futures","SOLUSDT",1688258505624,46.0,18.779,18.778,6.0]
["binance-futures","SOLUSDT",1688258529285,56.0,18.746,18.745,218.0]
["binance-futures","SOLUSDT",1688258566172,59.0,18.807,18.806,564.0]
["binance-futures","SOLUSDT",1688258590370,45.0,18.881,18.88,223.0]
["binance-futures","SOLUSDT",1688258610276,106.0,18.873,18.872,49.0]
["binance-futures","SOLUSDT",1688258652180,395.0,18.827,18.826,888.0]
["binance-futures","SOLUSDT",1688258681908,331.0,18.815,18.814,68.0]
["binance-futures","SOLUSDT",1688258691188,37.0,18.818,18.817,88.0]
["binance-futures","SOLUSDT",1688258722887,45.0,18.768,18.767,16.0]
["binance-futures","SOLUSDT",1688258760676,224.0,18.763,18.762,167.0]
["binance-futures","SOLUSDT",1688258782111,133.0,18.779,18.778,84.0]
["binance-futures","SOLUSDT",1688258837579,280.0,18.78,18.779,46.0]
["binance-futures","SOLUSDT",1688258865805,3.0,18.795,18.794,196.0]
["binance-futures","SOLUSDT",1688258888016,298.0,18.818,18.817,320.0]
["binance-futures","SOLUSDT",1688258940231,240.0,18.864,18.863,180.0]
["binance-futures","SOLUSDT",1688258965878,181.0,18.853,18.852,584.0]
["binance-futures","SOLUSDT",1688258985021,159.0,18.847,18.846,77.0]
["binance-futures","SOLUSDT",1688259046440,559.0,18.815,18.814,1.0]
["binance-futures","SOLUSDT",1688259054433,17.0,18.825,18.824,541.0]
["binance-futures","SOLUSDT",1688259093676,219.0,18.876,18.875,55.0]
["binance-futures","SOLUSDT",1688259121171,220.0,18.841,18.84,209.0]
["binance-futures","SOLUSDT",1688259182132,30.0,18.817,18.816,373.0]
["binance-futures","SOLUSDT",1688259231566,397.0,18.825,18.824,228.0]
["binance-futures","SOLUSDT",1688259273740,26.0,18.765,18.764,185.0]
["binance-futures","SOLUSDT",1688259301221,195.0,18.777,18.776,118.0]
["binance-futures","SOLUSDT",1688259352541,30.0,18.77,18.769,258.0]
["binance-futures","SOLUSDT",1688259388411,364.0,18.737,18.736,57.0]
["binance-futures","SOLUSDT",1688259407927,892.0,18.727,18.726,124.0]
["binance-futures","SOLUSDT",1688259428514,406.0,18.684,18.683,235.0]
["binance-futures","SOLUSDT",1688259475163,210.0,18.67,18.669,52.0]
["binance-futures","SOLUSDT",1688259493351,458.0,18.641,18.64,60.0]
["binance-futures","SOLUSDT",1688259519547,54.0,18.676,18.675,209.0]
["binance-futures","SOLUSDT",1688259579088,93.0,18.673,18.672,46.0]
["binance-futures","SOLUSDT",1688259602271,282.0,18.682,18.681,1.0]
["binance-futures","SOLUSDT",1688259638406,193.0,18.706,18.705,180.0]
["binance-futures","SOLUSDT",1688259673982,342.0,18.74,18.739,2.0]
["binance-futures","SOLUSDT",1688259686521,62.0,18.726,18.725,92.0]
["binance-futures","SOLUSDT",1688259714196,74.0,18.763,18.762,218.0]
["binance-futures","SOLUSDT",1688259752479,88.0,18.729,18.728,146.0]
["binance-futures","SOLUSDT",1688259805717,246.0,18.719,18.718,152.0]
["binance-futures","SOLUSDT",1688259836415,359.0,18.714,18.713,106.0]
["binance-futures","SOLUSDT",1688259875665,68.0,18.735,18.734,1038.0]
["binance-futures","SOLUSDT",1688259912184,49.0,18.733,18.732,176.0]
["binance-futures","SOLUSDT",1688259931743,348.0,18.77,18.769,10.0]
["binance-futures","SOLUSDT",1688259991754,129.0,18.784,18.783,24.0]
["binance-futures","SOLUSDT",1688260029507,467.0,18.792,18.791,95.0]
["binance-futures","SOLUSDT",1688260057920,139.0,18.787,18.786,145.0]
["binance-futures","SOLUSDT",1688260084211,27.0,18.822,18.821,275.0]
["binance-futures","SOLUSDT",1688260147021,55.0,18.816,18.815,532.0]
["binance-futures","SOLUSDT",1688260176866,48.0,18.81,18.809,107.0]
["binance-futures","SOLUSDT",1688260229900,257.0,18.8,18.799,81.0]
["binance-futures","SOLUSDT",1688260270591,507.0,18.79,18.789,4.0]
["binance-futures","SOLUSDT",1688260289141,357.0,18.782,18.781,56.0]
["binance-futures","SOLUSDT",1688260373014,147.0,18.773,18.772,238.0]
["binance-futures","SOLUSDT",1688260426810,576.0,18.774,18.773,1.0]
["binance-futures","SOLUSDT",1688260436180,151.0,18.763,18.762,132.0]
["binance-futures","SOLUSDT",1688260524497,61.0,18.793,18.792,98.0]
["binance-futures","SOLUSDT",1688260568904,220.0,18.802,18.801,19.0]
["binance-futures","SOLUSDT",1688260577539,312.0,18.813,18.812,36.0]
["binance-futures","SOLUSDT",1688260642745,255.0,18.802,18.801,90.0]
["binance-futures","SOLUSDT",1688260672283,244.0,18.811,18.81,45.0]
["binance-futures","SOLUSDT",1688260715132,305.0,18.794,18.793,188.0]
["binance-futures","SOLUSDT",1688260793539,180.0,18.76,18.759,146.0]
["binance-futures","SOLUSDT",1688260828739,515.0,18.753,18.752,194.0]
["binance-futures","SOLUSDT",1688260890162,152.0,18.785,18.784,78.0]
["binance-futures","SOLUSDT",1688260941588,219.0,18.784,18.783,89.0]
["binance-futures","SOLUSDT",1688260967681,70.0,18.81,18.809,551.0]
["binance-futures","SOLUSDT",1688261016410,1.0,18.802,18.801,226.0]
["binance-futures","SOLUSDT",1688261087500,205.0,18.77,18.769,286.0]
["binance-futures","SOLUSDT",1688261129576,46.0,18.779,18.778,502.0]
["binance-futures","SOLUSDT",1688261158506,373.0,18.757,18.756,217.0]
["binance-futures","SOLUSDT",1688261237885,701.0,18.721,18.72,252.0]
["binance-futures","SOLUSDT",1688261263354,85.0,18.702,18.701,102.0]
["binance-futures","SOLUSDT",1688261305251,645.0,18.694,18.693,66.0]
["binance-futures","SOLUSDT",1688261360988,62.0,18.692,18.691,237.0]
["binance-futures","SOLUSDT",1688261371871,22.0,18.684,18.683,365.0]
["binance-futures","SOLUSDT",1688261421049,79.0,18.681,18.68,112.0]
["binance-futures","SOLUSDT",1688261468988,259.0,18.707,18.706,3.0]
["binance-futures","SOLUSDT",1688261524921,29.0,18.739,18.738,118.0]
["binance-futures","SOLUSDT",1688261567238,410.0,18.715,18.714,18.0]
["binance-futures","SOLUSDT",1688261640739,262.0,18.689,18.688,284.0]
["binance-futures","SOLUSDT",1688261683117,294.0,18.68,18.679,153.0]
["binance-futures","SOLUSDT",1688261764299,244.0,18.702,18.701,5.0]
["binance-futures","SOLUSDT",1688261799880,211.0,18.678,18.677,197.0]
["binance-futures","SOLUSDT",1688261830976,99.0,18.675,18.674,288.0]
["binance-futures","SOLUSDT",1688261870080,130.0,18.675,18.674,110.0]
["binance-futures","SOLUSDT",1688261941752,202.0,18.674,18.673,39.0]
["binance-futures","SOLUSDT",1688261974076,36.0,18.663,18.662,205.0]
["binance-futures","SOLUSDT",1688262018044,55.0,18.675,18.674,293.0]
["binance-futures","SOLUSDT",1688262080426,551.0,18.662,18.661,62.0]
["binance-futures","SOLUSDT",1688262154114,86.0,18.668,18.667,211.0]
["binance-futures","SOLUSDT",1688262235569,72.0,18.659,18.658,78.0]
["binance-futures","SOLUSDT",1688262279571,220.0,18.647,18.646,77.0]
["binance-futures","SOLUSDT",1688262316404,3.0,18.623,18.622,516.0]
["binance-futures","SOLUSDT",1688262329729,32.0,18.628,18.627,195.0]
["binance-futures","SOLUSDT",1688262419479,64.0,18.577,18.576,104.0]
["binance-futures","SOLUSDT",1688262447125,434.0,18.587,18.586,338.0]
["binance-futures","SOLUSDT",1688262468157,993.0,18.586,18.585,84.0]
["binance-futures","SOLUSDT",1688262550263,657.0,18.628,18.627,57.0]
["binance-futures","SOLUSDT",1688262596021,243.0,18.61,18.609,101.0]
["binance-futures","SOLUSDT",1688262648830,96.0,18.595,18.594,166.0]
["binance-futures","SOLUSDT",1688262727555,286.0,18.613,18.612,498.0]
["binance-futures","SOLUSDT",1688262757125,47.0,18.615,18.614,468.0]
["binance-futures","SOLUSDT",1688262814819,48.0,18.632,18.631,208.0]
["binance-futures","SOLUSDT",1688262882675,22.0,18.656,18.655,346.0]
["binance-futures","SOLUSDT",1688262900930,471.0,18.658,18.657,168.0]
["binance-futures","SOLUSDT",1688262950084,92.0,18.594,18.593,189.0]
["binance-futures","SOLUSDT",1688263026964,41.0,18.608,18.607,465.0]
["binance-futures","SOLUSDT",1688263077383,150.0,18.596,18.595,247.0]
["binance-futures","SOLUSDT",1688263122122,5.0,18.607,18.606,626.0]
["binance-futures","SOLUSDT",1688263188227,43.0,18.617,18.616,54.0]
["binance-futures","SOLUSDT",1688263219609,547.0,18.598,18.597,180.0]
["binance-futures","SOLUSDT",1688263257521,301.0,18.618,18.617,131.0]
["binance-futures","SOLUSDT",1688263311496,462.0,18.581,18.58,459.0]
["binance-futures","SOLUSDT",1688263336779,44.0,18.579,18.578,313.0]
["binance-futures","SOLUSDT",1688263377326,95.0,18.613,18.612,595.0]
["binance-futures","SOLUSDT",1688263459559,294.0,18.611,18.61,207.0]
["binance-futures","SOLUSDT",1688263491725,233.0,18.611,18.61,69.0]
["binance-futures","SOLUSDT",1688263533851,149.0,18.588,18.587,55.0]
["binance-futures","SOLUSDT",1688263587342,27.0,18.613,18.612,532.0]
["binance-futures","SOLUSDT",1688263645537,246.0,18.612,18.611,162.0]
["binance-futures","SOLUSDT",1688263719304,198.0,18.627,18.626,26.0]
["binance-futures","SOLUSDT",1688263763755,111.0,18.69,18.689,198.0]
["binance-futures","SOLUSDT",1688263775707,145.0,18.706,18.705,131.0]
["binance-futures","SOLUSDT",1688263816931,265.0,18.696,18.695,51.0]
["binance-futures","SOLUSDT",1688263888195,202.0,18.715,18.714,618.0]
["binance-futures","SOLUSDT",1688263923531,253.0,18.716,18.715,204.0]
["binance-futures","SOLUSDT",1688263950892,158.0,18.707,18.706,84.0]
["binance-futures","SOLUSDT",1688263978922,54.0,18.751,18.75,58.0]
["binance-futures","SOLUSDT",1688264038475,160.0,18.775,18.774,220.0]
["binance-futures","SOLUSDT",1688264086754,94.0,18.762,18.761,171.0]
["binance-futures","SOLUSDT",1688264135023,226.0,18.751,18.75,55.0]
["binance-futures","SOLUSDT",1688264163946,190.0,18.768,18.767,306.0]
["binance-futures","SOLUSDT",1688264177213,457.0,18.815,18.814,362.0]
["binance-futures","SOLUSDT",1688264235436,59.0,18.81,18.809,619.0]
["binance-futures","SOLUSDT",1688264284156,510.0,18.787,18.786,1.0]
["binance-futures","SOLUSDT",1688264286164,51.0,18.769,18.768,28.0]
["binance-futures","SOLUSDT",1688264328520,175.0,18.64,18.639,382.0]
["binance-futures","SOLUSDT",1688264351482,45.0,18.647,18.646,400.0]
["binance-futures","SOLUSDT",1688264394799,431.0,18.665,18.664,57.0]
["binance-futures","SOLUSDT",1688264421717,34.0,18.742,18.741,269.0]
["binance-futures","SOLUSDT",1688264438560,146.0,18.743,18.742,79.0]
["binance-futures","SOLUSDT",1688264469054,14.0,18.727,18.726,218.0]
["binance-futures","SOLUSDT",1688264517013,87.0,18.722,18.721,61.0]
["binance-futures","SOLUSDT",1688264547867,315.0,18.702,18.701,33011.0]
["binance-futures","SOLUSDT",1688264557882,705.0,18.702,18.701,24725.0]
["binance-futures","SOLUSDT",1688264598157,336.0,18.722,18.721,109.0]
["binance-futures","SOLUSDT",1688264640428,46.0,18.681,18.68,537.0]
["binance-futures","SOLUSDT",1688264666472,30.0,18.675,18.674,273.0]
["binance-futures","SOLUSDT",1688264718715,343.0,18.662,18.661,115.0]
["binance-futures","SOLUSDT",1688264742628,148.0,18.646,18.645,221.0]
["binance-futures","SOLUSDT",1688264767341,240.0,18.627,18.626,328.0]
["binance-futures","SOLUSDT",1688264823297,132.0,18.638,18.637,181.0]
["binance-futures","SOLUSDT",1688264841118,25.0,18.637,18.636,453.0]
["binance-futures","SOLUSDT",1688264917494,218.0,18.66,18.659,248.0]
["binance-futures","SOLUSDT",1688264946249,334.0,18.651,18.65,110.0]
["binance-futures","SOLUSDT",1688264988587,114.0,18.64,18.639,221.0]
["binance-futures","SOLUSDT",1688265008311,106.0,18.635,18.634,332.0]
["binance-futures","SOLUSDT",1688265055807,69.0,18.645,18.644,366.0]
["binance-futures","SOLUSDT",1688265096882,26.0,18.664,18.663,172.0]
["binance-futures","SOLUSDT",1688265137037,295.0,18.659,18.658,222.0]
["binance-futures","SOLUSDT",1688265194525,67.0,18.655,18.654,312.0]
["binance-futures","SOLUSDT",1688265242143,315.0,18.603,18.602,238.0]
["binance-futures","SOLUSDT",1688265245449,147.0,18.616,18.613,107.0]
["binance-futures","SOLUSDT",1688265328296,249.0,18.625,18.624,206.0]
["binance-futures","SOLUSDT",1688265344933,161.0,18.63,18.629,164.0]
["binance-futures","SOLUSDT",1688265376145,245.0,18.628,18.627,57.0]
["binance-futures","SOLUSDT",1688265469571,80.0,18.597,18.596,253.0]
["binance-futures","SOLUSDT",1688265492407,325.0,18.6,18.599,22.0]
["binance-futures","SOLUSDT",1688265572132,15.0,18.609,18.608,603.0]
["binance-futures","SOLUSDT",1688265602084,220.0,18.637,18.636,187.0]
["binance-futures","SOLUSDT",1688265622142,222.0,18.66,18.659,23.0]
["binance-futures","SOLUSDT",1688265689644,206.0,18.655,18.654,96.0]
["binance-futures","SOLUSDT",1688265724380,238.0,18.655,18.654,146.0]
["binance-futures","SOLUSDT",1688265791185,159.0,18.653,18.652,308.0]
["binance-futures","SOLUSDT",1688265860167,46.0,18.627,18.626,282.0]
["binance-futures","SOLUSDT",1688265871592,306.0,18.616,18.615,65.0]
["binance-futures","SOLUSDT",1688265937489,309.0,18.617,18.616,26.0]
["binance-futures","SOLUSDT",1688265995402,726.0,18.598,18.597,8.0]
["binance-futures","SOLUSDT",1688266065977,66.0,18.617,18.616,527.0]
["binance-futures","SOLUSDT",1688266089205,1.0,18.611,18.61,277.0]
["binance-futures","SOLUSDT",1688266148330,470.0,18.604,18.603,1.0]
["binance-futures","SOLUSDT",1688266240201,34.0,18.602,18.601,420.0]
["binance-futures","SOLUSDT",1688266278731,132.0,18.637,18.636,176.0]
["binance-futures","SOLUSDT",1688266307184,181.0,18.639,18.638,99.0]
["binance-futures","SOLUSDT",1688266387422,638.0,18.62,18.619,53.0]
["binance-futures","SOLUSDT",1688266449992,55.0,18.596,18.595,57.0]
["binance-futures","SOLUSDT",1688266530040,110.0,18.557,18.556,190.0]
["binance-futures","SOLUSDT",1688266550525,105.0,18.563,18.562,242.0]
["binance-futures","SOLUSDT",1688266581343,27.0,18.591,18.59,298.0]
["binance-futures","SOLUSDT",1688266640449,188.0,18.594,18.593,257.0]
["binance-futures","SOLUSDT",1688266699522,227.0,18.599,18.598,62.0]
["binance-futures","SOLUSDT",1688266765515,191.0,18.564,18.563,149.0]
["binance-futures","SOLUSDT",1688266807407,246.0,18.582,18.581,120.0]
["binance-futures","SOLUSDT",1688266826158,526.0,18.582,18.581,35.0]
["binance-futures","SOLUSDT",1688266864922,28.0,18.607,18.606,489.0]
["binance-futures","SOLUSDT",1688266918155,212.0,18.6,18.599,130.0]
["binance-futures","SOLUSDT",1688266967230,545.0,18.595,18.594,5.0]
["binance-futures","SOLUSDT",1688266989183,345.0,18.559,18.558,177.0]
["binance-futures","SOLUSDT",1688267022421,32.0,18.569,18.568,491.0]
["binance-futures","SOLUSDT",1688267088304,147.0,18.543,18.542,182.0]
["binance-futures","SOLUSDT",1688267134252,210.0,18.559,18.558,450.0]
["binance-futures","SOLUSDT",1688267181456,675.0,18.614,18.613,87.0]
["binance-futures","SOLUSDT",1688267216720,90.0,18.599,18.598,268.0]
["binance-futures","SOLUSDT",1688267245189,112.0,18.608,18.607,202.0]
["binance-futures","SOLUSDT",1688267285704,260.0,18.611,18.61,274.0]
["binance-futures","SOLUSDT",1688267387134,268.0,18.604,18.603,159.0]
["binance-futures","SOLUSDT",1688267416590,219.0,18.578,18.577,224.0]
["binance-futures","SOLUSDT",1688267483740,252.0,18.594,18.593,98.0]
["binance-futures","SOLUSDT",1688267544856,35.0,18.615,18.614,113.0]
["binance-futures","SOLUSDT",1688267573050,760.0,18.619,18.618,140.0]
["binance-futures","SOLUSDT",1688267641054,321.0,18.593,18.592,99.0]
["binance-futures","SOLUSDT",1688267718826,301.0,18.595,18.594,26.0]
["binance-futures","SOLUSDT",1688267764905,299.0,18.596,18.595,93.0]
["binance-futures","SOLUSDT",1688267824810,38.0,18.613,18.612,177.0]
["binance-futures","SOLUSDT",1688267882555,186.0,18.609,18.608,38.0]
["binance-futures","SOLUSDT",1688267900111,490.0,18.623,18.622,153.0]
["binance-futures","SOLUSDT",1688267963256,503.0,18.643,18.642,6.0]
["binance-futures","SOLUSDT",1688268026807,197.0,18.614,18.613,1.0]
["binance-futures","SOLUSDT",1688268076552,127.0,18.601,18.6,27.0]
["binance-futures","SOLUSDT",1688268133945,116.0,18.635,18.634,21.0]
["binance-futures","SOLUSDT",1688268172481,231.0,18.65,18.648,407.0]
["binance-futures","SOLUSDT",1688268195235,340.0,18.679,18.678,182.0]
["binance-futures","SOLUSDT",1688268254547,127.0,18.674,18.673,98.0]
["binance-futures","SOLUSDT",1688268269417,243.0,18.669,18.668,59.0]
["binance-futures","SOLUSDT",1688268325156,241.0,18.676,18.675,68.0]
["binance-futures","SOLUSDT",1688268414415,294.0,18.681,18.68,152.0]
["binance-futures","SOLUSDT",1688268461190,162.0,18.663,18.662,210.0]
["binance-futures","SOLUSDT",1688268491356,111.0,18.699,18.698,434.0]
["binance-futures","SOLUSDT",1688268527933,145.0,18.702,18.701,222.0]
["binance-futures","SOLUSDT",1688268589772,1655.0,18.723,18.722,98.0]
["binance-futures","SOLUSDT",1688268641124,119.0,18.707,18.706,112.0]
["binance-futures","SOLUSDT",1688268656659,5.0,18.712,18.711,187.0]
["binance-futures","SOLUSDT",1688268708451,26.0,18.724,18.723,367.0]
["binance-futures","SOLUSDT",1688268762527,403.0,18.735,18.734,46.0]
["binance-futures","SOLUSDT",1688268844146,188.0,18.748,18.747,267.0]
["binance-futures","SOLUSDT",1688268872193,300.0,18.757,18.756,151.0]
["binance-futures","SOLUSDT",1688268908819,410.0,18.769,18.768,62.0]
["binance-futures","SOLUSDT",1688268934863,166.0,18.793,18.792,236.0]
["binance-futures","SOLUSDT",1688269004612,236.0,18.798,18.797,484.0]
["binance-futures","SOLUSDT",1688269042975,177.0,18.8,18.799,254.0]
["binance-futures","SOLUSDT",1688269092472,78.0,18.722,18.721,291.0]
["binance-futures","SOLUSDT",1688269109708,222.0,18.737,18.736,126.0]
["binance-futures","SOLUSDT",1688269140115,65.0,18.737,18.736,407.0]
["binance-futures","SOLUSDT",1688269198534,164.0,18.699,18.698,270.0]
["binance-futures","SOLUSDT",1688269224887,154.0,18.687,18.686,53.0]
["binance-futures","SOLUSDT",1688269233681,146.0,18.706,18.705,195.0]
["binance-futures","SOLUSDT",1688269265290,128.0,18.672,18.671,34.0]
["binance-futures","SOLUSDT",1688269295553,219.0,18.75,18.749,116.0]
["binance-futures","SOLUSDT",1688269332579,27.0,18.799,18.798,416.0]
["binance-futures","SOLUSDT",1688269374630,180.0,18.792,18.791,369.0]
["binance-futures","SOLUSDT",1688269394086,842.0,18.792,18.791,43.0]
["binance-futures","SOLUSDT",1688269423034,333.0,18.741,18.74,105.0]
["binance-futures","SOLUSDT",1688269445627,216.0,18.759,18.758,41.0]
["binance-futures","SOLUSDT",1688269511275,364.0,18.758,18.757,132.0]
["binance-futures","SOLUSDT",1688269529416,135.0,18.741,18.74,55.0]
["binance-futures","SOLUSDT",1688269557208,231.0,18.709,18.708,35.0]
["binance-futures","SOLUSDT",1688269600224,6.0,18.713,18.712,148.0]
["binance-futures","SOLUSDT",1688269620039,204.0,18.734,18.733,129.0]
["binance-futures","SOLUSDT",1688269680659,90.0,18.661,18.66,51.0]
["binance-futures","SOLUSDT",1688269701652,319.0,18.634,18.633,146.0]
["binance-futures","SOLUSDT",1688269716204,237.0,18.642,18.641,124.0]
["binance-futures","SOLUSDT",1688269764119,181.0,18.77,18.769,124.0]
["binance-futures","SOLUSDT",1688269768085,175.0,18.784,18.783,248.0]
["binance-futures","SOLUSDT",1688269801774,276.0,18.799,18.798,93.0]
["binance-futures","SOLUSDT",1688269837583,261.0,18.79,18.789,33.0]
["binance-futures","SOLUSDT",1688269872806,86.0,18.831,18.83,679.0]
["binance-futures","SOLUSDT",1688269887880,168.0,18.818,18.817,1206.0]
["binance-futures","SOLUSDT",1688269947271,155.0,18.818,18.817,198.0]
["binance-futures","SOLUSDT",1688269963525,144.0,18.844,18.843,154.0]
["binance-futures","SOLUSDT",1688269983319,157.0,18.858,18.857,291.0]
["binance-futures","SOLUSDT",1688270022605,65.0,18.857,18.856,207.0]
["binance-futures","SOLUSDT",1688270051921,18.0,18.888,18.887,106.0]
["binance-futures","SOLUSDT",1688270058244,18.0,18.905,18.904,362.0]
["binance-futures","SOLUSDT",1688270094382,187.0,18.84,18.839,200.0]
["binance-futures","SOLUSDT",1688270109630,434.0,18.814,18.812,72.0]
["binance-futures","SOLUSDT",1688270136879,139.0,18.857,18.856,213.0]
["binance-futures","SOLUSDT",1688270178346,135.0,18.812,18.811,163.0]
["binance-futures","SOLUSDT",1688270197298,165.0,18.75,18.749,26.0]
["binance-futures","SOLUSDT",1688270230232,179.0,18.775,18.774,40.0]
["binance-futures","SOLUSDT",1688270258982,20.0,18.796,18.795,205.0]
["binance-futures","SOLUSDT",1688270268612,2.0,18.795,18.794,148.0]
["binance-futures","SOLUSDT",1688270291287,100.0,18.775,18.774,183.0]
["binance-futures","SOLUSDT",1688270343878,86.0,18.729,18.727,119.0]
["binance-futures","SOLUSDT",1688270368323,188.0,18.738,18.737,96.0]
["binance-futures","SOLUSDT",1688270381484,202.0,18.77,18.769,214.0]
["binance-futures","SOLUSDT",1688270410017,101.0,18.768,18.767,77.0]
["binance-futures","SOLUSDT",1688270450280,66.0,18.773,18.772,85.0]
["binance-futures","SOLUSDT",1688270476940,197.0,18.764,18.763,71.0]
["binance-futures","SOLUSDT",1688270518349,56.0,18.757,18.756,121.0]
["binance-futures","SOLUSDT",1688270532376,111.0,18.736,18.735,90.0]
["binance-futures","SOLUSDT",1688270547862,22.0,18.718,18.717,110.0]
["binance-futures","SOLUSDT",1688270594651,160.0,18.667,18.665,44.0]
["binance-futures","SOLUSDT",1688270613006,62.0,18.668,18.666,105.0]
["binance-futures","SOLUSDT",1688270633043,70.0,18.683,18.682,169.0]
["binance-futures","SOLUSDT",1688270657853,93.0,18.691,18.69,120.0]
["binance-futures","SOLUSDT",1688270705392,199.0,18.672,18.671,1.0]
["binance-futures","SOLUSDT",1688270758729,44.0,18.675,18.674,147.0]
["binance-futures","SOLUSDT",1688270784265,104.0,18.659,18.658,127.0]
["binance-futures","SOLUSDT",1688270808140,286.0,18.629,18.628,15.0]
["binance-futures","SOLUSDT",1688270826732,110.0,18.569,18.568,449.0]
["binance-futures","SOLUSDT",1688270863669,93.0,18.589,18.588,82.0]
["binance-futures","SOLUSDT",1688270890423,105.0,18.613,18.612,150.0]
["binance-futures","SOLUSDT",1688270897232,34.0,18.613,18.612,199.0]
["binance-futures","SOLUSDT",1688270935250,74.0,18.655,18.654,160.0]
["binance-futures","SOLUSDT",1688270983966,107.0,18.616,18.615,231.0]
["binance-futures","SOLUSDT",1688271003333,3.0,18.624,18.623,294.0]
["binance-futures","SOLUSDT",1688271067053,62.0,18.647,18.646,141.0]
["binance-futures","SOLUSDT",1688271088055,2.0,18.707,18.706,603.0]
["binance-futures","SOLUSDT",1688271110518,170.0,18.706,18.705,1044.0]
["binance-futures","SOLUSDT",1688271171620,378.0,18.727,18.726,4.0]
["binance-futures","SOLUSDT",1688271201714,90.0,18.745,18.744,16.0]
["binance-futures","SOLUSDT",1688271223133,185.0,18.756,18.755,105.0]
["binance-futures","SOLUSDT",1688271266324,103.0,18.812,18.811,218.0]
["binance-futures","SOLUSDT",1688271273336,87.0,18.82,18.819,193.0]
["binance-futures","SOLUSDT",1688271306716,180.0,18.798,18.797,33.0]
["binance-futures","SOLUSDT",1688271343404,121.0,18.868,18.867,219.0]
["binance-futures","SOLUSDT",1688271367947,108.0,18.855,18.854,58.0]
["binance-futures","SOLUSDT",1688271399748,83.0,18.904,18.903,176.0]
["binance-futures","SOLUSDT",1688271434222,163.0,18.885,18.884,657.0]
["binance-futures","SOLUSDT",1688271442641,116.0,18.872,18.871,148.0]
["binance-futures","SOLUSDT",1688271482741,48.0,18.872,18.871,344.0]
["binance-futures","SOLUSDT",1688271521077,551.0,18.882,18.881,120.0]
["binance-futures","SOLUSDT",1688271538540,324.0,18.861,18.86,14.0]
["binance-futures","SOLUSDT",1688271554362,59.0,18.821,18.82,797.0]
["binance-futures","SOLUSDT",1688271614339,34.0,18.818,18.817,152.0]
["binance-futures","SOLUSDT",1688271637595,219.0,18.824,18.823,43.0]
["binance-futures","SOLUSDT",1688271666444,388.0,18.809,18.808,96.0]
["binance-futures","SOLUSDT",1688271720293,50.0,18.812,18.811,411.0]
["binance-futures","SOLUSDT",1688271741273,59.0,18.811,18.81,221.0]
["binance-futures","SOLUSDT",1688271808042,26.0,18.799,18.798,138.0]
["binance-futures","SOLUSDT",1688271849314,7.0,18.799,18.798,170.0]
["binance-futures","SOLUSDT",1688271868436,48.0,18.791,18.79,44.0]
["binance-futures","SOLUSDT",1688271899192,95.0,18.767,18.766,169.0]
["binance-futures","SOLUSDT",1688271929525,160.0,18.881,18.88,117.0]
["binance-futures","SOLUSDT",1688271960041,112.0,18.911,18.91,93.0]
["binance-futures","SOLUSDT",1688271998074,135.0,18.91,18.909,112.0]
["binance-futures","SOLUSDT",1688272028706,29.0,19.005,19.004,14.0]
["binance-futures","SOLUSDT",1688272043175,73.0,19.005,19.004,67.0]
["binance-futures","SOLUSDT",1688272057841,206.0,19.08,19.079,327.0]
["binance-futures","SOLUSDT",1688272093673,387.0,19.064,19.063,608.0]
["binance-futures","SOLUSDT",1688272111803,75.0,19.012,19.011,106.0]
["binance-futures","SOLUSDT",1688272125211,101.0,19.006,19.005,98.0]
["binance-futures","SOLUSDT",1688272148668,198.0,19.015,19.014,117.0]
["binance-futures","SOLUSDT",1688272191105,116.0,19.006,19.005,204.0]
["binance-futures","SOLUSDT",1688272207745,268.0,18.995,18.994,31.0]
["binance-futures","SOLUSDT",1688272248439,78.0,19.007,19.006,148.0]
["binance-futures","SOLUSDT",1688272281392,8.0,18.997,18.996,144.0]
["binance-futures","SOLUSDT",1688272297546,51.0,19.002,19.001,71.0]
["binance-futures","SOLUSDT",1688272366414,59.0,19.031,19.03,377.0]
["binance-futures","SOLUSDT",1688272385883,114.0,19.03,19.029,61.0]
["binance-futures","SOLUSDT",1688272402743,307.0,19.04,19.039,139.0]
["binance-futures","SOLUSDT",1688272455530,59.0,19.01,19.009,23.0]
["binance-futures","SOLUSDT",1688272488032,272.0,19.053,19.052,757.0]
["binance-futures","SOLUSDT",1688272494842,106.0,19.039,19.038,393.0]
["binance-futures","SOLUSDT",1688272552725,84.0,19.071,19.07,86.0]
["binance-futures","SOLUSDT",1688272568242,112.0,19.077,19.076,198.0]
["binance-futures","SOLUSDT",1688272592633,208.0,19.073,19.071,32.0]
["binance-futures","SOLUSDT",1688272637105,143.0,19.035,19.034,77.0]
["binance-futures","SOLUSDT",1688272671823,174.0,19.009,19.008,252.0]
["binance-futures","SOLUSDT",1688272686115,265.0,19.007,19.006,63.0]
["binance-futures","SOLUSDT",1688272738404,11.0,18.99,18.989,164.0]
["binance-futures","SOLUSDT",1688272755556,28.0,18.981,18.98,445.0]
["binance-futures","SOLUSDT",1688272776256,2.0,18.988,18.987,147.0]
["binance-futures","SOLUSDT",1688272835884,184.0,18.99,18.989,8.0]
["binance-futures","SOLUSDT",1688272862305,289.0,19.0,18.999,114.0]
["binance-futures","SOLUSDT",1688272890304,3.0,18.988,18.987,448.0]
["binance-futures","SOLUSDT",1688272956942,527.0,18.994,18.993,46.0]
["binance-futures","SOLUSDT",1688272992346,382.0,18.987,18.986,157.0]
["binance-futures","SOLUSDT",1688273035686,12.0,19.049,19.048,294.0]
["binance-futures","SOLUSDT",1688273065525,341.0,18.996,18.995,256.0]
["binance-futures","SOLUSDT",1688273078495,272.0,18.992,18.991,218.0]
["binance-futures","SOLUSDT",1688273107919,145.0,18.95,18.949,154.0]
["binance-futures","SOLUSDT",1688273129304,132.0,18.987,18.986,236.0]
["binance-futures","SOLUSDT",1688273168820,131.0,19.002,19.001,133.0]
["binance-futures","SOLUSDT",1688273203409,58.0,19.035,19.034,241.0]
["binance-futures","SOLUSDT",1688273241422,131.0,19.082,19.081,166.0]
["binance-futures","SOLUSDT",1688273252998,6.0,19.089,19.088,120.0]
["binance-futures","SOLUSDT",1688273292121,45.0,19.076,19.075,206.0]
["binance-futures","SOLUSDT",1688273311606,44.0,19.108,19.107,43.0]
["binance-futures","SOLUSDT",1688273325885,94.0,19.105,19.104,59.0]
["binance-futures","SOLUSDT",1688273342600,49.0,19.132,19.13,160.0]
["binance-futures","SOLUSDT",1688273379174,104.0,19.174,19.173,251.0]
["binance-futures","SOLUSDT",1688273389551,119.0,19.187,19.185,109.0]
["binance-futures","SOLUSDT",1688273424378,47.0,19.206,19.205,449.0]
["binance-futures","SOLUSDT",1688273432581,10.0,19.204,19.203,397.0]
["binance-futures","SOLUSDT",1688273454823,31.0,19.265,19.264,45.0]
["binance-futures","SOLUSDT",1688273479543,13.0,19.271,19.27,413.0]
["binance-futures","SOLUSDT",1688273497219,2.0,19.293,19.292,221.0]
["binance-futures","SOLUSDT",1688273518584,167.0,19.3,19.299,64.0]
["binance-futures","SOLUSDT",1688273525566,15.0,19.29,19.289,135.0]
["binance-futures","SOLUSDT",1688273559568,183.0,19.387,19.386,52.0]
["binance-futures","SOLUSDT",1688273575518,155.0,19.39,19.389,191.0]
["binance-futures","SOLUSDT",1688273581586,11.0,19.363,19.362,65.0]
["binance-futures","SOLUSDT",1688273610786,135.0,19.367,19.366,5.0]
["binance-futures","SOLUSDT",1688273624339,131.0,19.396,19.395,343.0]
["binance-futures","SOLUSDT",1688273640936,214.0,19.394,19.393,73.0]
["binance-futures","SOLUSDT",1688273677525,27.0,19.36,19.359,917.0]
["binance-futures","SOLUSDT",1688273694153,142.0,19.356,19.355,150.0]
["binance-futures","SOLUSDT",1688273704970,110.0,19.388,19.387,309.0]
["binance-futures","SOLUSDT",1688273735388,69.0,19.435,19.434,208.0]
["binance-futures","SOLUSDT",1688273742065,202.0,19.426,19.424,173.0]
["binance-futures","SOLUSDT",1688273764539,82.0,19.474,19.473,109.0]
["binance-futures","SOLUSDT",1688273791819,48.0,19.48,19.479,296.0]
["binance-futures","SOLUSDT",1688273813131,56.0,19.455,19.454,37.0]
["binance-futures","SOLUSDT",1688273845986,67.0,19.405,19.404,151.0]
["binance-futures","SOLUSDT",1688273861305,143.0,19.377,19.376,211.0]
["binance-futures","SOLUSDT",1688273879337,137.0,19.372,19.371,80.0]
["binance-futures","SOLUSDT",1688273902158,256.0,19.352,19.351,128.0]
["binance-futures","SOLUSDT",1688273932816,86.0,19.324,19.323,69.0]
["binance-futures","SOLUSDT",1688273946315,157.0,19.287,19.286,409.0]
["binance-futures","SOLUSDT",1688273960882,138.0,19.268,19.267,70.0]
["binance-futures","SOLUSDT",1688274000927,231.0,19.28,19.279,4.0]
["binance-futures","SOLUSDT",1688274010198,176.0,19.288,19.287,132.0]
["binance-futures","SOLUSDT",1688274030424,141.0,19.377,19.376,80.0]
["binance-futures","SOLUSDT",1688274065147,36.0,19.433,19.432,158.0]
["binance-futures","SOLUSDT",1688274077420,154.0,19.42,19.419,255.0]
["binance-futures","SOLUSDT",1688274110979,104.0,19.403,19.402,101.0]
["binance-futures","SOLUSDT",1688274131079,60.0,19.333,19.332,218.0]
["binance-futures","SOLUSDT",1688274145736,886.0,19.313,19.312,95.0]
["binance-futures","SOLUSDT",1688274167380,198.0,19.287,19.286,157.0]
["binance-futures","SOLUSDT",1688274207405,74.0,19.255,19.254,133.0]
["binance-futures","SOLUSDT",1688274221019,50.0,19.249,19.248,399.0]
["binance-futures","SOLUSDT",1688274237886,166.0,19.227,19.226,68.0]
["binance-futures","SOLUSDT",1688274262473,356.0,19.235,19.234,95.0]
["binance-futures","SOLUSDT",1688274295374,47.0,19.212,19.211,86.0]
["binance-futures","SOLUSDT",1688274320636,33.0,19.186,19.185,273.0]
["binance-futures","SOLUSDT",1688274348687,135.0,19.209,19.208,1256.0]
["binance-futures","SOLUSDT",1688274367281,209.0,19.156,19.155,51.0]
["binance-futures","SOLUSDT",1688274405382,112.0,19.177,19.176,211.0]
["binance-futures","SOLUSDT",1688274430249,61.0,19.148,19.147,145.0]
["binance-futures","SOLUSDT",1688274441010,18.0,19.148,19.147,239.0]
["binance-futures","SOLUSDT",1688274491530,231.0,19.165,19.164,186.0]
["binance-futures","SOLUSDT",1688274506326,275.0,19.169,19.168,115.0]
["binance-futures","SOLUSDT",1688274528125,146.0,19.215,19.214,148.0]
["binance-futures","SOLUSDT",1688274572687,5.0,19.182,19.181,153.0]
["binance-futures","SOLUSDT",1688274600459,146.0,19.191,19.19,46.0]
["binance-futures","SOLUSDT",1688274616194,266.0,19.223,19.222,62.0]
["binance-futures","SOLUSDT",1688274639538,206.0,19.2,19.199,105.0]
["binance-futures","SOLUSDT",1688274685451,260.0,19.2,19.199,69.0]
["binance-futures","SOLUSDT",1688274725962,127.0,19.198,19.197,174.0]
["binance-futures","SOLUSDT",1688274735583,235.0,19.207,19.206,257.0]
["binance-futures","SOLUSDT",1688274778742,208.0,19.198,19.197,61.0]
["binance-futures","SOLUSDT",1688274817121,184.0,19.223,19.222,25.0]
["binance-futures","SOLUSDT",1688274849380,96.0,19.227,19.226,2.0]
["binance-futures","SOLUSDT",1688274894555,249.0,19.17,19.169,186.0]
["binance-futures","SOLUSDT",1688274914521,359.0,19.18,19.179,83.0]
["binance-futures","SOLUSDT",1688274935291,209.0,19.17,19.169,48.0]
["binance-futures","SOLUSDT",1688274972122,290.0,19.158,19.157,53.0]
["binance-futures","SOLUSDT",1688274987544,86.0,19.185,19.184,282.0]
["binance-futures","SOLUSDT",1688275046583,194.0,19.16,19.159,61.0]
["binance-futures","SOLUSDT",1688275066305,177.0,19.179,19.178,114.0]
["binance-futures","SOLUSDT",1688275088139,564.0,19.164,19.163,62.0]
["binance-futures","SOLUSDT",1688275113712,173.0,19.166,19.165,131.0]
["binance-futures","SOLUSDT",1688275174181,262.0,19.136,19.135,115.0]
["binance-futures","SOLUSDT",1688275187555,100.0,19.129,19.128,119.0]
["binance-futures","SOLUSDT",1688275229177,72.0,19.148,19.147,564.0]
["binance-futures","SOLUSDT",1688275271263,368.0,19.149,19.148,1.0]
["binance-futures","SOLUSDT",1688275305259,14.0,19.106,19.105,91.0]
["binance-futures","SOLUSDT",1688275306613,94.0,19.108,19.107,83.0]
["binance-futures","SOLUSDT",1688275341169,96.0,19.085,19.084,244.0]
["binance-futures","SOLUSDT",1688275369560,142.0,19.092,19.091,193.0]
["binance-futures","SOLUSDT",1688275389769,80.0,19.077,19.076,246.0]
["binance-futures","SOLUSDT",1688275457168,215.0,19.069,19.068,18.0]
["binance-futures","SOLUSDT",1688275470904,180.0,19.067,19.066,45.0]
["binance-futures","SOLUSDT",1688275524281,438.0,19.082,19.081,217.0]
["binance-futures","SOLUSDT",1688275552881,18.0,19.086,19.085,249.0]
["binance-futures","SOLUSDT",1688275578016,131.0,19.118,19.117,3.0]
["binance-futures","SOLUSDT",1688275626555,6.0,19.087,19.086,368.0]
["binance-futures","SOLUSDT",1688275659486,206.0,19.084,19.083,97.0]
["binance-futures","SOLUSDT",1688275681421,132.0,19.086,19.085,129.0]
["binance-futures","SOLUSDT",1688275739215,748.0,19.074,19.073,31.0]
["binance-futures","SOLUSDT",1688275751254,13.0,19.071,19.07,188.0]
["binance-futures","SOLUSDT",1688275792753,81.0,19.073,19.072,174.0]
["binance-futures","SOLUSDT",1688275866244,936.0,19.071,19.07,177.0]
["binance-futures","SOLUSDT",1688275898369,151.0,19.044,19.043,43.0]
["binance-futures","SOLUSDT",1688275914667,268.0,19.041,19.04,67.0]
["binance-futures","SOLUSDT",1688275973454,92.0,19.032,19.031,120.0]
["binance-futures","SOLUSDT",1688276003662,385.0,19.039,19.038,108.0]
["binance-futures","SOLUSDT",1688276045823,1.0,19.038,19.037,151.0]
["binance-futures","SOLUSDT",1688276068031,492.0,19.028,19.027,53.0]
["binance-futures","SOLUSDT",1688276113109,44.0,19.012,19.011,316.0]
["binance-futures","SOLUSDT",1688276145010,112.0,18.976,18.975,94.0]
["binance-futures","SOLUSDT",1688276164409,14.0,18.974,18.97,41.0]
["binance-futures","SOLUSDT",1688276220733,80.0,18.982,18.981,500.0]
["binance-futures","SOLUSDT",1688276248416,20.0,18.958,18.957,245.0]
["binance-futures","SOLUSDT",1688276281942,141.0,18.928,18.927,100.0]
["binance-futures","SOLUSDT",1688276319955,58.0,18.941,18.94,361.0]
["binance-futures","SOLUSDT",1688276373206,110.0,18.895,18.894,148.0]
["binance-futures","SOLUSDT",1688276396256,272.0,18.9,18.899,402.0]
["binance-futures","SOLUSDT",1688276411006,159.0,18.921,18.92,249.0]
["binance-futures","SOLUSDT",1688276441326,81.0,18.926,18.925,214.0]
["binance-futures","SOLUSDT",1688276501953,173.0,18.918,18.917,155.0]
["binance-futures","SOLUSDT",1688276527922,536.0,18.893,18.892,126.0]
["binance-futures","SOLUSDT",1688276546725,211.0,18.873,18.872,450.0]
["binance-futures","SOLUSDT",1688276587082,479.0,18.876,18.875,214.0]
["binance-futures","SOLUSDT",1688276642254,229.0,18.856,18.855,145.0]
["binance-futures","SOLUSDT",1688276674880,318.0,18.843,18.842,141.0]
["binance-futures","SOLUSDT",1688276710570,51.0,18.847,18.846,232.0]
["binance-futures","SOLUSDT",1688276733420,76.0,18.851,18.85,251.0]
["binance-futures","SOLUSDT",1688276753219,992.0,18.858,18.857,148.0]
["binance-futures","SOLUSDT",1688276809845,28.0,18.889,18.888,206.0]
["binance-futures","SOLUSDT",1688276829425,656.0,18.936,18.935,52.0]
["binance-futures","SOLUSDT",1688276842613,40.0,18.945,18.944,337.0]
["binance-futures","SOLUSDT",1688276875576,49.0,18.962,18.961,78.0]
["binance-futures","SOLUSDT",1688276902243,79.0,18.919,18.918,167.0]
["binance-futures","SOLUSDT",1688276923276,51.0,18.919,18.918,157.0]
["binance-futures","SOLUSDT",1688276996125,116.0,18.945,18.944,117.0]
["binance-futures","SOLUSDT",1688277024924,563.0,18.933,18.932,266.0]
["binance-futures","SOLUSDT",1688277060847,47.0,18.935,18.934,346.0]
["binance-futures","SOLUSDT",1688277129449,347.0,18.931,18.93,180.0]
["binance-futures","SOLUSDT",1688277186960,193.0,18.935,18.934,118.0]
["binance-futures","SOLUSDT",1688277208144,174.0,18.943,18.942,327.0]
["binance-futures","SOLUSDT",1688277255706,143.0,18.916,18.915,161.0]
["binance-futures","SOLUSDT",1688277312201,129.0,18.904,18.903,323.0]
["binance-futures","SOLUSDT",1688277379361,92.0,18.914,18.913,141.0]
["binance-futures","SOLUSDT",1688277435857,149.0,18.913,18.912,138.0]
["binance-futures","SOLUSDT",1688277472711,94.0,18.938,18.937,135.0]
["binance-futures","SOLUSDT",1688277510332,71.0,18.931,18.93,79.0]
["binance-futures","SOLUSDT",1688277604928,188.0,18.921,18.92,46.0]
["binance-futures","SOLUSDT",1688277619182,406.0,18.903,18.902,22.0]
["binance-futures","SOLUSDT",1688277650547,73.0,18.89,18.889,123.0]
["binance-futures","SOLUSDT",1688277737488,406.0,18.91,18.909,94.0]
["binance-futures","SOLUSDT",1688277779355,99.0,18.893,18.892,275.0]
["binance-futures","SOLUSDT",1688277819161,165.0,18.891,18.89,487.0]
["binance-futures","SOLUSDT",1688277867686,465.0,18.866,18.865,27.0]
["binance-futures","SOLUSDT",1688277925423,5.0,18.884,18.883,316.0]
["binance-futures","SOLUSDT",1688277974205,318.0,18.937,18.936,93.0]
["binance-futures","SOLUSDT",1688278029523,545.0,18.948,18.947,179.0]
["binance-futures","SOLUSDT",1688278047142,139.0,18.938,18.937,289.0]
["binance-futures","SOLUSDT",1688278110706,475.0,18.919,18.918,196.0]
["binance-futures","SOLUSDT",1688278168356,29.0,18.961,18.96,152.0]
["binance-futures","SOLUSDT",1688278218444,119.0,18.942,18.941,160.0]
["binance-futures","SOLUSDT",1688278245852,126.0,18.984,18.983,323.0]
["binance-futures","SOLUSDT",1688278273339,284.0,18.994,18.993,7.0]
["binance-futures","SOLUSDT",1688278335176,280.0,18.998,18.997,147.0]
["binance-futures","SOLUSDT",1688278382020,347.0,18.996,18.995,1.0]
["binance-futures","SOLUSDT",1688278448283,362.0,18.974,18.973,120.0]
["binance-futures","SOLUSDT",1688278482976,87.0,18.975,18.974,82.0]
["binance-futures","SOLUSDT",1688278515104,208.0,19.001,19.0,330.0]
["binance-futures","SOLUSDT",1688278607155,291.0,19.016,19.015,88.0]
["binance-futures","SOLUSDT",1688278656600,152.0,19.018,19.017,177.0]
["binance-futures","SOLUSDT",1688278667380,123.0,19.018,19.017,140.0]
["binance-futures","SOLUSDT",1688278732203,192.0,19.022,19.021,128.0]
["binance-futures","SOLUSDT",1688278787216,243.0,19.042,19.041,56.0]
["binance-futures","SOLUSDT",1688278862428,959.0,19.021,19.02,1221.0]
["binance-futures","SOLUSDT",1688278922997,15.0,19.039,19.038,219.0]
["binance-futures","SOLUSDT",1688278943531,223.0,19.04,19.039,231.0]
["binance-futures","SOLUSDT",1688279002338,486.0,19.035,19.034,374.0]
["binance-futures","SOLUSDT",1688279084506,412.0,19.018,19.017,11.0]
["binance-futures","SOLUSDT",1688279139030,166.0,19.013,19.012,48.0]
["binance-futures","SOLUSDT",1688279161492,651.0,19.009,19.008,6.0]
["binance-futures","SOLUSDT",1688279207155,222.0,19.063,19.062,732.0]
["binance-futures","SOLUSDT",1688279267104,159.0,19.059,19.058,148.0]
["binance-futures","SOLUSDT",1688279299008,1.0,19.066,19.065,239.0]
["binance-futures","SOLUSDT",1688279383586,550.0,19.076,19.075,58.0]
["binance-futures","SOLUSDT",1688279417010,168.0,19.071,19.07,144.0]
["binance-futures","SOLUSDT",1688279446454,655.0,19.056,19.055,554.0]
["binance-futures","SOLUSDT",1688279549465,293.0,19.024,19.023,240.0]
["binance-futures","SOLUSDT",1688279566043,120.0,19.023,19.022,188.0]
["binance-futures","SOLUSDT",1688279619212,258.0,19.018,19.017,63.0]
["binance-futures","SOLUSDT",1688279701372,165.0,19.009,19.008,264.0]
["binance-futures","SOLUSDT",1688279743591,68.0,18.992,18.99,869.0]
["binance-futures","SOLUSDT",1688279777939,125.0,18.965,18.964,159.0]
["binance-futures","SOLUSDT",1688279821564,200.0,18.974,18.973,5.0]
["binance-futures","SOLUSDT",1688279881653,35.0,18.947,18.946,336.0]
["binance-futures","SOLUSDT",1688279928293,307.0,18.951,18.95,173.0]
["binance-futures","SOLUSDT",1688280014439,13.0,18.986,18.985,502.0]
["binance-futures","SOLUSDT",1688280067190,176.0,19.006,19.005,112.0]
["binance-futures","SOLUSDT",1688280078467,55.0,19.023,19.022,235.0]
["binance-futures","SOLUSDT",1688280114847,331.0,19.044,19.043,26.0]
["binance-futures","SOLUSDT",1688280160034,391.0,19.025,19.024,38.0]
["binance-futures","SOLUSDT",1688280201147,88.0,19.022,19.021,459.0]
["binance-futures","SOLUSDT",1688280281667,222.0,19.038,19.037,212.0]
["binance-futures","SOLUSDT",1688280313007,280.0,19.025,19.024,78.0]
["binance-futures","SOLUSDT",1688280387295,101.0,18.996,18.994,161.0]
["binance-futures","SOLUSDT",1688280424455,354.0,18.968,18.967,118.0]
["binance-futures","SOLUSDT",1688280450618,203.0,18.979,18.978,121.0]
["binance-futures","SOLUSDT",1688280494687,384.0,18.994,18.993,122.0]
["binance-futures","SOLUSDT",1688280587920,145.0,19.026,19.025,50.0]
["binance-futures","SOLUSDT",1688280633822,411.0,18.982,18.981,1.0]
["binance-futures","SOLUSDT",1688280651814,26.0,18.973,18.972,264.0]
["binance-futures","SOLUSDT",1688280707111,92.0,18.993,18.992,295.0]
["binance-futures","SOLUSDT",1688280778889,246.0,18.995,18.994,117.0]
["binance-futures","SOLUSDT",1688280857480,85.0,19.02,19.019,236.0]
["binance-futures","SOLUSDT",1688280941281,484.0,18.998,18.997,17.0]
["binance-futures","SOLUSDT",1688280951405,105.0,18.988,18.987,208.0]
["binance-futures","SOLUSDT",1688281021119,541.0,18.988,18.987,193.0]
["binance-futures","SOLUSDT",1688281129751,127.0,18.973,18.972,1.0]
["binance-futures","SOLUSDT",1688281167284,139.0,18.956,18.955,58.0]
["binance-futures","SOLUSDT",1688281188858,129.0,18.952,18.951,201.0]
["binance-futures","SOLUSDT",1688281230554,2.0,18.977,18.976,212.0]
["binance-futures","SOLUSDT",1688281313338,26.0,18.966,18.965,257.0]
["binance-futures","SOLUSDT",1688281405058,383.0,18.951,18.95,26.0]
["binance-futures","SOLUSDT",1688281450394,257.0,18.968,18.967,96.0]
["binance-futures","SOLUSDT",1688281499074,386.0,18.965,18.964,644.0]
["binance-futures","SOLUSDT",1688281562140,349.0,19.017,19.016,70.0]
["binance-futures","SOLUSDT",1688281600947,307.0,19.041,19.04,18.0]
["binance-futures","SOLUSDT",1688281646231,96.0,19.045,19.044,213.0]
["binance-futures","SOLUSDT",1688281652282,286.0,19.026,19.025,65.0]
["binance-futures","SOLUSDT",1688281715282,427.0,19.021,19.02,93.0]
["binance-futures","SOLUSDT",1688281777168,8082.0,19.06,19.059,466.0]
["binance-futures","SOLUSDT",1688281801155,168.0,19.064,19.063,132.0]
["binance-futures","SOLUSDT",1688281875404,211.0,19.039,19.038,199.0]
["binance-futures","SOLUSDT",1688281902838,254.0,19.042,19.041,22.0]
["binance-futures","SOLUSDT",1688281941335,100.0,19.053,19.052,765.0]
["binance-futures","SOLUSDT",1688282015033,128.0,19.044,19.043,115.0]
["binance-futures","SOLUSDT",1688282062707,18.0,19.044,19.043,235.0]
["binance-futures","SOLUSDT",1688282085547,505.0,19.044,19.043,32.0]
["binance-futures","SOLUSDT",1688282166385,234.0,19.052,19.051,1.0]
["binance-futures","SOLUSDT",1688282207416,101.0,19.044,19.043,101.0]
["binance-futures","SOLUSDT",1688282255193,262.0,19.041,19.04,10.0]
["binance-futures","SOLUSDT",1688282342955,87.0,19.025,19.024,234.0]
["binance-futures","SOLUSDT",1688282392020,283.0,19.02,19.019,78.0]
["binance-futures","SOLUSDT",1688282473993,215.0,19.02,19.019,243.0]
["binance-futures","SOLUSDT",1688282509827,200.0,19.062,19.061,110.0]
["binance-futures","SOLUSDT",1688282519772,525.0,19.085,19.083,174.0]
["binance-futures","SOLUSDT",1688282561964,290.0,19.048,19.047,115.0]
["binance-futures","SOLUSDT",1688282647882,430.0,19.042,19.041,1.0]
["binance-futures","SOLUSDT",1688282702037,174.0,19.039,19.038,478.0]
["binance-futures","SOLUSDT",1688282727897,290.0,19.055,19.054,178.0]
["binance-futures","SOLUSDT",1688282827454,86.0,19.05,19.049,530.0]
["binance-futures","SOLUSDT",1688282852757,35.0,19.038,19.037,298.0]
["binance-futures","SOLUSDT",1688282909459,266.0,19.038,19.037,63.0]
["binance-futures","SOLUSDT",1688282989752,269.0,19.042,19.041,1.0]
["binance-futures","SOLUSDT",1688283048308,210.0,19.052,19.051,105.0]
["binance-futures","SOLUSDT",1688283059943,553.0,19.055,19.054,28.0]
["binance-futures","SOLUSDT",1688283149075,117.0,19.069,19.068,299.0]
["binance-futures","SOLUSDT",1688283177751,169.0,19.064,19.063,210.0]
["binance-futures","SOLUSDT",1688283217898,96.0,19.047,19.046,410.0]
["binance-futures","SOLUSDT",1688283285189,130.0,19.079,19.078,181.0]
["binance-futures","SOLUSDT",1688283351234,39.0,19.047,19.046,162.0]
["binance-futures","SOLUSDT",1688283427550,283.0,19.038,19.037,35.0]
["binance-futures","SOLUSDT",1688283487410,67.0,19.047,19.046,298.0]
["binance-futures","SOLUSDT",1688283527687,435.0,19.048,19.047,114.0]
["binance-futures","SOLUSDT",1688283582325,228.0,19.047,19.046,146.0]
["binance-futures","SOLUSDT",1688283676295,496.0,19.055,19.054,309.0]
["binance-futures","SOLUSDT",1688283737367,93.0,19.05,19.049,130.0]
["binance-futures","SOLUSDT",1688283762379,50.0,19.053,19.052,245.0]
["binance-futures","SOLUSDT",1688283806835,84.0,19.088,19.087,234.0]
["binance-futures","SOLUSDT",1688283877968,122.0,19.108,19.107,171.0]
["binance-futures","SOLUSDT",1688283895046,73.0,19.14,19.139,123.0]
["binance-futures","SOLUSDT",1688283946185,244.0,19.122,19.121,161.0]
["binance-futures","SOLUSDT",1688283984566,4.0,19.135,19.134,436.0]
["binance-futures","SOLUSDT",1688283997723,207.0,19.176,19.175,45.0]
["binance-futures","SOLUSDT",1688284053713,180.0,19.161,19.16,157.0]
["binance-futures","SOLUSDT",1688284080118,145.0,19.178,19.176,405.0]
["binance-futures","SOLUSDT",1688284097448,150.0,19.192,19.191,128.0]
["binance-futures","SOLUSDT",1688284130558,66.0,19.245,19.244,117.0]
["binance-futures","SOLUSDT",1688284155765,168.0,19.235,19.234,323.0]
["binance-futures","SOLUSDT",1688284180306,400.0,19.217,19.216,91.0]
["binance-futures","SOLUSDT",1688284231842,160.0,19.203,19.202,211.0]
["binance-futures","SOLUSDT",1688284268943,617.0,19.199,19.198,201.0]
["binance-futures","SOLUSDT",1688284307917,145.0,19.204,19.203,95.0]
["binance-futures","SOLUSDT",1688284354663,227.0,19.243,19.242,306.0]
["binance-futures","SOLUSDT",1688284399335,1178.0,19.24,19.239,10.0]
["binance-futures","SOLUSDT",1688284410882,154.0,19.249,19.247,180.0]
["binance-futures","SOLUSDT",1688284470467,158.0,19.205,19.204,285.0]
["binance-futures","SOLUSDT",1688284487076,296.0,19.157,19.156,147.0]
["binance-futures","SOLUSDT",1688284550256,136.0,19.205,19.204,38.0]
["binance-futures","SOLUSDT",1688284573670,109.0,19.248,19.247,168.0]
["binance-futures","SOLUSDT",1688284599375,262.0,19.239,19.238,9.0]
["binance-futures","SOLUSDT",1688284632228,146.0,19.25,19.249,204.0]
["binance-futures","SOLUSDT",1688284702947,162.0,19.249,19.248,286.0]
["binance-futures","SOLUSDT",1688284723750,52.0,19.239,19.238,95.0]
["binance-futures","SOLUSDT",1688284762304,68.0,19.215,19.214,198.0]
["binance-futures","SOLUSDT",1688284828277,796.0,19.226,19.225,16.0]
["binance-futures","SOLUSDT",1688284838772,144.0,19.242,19.241,175.0]
["binance-futures","SOLUSDT",1688284875842,144.0,19.229,19.228,26.0]
["binance-futures","SOLUSDT",1688284918086,306.0,19.208,19.207,157.0]
["binance-futures","SOLUSDT",1688284972182,142.0,19.241,19.24,156.0]
["binance-futures","SOLUSDT",1688285016255,182.0,19.247,19.246,146.0]
["binance-futures","SOLUSDT",1688285067321,110.0,19.212,19.211,172.0]
["binance-futures","SOLUSDT",1688285098578,31.0,19.238,19.237,120.0]
["binance-futures","SOLUSDT",1688285168152,3.0,19.23,19.229,228.0]
["binance-futures","SOLUSDT",1688285203453,388.0,19.202,19.201,104.0]
["binance-futures","SOLUSDT",1688285232035,204.0,19.152,19.151,92.0]
["binance-futures","SOLUSDT",1688285249372,166.0,19.166,19.165,67.0]
["binance-futures","SOLUSDT",1688285308743,35.0,19.191,19.19,217.0]
["binance-futures","SOLUSDT",1688285327439,266.0,19.212,19.211,547.0]
["binance-futures","SOLUSDT",1688285364983,225.0,19.19,19.189,318.0]
["binance-futures","SOLUSDT",1688285418930,125.0,19.184,19.183,129.0]
["binance-futures","SOLUSDT",1688285450319,91.0,19.177,19.176,510.0]
["binance-futures","SOLUSDT",1688285510913,302.0,19.158,19.157,89.0]
["binance-futures","SOLUSDT",1688285548936,115.0,19.178,19.177,243.0]
["binance-futures","SOLUSDT",1688285578437,17.0,19.168,19.167,211.0]
["binance-futures","SOLUSDT",1688285625055,26.0,19.171,19.17,133.0]
["binance-futures","SOLUSDT",1688285687863,83.0,19.178,19.177,125.0]
["binance-futures","SOLUSDT",1688285743457,165.0,19.209,19.208,98.0]
["binance-futures","SOLUSDT",1688285782083,18.0,19.197,19.196,432.0]
["binance-futures","SOLUSDT",1688285869349,92.0,19.212,19.211,264.0]
["binance-futures","SOLUSDT",1688285891626,20.0,19.234,19.233,268.0]
["binance-futures","SOLUSDT",1688285922125,116.0,19.248,19.246,109.0]
["binance-futures","SOLUSDT",1688285958531,48.0,19.288,19.287,149.0]
["binance-futures","SOLUSDT",1688285993148,105.0,19.277,19.276,50.0]
["binance-futures","SOLUSDT",1688286005434,206.0,19.314,19.313,96.0]
["binance-futures","SOLUSDT",1688286049088,338.0,19.301,19.3,83.0]
["binance-futures","SOLUSDT",1688286060491,71.0,19.287,19.286,134.0]
["binance-futures","SOLUSDT",1688286095420,232.0,19.283,19.282,36.0]
["binance-futures","SOLUSDT",1688286139919,10.0,19.336,19.335,127.0]
["binance-futures","SOLUSDT",1688286164618,166.0,19.333,19.332,23.0]
["binance-futures","SOLUSDT",1688286212170,119.0,19.289,19.288,355.0]
["binance-futures","SOLUSDT",1688286230773,117.0,19.281,19.28,12.0]
["binance-futures","SOLUSDT",1688286270641,37.0,19.257,19.256,33.0]
["binance-futures","SOLUSDT",1688286302741,35.0,19.251,19.25,344.0]
["binance-futures","SOLUSDT",1688286339606,93.0,19.259,19.258,185.0]
["binance-futures","SOLUSDT",1688286387956,139.0,19.271,19.27,39.0]
["binance-futures","SOLUSDT",1688286435406,129.0,19.275,19.274,73.0]
["binance-futures","SOLUSDT",1688286472390,215.0,19.268,19.267,91.0]
["binance-futures","SOLUSDT",1688286487462,247.0,19.284,19.283,1.0]
["binance-futures","SOLUSDT",1688286543342,191.0,19.284,19.283,101.0]
["binance-futures","SOLUSDT",1688286612745,71.0,19.292,19.291,86.0]
["binance-futures","SOLUSDT",1688286644177,125.0,19.295,19.294,241.0]
["binance-futures","SOLUSDT",1688286722087,166.0,19.282,19.281,136.0]
["binance-futures","SOLUSDT",1688286766938,170.0,19.261,19.26,164.0]
["binance-futures","SOLUSDT",1688286794727,125.0,19.26,19.259,114.0]
["binance-futures","SOLUSDT",1688286841123,105.0,19.265,19.264,90.0]
["binance-futures","SOLUSDT",1688286915108,159.0,19.24,19.239,739.0]
["binance-futures","SOLUSDT",1688286945154,146.0,19.271,19.27,60.0]
["binance-futures","SOLUSDT",1688287001103,42.0,19.287,19.286,261.0]
["binance-futures","SOLUSDT",1688287048756,40.0,19.277,19.276,438.0]
["binance-futures","SOLUSDT",1688287080985,28.0,19.277,19.276,304.0]
["binance-futures","SOLUSDT",1688287144051,86.0,19.233,19.232,206.0]
["binance-futures","SOLUSDT",1688287185739,132.0,19.239,19.238,164.0]
["binance-futures","SOLUSDT",1688287219807,632.0,19.221,19.219,203.0]
["binance-futures","SOLUSDT",1688287271414,113.0,19.224,19.223,39.0]
["binance-futures","SOLUSDT",1688287273747,170.0,19.216,19.215,45.0]
["binance-futures","SOLUSDT",1688287329965,249.0,19.24,19.239,9.0]
["binance-futures","SOLUSDT",1688287400778,545.0,19.223,19.222,1.0]
["binance-futures","SOLUSDT",1688287422935,30.0,19.239,19.238,270.0]
["binance-futures","SOLUSDT",1688287450089,288.0,19.276,19.275,32.0]
["binance-futures","SOLUSDT",1688287526311,128.0,19.281,19.28,469.0]
["binance-futures","SOLUSDT",1688287560104,163.0,19.282,19.281,386.0]
["binance-futures","SOLUSDT",1688287590524,41.0,19.285,19.284,276.0]
["binance-futures","SOLUSDT",1688287621971,226.0,19.28,19.279,185.0]
["binance-futures","SOLUSDT",1688287699473,74.0,19.247,19.246,562.0]
["binance-futures","SOLUSDT",1688287751724,446.0,19.224,19.223,29.0]
["binance-futures","SOLUSDT",1688287766476,259.0,19.222,19.221,213.0]
["binance-futures","SOLUSDT",1688287819930,98.0,19.216,19.215,193.0]
["binance-futures","SOLUSDT",1688287874043,188.0,19.21,19.209,45.0]
["binance-futures","SOLUSDT",1688287924929,143.0,19.181,19.18,69.0]
["binance-futures","SOLUSDT",1688287956920,234.0,19.164,19.163,10.0]
["binance-futures","SOLUSDT",1688287996256,508.0,19.137,19.136,3.0]
["binance-futures","SOLUSDT",1688288031490,64.0,19.128,19.127,179.0]
["binance-futures","SOLUSDT",1688288061503,38.0,19.133,19.132,138.0]
["binance-futures","SOLUSDT",1688288084229,250.0,19.111,19.11,11.0]
["binance-futures","SOLUSDT",1688288151383,423.0,19.082,19.081,10.0]
["binance-futures","SOLUSDT",1688288170669,155.0,19.108,19.107,78.0]
["binance-futures","SOLUSDT",1688288189891,114.0,19.066,19.065,20.0]
["binance-futures","SOLUSDT",1688288216522,91.0,19.066,19.065,26.0]
["binance-futures","SOLUSDT",1688288268974,93.0,19.106,19.105,101.0]
["binance-futures","SOLUSDT",1688288290505,46.0,19.091,19.09,79.0]
["binance-futures","SOLUSDT",1688288349589,263.0,19.115,19.114,46.0]
["binance-futures","SOLUSDT",1688288401079,316.0,19.085,19.084,48.0]
["binance-futures","SOLUSDT",1688288409783,192.0,19.086,19.085,176.0]
["binance-futures","SOLUSDT",1688288478885,75.0,19.101,19.1,143.0]
["binance-futures","SOLUSDT",1688288501367,285.0,19.104,19.103,84.0]
["binance-futures","SOLUSDT",1688288542637,179.0,19.11,19.109,138.0]
["binance-futures","SOLUSDT",1688288602493,13.0,19.109,19.108,1414.0]
["binance-futures","SOLUSDT",1688288645930,35.0,19.054,19.053,211.0]
["binance-futures","SOLUSDT",1688288674404,159.0,19.062,19.061,50.0]
["binance-futures","SOLUSDT",1688288732824,2.0,19.061,19.06,446.0]
["binance-futures","SOLUSDT",1688288776638,115.0,19.105,19.104,380.0]
["binance-futures","SOLUSDT",1688288810354,14.0,19.111,19.11,753.0]
["binance-futures","SOLUSDT",1688288886523,217.0,19.101,19.1,50.0]
["binance-futures","SOLUSDT",1688288940055,347.0,19.075,19.074,2.0]
["binance-futures","SOLUSDT",1688288964413,58.0,19.074,19.073,245.0]
["binance-futures","SOLUSDT",1688289051305,518.0,19.107,19.106,245.0]
["binance-futures","SOLUSDT",1688289069413,103.0,19.114,19.113,67.0]
["binance-futures","SOLUSDT",1688289123208,89.0,19.127,19.126,475.0]
["binance-futures","SOLUSDT",1688289202408,330.0,19.136,19.135,119.0]
["binance-futures","SOLUSDT",1688289244157,1053.0,19.145,19.144,89.0]
["binance-futures","SOLUSDT",1688289275391,235.0,19.138,19.137,267.0]
["binance-futures","SOLUSDT",1688289355105,170.0,19.168,19.167,45.0]
["binance-futures","SOLUSDT",1688289387286,566.0,19.13,19.129,4.0]
["binance-futures","SOLUSDT",1688289441467,135.0,19.121,19.12,1377.0]
["binance-futures","SOLUSDT",1688289531294,544.0,19.125,19.124,376.0]
["binance-futures","SOLUSDT",1688289536409,205.0,19.13,19.129,502.0]
["binance-futures","SOLUSDT",1688289595465,344.0,19.16,19.159,50.0]
["binance-futures","SOLUSDT",1688289633308,193.0,19.176,19.175,40.0]
["binance-futures","SOLUSDT",1688289696279,110.0,19.204,19.203,60.0]
["binance-futures","SOLUSDT",1688289749093,352.0,19.192,19.191,318.0]
["binance-futures","SOLUSDT",1688289824302,310.0,19.22,19.219,142.0]
["binance-futures","SOLUSDT",1688289858359,165.0,19.2,19.199,204.0]
["binance-futures","SOLUSDT",1688289925334,335.0,19.216,19.215,388.0]
["binance-futures","SOLUSDT",1688289965094,114.0,19.199,19.198,178.0]
["binance-futures","SOLUSDT",1688289994589,312.0,19.198,19.197,151.0]
["binance-futures","SOLUSDT",1688290038687,307.0,19.217,19.216,53.0]
["binance-futures","SOLUSDT",1688290114245,71.0,19.236,19.235,259.0]
["binance-futures","SOLUSDT",1688290148992,259.0,19.204,19.203,454.0]
["binance-futures","SOLUSDT",1688290180105,74.0,19.192,19.191,514.0]
["binance-futures","SOLUSDT",1688290239332,24.0,19.214,19.213,442.0]
["binance-futures","SOLUSDT",1688290316132,370.0,19.233,19.232,18.0]
["binance-futures","SOLUSDT",1688290370858,175.0,19.221,19.22,738.0]
["binance-futures","SOLUSDT",1688290430265,149.0,19.224,19.223,71.0]
["binance-futures","SOLUSDT",1688290452194,398.0,19.221,19.22,588.0]
["binance-futures","SOLUSDT",1688290504386,8.0,19.23,19.229,656.0]
["binance-futures","SOLUSDT",1688290543023,308.0,19.239,19.238,11.0]
["binance-futures","SOLUSDT",1688290590328,38.0,19.249,19.248,339.0]
["binance-futures","SOLUSDT",1688290628849,107.0,19.242,19.241,111.0]
["binance-futures","SOLUSDT",1688290700357,173.0,19.24,19.239,195.0]
["binance-futures","SOLUSDT",1688290751162,127.0,19.236,19.235,188.0]
["binance-futures","SOLUSDT",1688290779038,250.0,19.272,19.271,23.0]
["binance-futures","SOLUSDT",1688290851773,91.0,19.259,19.258,1999.0]
["binance-futures","SOLUSDT",1688290886155,504.0,19.226,19.225,2.0]
["binance-futures","SOLUSDT",1688290918621,430.0,19.234,19.233,110.0]
["binance-futures","SOLUSDT",1688291003295,12.0,19.268,19.267,309.0]
["binance-futures","SOLUSDT",1688291009521,50.0,19.279,19.278,493.0]
["binance-futures","SOLUSDT",1688291055434,129.0,19.292,19.291,45.0]
["binance-futures","SOLUSDT",1688291090692,220.0,19.275,19.274,5.0]
["binance-futures","SOLUSDT",1688291125492,397.0,19.274,19.273,200.0]
["binance-futures","SOLUSDT",1688291178940,3.0,19.287,19.286,244.0]
["binance-futures","SOLUSDT",1688291217005,302.0,19.33,19.329,161.0]
["binance-futures","SOLUSDT",1688291239022,146.0,19.31,19.309,54.0]
["binance-futures","SOLUSDT",1688291266866,5.0,19.315,19.314,142.0]
["binance-futures","SOLUSDT",1688291320506,2.0,19.303,19.302,193.0]
["binance-futures","SOLUSDT",1688291354854,53.0,19.314,19.313,194.0]
["binance-futures","SOLUSDT",1688291364952,160.0,19.317,19.316,33.0]
["binance-futures","SOLUSDT",1688291436072,125.0,19.31,19.309,154.0]
["binance-futures","SOLUSDT",1688291463221,252.0,19.292,19.291,4.0]
["binance-futures","SOLUSDT",1688291499656,165.0,19.276,19.275,235.0]
["binance-futures","SOLUSDT",1688291559203,205.0,19.242,19.241,134.0]
["binance-futures","SOLUSDT",1688291580404,114.0,19.252,19.251,96.0]
["binance-futures","SOLUSDT",1688291630191,57.0,19.263,19.262,52.0]
["binance-futures","SOLUSDT",1688291678564,337.0,19.271,19.27,437.0]
["binance-futures","SOLUSDT",1688291697955,38.0,19.285,19.284,57.0]
["binance-futures","SOLUSDT",1688291739111,30.0,19.263,19.262,83.0]
["binance-futures","SOLUSDT",1688291793372,62.0,19.223,19.222,85.0]
["binance-futures","SOLUSDT",1688291827456,97.0,19.224,19.223,122.0]
["binance-futures","SOLUSDT",1688291851452,92.0,19.227,19.226,337.0]
["binance-futures","SOLUSDT",1688291889854,172.0,19.242,19.241,285.0]
["binance-futures","SOLUSDT",1688291967986,154.0,19.234,19.233,203.0]
["binance-futures","SOLUSDT",1688292018255,63.0,19.255,19.254,253.0]
["binance-futures","SOLUSDT",1688292075764,194.0,19.228,19.227,108.0]
["binance-futures","SOLUSDT",1688292105894,70.0,19.233,19.232,133.0]
["binance-futures","SOLUSDT",1688292136371,119.0,19.257,19.256,24.0]
["binance-futures","SOLUSDT",1688292226581,329.0,19.28,19.279,279.0]
["binance-futures","SOLUSDT",1688292244235,120.0,19.294,19.293,58.0]
["binance-futures","SOLUSDT",1688292279826,210.0,19.301,19.3,1713.0]
["binance-futures","SOLUSDT",1688292339405,131.0,19.318,19.317,170.0]
["binance-futures","SOLUSDT",1688292390343,87.0,19.313,19.312,172.0]
["binance-futures","SOLUSDT",1688292462704,566.0,19.316,19.315,165.0]
["binance-futures","SOLUSDT",1688292523575,139.0,19.313,19.312,54.0]
["binance-futures","SOLUSDT",1688292548537,53.0,19.305,19.304,333.0]
["binance-futures","SOLUSDT",1688292583133,42.0,19.33,19.329,344.0]
["binance-futures","SOLUSDT",1688292660064,475.0,19.333,19.331,85.0]
["binance-futures","SOLUSDT",1688292714347,149.0,19.314,19.313,774.0]
["binance-futures","SOLUSDT",1688292733392,339.0,19.311,19.31,45.0]
["binance-futures","SOLUSDT",1688292774304,414.0,19.316,19.315,52.0]
["binance-futures","SOLUSDT",1688292842504,104.0,19.319,19.318,505.0]
["binance-futures","SOLUSDT",1688292907854,100.0,19.33,19.329,462.0]
["binance-futures","SOLUSDT",1688292941685,145.0,19.313,19.312,4.0]
["binance-futures","SOLUSDT",1688292967120,2.0,19.296,19.295,146.0]
["binance-futures","SOLUSDT",1688292989928,59.0,19.283,19.282,95.0]
["binance-futures","SOLUSDT",1688293049019,362.0,19.354,19.353,226.0]
["binance-futures","SOLUSDT",1688293060964,1373.0,19.347,19.346,112.0]
["binance-futures","SOLUSDT",1688293095187,121.0,19.386,19.385,158.0]
["binance-futures","SOLUSDT",1688293133341,59.0,19.386,19.385,136.0]
["binance-futures","SOLUSDT",1688293158802,210.0,19.386,19.385,122.0]
["binance-futures","SOLUSDT",1688293182293,112.0,19.382,19.381,83.0]
["binance-futures","SOLUSDT",1688293247055,245.0,19.352,19.351,259.0]
["binance-futures","SOLUSDT",1688293263155,217.0,19.326,19.325,3.0]
["binance-futures","SOLUSDT",1688293300889,30.0,19.358,19.357,157.0]
["binance-futures","SOLUSDT",1688293357516,45.0,19.367,19.366,217.0]
["binance-futures","SOLUSDT",1688293405421,172.0,19.366,19.365,290.0]
["binance-futures","SOLUSDT",1688293416327,335.0,19.357,19.356,17.0]
["binance-futures","SOLUSDT",1688293479481,50.0,19.388,19.387,309.0]
["binance-futures","SOLUSDT",1688293534322,212.0,19.375,19.374,214.0]
["binance-futures","SOLUSDT",1688293564686,54.0,19.374,19.373,121.0]
["binance-futures","SOLUSDT",1688293636841,285.0,19.325,19.324,6.0]
["binance-futures","SOLUSDT",1688293657487,98.0,19.354,19.353,107.0]
["binance-futures","SOLUSDT",1688293702061,70.0,19.348,19.347,129.0]
["binance-futures","SOLUSDT",1688293773605,25.0,19.338,19.337,3.0]
["binance-futures","SOLUSDT",1688293797089,314.0,19.336,19.335,108.0]
["binance-futures","SOLUSDT",1688293830334,569.0,19.31,19.309,68.0]
["binance-futures","SOLUSDT",1688293898379,635.0,19.284,19.283,8.0]
["binance-futures","SOLUSDT",1688293924781,60.0,19.267,19.266,234.0]
["binance-futures","SOLUSDT",1688293944327,41.0,19.265,19.264,282.0]
["binance-futures","SOLUSDT",1688293989897,228.0,19.269,19.268,99.0]
["binance-futures","SOLUSDT",1688294055424,541.0,19.276,19.275,32.0]
["binance-futures","SOLUSDT",1688294093103,164.0,19.184,19.183,50.0]
["binance-futures","SOLUSDT",1688294123135,99.0,19.19,19.188,96.0]
["binance-futures","SOLUSDT",1688294130715,7.0,19.19,19.189,158.0]
["binance-futures","SOLUSDT",1688294165069,55.0,19.216,19.215,201.0]
["binance-futures","SOLUSDT",1688294235920,96.0,19.21,19.209,82.0]
["binance-futures","SOLUSDT",1688294285406,198.0,19.219,19.218,233.0]
["binance-futures","SOLUSDT",1688294313395,262.0,19.227,19.226,169.0]
["binance-futures","SOLUSDT",1688294358234,293.0,19.202,19.201,97.0]
["binance-futures","SOLUSDT",1688294430775,208.0,19.21,19.209,242.0]
["binance-futures","SOLUSDT",1688294510264,182.0,19.207,19.206,208.0]
["binance-futures","SOLUSDT",1688294546100,143.0,19.195,19.194,134.0]
["binance-futures","SOLUSDT",1688294578153,89.0,19.193,19.192,84.0]
["binance-futures","SOLUSDT",1688294657518,220.0,19.199,19.198,36.0]
["binance-futures","SOLUSDT",1688294693410,84.0,19.183,19.182,116.0]
["binance-futures","SOLUSDT",1688294746830,179.0,19.187,19.186,14.0]
["binance-futures","SOLUSDT",1688294752526,440.0,19.186,19.185,79.0]
["binance-futures","SOLUSDT",1688294806702,245.0,19.177,19.176,74.0]
["binance-futures","SOLUSDT",1688294861145,290.0,19.156,19.155,74.0]
["binance-futures","SOLUSDT",1688294921214,76.0,19.158,19.157,130.0]
["binance-futures","SOLUSDT",1688294978571,127.0,19.163,19.162,210.0]
["binance-futures","SOLUSDT",1688295007197,460.0,19.154,19.153,1.0]
["binance-futures","SOLUSDT",1688295052078,266.0,19.136,19.135,131.0]
["binance-futures","SOLUSDT",1688295113307,10.0,19.134,19.133,375.0]
["binance-futures","SOLUSDT",1688295156018,49.0,19.117,19.114,387.0]
["binance-futures","SOLUSDT",1688295167515,73.0,19.119,19.118,55.0]
["binance-futures","SOLUSDT",1688295203506,593.0,19.067,19.066,143.0]
["binance-futures","SOLUSDT",1688295234406,66.0,19.069,19.068,487.0]
["binance-futures","SOLUSDT",1688295257650,20.0,19.044,19.043,130.0]
["binance-futures","SOLUSDT",1688295307381,129.0,19.093,19.092,79.0]
["binance-futures","SOLUSDT",1688295336255,19.0,19.111,19.11,157.0]
["binance-futures","SOLUSDT",1688295380937,168.0,19.099,19.098,245.0]
["binance-futures","SOLUSDT",1688295429920,91.0,19.085,19.084,252.0]
["binance-futures","SOLUSDT",1688295444036,35.0,19.086,19.085,93.0]
["binance-futures","SOLUSDT",1688295528120,12.0,19.08,19.079,172.0]
["binance-futures","SOLUSDT",1688295557919,27.0,19.09,19.089,350.0]
["binance-futures","SOLUSDT",1688295605769,226.0,19.08,19.079,1.0]
["binance-futures","SOLUSDT",1688295628374,983.0,19.09,19.089,140.0]
["binance-futures","SOLUSDT",1688295723217,264.0,19.114,19.113,24.0]
["binance-futures","SOLUSDT",1688295740520,24.0,19.116,19.115,81.0]
["binance-futures","SOLUSDT",1688295802378,136.0,19.123,19.122,371.0]
["binance-futures","SOLUSDT",1688295874587,141.0,19.11,19.109,26.0]
["binance-futures","SOLUSDT",1688295935822,510.0,19.14,19.139,85.0]
["binance-futures","SOLUSDT",1688295942143,103.0,19.147,19.146,282.0]
["binance-futures","SOLUSDT",1688296042649,79.0,19.159,19.158,144.0]
["binance-futures","SOLUSDT",1688296066459,284.0,19.172,19.171,45.0]
["binance-futures","SOLUSDT",1688296099628,207.0,19.147,19.146,81.0]
["binance-futures","SOLUSDT",1688296205541,532.0,19.119,19.118,15.0]
["binance-futures","SOLUSDT",1688296240805,189.0,19.132,19.131,17.0]
["binance-futures","SOLUSDT",1688296328697,194.0,19.134,19.133,171.0]
["binance-futures","SOLUSDT",1688296382248,69.0,19.121,19.12,180.0]
["binance-futures","SOLUSDT",1688296419639,304.0,19.125,19.124,69.0]
["binance-futures","SOLUSDT",1688296476181,257.0,19.094,19.093,342.0]
["binance-futures","SOLUSDT",1688296548822,406.0,19.098,19.097,23.0]
["binance-futures","SOLUSDT",1688296600362,287.0,19.142,19.141,20.0]
["binance-futures","SOLUSDT",1688296672712,159.0,19.126,19.125,225.0]
["binance-futures","SOLUSDT",1688296682599,52.0,19.135,19.134,392.0]
["binance-futures","SOLUSDT",1688296761020,189.0,19.156,19.155,108.0]
["binance-futures","SOLUSDT",1688296821589,89.0,19.157,19.156,272.0]
["binance-futures","SOLUSDT",1688296890592,24.0,19.171,19.17,107.0]
["binance-futures","SOLUSDT",1688296924273,171.0,19.151,19.15,153.0]
["binance-futures","SOLUSDT",1688296973896,292.0,19.132,19.131,50.0]
["binance-futures","SOLUSDT",1688297052005,171.0,19.089,19.088,132.0]
["binance-futures","SOLUSDT",1688297080208,22.0,19.056,19.055,387.0]
["binance-futures","SOLUSDT",1688297099104,479.0,19.058,19.057,139.0]
["binance-futures","SOLUSDT",1688297141987,425.0,19.048,19.047,11.0]
["binance-futures","SOLUSDT",1688297181991,297.0,19.048,19.047,82.0]
["binance-futures","SOLUSDT",1688297212859,230.0,19.013,19.012,116.0]
["binance-futures","SOLUSDT",1688297248349,4.0,19.031,19.03,296.0]
["binance-futures","SOLUSDT",1688297285531,109.0,19.022,19.021,529.0]
["binance-futures","SOLUSDT",1688297335144,238.0,19.058,19.057,28.0]
["binance-futures","SOLUSDT",1688297400762,137.0,19.051,19.05,66.0]
["binance-futures","SOLUSDT",1688297456156,62.0,19.022,19.021,880.0]
["binance-futures","SOLUSDT",1688297467540,274.0,19.015,19.014,172.0]
["binance-futures","SOLUSDT",1688297526266,87.0,19.025,19.024,105.0]
["binance-futures","SOLUSDT",1688297588398,352.0,19.047,19.046,87.0]
["binance-futures","SOLUSDT",1688297676712,45.0,19.034,19.033,196.0]
["binance-futures","SOLUSDT",1688297721460,9.0,19.033,19.032,179.0]
["binance-futures","SOLUSDT",1688297757195,213.0,19.016,19.015,95.0]
["binance-futures","SOLUSDT",1688297799305,77.0,19.021,19.02,290.0]
["binance-futures","SOLUSDT",1688297875447,177.0,19.022,19.021,203.0]
["binance-futures","SOLUSDT",1688297927472,93.0,19.016,19.015,79.0]
["binance-futures","SOLUSDT",1688297995201,417.0,19.033,19.032,1.0]
["binance-futures","SOLUSDT",1688298033667,15.0,19.053,19.052,3442.0]
["binance-futures","SOLUSDT",1688298053237,47.0,19.052,19.051,232.0]
["binance-futures","SOLUSDT",1688298104029,54.0,19.063,19.062,370.0]
["binance-futures","SOLUSDT",1688298160012,196.0,19.064,19.063,5.0]
["binance-futures","SOLUSDT",1688298221355,1098.0,19.028,19.027,29.0]
["binance-futures","SOLUSDT",1688298282386,216.0,19.007,19.006,265.0]
["binance-futures","SOLUSDT",1688298327038,119.0,19.054,19.053,439.0]
["binance-futures","SOLUSDT",1688298343605,86.0,19.06,19.059,632.0]
["binance-futures","SOLUSDT",1688298391975,164.0,19.072,19.071,13.0]
["binance-futures","SOLUSDT",1688298469656,203.0,19.081,19.08,99.0]
["binance-futures","SOLUSDT",1688298499030,100.0,19.081,19.08,108.0]
["binance-futures","SOLUSDT",1688298572797,110.0,19.054,19.053,136.0]
["binance-futures","SOLUSDT",1688298623347,323.0,19.042,19.041,2.0]
["binance-futures","SOLUSDT",1688298646159,171.0,19.044,19.043,99.0]
["binance-futures","SOLUSDT",1688298706344,48.0,19.04,19.039,256.0]
["binance-futures","SOLUSDT",1688298776023,71.0,19.01,19.009,786.0]
["binance-futures","SOLUSDT",1688298816627,71.0,19.017,19.016,715.0]
["binance-futures","SOLUSDT",1688298901236,59.0,19.02,19.019,283.0]
["binance-futures","SOLUSDT",1688298953228,306.0,19.01,19.009,91.0]
["binance-futures","SOLUSDT",1688298985317,53.0,19.031,19.03,164.0]
["binance-futures","SOLUSDT",1688299064304,42.0,19.052,19.051,242.0]
["binance-futures","SOLUSDT",1688299083154,55.0,19.049,19.048,546.0]
["binance-futures","SOLUSDT",1688299160705,185.0,19.056,19.055,59.0]
["binance-futures","SOLUSDT",1688299245988,16.0,19.02,19.019,262.0]
["binance-futures","SOLUSDT",1688299276145,780.0,19.025,19.024,172.0]
["binance-futures","SOLUSDT",1688299314733,47.0,19.032,19.031,127.0]
["binance-futures","SOLUSDT",1688299352426,168.0,19.061,19.06,83.0]
["binance-futures","SOLUSDT",1688299407568,12.0,19.074,19.073,227.0]
["binance-futures","SOLUSDT",1688299454010,28.0,19.092,19.091,197.0]
["binance-futures","SOLUSDT",1688299474740,45.0,19.097,19.096,262.0]
["binance-futures","SOLUSDT",1688299533455,224.0,19.096,19.095,15.0]
["binance-futures","SOLUSDT",1688299610159,186.0,19.112,19.111,91.0]
["binance-futures","SOLUSDT",1688299694057,91.0,19.087,19.086,12.0]
["binance-futures","SOLUSDT",1688299728297,324.0,19.076,19.075,71.0]
["binance-futures","SOLUSDT",1688299758135,12.0,19.013,19.012,128.0]
["binance-futures","SOLUSDT",1688299780451,608.0,19.006,19.005,57.0]
["binance-futures","SOLUSDT",1688299821259,175.0,18.921,18.92,142.0]
["binance-futures","SOLUSDT",1688299858587,202.0,18.949,18.948,167.0]
["binance-futures","SOLUSDT",1688299891440,86.0,18.956,18.955,388.0]
["binance-futures","SOLUSDT",1688299921394,260.0,18.942,18.941,322.0]
["binance-futures","SOLUSDT",1688299969399,295.0,18.94,18.939,902.0]
["binance-futures","SOLUSDT",1688300014860,46.0,18.967,18.966,835.0]
["binance-futures","SOLUSDT",1688300049949,108.0,18.954,18.953,129.0]
["binance-futures","SOLUSDT",1688300071836,219.0,18.949,18.948,55.0]
["binance-futures","SOLUSDT",1688300122597,68.0,18.967,18.966,230.0]
["binance-futures","SOLUSDT",1688300171342,134.0,18.991,18.99,146.0]
["binance-futures","SOLUSDT",1688300223555,45.0,19.025,19.024,237.0]
["binance-futures","SOLUSDT",1688300276157,207.0,19.015,19.014,46.0]
["binance-futures","SOLUSDT",1688300300412,14.0,18.995,18.994,150.0]
["binance-futures","SOLUSDT",1688300341216,261.0,19.0,18.999,252.0]
["binance-futures","SOLUSDT",1688300400659,28.0,18.993,18.992,266.0]
["binance-futures","SOLUSDT",1688300496653,36.0,19.011,19.01,337.0]
["binance-futures","SOLUSDT",1688300531621,679.0,18.998,18.997,490.0]
["binance-futures","SOLUSDT",1688300567290,935.0,19.01,19.009,13.0]
["binance-futures","SOLUSDT",1688300624011,355.0,19.008,19.007,81.0]
["binance-futures","SOLUSDT",1688300661871,238.0,19.016,19.015,99.0]
["binance-futures","SOLUSDT",1688300723041,311.0,19.038,19.037,114.0]
["binance-futures","SOLUSDT",1688300768222,123.0,19.051,19.05,664.0]
["binance-futures","SOLUSDT",1688300813148,195.0,19.075,19.074,229.0]
["binance-futures","SOLUSDT",1688300867428,76.0,19.086,19.085,613.0]
["binance-futures","SOLUSDT",1688300873414,26.0,19.085,19.084,552.0]
["binance-futures","SOLUSDT",1688300917843,2.0,19.113,19.112,215.0]
["binance-futures","SOLUSDT",1688300995335,61.0,19.075,19.074,138.0]
["binance-futures","SOLUSDT",1688301017797,216.0,19.11,19.109,392.0]
["binance-futures","SOLUSDT",1688301051591,999.0,19.122,19.121,58.0]
["binance-futures","SOLUSDT",1688301131258,190.0,19.104,19.103,446.0]
["binance-futures","SOLUSDT",1688301159743,108.0,19.122,19.121,8.0]
["binance-futures","SOLUSDT",1688301199123,102.0,19.141,19.14,226.0]
["binance-futures","SOLUSDT",1688301273273,86.0,19.157,19.156,99.0]
["binance-futures","SOLUSDT",1688301316308,135.0,19.164,19.163,146.0]
["binance-futures","SOLUSDT",1688301334392,29.0,19.159,19.158,496.0]
["binance-futures","SOLUSDT",1688301423596,1294.0,19.124,19.123,196.0]
["binance-futures","SOLUSDT",1688301443291,1144.0,19.118,19.117,428.0]
["binance-futures","SOLUSDT",1688301495179,1193.0,19.126,19.125,34.0]
["binance-futures","SOLUSDT",1688301590039,31.0,19.147,19.146,480.0]
["binance-futures","SOLUSDT",1688301632661,86.0,19.148,19.146,283.0]
["binance-futures","SOLUSDT",1688301690315,561.0,19.17,19.169,57.0]
["binance-futures","SOLUSDT",1688301741392,141.0,19.138,19.137,368.0]
["binance-futures","SOLUSDT",1688301779749,213.0,19.141,19.14,231.0]
["binance-futures","SOLUSDT",1688301814539,280.0,19.143,19.142,492.0]
["binance-futures","SOLUSDT",1688301895246,308.0,19.096,19.095,16.0]
["binance-futures","SOLUSDT",1688301928906,85.0,19.097,19.096,300.0]
["binance-futures","SOLUSDT",1688301954304,34.0,19.109,19.108,297.0]
["binance-futures","SOLUSDT",1688302003114,196.0,19.11,19.109,254.0]
["binance-futures","SOLUSDT",1688302074141,26.0,19.067,19.066,519.0]
["binance-futures","SOLUSDT",1688302116619,233.0,19.049,19.048,69.0]
["binance-futures","SOLUSDT",1688302157003,244.0,18.988,18.987,34.0]
["binance-futures","SOLUSDT",1688302176845,71.0,18.995,18.994,71.0]
["binance-futures","SOLUSDT",1688302200206,194.0,19.006,19.005,30.0]
["binance-futures","SOLUSDT",1688302285855,79.0,19.009,19.008,65.0]
["binance-futures","SOLUSDT",1688302311811,234.0,19.001,19.0,83.0]
["binance-futures","SOLUSDT",1688302345587,3.0,19.001,19.0,103.0]
["binance-futures","SOLUSDT",1688302400705,1.0,18.991,18.99,540.0]
["binance-futures","SOLUSDT",1688302453046,146.0,18.977,18.976,39.0]
["binance-futures","SOLUSDT",1688302489412,64.0,18.976,18.975,245.0]
["binance-futures","SOLUSDT",1688302538842,112.0,18.943,18.942,148.0]
["binance-futures","SOLUSDT",1688302581063,306.0,18.92,18.919,117.0]
["binance-futures","SOLUSDT",1688302608868,307.0,18.934,18.933,5.0]
["binance-futures","SOLUSDT",1688302674220,268.0,18.937,18.936,9.0]
["binance-futures","SOLUSDT",1688302716971,93.0,18.936,18.935,45.0]
["binance-futures","SOLUSDT",1688302735164,168.0,18.944,18.943,71.0]
["binance-futures","SOLUSDT",1688302810330,297.0,18.931,18.93,27.0]
["binance-futures","SOLUSDT",1688302827785,338.0,18.932,18.931,63.0]
["binance-futures","SOLUSDT",1688302875197,56.0,18.922,18.921,49.0]
["binance-futures","SOLUSDT",1688302962319,163.0,18.92,18.919,116.0]
["binance-futures","SOLUSDT",1688303001200,118.0,18.924,18.923,19.0]
["binance-futures","SOLUSDT",1688303032553,104.0,18.929,18.928,162.0]
["binance-futures","SOLUSDT",1688303141744,294.0,18.918,18.917,382.0]
["binance-futures","SOLUSDT",1688303181872,45.0,18.933,18.932,170.0]
["binance-futures","SOLUSDT",1688303210755,215.0,18.925,18.924,68.0]
["binance-futures","SOLUSDT",1688303284916,77.0,18.908,18.907,131.0]
["binance-futures","SOLUSDT",1688303292487,122.0,18.915,18.914,808.0]
["binance-futures","SOLUSDT",1688303337140,102.0,18.958,18.957,111.0]
["binance-futures","SOLUSDT",1688303362604,71.0,18.982,18.981,273.0]
["binance-futures","SOLUSDT",1688303427914,423.0,18.951,18.95,262.0]
["binance-futures","SOLUSDT",1688303482622,403.0,18.923,18.922,193.0]
["binance-futures","SOLUSDT",1688303530517,202.0,18.971,18.97,61.0]
["binance-futures","SOLUSDT",1688303563400,2.0,18.965,18.964,99.0]
["binance-futures","SOLUSDT",1688303645682,291.0,18.942,18.941,118.0]
["binance-futures","SOLUSDT",1688303703085,63.0,18.947,18.946,143.0]
["binance-futures","SOLUSDT",1688303738847,230.0,18.956,18.955,155.0]
["binance-futures","SOLUSDT",1688303781316,17.0,18.94,18.939,168.0]
["binance-futures","SOLUSDT",1688303884463,311.0,18.914,18.913,38.0]
["binance-futures","SOLUSDT",1688303926028,211.0,18.929,18.928,234.0]
["binance-futures","SOLUSDT",1688303969930,459.0,18.926,18.925,91.0]
["binance-futures","SOLUSDT",1688304048074,324.0,18.91,18.909,52.0]
["binance-futures","SOLUSDT",1688304080403,358.0,18.892,18.891,83.0]
["binance-futures","SOLUSDT",1688304139723,408.0,18.881,18.88,13.0]
["binance-futures","SOLUSDT",1688304178755,210.0,18.909,18.908,81.0]
["binance-futures","SOLUSDT",1688304194643,255.0,18.888,18.887,17.0]
["binance-futures","SOLUSDT",1688304236451,54.0,18.887,18.886,133.0]
["binance-futures","SOLUSDT",1688304281116,98.0,18.913,18.912,710.0]
["binance-futures","SOLUSDT",1688304348798,120.0,18.889,18.888,169.0]
["binance-futures","SOLUSDT",1688304394891,162.0,18.907,18.906,461.0]
["binance-futures","SOLUSDT",1688304487194,214.0,18.893,18.892,184.0]
["binance-futures","SOLUSDT",1688304534960,160.0,18.89,18.889,185.0]
["binance-futures","SOLUSDT",1688304561227,210.0,18.878,18.877,88.0]
["binance-futures","SOLUSDT",1688304620324,72.0,18.879,18.878,223.0]
["binance-futures","SOLUSDT",1688304657901,244.0,18.881,18.88,277.0]
["binance-futures","SOLUSDT",1688304689477,142.0,18.871,18.87,214.0]
["binance-futures","SOLUSDT",1688304762471,135.0,18.92,18.919,6.0]
["binance-futures","SOLUSDT",1688304772171,40.0,18.914,18.913,45.0]
["binance-futures","SOLUSDT",1688304817050,177.0,18.929,18.928,172.0]
["binance-futures","SOLUSDT",1688304890986,63.0,18.926,18.925,152.0]
["binance-futures","SOLUSDT",1688304947126,351.0,18.946,18.945,106.0]
["binance-futures","SOLUSDT",1688305036719,129.0,18.921,18.92,3297.0]
["binance-futures","SOLUSDT",1688305088188,608.0,18.889,18.888,437.0]
["binance-futures","SOLUSDT",1688305129053,207.0,18.882,18.881,62.0]
["binance-futures","SOLUSDT",1688305136522,282.0,18.879,18.878,216.0]
["binance-futures","SOLUSDT",1688305205405,204.0,18.902,18.901,177.0]
["binance-futures","SOLUSDT",1688305241267,76.0,18.928,18.927,175.0]
["binance-futures","SOLUSDT",1688305253262,14.0,18.916,18.915,245.0]
["binance-futures","SOLUSDT",1688305338379,12.0,18.901,18.9,292.0]
["binance-futures","SOLUSDT",1688305374879,60.0,18.908,18.907,530.0]
["binance-futures","SOLUSDT",1688305426599,112.0,18.897,18.896,239.0]
["binance-futures","SOLUSDT",1688305503621,297.0,18.92,18.919,111.0]
["binance-futures","SOLUSDT",1688305541490,23.0,18.925,18.924,255.0]
["binance-futures","SOLUSDT",1688305611572,1.0,18.917,18.916,153.0]
["binance-futures","SOLUSDT",1688305673022,67.0,18.911,18.91,291.0]
["binance-futures","SOLUSDT",1688305705061,201.0,18.913,18.912,406.0]
["binance-futures","SOLUSDT",1688305761904,229.0,18.896,18.895,93.0]
["binance-futures","SOLUSDT",1688305856055,237.0,18.894,18.893,76.0]
["binance-futures","SOLUSDT",1688305908318,153.0,18.902,18.901,104.0]
["binance-futures","SOLUSDT",1688305952756,217.0,18.901,18.9,321.0]
["binance-futures","SOLUSDT",1688306057154,85.0,18.914,18.913,265.0]
["binance-futures","SOLUSDT",1688306111405,45.0,18.917,18.916,210.0]
["binance-futures","SOLUSDT",1688306177752,233.0,18.935,18.934,200.0]
["binance-futures","SOLUSDT",1688306270390,545.0,18.944,18.943,31.0]
["binance-futures","SOLUSDT",1688306315857,407.0,18.925,18.924,1.0]
["binance-futures","SOLUSDT",1688306363160,377.0,18.935,18.934,88.0]
["binance-futures","SOLUSDT",1688306473033,248.0,18.914,18.913,634.0]
["binance-futures","SOLUSDT",1688306507307,589.0,18.912,18.911,33.0]
["binance-futures","SOLUSDT",1688306557964,86.0,18.9,18.899,10.0]
["binance-futures","SOLUSDT",1688306665187,709.0,18.898,18.897,649.0]
["binance-futures","SOLUSDT",1688306749362,281.0,18.919,18.918,108.0]
["binance-futures","SOLUSDT",1688306880199,161.0,18.936,18.935,80.0]
["binance-futures","SOLUSDT",1688306938214,15.0,18.93,18.929,310.0]
["binance-futures","SOLUSDT",1688306989637,153.0,18.943,18.942,121.0]
["binance-futures","SOLUSDT",1688307051125,43.0,18.922,18.921,788.0]
["binance-futures","SOLUSDT",1688307163288,172.0,18.922,18.921,297.0]
["binance-futures","SOLUSDT",1688307249155,387.0,18.934,18.933,151.0]
["binance-futures","SOLUSDT",1688307289422,227.0,18.933,18.932,660.0]
["binance-futures","SOLUSDT",1688307366324,276.0,18.937,18.936,277.0]
["binance-futures","SOLUSDT",1688307444076,274.0,18.966,18.965,76.0]
["binance-futures","SOLUSDT",1688307497044,173.0,18.982,18.981,26.0]
["binance-futures","SOLUSDT",1688307542727,456.0,19.0,18.999,130.0]
["binance-futures","SOLUSDT",1688307583575,259.0,18.981,18.98,192.0]
["binance-futures","SOLUSDT",1688307603604,1057.0,18.981,18.98,36.0]
["binance-futures","SOLUSDT",1688307695145,274.0,18.966,18.965,143.0]
["binance-futures","SOLUSDT",1688307715454,14.0,18.961,18.96,540.0]
["binance-futures","SOLUSDT",1688307771109,93.0,18.983,18.982,385.0]
["binance-futures","SOLUSDT",1688307838012,58.0,18.99,18.989,342.0]
["binance-futures","SOLUSDT",1688307880253,506.0,18.983,18.982,381.0]
["binance-futures","SOLUSDT",1688307923860,113.0,18.971,18.97,111.0]
["binance-futures","SOLUSDT",1688308007851,563.0,18.971,18.97,11.0]
["binance-futures","SOLUSDT",1688308040316,237.0,18.964,18.963,262.0]
["binance-futures","SOLUSDT",1688308110592,638.0,18.96,18.959,564.0]
["binance-futures","SOLUSDT",1688308160405,769.0,19.011,19.01,1803.0]
["binance-futures","SOLUSDT",1688308202518,247.0,19.032,19.031,445.0]
["binance-futures","SOLUSDT",1688308208466,159.0,19.032,19.031,324.0]
["binance-futures","SOLUSDT",1688308271075,173.0,19.041,19.04,583.0]
["binance-futures","SOLUSDT",1688308304918,31.0,19.071,19.07,484.0]
["binance-futures","SOLUSDT",1688308340208,290.0,19.061,19.06,148.0]
["binance-futures","SOLUSDT",1688308402260,183.0,19.078,19.077,2.0]
["binance-futures","SOLUSDT",1688308434238,123.0,19.06,19.059,150.0]
["binance-futures","SOLUSDT",1688308482488,166.0,19.066,19.065,287.0]
["binance-futures","SOLUSDT",1688308550420,63.0,19.06,19.059,265.0]
["binance-futures","SOLUSDT",1688308572604,147.0,19.036,19.035,269.0]
["binance-futures","SOLUSDT",1688308608842,860.0,19.024,19.023,17.0]
["binance-futures","SOLUSDT",1688308685176,37.0,19.004,19.003,570.0]
["binance-futures","SOLUSDT",1688308713386,26.0,19.014,19.013,365.0]
["binance-futures","SOLUSDT",1688308748390,197.0,18.995,18.994,330.0]
["binance-futures","SOLUSDT",1688308818310,323.0,19.017,19.016,38.0]
["binance-futures","SOLUSDT",1688308863831,263.0,19.067,19.066,1.0]
["binance-futures","SOLUSDT",1688308903302,219.0,19.116,19.115,45.0]
["binance-futures","SOLUSDT",1688308930270,92.0,19.132,19.131,17.0]
["binance-futures","SOLUSDT",1688308941996,115.0,19.126,19.125,147.0]
["binance-futures","SOLUSDT",1688308976345,102.0,19.12,19.119,71.0]
["binance-futures","SOLUSDT",1688309038273,304.0,19.142,19.141,60.0]
["binance-futures","SOLUSDT",1688309061223,232.0,19.152,19.151,52.0]
["binance-futures","SOLUSDT",1688309084841,52.0,19.153,19.152,228.0]
["binance-futures","SOLUSDT",1688309113200,213.0,19.172,19.17,160.0]
["binance-futures","SOLUSDT",1688309157036,136.0,19.182,19.181,84.0]
["binance-futures","SOLUSDT",1688309203040,1288.0,19.118,19.117,437.0]
["binance-futures","SOLUSDT",1688309223520,114.0,19.113,19.112,13.0]
["binance-futures","SOLUSDT",1688309248470,193.0,19.15,19.149,84.0]
["binance-futures","SOLUSDT",1688309307776,74.0,19.117,19.116,108.0]
["binance-futures","SOLUSDT",1688309341005,140.0,19.116,19.115,58.0]
["binance-futures","SOLUSDT",1688309391555,185.0,19.12,19.119,170.0]
["binance-futures","SOLUSDT",1688309433212,31.0,19.169,19.168,262.0]
["binance-futures","SOLUSDT",1688309444018,14.0,19.172,19.171,266.0]
["binance-futures","SOLUSDT",1688309472654,216.0,19.157,19.156,214.0]
["binance-futures","SOLUSDT",1688309537367,421.0,19.153,19.152,113.0]
["binance-futures","SOLUSDT",1688309584740,191.0,19.153,19.152,74.0]
["binance-futures","SOLUSDT",1688309610334,194.0,19.167,19.166,5.0]
["binance-futures","SOLUSDT",1688309663789,79.0,19.164,19.163,93.0]
["binance-futures","SOLUSDT",1688309726298,22.0,19.122,19.121,118.0]
["binance-futures","SOLUSDT",1688309768474,59.0,19.109,19.108,226.0]
["binance-futures","SOLUSDT",1688309783766,99.0,19.123,19.122,163.0]
["binance-futures","SOLUSDT",1688309852520,195.0,19.111,19.11,301.0]
["binance-futures","SOLUSDT",1688309914523,372.0,19.123,19.122,254.0]
["binance-futures","SOLUSDT",1688309957712,204.0,19.122,19.121,62.0]
["binance-futures","SOLUSDT",1688310024219,68.0,19.126,19.125,592.0]
["binance-futures","SOLUSDT",1688310047706,129.0,19.143,19.142,522.0]
["binance-futures","SOLUSDT",1688310070730,151.0,19.147,19.146,115.0]
["binance-futures","SOLUSDT",1688310132186,117.0,19.131,19.13,3.0]
["binance-futures","SOLUSDT",1688310152916,162.0,19.112,19.111,514.0]
["binance-futures","SOLUSDT",1688310235893,76.0,19.159,19.158,245.0]
["binance-futures","SOLUSDT",1688310259751,387.0,19.148,19.147,2.0]
["binance-futures","SOLUSDT",1688310298637,417.0,19.159,19.158,107.0]
["binance-futures","SOLUSDT",1688310349711,257.0,19.178,19.177,90.0]
["binance-futures","SOLUSDT",1688310394300,294.0,19.185,19.184,33.0]
["binance-futures","SOLUSDT",1688310407860,282.0,19.173,19.172,125.0]
["binance-futures","SOLUSDT",1688310470195,196.0,19.182,19.181,130.0]
["binance-futures","SOLUSDT",1688310527205,39.0,19.182,19.181,466.0]
["binance-futures","SOLUSDT",1688310588506,208.0,19.195,19.194,388.0]
["binance-futures","SOLUSDT",1688310593505,37.0,19.191,19.19,396.0]
["binance-futures","SOLUSDT",1688310678105,417.0,19.185,19.184,159.0]
["binance-futures","SOLUSDT",1688310697280,198.0,19.177,19.176,244.0]
["binance-futures","SOLUSDT",1688310733353,264.0,19.176,19.175,123.0]
["binance-futures","SOLUSDT",1688310850284,523.0,19.169,19.168,11.0]
["binance-futures","SOLUSDT",1688310876225,448.0,19.165,19.164,87.0]
["binance-futures","SOLUSDT",1688310929404,209.0,19.218,19.217,56.0]
["binance-futures","SOLUSDT",1688310955821,113.0,19.231,19.23,51.0]
["binance-futures","SOLUSDT",1688310973927,119.0,19.267,19.266,121.0]
["binance-futures","SOLUSDT",1688311019453,38.0,19.307,19.306,332.0]
["binance-futures","SOLUSDT",1688311036382,273.0,19.285,19.284,220.0]
["binance-futures","SOLUSDT",1688311069301,129.0,19.28,19.279,50.0]
["binance-futures","SOLUSDT",1688311113118,57.0,19.264,19.263,246.0]
["binance-futures","SOLUSDT",1688311123224,171.0,19.261,19.26,47.0]
["binance-futures","SOLUSDT",1688311157351,72.0,19.217,19.216,120.0]
["binance-futures","SOLUSDT",1688311202866,61.0,19.233,19.232,168.0]
["binance-futures","SOLUSDT",1688311236203,142.0,19.283,19.282,97.0]
["binance-futures","SOLUSDT",1688311254236,11.0,19.286,19.285,177.0]
["binance-futures","SOLUSDT",1688311280460,140.0,19.301,19.3,211.0]
["binance-futures","SOLUSDT",1688311337665,244.0,19.237,19.236,109.0]
["binance-futures","SOLUSDT",1688311362481,181.0,19.227,19.225,117.0]
["binance-futures","SOLUSDT",1688311373741,126.0,19.211,19.21,255.0]
["binance-futures","SOLUSDT",1688311410885,68.0,19.05,19.049,5.0]
["binance-futures","SOLUSDT",1688311431781,41.0,19.14,19.138,94.0]
["binance-futures","SOLUSDT",1688311476503,191.0,18.936,18.935,31.0]
["binance-futures","SOLUSDT",1688311492262,72.0,18.993,18.988,67.0]
["binance-futures","SOLUSDT",1688311511567,146.0,18.984,18.983,8.0]
["binance-futures","SOLUSDT",1688311540338,48.0,19.072,19.071,8.0]
["binance-futures","SOLUSDT",1688311573429,94.0,19.055,19.054,4.0]
["binance-futures","SOLUSDT",1688311606957,34.0,19.072,19.071,210.0]
["binance-futures","SOLUSDT",1688311631951,57.0,19.127,19.126,251.0]
["binance-futures","SOLUSDT",1688311642501,45.0,19.162,19.16,46.0]
["binance-futures","SOLUSDT",1688311670975,36.0,19.148,19.147,5.0]
["binance-futures","SOLUSDT",1688311706895,310.0,19.242,19.241,216.0]
["binance-futures","SOLUSDT",1688311724588,34.0,19.297,19.295,422.0]
["binance-futures","SOLUSDT",1688311735783,108.0,19.247,19.246,65.0]
["binance-futures","SOLUSDT",1688311755554,49.0,19.233,19.232,143.0]
["binance-futures","SOLUSDT",1688311787718,391.0,19.208,19.207,41.0]
["binance-futures","SOLUSDT",1688311813289,115.0,19.259,19.258,3.0]
["binance-futures","SOLUSDT",1688311846223,75.0,19.207,19.206,282.0]
["binance-futures","SOLUSDT",1688311866132,217.0,19.182,19.181,20.0]
["binance-futures","SOLUSDT",1688311881929,155.0,19.152,19.151,53.0]
["binance-futures","SOLUSDT",1688311925685,6.0,19.149,19.148,517.0]
["binance-futures","SOLUSDT",1688311943382,72.0,19.193,19.192,48.0]
["binance-futures","SOLUSDT",1688311960287,112.0,19.208,19.207,112.0]
["binance-futures","SOLUSDT",1688311993453,165.0,19.17,19.169,90.0]
["binance-futures","SOLUSDT",1688312021480,243.0,19.205,19.204,1.0]
["binance-futures","SOLUSDT",1688312034033,91.0,19.222,19.221,86.0]
["binance-futures","SOLUSDT",1688312061346,50.0,19.225,19.224,20.0]
["binance-futures","SOLUSDT",1688312109264,124.0,19.208,19.207,135.0]
["binance-futures","SOLUSDT",1688312134222,53.0,19.264,19.262,145.0]
["binance-futures","SOLUSDT",1688312168905,37.0,19.335,19.334,40.0]
["binance-futures","SOLUSDT",1688312192631,134.0,19.331,19.33,121.0]
["binance-futures","SOLUSDT",1688312200275,34.0,19.362,19.361,674.0]
["binance-futures","SOLUSDT",1688312221294,241.0,19.392,19.391,338.0]
["binance-futures","SOLUSDT",1688312245950,71.0,19.334,19.333,51.0]
["binance-futures","SOLUSDT",1688312262681,1.0,19.347,19.346,90.0]
["binance-futures","SOLUSDT",1688312298548,41.0,19.344,19.343,56.0]
["binance-futures","SOLUSDT",1688312318050,132.0,19.352,19.351,76.0]
["binance-futures","SOLUSDT",1688312336063,5.0,19.329,19.328,129.0]
["binance-futures","SOLUSDT",1688312382527,158.0,19.36,19.359,636.0]
["binance-futures","SOLUSDT",1688312389305,134.0,19.346,19.345,100.0]
["binance-futures","SOLUSDT",1688312416150,46.0,19.337,19.336,206.0]
["binance-futures","SOLUSDT",1688312455883,29.0,19.223,19.222,20.0]
["binance-futures","SOLUSDT",1688312474455,104.0,19.256,19.255,37.0]
["binance-futures","SOLUSDT",1688312491686,129.0,19.263,19.262,216.0]
["binance-futures","SOLUSDT",1688312516620,323.0,19.239,19.238,266.0]
["binance-futures","SOLUSDT",1688312553815,170.0,19.234,19.233,18.0]
["binance-futures","SOLUSDT",1688312585629,220.0,19.215,19.214,33.0]
["binance-futures","SOLUSDT",1688312594711,16.0,19.216,19.215,102.0]
["binance-futures","SOLUSDT",1688312624016,45.0,19.18,19.179,272.0]
["binance-futures","SOLUSDT",1688312651587,254.0,19.172,19.171,78.0]
["binance-futures","SOLUSDT",1688312700364,296.0,19.19,19.189,63.0]
["binance-futures","SOLUSDT",1688312720415,101.0,19.205,19.204,42.0]
["binance-futures","SOLUSDT",1688312739505,62.0,19.175,19.174,124.0]
["binance-futures","SOLUSDT",1688312756435,44.0,19.168,19.167,298.0]
["binance-futures","SOLUSDT",1688312801436,760.0,19.199,19.198,109.0]
["binance-futures","SOLUSDT",1688312826967,500.0,19.214,19.213,46.0]
["binance-futures","SOLUSDT",1688312864093,205.0,19.242,19.241,35.0]
["binance-futures","SOLUSDT",1688312882259,58.0,19.25,19.249,262.0]
["binance-futures","SOLUSDT",1688312901810,322.0,19.304,19.303,51.0]
["binance-futures","SOLUSDT",1688312952819,288.0,19.282,19.281,256.0]
["binance-futures","SOLUSDT",1688312987179,99.0,19.301,19.3,151.0]
["binance-futures","SOLUSDT",1688312999771,137.0,19.294,19.293,46.0]
["binance-futures","SOLUSDT",1688313031839,195.0,19.287,19.286,212.0]
["binance-futures","SOLUSDT",1688313061784,165.0,19.338,19.337,62.0]
["binance-futures","SOLUSDT",1688313105457,25.0,19.35,19.349,403.0]
["binance-futures","SOLUSDT",1688313145133,82.0,19.324,19.323,117.0]
["binance-futures","SOLUSDT",1688313158731,375.0,19.276,19.275,157.0]
["binance-futures","SOLUSDT",1688313182558,79.0,19.266,19.265,89.0]
["binance-futures","SOLUSDT",1688313233096,188.0,19.279,19.278,52.0]
["binance-futures","SOLUSDT",1688313252664,207.0,19.304,19.303,65.0]
["binance-futures","SOLUSDT",1688313267259,4.0,19.32,19.318,181.0]
["binance-futures","SOLUSDT",1688313295270,94.0,19.335,19.334,111.0]
["binance-futures","SOLUSDT",1688313344604,152.0,19.321,19.32,95.0]
["binance-futures","SOLUSDT",1688313372330,92.0,19.333,19.332,186.0]
["binance-futures","SOLUSDT",1688313416031,268.0,19.289,19.288,116.0]
["binance-futures","SOLUSDT",1688313455709,131.0,19.282,19.281,330.0]
["binance-futures","SOLUSDT",1688313477606,748.0,19.284,19.283,190.0]
["binance-futures","SOLUSDT",1688313549181,175.0,19.28,19.279,159.0]
["binance-futures","SOLUSDT",1688313556548,207.0,19.293,19.292,89.0]
["binance-futures","SOLUSDT",1688313605714,59.0,19.288,19.287,113.0]
["binance-futures","SOLUSDT",1688313647380,151.0,19.277,19.276,114.0]
["binance-futures","SOLUSDT",1688313680180,114.0,19.331,19.33,169.0]
["binance-futures","SOLUSDT",1688313696041,57.0,19.334,19.333,312.0]
["binance-futures","SOLUSDT",1688313755068,24.0,19.309,19.308,447.0]
["binance-futures","SOLUSDT",1688313768983,222.0,19.29,19.289,107.0]
["binance-futures","SOLUSDT",1688313798405,95.0,19.292,19.291,112.0]
["binance-futures","SOLUSDT",1688313841454,57.0,19.249,19.248,100.0]
["binance-futures","SOLUSDT",1688313870933,111.0,19.232,19.231,49.0]
["binance-futures","SOLUSDT",1688313881266,151.0,19.253,19.252,50.0]
["binance-futures","SOLUSDT",1688313942754,244.0,19.292,19.291,82.0]
["binance-futures","SOLUSDT",1688313955391,245.0,19.284,19.283,25.0]
["binance-futures","SOLUSDT",1688313992044,34.0,19.269,19.268,114.0]
["binance-futures","SOLUSDT",1688314056003,222.0,19.252,19.251,107.0]
["binance-futures","SOLUSDT",1688314081515,162.0,19.241,19.24,498.0]
["binance-futures","SOLUSDT",1688314125347,41.0,19.262,19.261,253.0]
["binance-futures","SOLUSDT",1688314170983,158.0,19.239,19.238,93.0]
["binance-futures","SOLUSDT",1688314185506,223.0,19.238,19.237,171.0]
["binance-futures","SOLUSDT",1688314222643,136.0,19.267,19.266,120.0]
["binance-futures","SOLUSDT",1688314288964,94.0,19.283,19.282,209.0]
["binance-futures","SOLUSDT",1688314328641,92.0,19.278,19.277,199.0]
["binance-futures","SOLUSDT",1688314354112,35.0,19.27,19.269,221.0]
["binance-futures","SOLUSDT",1688314398404,178.0,19.252,19.251,3526.0]
["binance-futures","SOLUSDT",1688314463009,145.0,19.282,19.281,48.0]
["binance-futures","SOLUSDT",1688314493254,118.0,19.256,19.255,184.0]
["binance-futures","SOLUSDT",1688314535916,11.0,19.285,19.284,589.0]
["binance-futures","SOLUSDT",1688314555315,51.0,19.283,19.282,13.0]
["binance-futures","SOLUSDT",1688314573076,669.0,19.228,19.227,55.0]
["binance-futures","SOLUSDT",1688314630392,283.0,19.224,19.223,59.0]
["binance-futures","SOLUSDT",1688314649324,218.0,19.241,19.238,210.0]
["binance-futures","SOLUSDT",1688314669805,230.0,19.244,19.242,48.0]
["binance-futures","SOLUSDT",1688314721690,516.0,19.293,19.292,66.0]
["binance-futures","SOLUSDT",1688314736680,171.0,19.291,19.29,133.0]
["binance-futures","SOLUSDT",1688314758340,71.0,19.276,19.274,708.0]
["binance-futures","SOLUSDT",1688314794779,31.0,19.267,19.266,45.0]
["binance-futures","SOLUSDT",1688314834256,187.0,19.28,19.279,4.0]
["binance-futures","SOLUSDT",1688314861357,164.0,19.264,19.263,292.0]
["binance-futures","SOLUSDT",1688314918339,140.0,19.285,19.284,17.0]
["binance-futures","SOLUSDT",1688314956741,103.0,19.304,19.303,13.0]
["binance-futures","SOLUSDT",1688314968194,17.0,19.309,19.308,190.0]
["binance-futures","SOLUSDT",1688315010072,309.0,19.304,19.303,174.0]
["binance-futures","SOLUSDT",1688315052045,89.0,19.321,19.32,133.0]
["binance-futures","SOLUSDT",1688315078247,225.0,19.32,19.319,114.0]
["binance-futures","SOLUSDT",1688315144012,111.0,19.302,19.301,120.0]
["binance-futures","SOLUSDT",1688315182274,365.0,19.294,19.293,25.0]
["binance-futures","SOLUSDT",1688315205390,370.0,19.282,19.281,65.0]
["binance-futures","SOLUSDT",1688315249946,142.0,19.39,19.389,70.0]
["binance-futures","SOLUSDT",1688315270821,17.0,19.363,19.362,362.0]
["binance-futures","SOLUSDT",1688315283100,255.0,19.347,19.346,9.0]
["binance-futures","SOLUSDT",1688315337340,372.0,19.332,19.331,59.0]
["binance-futures","SOLUSDT",1688315344139,1.0,19.33,19.329,184.0]
["binance-futures","SOLUSDT",1688315376880,56.0,19.372,19.371,46.0]
["binance-futures","SOLUSDT",1688315409447,156.0,19.441,19.44,100.0]
["binance-futures","SOLUSDT",1688315428937,6.0,19.418,19.417,200.0]
["binance-futures","SOLUSDT",1688315452852,170.0,19.342,19.34,134.0]
["binance-futures","SOLUSDT",1688315487177,202.0,19.335,19.334,132.0]
["binance-futures","SOLUSDT",1688315528206,100.0,19.369,19.368,188.0]
["binance-futures","SOLUSDT",1688315535355,101.0,19.371,19.37,78.0]
["binance-futures","SOLUSDT",1688315588188,62.0,19.405,19.404,33.0]
["binance-futures","SOLUSDT",1688315614747,181.0,19.361,19.36,70.0]
["binance-futures","SOLUSDT",1688315636263,241.0,19.363,19.362,126.0]
["binance-futures","SOLUSDT",1688315702984,201.0,19.361,19.36,14.0]
["binance-futures","SOLUSDT",1688315732082,55.0,19.368,19.367,244.0]
["binance-futures","SOLUSDT",1688315769190,95.0,19.365,19.364,132.0]
["binance-futures","SOLUSDT",1688315823835,63.0,19.348,19.347,6.0]
["binance-futures","SOLUSDT",1688315856050,447.0,19.323,19.322,125.0]
["binance-futures","SOLUSDT",1688315908044,162.0,19.346,19.345,111.0]
["binance-futures","SOLUSDT",1688315953614,123.0,19.355,19.354,143.0]
["binance-futures","SOLUSDT",1688315971578,26.0,19.358,19.357,567.0]
["binance-futures","SOLUSDT",1688316008555,215.0,19.367,19.366,118.0]
["binance-futures","SOLUSDT",1688316056243,61.0,19.399,19.398,217.0]
["binance-futures","SOLUSDT",1688316096590,70.0,19.415,19.414,246.0]
["binance-futures","SOLUSDT",1688316127070,427.0,19.398,19.397,148.0]
["binance-futures","SOLUSDT",1688316168366,382.0,19.363,19.362,133.0]
["binance-futures","SOLUSDT",1688316232205,312.0,19.361,19.36,80.0]
["binance-futures","SOLUSDT",1688316267554,9.0,19.377,19.376,596.0]
["binance-futures","SOLUSDT",1688316335161,206.0,19.357,19.356,46.0]
["binance-futures","SOLUSDT",1688316371929,117.0,19.382,19.381,231.0]
["binance-futures","SOLUSDT",1688316400151,263.0,19.384,19.383,34.0]
["binance-futures","SOLUSDT",1688316433413,73.0,19.358,19.357,179.0]
["binance-futures","SOLUSDT",1688316501471,159.0,19.342,19.341,71.0]
["binance-futures","SOLUSDT",1688316520015,176.0,19.334,19.333,46.0]
["binance-futures","SOLUSDT",1688316574605,367.0,19.35,19.349,695.0]
["binance-futures","SOLUSDT",1688316613960,35.0,19.333,19.332,67.0]
["binance-futures","SOLUSDT",1688316670105,309.0,19.357,19.356,5.0]
["binance-futures","SOLUSDT",1688316712480,205.0,19.357,19.356,8.0]
["binance-futures","SOLUSDT",1688316742968,107.0,19.379,19.378,289.0]
["binance-futures","SOLUSDT",1688316773113,310.0,19.357,19.355,26.0]
["binance-futures","SOLUSDT",1688316851543,191.0,19.389,19.388,58.0]
["binance-futures","SOLUSDT",1688316898750,194.0,19.398,19.397,176.0]
["binance-futures","SOLUSDT",1688316907936,173.0,19.408,19.407,1.0]
["binance-futures","SOLUSDT",1688316986453,62.0,19.429,19.428,472.0]
["binance-futures","SOLUSDT",1688317004247,107.0,19.445,19.444,251.0]
["binance-futures","SOLUSDT",1688317034587,219.0,19.44,19.439,6.0]
["binance-futures","SOLUSDT",1688317070030,398.0,19.442,19.441,37.0]
["binance-futures","SOLUSDT",1688317105733,136.0,19.403,19.402,76.0]
["binance-futures","SOLUSDT",1688317118517,245.0,19.406,19.405,68.0]
["binance-futures","SOLUSDT",1688317185454,187.0,19.42,19.419,28.0]
["binance-futures","SOLUSDT",1688317207864,45.0,19.421,19.42,139.0]
["binance-futures","SOLUSDT",1688317247276,277.0,19.43,19.429,293.0]
["binance-futures","SOLUSDT",1688317306454,88.0,19.451,19.45,115.0]
["binance-futures","SOLUSDT",1688317340082,289.0,19.454,19.453,352.0]
["binance-futures","SOLUSDT",1688317369299,55.0,19.461,19.46,149.0]
["binance-futures","SOLUSDT",1688317436263,124.0,19.455,19.454,342.0]
["binance-futures","SOLUSDT",1688317475006,222.0,19.445,19.444,77.0]
["binance-futures","SOLUSDT",1688317513042,337.0,19.412,19.411,21.0]
["binance-futures","SOLUSDT",1688317559233,356.0,19.457,19.456,31.0]
["binance-futures","SOLUSDT",1688317571119,3.0,19.451,19.45,331.0]
["binance-futures","SOLUSDT",1688317612346,46.0,19.421,19.42,177.0]
["binance-futures","SOLUSDT",1688317657705,1.0,19.429,19.428,350.0]
["binance-futures","SOLUSDT",1688317735412,245.0,19.418,19.417,1.0]
["binance-futures","SOLUSDT",1688317796323,37.0,19.412,19.411,375.0]
["binance-futures","SOLUSDT",1688317855081,20.0,19.431,19.43,385.0]
["binance-futures","SOLUSDT",1688317892070,218.0,19.43,19.429,259.0]
["binance-futures","SOLUSDT",1688317968358,120.0,19.444,19.443,141.0]
["binance-futures","SOLUSDT",1688318004304,266.0,19.445,19.444,11.0]
["binance-futures","SOLUSDT",1688318048470,25.0,19.445,19.444,331.0]
["binance-futures","SOLUSDT",1688318088747,195.0,19.442,19.441,135.0]
["binance-futures","SOLUSDT",1688318176226,206.0,19.447,19.446,36.0]
["binance-futures","SOLUSDT",1688318212536,101.0,19.448,19.447,156.0]
["binance-futures","SOLUSDT",1688318297442,205.0,19.433,19.432,245.0]
["binance-futures","SOLUSDT",1688318312159,281.0,19.421,19.42,90.0]
["binance-futures","SOLUSDT",1688318347310,37.0,19.419,19.418,139.0]
["binance-futures","SOLUSDT",1688318387897,230.0,19.415,19.414,25.0]
["binance-futures","SOLUSDT",1688318421525,277.0,19.386,19.385,243.0]
["binance-futures","SOLUSDT",1688318460636,51.0,19.369,19.368,347.0]
["binance-futures","SOLUSDT",1688318469455,95.0,19.367,19.366,251.0]
["binance-futures","SOLUSDT",1688318517790,167.0,19.357,19.356,567.0]
["binance-futures","SOLUSDT",1688318553266,212.0,19.36,19.359,123.0]
["binance-futures","SOLUSDT",1688318569237,343.0,19.35,19.349,126.0]
["binance-futures","SOLUSDT",1688318623956,238.0,19.314,19.313,52.0]
["binance-futures","SOLUSDT",1688318643301,112.0,19.342,19.341,32.0]
["binance-futures","SOLUSDT",1688318666506,326.0,19.337,19.336,151.0]
["binance-futures","SOLUSDT",1688318723774,195.0,19.336,19.335,97.0]
["binance-futures","SOLUSDT",1688318749781,272.0,19.379,19.378,211.0]
["binance-futures","SOLUSDT",1688318772509,52.0,19.364,19.363,387.0]
["binance-futures","SOLUSDT",1688318849590,170.0,19.354,19.353,200.0]
["binance-futures","SOLUSDT",1688318920799,25.0,19.394,19.393,70.0]
["binance-futures","SOLUSDT",1688318924329,25.0,19.385,19.384,166.0]
["binance-futures","SOLUSDT",1688318980261,5.0,19.428,19.427,251.0]
["binance-futures","SOLUSDT",1688319014372,164.0,19.402,19.401,540.0]
["binance-futures","SOLUSDT",1688319083337,336.0,19.364,19.363,208.0]
["binance-futures","SOLUSDT",1688319115154,217.0,19.357,19.356,227.0]
["binance-futures","SOLUSDT",1688319141855,324.0,19.347,19.346,70.0]
["binance-futures","SOLUSDT",1688319185861,153.0,19.323,19.322,182.0]
["binance-futures","SOLUSDT",1688319233299,146.0,19.307,19.306,59.0]
["binance-futures","SOLUSDT",1688319248398,21.0,19.301,19.3,162.0]
["binance-futures","SOLUSDT",1688319307256,9.0,19.316,19.315,348.0]
["binance-futures","SOLUSDT",1688319342881,340.0,19.318,19.317,32.0]
["binance-futures","SOLUSDT",1688319364167,242.0,19.308,19.307,23.0]
["binance-futures","SOLUSDT",1688319411567,700.0,19.333,19.332,221.0]
["binance-futures","SOLUSDT",1688319481860,199.0,19.313,19.312,22.0]
["binance-futures","SOLUSDT",1688319506170,213.0,19.311,19.31,150.0]
["binance-futures","SOLUSDT",1688319571414,97.0,19.296,19.295,207.0]
["binance-futures","SOLUSDT",1688319613687,225.0,19.288,19.287,159.0]
["binance-futures","SOLUSDT",1688319625719,64.0,19.312,19.311,286.0]
["binance-futures","SOLUSDT",1688319651364,305.0,19.338,19.337,66.0]
["binance-futures","SOLUSDT",1688319718509,39.0,19.313,19.312,419.0]
["binance-futures","SOLUSDT",1688319752107,8.0,19.301,19.3,653.0]
["binance-futures","SOLUSDT",1688319787306,171.0,19.302,19.301,15.0]
["binance-futures","SOLUSDT",1688319826851,4.0,19.274,19.273,230.0]
["binance-futures","SOLUSDT",1688319863368,72.0,19.277,19.276,100.0]
["binance-futures","SOLUSDT",1688319913008,16.0,19.279,19.278,331.0]
["binance-futures","SOLUSDT",1688319963964,163.0,19.287,19.286,220.0]
["binance-futures","SOLUSDT",1688320001482,66.0,19.28,19.279,241.0]
["binance-futures","SOLUSDT",1688320064930,74.0,19.276,19.275,296.0]
["binance-futures","SOLUSDT",1688320102105,154.0,19.275,19.274,82.0]
["binance-futures","SOLUSDT",1688320163869,95.0,19.261,19.26,121.0]
["binance-futures","SOLUSDT",1688320214919,123.0,19.257,19.256,273.0]
["binance-futures","SOLUSDT",1688320233998,40.0,19.291,19.29,126.0]
["binance-futures","SOLUSDT",1688320266189,416.0,19.283,19.282,25.0]
["binance-futures","SOLUSDT",1688320333245,191.0,19.252,19.251,278.0]
["binance-futures","SOLUSDT",1688320357302,201.0,19.235,19.234,95.0]
["binance-futures","SOLUSDT",1688320376481,88.0,19.202,19.201,59.0]
["binance-futures","SOLUSDT",1688320398044,107.0,19.227,19.226,59.0]
["binance-futures","SOLUSDT",1688320459155,140.0,19.254,19.253,307.0]
["binance-futures","SOLUSDT",1688320514101,224.0,19.244,19.243,449.0]
["binance-futures","SOLUSDT",1688320527746,124.0,19.227,19.226,52.0]
["binance-futures","SOLUSDT",1688320575105,158.0,19.222,19.221,219.0]
["binance-futures","SOLUSDT",1688320603609,10.0,19.216,19.215,194.0]
["binance-futures","SOLUSDT",1688320627499,136.0,19.162,19.161,410.0]
["binance-futures","SOLUSDT",1688320665099,136.0,19.159,19.158,1073.0]
["binance-futures","SOLUSDT",1688320682161,182.0,19.125,19.124,198.0]
["binance-futures","SOLUSDT",1688320703412,46.0,19.139,19.138,267.0]
["binance-futures","SOLUSDT",1688320753780,80.0,19.157,19.156,132.0]
["binance-futures","SOLUSDT",1688320770447,4.0,19.158,19.157,211.0]
["binance-futures","SOLUSDT",1688320831075,423.0,19.13,19.129,26.0]
["binance-futures","SOLUSDT",1688320848696,69.0,19.118,19.117,13.0]
["binance-futures","SOLUSDT",1688320869037,100.0,19.121,19.12,302.0]
["binance-futures","SOLUSDT",1688320887556,151.0,19.132,19.131,75.0]
["binance-futures","SOLUSDT",1688320936287,268.0,19.154,19.153,58.0]
["binance-futures","SOLUSDT",1688320954038,76.0,19.142,19.141,114.0]
["binance-futures","SOLUSDT",1688320998421,3.0,19.125,19.124,482.0]
["binance-futures","SOLUSDT",1688321037139,76.0,19.085,19.084,773.0]
["binance-futures","SOLUSDT",1688321074907,16.0,19.167,19.166,176.0]
["binance-futures","SOLUSDT",1688321100956,40.0,19.172,19.171,115.0]
["binance-futures","SOLUSDT",1688321112967,90.0,19.165,19.164,83.0]
["binance-futures","SOLUSDT",1688321137132,18.0,19.205,19.204,16.0]
["binance-futures","SOLUSDT",1688321157698,70.0,19.204,19.203,56.0]
["binance-futures","SOLUSDT",1688321218195,393.0,19.24,19.239,45.0]
["binance-futures","SOLUSDT",1688321231721,189.0,19.209,19.208,61.0]
["binance-futures","SOLUSDT",1688321288856,155.0,19.213,19.212,140.0]
["binance-futures","SOLUSDT",1688321318146,242.0,19.22,19.219,131.0]
["binance-futures","SOLUSDT",1688321348159,220.0,19.229,19.228,194.0]
["binance-futures","SOLUSDT",1688321421464,1.0,19.229,19.228,428.0]
["binance-futures","SOLUSDT",1688321454082,203.0,19.237,19.236,226.0]
["binance-futures","SOLUSDT",1688321507328,840.0,19.247,19.246,76.0]
["binance-futures","SOLUSDT",1688321558490,538.0,19.233,19.232,1.0]
["binance-futures","SOLUSDT",1688321571250,250.0,19.249,19.248,160.0]
["binance-futures","SOLUSDT",1688321639644,248.0,19.242,19.241,43.0]
["binance-futures","SOLUSDT",1688321702236,485.0,19.242,19.241,18.0]
["binance-futures","SOLUSDT",1688321766106,278.0,19.258,19.257,78.0]
["binance-futures","SOLUSDT",1688321789966,70.0,19.277,19.276,271.0]
["binance-futures","SOLUSDT",1688321854070,52.0,19.303,19.301,155.0]
["binance-futures","SOLUSDT",1688321886603,166.0,19.294,19.293,237.0]
["binance-futures","SOLUSDT",1688321929859,231.0,19.278,19.277,221.0]
["binance-futures","SOLUSDT",1688322001305,338.0,19.282,19.281,55.0]
["binance-futures","SOLUSDT",1688322007112,248.0,19.278,19.277,19.0]
["binance-futures","SOLUSDT",1688322059670,279.0,19.251,19.25,131.0]
["binance-futures","SOLUSDT",1688322137156,146.0,19.215,19.214,448.0]
["binance-futures","SOLUSDT",1688322165083,180.0,19.214,19.213,22.0]
["binance-futures","SOLUSDT",1688322198299,37.0,19.201,19.2,173.0]
["binance-futures","SOLUSDT",1688322270104,111.0,19.217,19.216,340.0]
["binance-futures","SOLUSDT",1688322338221,344.0,19.197,19.196,851.0]
["binance-futures","SOLUSDT",1688322400940,143.0,19.22,19.219,312.0]
["binance-futures","SOLUSDT",1688322450005,14.0,19.204,19.203,209.0]
["binance-futures","SOLUSDT",1688322476576,59.0,19.225,19.224,358.0]
["binance-futures","SOLUSDT",1688322529176,64.0,19.237,19.236,257.0]
["binance-futures","SOLUSDT",1688322602244,76.0,19.251,19.25,137.0]
["binance-futures","SOLUSDT",1688322648756,190.0,19.237,19.236,250.0]
["binance-futures","SOLUSDT",1688322670356,315.0,19.242,19.241,197.0]
["binance-futures","SOLUSDT",1688322722259,85.0,19.29,19.289,399.0]
["binance-futures","SOLUSDT",1688322786207,440.0,19.27,19.269,37.0]
["binance-futures","SOLUSDT",1688322843538,1.0,19.289,19.288,345.0]
["binance-futures","SOLUSDT",1688322891379,239.0,19.295,19.294,25.0]
["binance-futures","SOLUSDT",1688322931083,190.0,19.311,19.293,110.0]
["binance-futures","SOLUSDT",1688322955459,317.0,19.315,19.314,328.0]
["binance-futures","SOLUSDT",1688323050783,54.0,19.311,19.31,315.0]
["binance-futures","SOLUSDT",1688323086291,6.0,19.307,19.306,16.0]
["binance-futures","SOLUSDT",1688323114263,183.0,19.311,19.31,208.0]
["binance-futures","SOLUSDT",1688323195118,212.0,19.306,19.305,62.0]
["binance-futures","SOLUSDT",1688323251035,40.0,19.32,19.319,435.0]
["binance-futures","SOLUSDT",1688323281977,187.0,19.305,19.304,75.0]
["binance-futures","SOLUSDT",1688323401291,394.0,19.314,19.313,191.0]
["binance-futures","SOLUSDT",1688323423755,61.0,19.324,19.323,379.0]
["binance-futures","SOLUSDT",1688323482616,60.0,19.31,19.308,189.0]
["binance-futures","SOLUSDT",1688323553488,91.0,19.326,19.325,79.0]
["binance-futures","SOLUSDT",1688323604262,633.0,19.317,19.316,18.0]
["binance-futures","SOLUSDT",1688323625147,30.0,19.316,19.315,292.0]
["binance-futures","SOLUSDT",1688323693243,57.0,19.324,19.323,779.0]
["binance-futures","SOLUSDT",1688323762817,1193.0,19.34,19.339,139.0]
["binance-futures","SOLUSDT",1688323819033,65.0,19.358,19.357,47.0]
["binance-futures","SOLUSDT",1688323861306,171.0,19.372,19.371,89.0]
["binance-futures","SOLUSDT",1688323891988,80.0,19.357,19.356,273.0]
["binance-futures","SOLUSDT",1688323924119,54.0,19.367,19.366,96.0]
["binance-futures","SOLUSDT",1688324008351,217.0,19.378,19.377,139.0]
["binance-futures","SOLUSDT",1688324033369,557.0,19.381,19.38,154.0]
["binance-futures","SOLUSDT",1688324087455,227.0,19.377,19.376,389.0]
["binance-futures","SOLUSDT",1688324168449,302.0,19.357,19.356,522.0]
["binance-futures","SOLUSDT",1688324213406,244.0,19.367,19.366,464.0]
["binance-futures","SOLUSDT",1688324266855,1277.0,19.36,19.359,237.0]
["binance-futures","SOLUSDT",1688324327272,91.0,19.375,19.374,649.0]
["binance-futures","SOLUSDT",1688324403639,374.0,19.38,19.379,232.0]
["binance-futures","SOLUSDT",1688324453256,366.0,19.336,19.335,43.0]
["binance-futures","SOLUSDT",1688324511164,25.0,19.332,19.331,211.0]
["binance-futures","SOLUSDT",1688324530304,466.0,19.342,19.341,492.0]
["binance-futures","SOLUSDT",1688324590623,415.0,19.324,19.323,244.0]
["binance-futures","SOLUSDT",1688324676529,498.0,19.324,19.323,40.0]
["binance-futures","SOLUSDT",1688324731009,107.0,19.326,19.325,409.0]
["binance-futures","SOLUSDT",1688324783006,1008.0,19.33,19.329,161.0]
["binance-futures","SOLUSDT",1688324829079,561.0,19.323,19.322,237.0]
["binance-futures","SOLUSDT",1688324920229,338.0,19.322,19.321,75.0]
["binance-futures","SOLUSDT",1688324984358,530.0,19.309,19.308,530.0]
["binance-futures","SOLUSDT",1688325060848,313.0,19.306,19.305,598.0]
["binance-futures","SOLUSDT",1688325100969,123.0,19.299,19.298,175.0]
["binance-futures","SOLUSDT",1688325147320,564.0,19.281,19.28,1282.0]
["binance-futures","SOLUSDT",1688325261188,291.0,19.288,19.287,7.0]
["binance-futures","SOLUSDT",1688325308812,456.0,19.27,19.269,66.0]
["binance-futures","SOLUSDT",1688325319738,280.0,19.264,19.263,223.0]
["binance-futures","SOLUSDT",1688325385545,88.0,19.274,19.273,222.0]
["binance-futures","SOLUSDT",1688325452938,203.0,19.268,19.267,86.0]
["binance-futures","SOLUSDT",1688325554270,414.0,19.304,19.303,122.0]
["binance-futures","SOLUSDT",1688325628470,29.0,19.313,19.312,162.0]
["binance-futures","SOLUSDT",1688325674345,65.0,19.314,19.313,115.0]
["binance-futures","SOLUSDT",1688325726095,233.0,19.315,19.314,73.0]
["binance-futures","SOLUSDT",1688325810243,227.0,19.291,19.29,64.0]
["binance-futures","SOLUSDT",1688325876131,290.0,19.277,19.276,27.0]
["binance-futures","SOLUSDT",1688325917348,321.0,19.278,19.277,16.0]
["binance-futures","SOLUSDT",1688325978371,224.0,19.265,19.264,69.0]
["binance-futures","SOLUSDT",1688326054475,127.0,19.269,19.268,208.0]
["binance-futures","SOLUSDT",1688326100334,59.0,19.272,19.271,71.0]
["binance-futures","SOLUSDT",1688326196937,117.0,19.263,19.262,115.0]
["binance-futures","SOLUSDT",1688326246110,362.0,19.27,19.269,58.0]
["binance-futures","SOLUSDT",1688326291559,455.0,19.261,19.26,153.0]
["binance-futures","SOLUSDT",1688326419364,193.0,19.246,19.245,181.0]
["binance-futures","SOLUSDT",1688326432939,247.0,19.25,19.249,91.0]
["binance-futures","SOLUSDT",1688326505042,67.0,19.264,19.263,112.0]
["binance-futures","SOLUSDT",1688326584810,154.0,19.3,19.297,83.0]
["binance-futures","SOLUSDT",1688326649923,25.0,19.288,19.287,112.0]
["binance-futures","SOLUSDT",1688326680945,1.0,19.323,19.322,598.0]
["binance-futures","SOLUSDT",1688326774977,302.0,19.326,19.325,38.0]
["binance-futures","SOLUSDT",1688326799196,399.0,19.309,19.308,152.0]
["binance-futures","SOLUSDT",1688326852785,505.0,19.302,19.301,22.0]
["binance-futures","SOLUSDT",1688326953371,652.0,19.305,19.304,3.0]
["binance-futures","SOLUSDT",1688327042307,885.0,19.294,19.293,59.0]
["binance-futures","SOLUSDT",1688327060369,280.0,19.291,19.29,62.0]
["binance-futures","SOLUSDT",1688327147205,566.0,19.287,19.286,66.0]
["binance-futures","SOLUSDT",1688327221668,278.0,19.277,19.276,448.0]
["binance-futures","SOLUSDT",1688327277225,332.0,19.297,19.296,121.0]
["binance-futures","SOLUSDT",1688327404079,279.0,19.258,19.257,103.0]
["binance-futures","SOLUSDT",1688327439500,66.0,19.276,19.275,313.0]
["binance-futures","SOLUSDT",1688327504952,439.0,19.327,19.326,273.0]
["binance-futures","SOLUSDT",1688327556394,131.0,19.36,19.359,23.0]
["binance-futures","SOLUSDT",1688327572956,132.0,19.357,19.356,86.0]
["binance-futures","SOLUSDT",1688327618404,338.0,19.356,19.355,47.0]
["binance-futures","SOLUSDT",1688327725754,117.0,19.344,19.343,373.0]
["binance-futures","SOLUSDT",1688327771904,5.0,19.383,19.382,365.0]
["binance-futures","SOLUSDT",1688327788113,298.0,19.379,19.378,46.0]
["binance-futures","SOLUSDT",1688327845722,77.0,19.378,19.377,105.0]
["binance-futures","SOLUSDT",1688327931395,469.0,19.382,19.381,309.0]
["binance-futures","SOLUSDT",1688327996876,16.0,19.358,19.357,433.0]
["binance-futures","SOLUSDT",1688328052666,75.0,19.408,19.407,302.0]
["binance-futures","SOLUSDT",1688328068719,19.0,19.419,19.418,67.0]
["binance-futures","SOLUSDT",1688328095814,311.0,19.394,19.393,9.0]
["binance-futures","SOLUSDT",1688328190614,151.0,19.37,19.369,181.0]
["binance-futures","SOLUSDT",1688328233255,202.0,19.365,19.364,371.0]
["binance-futures","SOLUSDT",1688328267222,119.0,19.392,19.391,335.0]
["binance-futures","SOLUSDT",1688328374169,710.0,19.388,19.387,83.0]
["binance-futures","SOLUSDT",1688328403437,99.0,19.381,19.38,97.0]
["binance-futures","SOLUSDT",1688328483077,56.0,19.369,19.368,136.0]
["binance-futures","SOLUSDT",1688328517726,8.0,19.342,19.341,279.0]
["binance-futures","SOLUSDT",1688328550455,87.0,19.364,19.363,243.0]
["binance-futures","SOLUSDT",1688328612059,280.0,19.339,19.338,110.0]
["binance-futures","SOLUSDT",1688328695755,263.0,19.333,19.332,230.0]
["binance-futures","SOLUSDT",1688328766069,396.0,19.351,19.35,113.0]
["binance-futures","SOLUSDT",1688328777844,171.0,19.348,19.347,273.0]
["binance-futures","SOLUSDT",1688328866342,222.0,19.332,19.331,184.0]
["binance-futures","SOLUSDT",1688328945316,43.0,19.352,19.351,638.0]
["binance-futures","SOLUSDT",1688328980956,210.0,19.37,19.369,434.0]
["binance-futures","SOLUSDT",1688329079692,37.0,19.386,19.385,263.0]
["binance-futures","SOLUSDT",1688329116985,256.0,19.383,19.382,18.0]
["binance-futures","SOLUSDT",1688329174441,199.0,19.377,19.376,134.0]
["binance-futures","SOLUSDT",1688329304469,386.0,19.376,19.375,112.0]
["binance-futures","SOLUSDT",1688329363759,550.0,19.36,19.359,97.0]
["binance-futures","SOLUSDT",1688329383105,98.0,19.351,19.35,211.0]
["binance-futures","SOLUSDT",1688329504906,342.0,19.352,19.351,109.0]
["binance-futures","SOLUSDT",1688329562647,68.0,19.338,19.337,71.0]
["binance-futures","SOLUSDT",1688329599455,274.0,19.336,19.335,336.0]
["binance-futures","SOLUSDT",1688329693392,192.0,19.334,19.333,65.0]
["binance-futures","SOLUSDT",1688329759723,172.0,19.318,19.317,199.0]
["binance-futures","SOLUSDT",1688329825272,114.0,19.328,19.327,394.0]
["binance-futures","SOLUSDT",1688329908529,114.0,19.347,19.346,167.0]
["binance-futures","SOLUSDT",1688329921156,817.0,19.346,19.345,38.0]
["binance-futures","SOLUSDT",1688330043773,163.0,19.374,19.372,74.0]
["binance-futures","SOLUSDT",1688330077712,623.0,19.404,19.403,349.0]
["binance-futures","SOLUSDT",1688330110985,2.0,19.411,19.41,240.0]
["binance-futures","SOLUSDT",1688330139336,183.0,19.417,19.416,146.0]
["binance-futures","SOLUSDT",1688330220905,5768.0,19.438,19.437,322.0]
["binance-futures","SOLUSDT",1688330239079,37.0,19.437,19.436,944.0]
["binance-futures","SOLUSDT",1688330282606,90.0,19.451,19.45,216.0]
["binance-futures","SOLUSDT",1688330346203,2302.0,19.439,19.438,276.0]
["binance-futures","SOLUSDT",1688330399129,349.0,19.444,19.443,164.0]
["binance-futures","SOLUSDT",1688330405925,332.0,19.446,19.445,74.0]
["binance-futures","SOLUSDT",1688330472392,230.0,19.538,19.537,251.0]
["binance-futures","SOLUSDT",1688330481474,103.0,19.528,19.527,150.0]
["binance-futures","SOLUSDT",1688330498089,308.0,19.496,19.495,51.0]
["binance-futures","SOLUSDT",1688330526755,839.0,19.485,19.484,123.0]
["binance-futures","SOLUSDT",1688330556546,165.0,19.534,19.533,240.0]
["binance-futures","SOLUSDT",1688330584959,40.0,19.54,19.539,91.0]
["binance-futures","SOLUSDT",1688330614356,98.0,19.529,19.528,79.0]
["binance-futures","SOLUSDT",1688330638118,174.0,19.557,19.556,43.0]
["binance-futures","SOLUSDT",1688330657221,166.0,19.53,19.529,94.0]
["binance-futures","SOLUSDT",1688330708111,126.0,19.522,19.521,284.0]
["binance-futures","SOLUSDT",1688330744062,146.0,19.525,19.524,163.0]
["binance-futures","SOLUSDT",1688330791236,433.0,19.538,19.537,80.0]
["binance-futures","SOLUSDT",1688330794776,198.0,19.537,19.536,113.0]
["binance-futures","SOLUSDT",1688330838750,138.0,19.514,19.513,17.0]
["binance-futures","SOLUSDT",1688330898630,168.0,19.484,19.483,97.0]
["binance-futures","SOLUSDT",1688330920524,63.0,19.497,19.496,176.0]
["binance-futures","SOLUSDT",1688330961187,36.0,19.504,19.503,101.0]
["binance-futures","SOLUSDT",1688330982287,55.0,19.502,19.501,345.0]
["binance-futures","SOLUSDT",1688331067072,272.0,19.501,19.5,53.0]
["binance-futures","SOLUSDT",1688331103580,316.0,19.505,19.504,63.0]
["binance-futures","SOLUSDT",1688331126047,309.0,19.498,19.497,56.0]
["binance-futures","SOLUSDT",1688331192013,216.0,19.475,19.474,32.0]
["binance-futures","SOLUSDT",1688331242195,306.0,19.467,19.466,118.0]
["binance-futures","SOLUSDT",1688331278711,209.0,19.469,19.468,144.0]
["binance-futures","SOLUSDT",1688331364487,380.0,19.475,19.474,38.0]
["binance-futures","SOLUSDT",1688331385379,1.0,19.462,19.461,285.0]
["binance-futures","SOLUSDT",1688331434996,10.0,19.495,19.494,136.0]
["binance-futures","SOLUSDT",1688331512304,184.0,19.492,19.491,220.0]
["binance-futures","SOLUSDT",1688331570173,1.0,19.525,19.524,367.0]
["binance-futures","SOLUSDT",1688331585415,383.0,19.529,19.528,373.0]
["binance-futures","SOLUSDT",1688331644280,111.0,19.517,19.516,589.0]
["binance-futures","SOLUSDT",1688331667586,313.0,19.494,19.493,50.0]
["binance-futures","SOLUSDT",1688331738138,445.0,19.499,19.498,169.0]
["binance-futures","SOLUSDT",1688331775015,218.0,19.472,19.471,48.0]
["binance-futures","SOLUSDT",1688331814230,210.0,19.458,19.457,173.0]
["binance-futures","SOLUSDT",1688331848657,16.0,19.482,19.481,71.0]
["binance-futures","SOLUSDT",1688331920467,100.0,19.473,19.472,223.0]
["binance-futures","SOLUSDT",1688331943659,112.0,19.467,19.466,219.0]
["binance-futures","SOLUSDT",1688332048223,261.0,19.462,19.461,40.0]
["binance-futures","SOLUSDT",1688332087151,55.0,19.447,19.446,200.0]
["binance-futures","SOLUSDT",1688332104903,285.0,19.455,19.454,358.0]
["binance-futures","SOLUSDT",1688332148768,171.0,19.451,19.45,248.0]
["binance-futures","SOLUSDT",1688332210270,170.0,19.451,19.45,185.0]
["binance-futures","SOLUSDT",1688332283934,83.0,19.465,19.464,453.0]
["binance-futures","SOLUSDT",1688332339756,403.0,19.494,19.493,10.0]
["binance-futures","SOLUSDT",1688332405405,158.0,19.485,19.484,214.0]
["binance-futures","SOLUSDT",1688332448143,45.0,19.481,19.48,98.0]
["binance-futures","SOLUSDT",1688332553400,166.0,19.464,19.463,223.0]
["binance-futures","SOLUSDT",1688332599188,242.0,19.481,19.48,319.0]
["binance-futures","SOLUSDT",1688332645733,126.0,19.468,19.467,207.0]
["binance-futures","SOLUSDT",1688332687164,455.0,19.451,19.45,388.0]
["binance-futures","SOLUSDT",1688332791191,165.0,19.442,19.441,819.0]
["binance-futures","SOLUSDT",1688332816439,2479.0,19.444,19.443,5.0]
["binance-futures","SOLUSDT",1688332904974,4508.0,19.441,19.44,11.0]
["binance-futures","SOLUSDT",1688332938292,244.0,19.434,19.433,351.0]
["binance-futures","SOLUSDT",1688333009272,184.0,19.428,19.427,125.0]
["binance-futures","SOLUSDT",1688333065305,11.0,19.465,19.464,569.0]
["binance-futures","SOLUSDT",1688333121523,296.0,19.444,19.443,112.0]
["binance-futures","SOLUSDT",1688333180106,115.0,19.478,19.477,50.0]
["binance-futures","SOLUSDT",1688333263712,127.0,19.465,19.464,177.0]
["binance-futures","SOLUSDT",1688333275497,56.0,19.464,19.463,155.0]
["binance-futures","SOLUSDT",1688333342079,144.0,19.485,19.484,144.0]
["binance-futures","SOLUSDT",1688333459273,132.0,19.474,19.473,132.0]
["binance-futures","SOLUSDT",1688333509570,85.0,19.487,19.486,76.0]
["binance-futures","SOLUSDT",1688333555771,644.0,19.494,19.493,24.0]
["binance-futures","SOLUSDT",1688333612541,175.0,19.49,19.489,155.0]
["binance-futures","SOLUSDT",1688333728753,161.0,19.49,19.489,352.0]
["binance-futures","SOLUSDT",1688333788260,127.0,19.505,19.504,58.0]
["binance-futures","SOLUSDT",1688333820330,112.0,19.494,19.493,188.0]
["binance-futures","SOLUSDT",1688333919384,132.0,19.498,19.497,109.0]
["binance-futures","SOLUSDT",1688333945939,420.0,19.489,19.488,254.0]
["binance-futures","SOLUSDT",1688334027363,278.0,19.486,19.485,69.0]
["binance-futures","SOLUSDT",1688334095565,39.0,19.464,19.463,196.0]
["binance-futures","SOLUSDT",1688334143276,20.0,19.443,19.442,394.0]
["binance-futures","SOLUSDT",1688334237895,102.0,19.481,19.48,72.0]
["binance-futures","SOLUSDT",1688334274985,38.0,19.493,19.492,197.0]
["binance-futures","SOLUSDT",1688334362698,1932.0,19.488,19.487,189.0]
["binance-futures","SOLUSDT",1688334440756,3244.0,19.467,19.466,175.0]
["binance-futures","SOLUSDT",1688334513487,1509.0,19.463,19.462,31.0]
["binance-futures","SOLUSDT",1688334556850,48.0,19.454,19.453,50.0]
["binance-futures","SOLUSDT",1688334654955,72.0,19.435,19.434,323.0]
["binance-futures","SOLUSDT",1688334709743,35.0,19.444,19.443,31.0]
["binance-futures","SOLUSDT",1688334743916,1.0,19.449,19.448,72.0]
["binance-futures","SOLUSDT",1688334822027,19.0,19.441,19.44,263.0]
["binance-futures","SOLUSDT",1688334928070,91.0,19.454,19.453,83.0]
["binance-futures","SOLUSDT",1688334955110,54.0,19.466,19.465,124.0]
["binance-futures","SOLUSDT",1688335046912,221.0,19.479,19.478,131.0]
["binance-futures","SOLUSDT",1688335104448,163.0,19.478,19.476,211.0]
["binance-futures","SOLUSDT",1688335136240,179.0,19.474,19.473,117.0]
["binance-futures","SOLUSDT",1688335202006,54.0,19.48,19.479,216.0]
["binance-futures","SOLUSDT",1688335279454,140.0,19.478,19.477,337.0]
["binance-futures","SOLUSDT",1688335315255,205.0,19.442,19.441,63.0]
["binance-futures","SOLUSDT",1688335343139,197.0,19.461,19.46,57.0]
["binance-futures","SOLUSDT",1688335418504,52.0,19.448,19.447,299.0]
["binance-futures","SOLUSDT",1688335495438,958.0,19.431,19.43,25.0]
["binance-futures","SOLUSDT",1688335566880,203.0,19.413,19.412,6.0]
["binance-futures","SOLUSDT",1688335628433,85.0,19.426,19.425,271.0]
["binance-futures","SOLUSDT",1688335686294,583.0,19.411,19.41,206.0]
["binance-futures","SOLUSDT",1688335762856,245.0,19.42,19.419,98.0]
["binance-futures","SOLUSDT",1688335832279,355.0,19.434,19.433,14.0]
["binance-futures","SOLUSDT",1688335845369,62.0,19.428,19.427,77.0]
["binance-futures","SOLUSDT",1688335969054,277.0,19.401,19.4,941.0]
["binance-futures","SOLUSDT",1688336003928,49.0,19.409,19.408,499.0]
["binance-futures","SOLUSDT",1688336057473,49.0,19.411,19.41,199.0]
["binance-futures","SOLUSDT",1688336153936,575.0,19.452,19.451,110.0]
["binance-futures","SOLUSDT",1688336181381,5.0,19.48,19.479,457.0]
["binance-futures","SOLUSDT",1688336205154,129.0,19.468,19.467,277.0]
["binance-futures","SOLUSDT",1688336282425,159.0,19.49,19.489,562.0]
["binance-futures","SOLUSDT",1688336308116,235.0,19.482,19.481,102.0]
["binance-futures","SOLUSDT",1688336380956,241.0,19.494,19.493,188.0]
["binance-futures","SOLUSDT",1688336428260,362.0,19.5,19.499,98.0]
["binance-futures","SOLUSDT",1688336448340,224.0,19.496,19.495,768.0]
["binance-futures","SOLUSDT",1688336501120,68.0,19.493,19.492,260.0]
["binance-futures","SOLUSDT",1688336546261,98.0,19.49,19.489,146.0]
["binance-futures","SOLUSDT",1688336614044,60.0,19.488,19.487,341.0]
["binance-futures","SOLUSDT",1688336678158,277.0,19.502,19.501,380.0]
["binance-futures","SOLUSDT",1688336725314,76.0,19.513,19.512,87.0]
["binance-futures","SOLUSDT",1688336747458,394.0,19.54,19.539,134.0]
["binance-futures","SOLUSDT",1688336765565,284.0,19.538,19.537,509.0]
["binance-futures","SOLUSDT",1688336833514,8.0,19.546,19.545,726.0]
["binance-futures","SOLUSDT",1688336853668,1.0,19.641,19.638,168.0]
["binance-futures","SOLUSDT",1688336868924,109.0,19.664,19.663,19.0]
["binance-futures","SOLUSDT",1688336893638,188.0,19.674,19.673,179.0]
["binance-futures","SOLUSDT",1688336931080,166.0,19.701,19.7,47.0]
["binance-futures","SOLUSDT",1688336943876,84.0,19.704,19.702,77.0]
["binance-futures","SOLUSDT",1688336975531,91.0,19.697,19.696,1516.0]
["binance-futures","SOLUSDT",1688337006639,11.0,19.655,19.654,161.0]
["binance-futures","SOLUSDT",1688337043434,58.0,19.684,19.683,348.0]
["binance-futures","SOLUSDT",1688337072415,167.0,19.681,19.68,379.0]
["binance-futures","SOLUSDT",1688337088041,180.0,19.678,19.677,94.0]
["binance-futures","SOLUSDT",1688337113052,137.0,19.681,19.68,7.0]
["binance-futures","SOLUSDT",1688337166820,22.0,19.672,19.671,233.0]
["binance-futures","SOLUSDT",1688337196391,187.0,19.646,19.645,16.0]
["binance-futures","SOLUSDT",1688337210672,172.0,19.651,19.65,117.0]
["binance-futures","SOLUSDT",1688337249594,52.0,19.692,19.691,193.0]
["binance-futures","SOLUSDT",1688337288454,258.0,19.698,19.697,51.0]
["binance-futures","SOLUSDT",1688337312349,398.0,19.722,19.721,53.0]
["binance-futures","SOLUSDT",1688337361095,18.0,19.678,19.677,145.0]
["binance-futures","SOLUSDT",1688337394676,237.0,19.696,19.695,114.0]
["binance-futures","SOLUSDT",1688337416606,309.0,19.685,19.684,196.0]
["binance-futures","SOLUSDT",1688337477199,133.0,19.7,19.699,32.0]
["binance-futures","SOLUSDT",1688337488619,93.0,19.688,19.687,215.0]
["binance-futures","SOLUSDT",1688337527157,34.0,19.69,19.689,102.0]
["binance-futures","SOLUSDT",1688337597600,45.0,19.691,19.69,340.0]
["binance-futures","SOLUSDT",1688337637720,215.0,19.704,19.703,98.0]
["binance-futures","SOLUSDT",1688337659204,287.0,19.683,19.682,60.0]
["binance-futures","SOLUSDT",1688337711804,233.0,19.603,19.602,223.0]
["binance-futures","SOLUSDT",1688337730983,72.0,19.553,19.552,255.0]
["binance-futures","SOLUSDT",1688337756323,295.0,19.544,19.543,187.0]
["binance-futures","SOLUSDT",1688337796731,1.0,19.423,19.412,48.0]
["binance-futures","SOLUSDT",1688337799969,93.0,19.308,19.304,19.0]
["binance-futures","SOLUSDT",1688337831613,127.0,19.433,19.432,131.0]
["binance-futures","SOLUSDT",1688337884539,68.0,19.483,19.482,240.0]
["binance-futures","SOLUSDT",1688337899033,95.0,19.476,19.475,93.0]
["binance-futures","SOLUSDT",1688337925498,297.0,19.517,19.516,116.0]
["binance-futures","SOLUSDT",1688337962476,148.0,19.531,19.53,117.0]
["binance-futures","SOLUSDT",1688337983929,222.0,19.518,19.517,224.0]
["binance-futures","SOLUSDT",1688338028545,585.0,19.483,19.482,139.0]
["binance-futures","SOLUSDT",1688338059043,1.0,19.483,19.482,167.0]
["binance-futures","SOLUSDT",1688338074582,234.0,19.463,19.462,15.0]
["binance-futures","SOLUSDT",1688338103397,87.0,19.474,19.473,198.0]
["binance-futures","SOLUSDT",1688338148912,272.0,19.458,19.457,88.0]
["binance-futures","SOLUSDT",1688338173456,33.0,19.478,19.477,143.0]
["binance-futures","SOLUSDT",1688338193408,190.0,19.479,19.478,383.0]
["binance-futures","SOLUSDT",1688338231744,628.0,19.499,19.498,58.0]
["binance-futures","SOLUSDT",1688338273992,40.0,19.507,19.506,365.0]
["binance-futures","SOLUSDT",1688338318586,105.0,19.529,19.528,260.0]
["binance-futures","SOLUSDT",1688338361728,81.0,19.494,19.493,1149.0]
["binance-futures","SOLUSDT",1688338396442,79.0,19.508,19.507,207.0]
["binance-futures","SOLUSDT",1688338414010,108.0,19.507,19.506,172.0]
["binance-futures","SOLUSDT",1688338479286,140.0,19.467,19.466,204.0]
["binance-futures","SOLUSDT",1688338513183,460.0,19.472,19.471,95.0]
["binance-futures","SOLUSDT",1688338531428,266.0,19.449,19.448,79.0]
["binance-futures","SOLUSDT",1688338584931,423.0,19.452,19.451,473.0]
["binance-futures","SOLUSDT",1688338623782,273.0,19.45,19.449,127.0]
["binance-futures","SOLUSDT",1688338657366,1.0,19.445,19.444,1153.0]
["binance-futures","SOLUSDT",1688338731527,139.0,19.482,19.481,100.0]
["binance-futures","SOLUSDT",1688338767412,743.0,19.474,19.473,72.0]
["binance-futures","SOLUSDT",1688338799184,406.0,19.504,19.503,200.0]
["binance-futures","SOLUSDT",1688338851341,300.0,19.501,19.5,249.0]
["binance-futures","SOLUSDT",1688338898835,184.0,19.494,19.493,170.0]
["binance-futures","SOLUSDT",1688338910120,90.0,19.488,19.487,144.0]
["binance-futures","SOLUSDT",1688338963343,142.0,19.467,19.466,103.0]
["binance-futures","SOLUSDT",1688339015305,860.0,19.477,19.476,146.0]
["binance-futures","SOLUSDT",1688339091135,85.0,19.457,19.456,205.0]
["binance-futures","SOLUSDT",1688339129415,245.0,19.46,19.459,67.0]
["binance-futures","SOLUSDT",1688339152466,147.0,19.43,19.429,456.0]
["binance-futures","SOLUSDT",1688339183157,774.0,19.464,19.463,21.0]
["binance-futures","SOLUSDT",1688339254363,128.0,19.455,19.454,313.0]
["binance-futures","SOLUSDT",1688339301125,85.0,19.478,19.477,760.0]
["binance-futures","SOLUSDT",1688339313604,2187.0,19.492,19.491,124.0]
["binance-futures","SOLUSDT",1688339373182,80.0,19.51,19.509,685.0]
["binance-futures","SOLUSDT",1688339402408,245.0,19.506,19.505,74.0]
["binance-futures","SOLUSDT",1688339455116,130.0,19.508,19.507,263.0]
["binance-futures","SOLUSDT",1688339525037,204.0,19.515,19.514,240.0]
["binance-futures","SOLUSDT",1688339550594,688.0,19.517,19.516,93.0]
["binance-futures","SOLUSDT",1688339611405,39.0,19.515,19.514,341.0]
["binance-futures","SOLUSDT",1688339656161,177.0,19.514,19.513,273.0]
["binance-futures","SOLUSDT",1688339685919,464.0,19.515,19.514,62.0]
["binance-futures","SOLUSDT",1688339738523,439.0,19.49,19.489,154.0]
["binance-futures","SOLUSDT",1688339801717,263.0,19.457,19.456,37.0]
["binance-futures","SOLUSDT",1688339832539,634.0,19.465,19.464,51.0]
["binance-futures","SOLUSDT",1688339867515,101.0,19.484,19.483,231.0]
["binance-futures","SOLUSDT",1688339902308,65.0,19.465,19.464,144.0]
["binance-futures","SOLUSDT",1688339967860,26.0,19.479,19.478,605.0]
["binance-futures","SOLUSDT",1688340027110,2.0,19.468,19.467,1032.0]
["binance-futures","SOLUSDT",1688340099955,142.0,19.464,19.463,90.0]
["binance-futures","SOLUSDT",1688340141455,69.0,19.471,19.47,183.0]
["binance-futures","SOLUSDT",1688340181243,222.0,19.473,19.472,164.0]
["binance-futures","SOLUSDT",1688340290576,158.0,19.457,19.456,280.0]
["binance-futures","SOLUSDT",1688340316073,366.0,19.448,19.447,346.0]
["binance-futures","SOLUSDT",1688340346622,175.0,19.466,19.465,533.0]
["binance-futures","SOLUSDT",1688340422983,161.0,19.479,19.478,485.0]
["binance-futures","SOLUSDT",1688340482975,313.0,19.489,19.488,246.0]
["binance-futures","SOLUSDT",1688340544120,162.0,19.529,19.528,125.0]
["binance-futures","SOLUSDT",1688340603591,346.0,19.533,19.532,66.0]
["binance-futures","SOLUSDT",1688340626390,512.0,19.526,19.525,257.0]
["binance-futures","SOLUSDT",1688340671953,420.0,19.523,19.522,87.0]
["binance-futures","SOLUSDT",1688340748495,347.0,19.511,19.51,206.0]
["binance-futures","SOLUSDT",1688340803194,277.0,19.472,19.471,168.0]
["binance-futures","SOLUSDT",1688340824215,275.0,19.466,19.465,46.0]
["binance-futures","SOLUSDT",1688340860769,102.0,19.447,19.446,365.0]
["binance-futures","SOLUSDT",1688340931422,452.0,19.457,19.456,142.0]
["binance-futures","SOLUSDT",1688341000487,37.0,19.432,19.431,242.0]
["binance-futures","SOLUSDT",1688341054840,131.0,19.404,19.403,160.0]
["binance-futures","SOLUSDT",1688341086193,217.0,19.398,19.397,497.0]
["binance-futures","SOLUSDT",1688341115304,157.0,19.402,19.401,184.0]
["binance-futures","SOLUSDT",1688341195026,359.0,19.403,19.402,71.0]
["binance-futures","SOLUSDT",1688341207153,30.0,19.403,19.402,605.0]
["binance-futures","SOLUSDT",1688341259284,185.0,19.402,19.401,66.0]
["binance-futures","SOLUSDT",1688341328466,49.0,19.451,19.45,121.0]
["binance-futures","SOLUSDT",1688341371654,303.0,19.436,19.435,162.0]
["binance-futures","SOLUSDT",1688341401634,130.0,19.445,19.444,1.0]
["binance-futures","SOLUSDT",1688341510356,28.0,19.46,19.459,134.0]
["binance-futures","SOLUSDT",1688341556394,71.0,19.462,19.461,236.0]
["binance-futures","SOLUSDT",1688341637047,492.0,19.445,19.444,25.0]
["binance-futures","SOLUSDT",1688341710154,275.0,19.408,19.407,155.0]
["binance-futures","SOLUSDT",1688341756582,4.0,19.403,19.402,527.0]
["binance-futures","SOLUSDT",1688341766550,318.0,19.418,19.417,139.0]
["binance-futures","SOLUSDT",1688341830976,240.0,19.415,19.414,64.0]
["binance-futures","SOLUSDT",1688341891254,265.0,19.439,19.438,214.0]
["binance-futures","SOLUSDT",1688341919346,475.0,19.46,19.459,67.0]
["binance-futures","SOLUSDT",1688342000376,239.0,19.461,19.46,142.0]
["binance-futures","SOLUSDT",1688342032371,600.0,19.465,19.464,61.0]
["binance-futures","SOLUSDT",1688342070470,132.0,19.438,19.437,61.0]
["binance-futures","SOLUSDT",1688342145267,238.0,19.442,19.441,22.0]
["binance-futures","SOLUSDT",1688342178306,74.0,19.44,19.439,229.0]
["binance-futures","SOLUSDT",1688342219155,202.0,19.444,19.443,22.0]
["binance-futures","SOLUSDT",1688342310803,116.0,19.454,19.453,739.0]
["binance-futures","SOLUSDT",1688342329970,416.0,19.451,19.45,157.0]
["binance-futures","SOLUSDT",1688342330001,419.0,19.451,19.45,125.0]
["binance-futures","SOLUSDT",1688342330018,233.0,19.451,19.45,162.0]
["binance-futures","SOLUSDT",1688342330033,296.0,19.451,19.45,162.0]
["binance-futures","SOLUSDT",1688342330053,212.0,19.451,19.45,179.0]
["binance-futures","SOLUSDT",1688342330070,212.0,19.451,19.45,180.0]
["binance-futures","SOLUSDT",1688342330085,221.0,19.451,19.45,231.0]
["binance-futures","SOLUSDT",1688342330106,235.0,19.451,19.45,231.0]
["binance-futures","SOLUSDT",1688342330249,235.0,19.451,19.45,180.0]
["binance-futures","SOLUSDT",1688342330268,236.0,19.451,19.45,172.0]
["binance-futures","SOLUSDT",1688342330304,236.0,19.451,19.45,174.0]
["binance-futures","SOLUSDT",1688342330326,236.0,19.451,19.45,176.0]
["binance-futures","SOLUSDT",1688342330341,236.0,19.451,19.45,177.0]
["binance-futures","SOLUSDT",1688342330429,236.0,19.451,19.45,178.0]
["binance-futures","SOLUSDT",1688342330471,235.0,19.451,19.45,181.0]
["binance-futures","SOLUSDT",1688342330498,235.0,19.451,19.45,226.0]
["binance-futures","SOLUSDT",1688342330564,236.0,19.451,19.45,226.0]
["binance-futures","SOLUSDT",1688342330783,236.0,19.451,19.45,93.0]
["binance-futures","SOLUSDT",1688342331164,270.0,19.451,19.45,10.0]
["binance-futures","SOLUSDT",1688342331320,275.0,19.451,19.45,10.0]
["binance-futures","SOLUSDT",1688342331361,275.0,19.451,19.45,14.0]
["binance-futures","SOLUSDT",1688342331405,270.0,19.451,19.45,14.0]
["binance-futures","SOLUSDT",1688342331493,269.0,19.451,19.45,16.0]
["binance-futures","SOLUSDT",1688342331605,269.0,19.451,19.45,81.0]
["binance-futures","SOLUSDT",1688342332079,270.0,19.451,19.45,81.0]
["binance-futures","SOLUSDT",1688342332156,270.0,19.451,19.45,80.0]
["binance-futures","SOLUSDT",1688342333104,269.0,19.451,19.45,80.0]
["binance-futures","SOLUSDT",1688342333412,273.0,19.451,19.45,80.0]
["binance-futures","SOLUSDT",1688342333492,273.0,19.451,19.45,82.0]
["binance-futures","SOLUSDT",1688342333529,264.0,19.451,19.45,82.0]
["binance-futures","SOLUSDT",1688342333564,274.0,19.451,19.45,82.0]
["binance-futures","SOLUSDT",1688342334406,274.0,19.451,19.45,81.0]
["binance-futures","SOLUSDT",1688342334654,275.0,19.451,19.45,81.0]
["binance-futures","SOLUSDT",1688342334689,275.0,19.451,19.45,80.0]
["binance-futures","SOLUSDT",1688342334756,275.0,19.451,19.45,15.0]
["binance-futures","SOLUSDT",1688342335231,275.0,19.451,19.45,30.0]
["binance-futures","SOLUSDT",1688342335329,300.0,19.451,19.45,30.0]
["binance-futures","SOLUSDT",1688342335456,307.0,19.451,19.45,30.0]
["binance-futures","SOLUSDT",1688342335860,457.0,19.451,19.45,30.0]
["binance-futures","SOLUSDT",1688342336121,457.0,19.451,19.45,88.0]
["binance-futures","SOLUSDT",1688342336224,464.0,19.451,19.45,88.0]
["binance-futures","SOLUSDT",1688342336422,464.0,19.451,19.45,89.0]
["binance-futures","SOLUSDT",1688342337375,134.0,19.448,19.447,79.0]
["binance-futures","SOLUSDT",1688342337406,91.0,19.447,19.446,220.0]
["binance-futures","SOLUSDT",1688342337431,91.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337506,92.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337604,93.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337669,97.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337713,155.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337774,176.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337854,181.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342337975,125.0,19.447,19.446,235.0]
["binance-futures","SOLUSDT",1688342338343,90.0,19.447,19.446,269.0]
["binance-futures","SOLUSDT",1688342338452,90.0,19.447,19.446,229.0]
["binance-futures","SOLUSDT",1688342338554,90.0,19.447,19.446,263.0]
["binance-futures","SOLUSDT",1688342338975,90.0,19.447,19.446,288.0]
["binance-futures","SOLUSDT",1688342339230,94.0,19.447,19.446,288.0]
["binance-futures","SOLUSDT",1688342339457,140.0,19.447,19.446,288.0]
["binance-futures","SOLUSDT",1688342339607,65.0,19.444,19.442,251.0]
["binance-futures","SOLUSDT",1688342339642,342.0,19.446,19.445,219.0]
["binance-futures","SOLUSDT",1688342339675,194.0,19.446,19.445,120.0]
["binance-futures","SOLUSDT",1688342339705,136.0,19.446,19.445,120.0]
["binance-futures","SOLUSDT",1688342339729,136.0,19.446,19.445,145.0]
["binance-futures","SOLUSDT",1688342339806,131.0,19.446,19.445,145.0]
["binance-futures","SOLUSDT",1688342339920,135.0,19.446,19.445,145.0]
["binance-futures","SOLUSDT",1688342339953,136.0,19.446,19.445,145.0]
["binance-futures","SOLUSDT",1688342340037,26.0,19.446,19.445,145.0]
["binance-futures","SOLUSDT",1688342340069,26.0,19.446,19.445,265.0]
["binance-futures","SOLUSDT",1688342340103,26.0,19.446,19.445,316.0]
["binance-futures","SOLUSDT",1688342340169,136.0,19.45,19.449,305.0]
["binance-futures","SOLUSDT",1688342340203,119.0,19.45,19.449,197.0]
["binance-futures","SOLUSDT",1688342340235,110.0,19.45,19.449,191.0]
["binance-futures","SOLUSDT",1688342340269,105.0,19.451,19.45,113.0]
["binance-futures","SOLUSDT",1688342340301,218.0,19.451,19.45,135.0]
["binance-futures","SOLUSDT",1688342340403,173.0,19.451,19.45,135.0]
["binance-futures","SOLUSDT",1688342340474,219.0,19.451,19.45,135.0]
["binance-futures","SOLUSDT",1688342340505,220.0,19.451,19.45,135.0]
["binance-futures","SOLUSDT",1688342340814,220.0,19.451,19.45,90.0]
["binance-futures","SOLUSDT",1688342340910,220.0,19.451,19.45,25.0]
["binance-futures","SOLUSDT",1688342341007,254.0,19.451,19.45,25.0]
["binance-futures","SOLUSDT",1688342341348,332.0,19.45,19.449,68.0]
["binance-futures","SOLUSDT",1688342341382,332.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342341412,337.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342341475,339.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342341534,334.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342341680,335.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342341854,336.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342342085,368.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342342161,338.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342342419,342.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342342491,343.0,19.45,19.449,47.0]
["binance-futures","SOLUSDT",1688342343505,343.0,19.45,19.449,58.0]
["binance-futures","SOLUSDT",1688342343746,340.0,19.45,19.449,58.0]
["binance-futures","SOLUSDT",1688342343780,298.0,19.45,19.449,63.0]
["binance-futures","SOLUSDT",1688342344604,298.0,19.45,19.449,60.0]
["binance-futures","SOLUSDT",1688342345409,264.0,19.45,19.449,108.0]
["binance-futures","SOLUSDT",1688342345458,253.0,19.45,19.449,108.0]
["binance-futures","SOLUSDT",1688342345684,253.0,19.45,19.449,142.0]
["binance-futures","SOLUSDT",1688342345704,236.0,19.45,19.449,142.0]
["binance-futures","SOLUSDT",1688342346235,480.0,19.45,19.449,142.0]
["binance-futures","SOLUSDT",1688342346740,480.0,19.45,19.449,137.0]
["binance-futures","SOLUSDT",1688342346932,480.0,19.45,19.449,92.0]
["binance-futures","SOLUSDT",1688342347104,479.0,19.45,19.449,133.0]
["binance-futures","SOLUSDT",1688342347130,479.0,19.45,19.449,92.0]
["binance-futures","SOLUSDT",1688342347509,477.0,19.45,19.449,92.0]
["binance-futures","SOLUSDT",1688342347632,477.0,19.45,19.449,58.0]
["binance-futures","SOLUSDT",1688342347918,477.0,19.45,19.449,103.0]
["binance-futures","SOLUSDT",1688342348155,477.0,19.45,19.449,104.0]
["binance-futures","SOLUSDT",1688342348233,477.0,19.45,19.449,192.0]
["binance-futures","SOLUSDT",1688342348267,431.0,19.45,19.449,226.0]
["binance-futures","SOLUSDT",1688342348323,366.0,19.45,19.449,226.0]
["binance-futures","SOLUSDT",1688342348388,119.0,19.452,19.451,546.0]
["binance-futures","SOLUSDT",1688342348422,75.0,19.453,19.452,250.0]
["binance-futures","SOLUSDT",1688342348452,30.0,19.453,19.452,360.0]
["binance-futures","SOLUSDT",1688342348484,34.0,19.453,19.452,337.0]
["binance-futures","SOLUSDT",1688342348513,34.0,19.453,19.452,343.0]
["binance-futures","SOLUSDT",1688342348592,34.0,19.453,19.452,362.0]
["binance-futures","SOLUSDT",1688342348628,30.0,19.453,19.452,398.0]
["binance-futures","SOLUSDT",1688342348655,30.0,19.453,19.452,401.0]
["binance-futures","SOLUSDT",1688342348686,30.0,19.453,19.452,402.0]
["binance-futures","SOLUSDT",1688342348724,30.0,19.453,19.452,397.0]
["binance-futures","SOLUSDT",1688342348760,75.0,19.453,19.452,346.0]
["binance-futures","SOLUSDT",1688342348799,75.0,19.453,19.452,365.0]
["binance-futures","SOLUSDT",1688342348870,75.0,19.453,19.452,380.0]
["binance-futures","SOLUSDT",1688342349411,30.0,19.453,19.452,371.0]
["binance-futures","SOLUSDT",1688342349472,34.0,19.453,19.452,371.0]
["binance-futures","SOLUSDT",1688342349526,30.0,19.453,19.452,372.0]
["binance-futures","SOLUSDT",1688342349683,30.0,19.453,19.452,397.0]
["binance-futures","SOLUSDT",1688342349944,30.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350106,31.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350157,30.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350192,31.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350428,76.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350575,77.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342350905,186.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342351130,141.0,19.453,19.452,406.0]
["binance-futures","SOLUSDT",1688342351141,141.0,19.453,19.452,430.0]
["binance-futures","SOLUSDT",1688342351306,279.0,19.456,19.455,52.0]
["binance-futures","SOLUSDT",1688342351326,52.0,19.456,19.455,312.0]
["binance-futures","SOLUSDT",1688342351341,52.0,19.456,19.455,416.0]
["binance-futures","SOLUSDT",1688342351360,52.0,19.456,19.455,401.0]
["binance-futures","SOLUSDT",1688342351396,52.0,19.456,19.455,295.0]
["binance-futures","SOLUSDT",1688342351408,7.0,19.456,19.455,300.0]
["binance-futures","SOLUSDT",1688342351427,46.0,19.456,19.455,300.0]
["binance-futures","SOLUSDT",1688342351442,46.0,19.456,19.455,325.0]
["binance-futures","SOLUSDT",1688342351454,46.0,19.456,19.455,334.0]
["binance-futures","SOLUSDT",1688342351535,46.0,19.456,19.455,369.0]
["binance-futures","SOLUSDT",1688342351551,1.0,19.456,19.455,369.0]
["binance-futures","SOLUSDT",1688342351568,3.0,19.456,19.455,369.0]
["binance-futures","SOLUSDT",1688342351604,3.0,19.456,19.455,384.0]
["binance-futures","SOLUSDT",1688342351635,3.0,19.456,19.455,385.0]
["binance-futures","SOLUSDT",1688342351666,3.0,19.456,19.455,395.0]
["binance-futures","SOLUSDT",1688342351814,48.0,19.456,19.455,429.0]
["binance-futures","SOLUSDT",1688342351835,48.0,19.456,19.455,394.0]
["binance-futures","SOLUSDT",1688342351853,48.0,19.456,19.455,379.0]
["binance-futures","SOLUSDT",1688342351904,241.0,19.454,19.453,210.0]
["binance-futures","SOLUSDT",1688342351920,196.0,19.454,19.453,210.0]
["binance-futures","SOLUSDT",1688342352056,151.0,19.454,19.453,244.0]
["binance-futures","SOLUSDT",1688342352104,152.0,19.454,19.453,244.0]
["binance-futures","SOLUSDT",1688342352121,176.0,19.454,19.453,244.0]
["binance-futures","SOLUSDT",1688342352165,111.0,19.454,19.453,244.0]
["binance-futures","SOLUSDT",1688342352185,111.0,19.454,19.453,278.0]
["binance-futures","SOLUSDT",1688342352218,121.0,19.455,19.454,191.0]
["binance-futures","SOLUSDT",1688342352235,2.0,19.456,19.455,241.0]
["binance-futures","SOLUSDT",1688342352250,2.0,19.456,19.455,263.0]
["binance-futures","SOLUSDT",1688342352265,47.0,19.456,19.455,322.0]
["binance-futures","SOLUSDT",1688342352286,47.0,19.456,19.455,323.0]
["binance-futures","SOLUSDT",1688342352304,47.0,19.456,19.455,315.0]
["binance-futures","SOLUSDT",1688342352322,47.0,19.456,19.455,264.0]
["binance-futures","SOLUSDT",1688342352492,62.0,19.456,19.455,264.0]
["binance-futures","SOLUSDT",1688342352510,62.0,19.456,19.455,265.0]
["binance-futures","SOLUSDT",1688342352527,62.0,19.456,19.455,266.0]
["binance-futures","SOLUSDT",1688342352546,62.0,19.456,19.455,268.0]
["binance-futures","SOLUSDT",1688342352560,62.0,19.456,19.455,269.0]
["binance-futures","SOLUSDT",1688342352786,15.0,19.456,19.455,352.0]
["binance-futures","SOLUSDT",1688342352802,15.0,19.456,19.455,411.0]
["binance-futures","SOLUSDT",1688342352818,15.0,19.456,19.455,397.0]
["binance-futures","SOLUSDT",1688342352834,15.0,19.456,19.455,399.0]
["binance-futures","SOLUSDT",1688342352854,15.0,19.456,19.455,415.0]
["binance-futures","SOLUSDT",1688342352875,15.0,19.456,19.455,416.0]
["binance-futures","SOLUSDT",1688342352992,60.0,19.456,19.455,401.0]
["binance-futures","SOLUSDT",1688342353010,15.0,19.456,19.455,342.0]
["binance-futures","SOLUSDT",1688342353022,60.0,19.456,19.455,342.0]
["binance-futures","SOLUSDT",1688342353114,122.0,19.457,19.456,334.0]
["binance-futures","SOLUSDT",1688342353135,59.0,19.457,19.456,337.0]
["binance-futures","SOLUSDT",1688342353149,246.0,19.458,19.456,337.0]
["binance-futures","SOLUSDT",1688342353172,237.0,19.458,19.457,21.0]
["binance-futures","SOLUSDT",1688342353189,253.0,19.458,19.457,56.0]
["binance-futures","SOLUSDT",1688342353260,253.0,19.458,19.457,67.0]
["binance-futures","SOLUSDT",1688342353390,255.0,19.458,19.457,67.0]
["binance-futures","SOLUSDT",1688342353428,255.0,19.458,19.457,68.0]
["binance-futures","SOLUSDT",1688342354041,243.0,19.458,19.457,68.0]
["binance-futures","SOLUSDT",1688342354331,243.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342354518,243.0,19.458,19.457,67.0]
["binance-futures","SOLUSDT",1688342354554,243.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342354604,241.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342354882,243.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342355196,277.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342355935,281.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342356116,279.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342356154,325.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342356421,327.0,19.458,19.457,69.0]
["binance-futures","SOLUSDT",1688342356753,337.0,19.458,19.457,71.0]
["binance-futures","SOLUSDT",1688342356787,337.0,19.458,19.457,73.0]
["binance-futures","SOLUSDT",1688342356819,337.0,19.458,19.457,74.0]
["binance-futures","SOLUSDT",1688342356854,337.0,19.458,19.457,77.0]
["binance-futures","SOLUSDT",1688342356881,337.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342357604,335.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342357896,337.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342358053,487.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342358160,595.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342358195,597.0,19.458,19.457,79.0]
["binance-futures","SOLUSDT",1688342358270,525.0,19.456,19.455,4.0]
["binance-futures","SOLUSDT",1688342358304,531.0,19.456,19.455,4.0]
["binance-futures","SOLUSDT",1688342358400,529.0,19.456,19.455,4.0]
["binance-futures","SOLUSDT",1688342358433,529.0,19.456,19.455,50.0]
["binance-futures","SOLUSDT",1688342358454,569.0,19.456,19.455,5.0]
["binance-futures","SOLUSDT",1688342358519,574.0,19.456,19.455,50.0]
["binance-futures","SOLUSDT",1688342358605,569.0,19.456,19.455,50.0]
["binance-futures","SOLUSDT",1688342358871,273.0,19.455,19.454,56.0]
["binance-futures","SOLUSDT",1688342358888,263.0,19.455,19.454,69.0]
["binance-futures","SOLUSDT",1688342358908,267.0,19.455,19.454,69.0]
["binance-futures","SOLUSDT",1688342359395,283.0,19.455,19.454,69.0]
["binance-futures","SOLUSDT",1688342359406,281.0,19.455,19.454,69.0]
["binance-futures","SOLUSDT",1688342359455,281.0,19.455,19.454,34.0]
["binance-futures","SOLUSDT",1688342360243,281.0,19.455,19.454,80.0]
["binance-futures","SOLUSDT",1688342360494,81.0,19.455,19.454,310.0]
["binance-futures","SOLUSDT",1688342360510,36.0,19.455,19.454,415.0]
["binance-futures","SOLUSDT",1688342360564,36.0,19.455,19.454,435.0]
["binance-futures","SOLUSDT",1688342360642,46.0,19.455,19.454,412.0]
["binance-futures","SOLUSDT",1688342360884,46.0,19.455,19.454,307.0]
["binance-futures","SOLUSDT",1688342361053,46.0,19.455,19.454,308.0]
["binance-futures","SOLUSDT",1688342361726,46.0,19.455,19.454,309.0]
["binance-futures","SOLUSDT",1688342361798,45.0,19.455,19.454,309.0]
["binance-futures","SOLUSDT",1688342362105,35.0,19.455,19.454,309.0]
["binance-futures","SOLUSDT",1688342362129,80.0,19.455,19.454,309.0]
["binance-futures","SOLUSDT",1688342362156,79.0,19.455,19.454,309.0]
["binance-futures","SOLUSDT",1688342362365,34.0,19.455,19.454,376.0]
["binance-futures","SOLUSDT",1688342362380,34.0,19.455,19.454,377.0]
["binance-futures","SOLUSDT",1688342362399,34.0,19.455,19.454,387.0]
["binance-futures","SOLUSDT",1688342362421,34.0,19.455,19.454,388.0]
["binance-futures","SOLUSDT",1688342362719,34.0,19.455,19.454,337.0]
["binance-futures","SOLUSDT",1688342362738,34.0,19.455,19.454,340.0]
["binance-futures","SOLUSDT",1688342362755,34.0,19.455,19.454,341.0]
["binance-futures","SOLUSDT",1688342363131,37.0,19.455,19.454,341.0]
["binance-futures","SOLUSDT",1688342363272,37.0,19.455,19.454,342.0]
["binance-futures","SOLUSDT",1688342363514,38.0,19.455,19.454,342.0]
["binance-futures","SOLUSDT",1688342363592,38.0,19.455,19.454,327.0]
["binance-futures","SOLUSDT",1688342363714,38.0,19.455,19.454,328.0]
["binance-futures","SOLUSDT",1688342364511,38.0,19.455,19.454,320.0]
["binance-futures","SOLUSDT",1688342364829,38.0,19.455,19.454,323.0]
["binance-futures","SOLUSDT",1688342365071,39.0,19.455,19.454,322.0]
["binance-futures","SOLUSDT",1688342365352,84.0,19.455,19.454,322.0]
["binance-futures","SOLUSDT",1688342365391,21.0,19.455,19.454,334.0]
["binance-futures","SOLUSDT",1688342365457,21.0,19.455,19.454,385.0]
["binance-futures","SOLUSDT",1688342365537,21.0,19.455,19.454,400.0]
["binance-futures","SOLUSDT",1688342365572,25.0,19.456,19.455,446.0]
["binance-futures","SOLUSDT",1688342365585,25.0,19.456,19.455,346.0]
["binance-futures","SOLUSDT",1688342365621,25.0,19.456,19.455,381.0]
["binance-futures","SOLUSDT",1688342365654,25.0,19.456,19.455,382.0]
["binance-futures","SOLUSDT",1688342365728,25.0,19.456,19.455,383.0]
["binance-futures","SOLUSDT",1688342365774,25.0,19.456,19.455,395.0]
["binance-futures","SOLUSDT",1688342365788,35.0,19.456,19.455,395.0]
["binance-futures","SOLUSDT",1688342365911,50.0,19.456,19.455,376.0]
["binance-futures","SOLUSDT",1688342365936,154.0,19.456,19.455,271.0]
["binance-futures","SOLUSDT",1688342365948,154.0,19.456,19.455,100.0]
["binance-futures","SOLUSDT",1688342365969,154.0,19.456,19.455,145.0]
["binance-futures","SOLUSDT",1688342366190,156.0,19.456,19.455,145.0]
["binance-futures","SOLUSDT",1688342366392,156.0,19.456,19.455,111.0]
["binance-futures","SOLUSDT",1688342366416,156.0,19.456,19.455,112.0]
["binance-futures","SOLUSDT",1688342366437,156.0,19.456,19.455,114.0]
["binance-futures","SOLUSDT",1688342366458,156.0,19.456,19.455,115.0]
["binance-futures","SOLUSDT",1688342366465,156.0,19.456,19.455,116.0]
["binance-futures","SOLUSDT",1688342366711,156.0,19.456,19.455,115.0]
["binance-futures","SOLUSDT",1688342366734,156.0,19.456,19.455,71.0]
["binance-futures","SOLUSDT",1688342366754,156.0,19.456,19.455,73.0]
["binance-futures","SOLUSDT",1688342366771,156.0,19.456,19.455,74.0]
["binance-futures","SOLUSDT",1688342366777,156.0,19.456,19.455,110.0]
["binance-futures","SOLUSDT",1688342367124,156.0,19.456,19.455,138.0]
["binance-futures","SOLUSDT",1688342367419,156.0,19.456,19.455,141.0]
["binance-futures","SOLUSDT",1688342367469,156.0,19.456,19.455,142.0]
["binance-futures","SOLUSDT",1688342367724,156.0,19.456,19.455,154.0]
["binance-futures","SOLUSDT",1688342368130,158.0,19.456,19.455,154.0]
["binance-futures","SOLUSDT",1688342368391,163.0,19.456,19.455,140.0]
["binance-futures","SOLUSDT",1688342368407,163.0,19.456,19.455,147.0]
["binance-futures","SOLUSDT",1688342368739,13.0,19.456,19.455,178.0]
["binance-futures","SOLUSDT",1688342369122,58.0,19.456,19.455,178.0]
["binance-futures","SOLUSDT",1688342369141,124.0,19.456,19.455,147.0]
["binance-futures","SOLUSDT",1688342369160,175.0,19.456,19.455,147.0]
["binance-futures","SOLUSDT",1688342369393,568.0,19.46,19.458,32.0]
["binance-futures","SOLUSDT",1688342369406,72.0,19.458,19.457,33.0]
["binance-futures","SOLUSDT",1688342369425,290.0,19.458,19.457,33.0]
["binance-futures","SOLUSDT",1688342369496,290.0,19.458,19.457,34.0]
["binance-futures","SOLUSDT",1688342369518,374.0,19.458,19.457,34.0]
["binance-futures","SOLUSDT",1688342369535,374.0,19.458,19.457,41.0]
["binance-futures","SOLUSDT",1688342369564,374.0,19.458,19.457,9.0]
["binance-futures","SOLUSDT",1688342369869,408.0,19.458,19.457,9.0]
["binance-futures","SOLUSDT",1688342369929,433.0,19.458,19.457,9.0]
["binance-futures","SOLUSDT",1688342370132,433.0,19.458,19.457,10.0]
["binance-futures","SOLUSDT",1688342370396,435.0,19.458,19.457,10.0]
["binance-futures","SOLUSDT",1688342370414,437.0,19.458,19.457,10.0]
["binance-futures","SOLUSDT",1688342370434,437.0,19.458,19.457,11.0]
["binance-futures","SOLUSDT",1688342370446,437.0,19.458,19.457,12.0]
["binance-futures","SOLUSDT",1688342370471,437.0,19.458,19.457,13.0]
["binance-futures","SOLUSDT",1688342370489,437.0,19.458,19.457,14.0]
["binance-futures","SOLUSDT",1688342370505,437.0,19.458,19.457,15.0]
["binance-futures","SOLUSDT",1688342370932,407.0,19.458,19.457,60.0]
["binance-futures","SOLUSDT",1688342370953,407.0,19.458,19.457,62.0]
["binance-futures","SOLUSDT",1688342370971,407.0,19.458,19.457,63.0]
["binance-futures","SOLUSDT",1688342370991,407.0,19.458,19.457,65.0]
["binance-futures","SOLUSDT",1688342371329,407.0,19.458,19.457,66.0]
["binance-futures","SOLUSDT",1688342371416,663.0,19.457,19.456,45.0]
["binance-futures","SOLUSDT",1688342371434,658.0,19.457,19.456,45.0]
["binance-futures","SOLUSDT",1688342371454,662.0,19.457,19.456,45.0]
["binance-futures","SOLUSDT",1688342371481,137.0,19.456,19.455,244.0]
["binance-futures","SOLUSDT",1688342371490,191.0,19.456,19.455,244.0]
["binance-futures","SOLUSDT",1688342371511,278.0,19.456,19.455,244.0]
["binance-futures","SOLUSDT",1688342371553,278.0,19.456,19.455,295.0]
["binance-futures","SOLUSDT",1688342371850,278.0,19.456,19.455,173.0]
["binance-futures","SOLUSDT",1688342372242,280.0,19.456,19.455,173.0]
["binance-futures","SOLUSDT",1688342372805,280.0,19.456,19.455,240.0]
["binance-futures","SOLUSDT",1688342372868,280.0,19.456,19.455,274.0]
["binance-futures","SOLUSDT",1688342372980,305.0,19.456,19.455,274.0]
["binance-futures","SOLUSDT",1688342373172,357.0,19.456,19.455,266.0]
["binance-futures","SOLUSDT",1688342373190,305.0,19.456,19.455,215.0]
["binance-futures","SOLUSDT",1688342373922,305.0,19.456,19.455,213.0]
["binance-futures","SOLUSDT",1688342374080,308.0,19.456,19.455,213.0]
["binance-futures","SOLUSDT",1688342374181,311.0,19.456,19.455,213.0]
["binance-futures","SOLUSDT",1688342374512,312.0,19.456,19.455,213.0]
["binance-futures","SOLUSDT",1688342374533,312.0,19.456,19.455,264.0]
["binance-futures","SOLUSDT",1688342374550,76.0,19.456,19.455,264.0]
["binance-futures","SOLUSDT",1688342374571,156.0,19.457,19.456,459.0]
["binance-futures","SOLUSDT",1688342374588,156.0,19.457,19.456,393.0]
["binance-futures","SOLUSDT",1688342374602,156.0,19.457,19.456,444.0]
["binance-futures","SOLUSDT",1688342374789,156.0,19.457,19.456,478.0]
["binance-futures","SOLUSDT",1688342376006,255.0,19.457,19.456,142.0]
["binance-futures","SOLUSDT",1688342376047,270.0,19.457,19.456,166.0]
["binance-futures","SOLUSDT",1688342376079,255.0,19.457,19.456,166.0]
["binance-futures","SOLUSDT",1688342376261,267.0,19.457,19.456,166.0]
["binance-futures","SOLUSDT",1688342376376,38.0,19.452,19.451,397.0]
["binance-futures","SOLUSDT",1688342376405,65.0,19.452,19.451,221.0]
["binance-futures","SOLUSDT",1688342376435,164.0,19.452,19.451,213.0]
["binance-futures","SOLUSDT",1688342376471,269.0,19.452,19.451,153.0]
["binance-futures","SOLUSDT",1688342376504,224.0,19.452,19.451,153.0]
["binance-futures","SOLUSDT",1688342376544,224.0,19.452,19.451,102.0]
["binance-futures","SOLUSDT",1688342376654,236.0,19.452,19.451,57.0]
["binance-futures","SOLUSDT",1688342376724,261.0,19.452,19.451,57.0]
["binance-futures","SOLUSDT",1688342376830,261.0,19.452,19.451,102.0]
["binance-futures","SOLUSDT",1688342377043,196.0,19.452,19.451,136.0]
["binance-futures","SOLUSDT",1688342377116,91.0,19.452,19.451,187.0]
["binance-futures","SOLUSDT",1688342377145,26.0,19.452,19.451,316.0]
["binance-futures","SOLUSDT",1688342377637,25.0,19.453,19.452,490.0]
["binance-futures","SOLUSDT",1688342377834,25.0,19.453,19.452,505.0]
["binance-futures","SOLUSDT",1688342377868,119.0,19.455,19.454,325.0]
["binance-futures","SOLUSDT",1688342377901,150.0,19.456,19.455,296.0]
["binance-futures","SOLUSDT",1688342377936,105.0,19.456,19.455,339.0]
["binance-futures","SOLUSDT",1688342377970,21.0,19.456,19.455,362.0]
["binance-futures","SOLUSDT",1688342377995,66.0,19.456,19.455,362.0]
["binance-futures","SOLUSDT",1688342378078,66.0,19.456,19.455,396.0]
["binance-futures","SOLUSDT",1688342378138,66.0,19.456,19.455,345.0]
["binance-futures","SOLUSDT",1688342378184,66.0,19.456,19.455,294.0]
["binance-futures","SOLUSDT",1688342378207,66.0,19.456,19.455,286.0]
["binance-futures","SOLUSDT",1688342378331,66.0,19.456,19.455,287.0]
["binance-futures","SOLUSDT",1688342378579,215.0,19.456,19.455,113.0]
["binance-futures","SOLUSDT",1688342378620,215.0,19.456,19.455,137.0]
["binance-futures","SOLUSDT",1688342378976,240.0,19.456,19.455,137.0]
["binance-futures","SOLUSDT",1688342379161,40.0,19.457,19.456,149.0]
["binance-futures","SOLUSDT",1688342379191,157.0,19.457,19.456,39.0]
["binance-futures","SOLUSDT",1688342379483,157.0,19.457,19.456,40.0]
["binance-futures","SOLUSDT",1688342380080,157.0,19.457,19.456,48.0]
["binance-futures","SOLUSDT",1688342380155,157.0,19.457,19.456,93.0]
["binance-futures","SOLUSDT",1688342380187,182.0,19.457,19.456,48.0]
["binance-futures","SOLUSDT",1688342380260,182.0,19.457,19.456,47.0]
["binance-futures","SOLUSDT",1688342380415,142.0,19.457,19.456,92.0]
["binance-futures","SOLUSDT",1688342380569,141.0,19.457,19.456,92.0]
["binance-futures","SOLUSDT",1688342380704,140.0,19.457,19.456,92.0]
["binance-futures","SOLUSDT",1688342381196,140.0,19.457,19.456,49.0]
["binance-futures","SOLUSDT",1688342381230,140.0,19.457,19.456,55.0]
["binance-futures","SOLUSDT",1688342381255,140.0,19.457,19.456,58.0]
["binance-futures","SOLUSDT",1688342381383,144.0,19.457,19.456,59.0]
["binance-futures","SOLUSDT",1688342381418,144.0,19.457,19.456,60.0]
["binance-futures","SOLUSDT",1688342381533,144.0,19.457,19.456,159.0]
["binance-futures","SOLUSDT",1688342383272,140.0,19.457,19.456,94.0]
["binance-futures","SOLUSDT",1688342383308,751.0,19.456,19.455,25.0]
["binance-futures","SOLUSDT",1688342383344,505.0,19.455,19.454,1.0]
["binance-futures","SOLUSDT",1688342383409,510.0,19.455,19.454,1.0]
["binance-futures","SOLUSDT",1688342383485,630.0,19.455,19.454,1.0]
["binance-futures","SOLUSDT",1688342383677,632.0,19.455,19.454,1.0]
["binance-futures","SOLUSDT",1688342383803,704.0,19.455,19.454,34.0]
["binance-futures","SOLUSDT",1688342383919,699.0,19.455,19.454,34.0]
["binance-futures","SOLUSDT",1688342384105,699.0,19.455,19.454,35.0]
["binance-futures","SOLUSDT",1688342384405,703.0,19.455,19.454,35.0]
["binance-futures","SOLUSDT",1688342384626,608.0,19.455,19.454,80.0]
["binance-futures","SOLUSDT",1688342384665,588.0,19.455,19.454,80.0]
["binance-futures","SOLUSDT",1688342384734,536.0,19.455,19.454,35.0]
["binance-futures","SOLUSDT",1688342385199,534.0,19.455,19.454,35.0]
["binance-futures","SOLUSDT",1688342385230,538.0,19.455,19.454,36.0]
["binance-futures","SOLUSDT",1688342385603,501.0,19.455,19.454,101.0]
["binance-futures","SOLUSDT",1688342385626,235.0,19.455,19.454,234.0]
["binance-futures","SOLUSDT",1688342385644,163.0,19.455,19.454,285.0]
["binance-futures","SOLUSDT",1688342385657,49.0,19.455,19.454,285.0]
["binance-futures","SOLUSDT",1688342385677,29.0,19.455,19.454,285.0]
["binance-futures","SOLUSDT",1688342386125,74.0,19.455,19.454,234.0]
["binance-futures","SOLUSDT",1688342386318,286.0,19.455,19.454,234.0]
["binance-futures","SOLUSDT",1688342386903,241.0,19.455,19.454,234.0]
["binance-futures","SOLUSDT",1688342386976,137.0,19.455,19.454,234.0]
["binance-futures","SOLUSDT",1688342387116,182.0,19.455,19.454,233.0]
["binance-futures","SOLUSDT",1688342387155,163.0,19.455,19.454,233.0]
["binance-futures","SOLUSDT",1688342387172,182.0,19.455,19.454,199.0]
["binance-futures","SOLUSDT",1688342387270,181.0,19.455,19.454,199.0]
["binance-futures","SOLUSDT",1688342387355,181.0,19.455,19.454,200.0]
["binance-futures","SOLUSDT",1688342387679,181.0,19.455,19.454,135.0]
["binance-futures","SOLUSDT",1688342387866,208.0,19.455,19.454,36.0]
["binance-futures","SOLUSDT",1688342387899,245.0,19.453,19.452,70.0]
["binance-futures","SOLUSDT",1688342388115,225.0,19.453,19.452,70.0]
["binance-futures","SOLUSDT",1688342388257,228.0,19.453,19.452,70.0]
["binance-futures","SOLUSDT",1688342388439,231.0,19.453,19.452,104.0]
["binance-futures","SOLUSDT",1688342388459,259.0,19.453,19.452,104.0]
["binance-futures","SOLUSDT",1688342388506,259.0,19.453,19.452,79.0]
["binance-futures","SOLUSDT",1688342388526,284.0,19.453,19.452,104.0]
["binance-futures","SOLUSDT",1688342388606,284.0,19.453,19.452,59.0]
["binance-futures","SOLUSDT",1688342388613,284.0,19.453,19.452,104.0]
["binance-futures","SOLUSDT",1688342388944,284.0,19.453,19.452,59.0]
["binance-futures","SOLUSDT",1688342389043,284.0,19.453,19.452,61.0]
["binance-futures","SOLUSDT",1688342389109,284.0,19.453,19.452,66.0]
["binance-futures","SOLUSDT",1688342389687,284.0,19.453,19.452,84.0]
["binance-futures","SOLUSDT",1688342389782,284.0,19.453,19.452,96.0]
["binance-futures","SOLUSDT",1688342390035,256.0,19.453,19.452,96.0]
["binance-futures","SOLUSDT",1688342390087,119.0,19.453,19.452,161.0]
["binance-futures","SOLUSDT",1688342390168,119.0,19.453,19.452,163.0]
["binance-futures","SOLUSDT",1688342390192,116.0,19.453,19.452,163.0]
["binance-futures","SOLUSDT",1688342390480,71.0,19.453,19.452,163.0]
["binance-futures","SOLUSDT",1688342390539,116.0,19.453,19.452,163.0]
["binance-futures","SOLUSDT",1688342390735,116.0,19.453,19.452,72.0]
["binance-futures","SOLUSDT",1688342390783,116.0,19.453,19.452,117.0]
["binance-futures","SOLUSDT",1688342390980,116.0,19.453,19.452,176.0]
["binance-futures","SOLUSDT",1688342390993,71.0,19.453,19.452,176.0]
["binance-futures","SOLUSDT",1688342391146,70.0,19.453,19.452,176.0]
["binance-futures","SOLUSDT",1688342391191,115.0,19.453,19.452,176.0]
["binance-futures","SOLUSDT",1688342391216,115.0,19.453,19.452,178.0]
["binance-futures","SOLUSDT",1688342391361,115.0,19.453,19.452,180.0]
["binance-futures","SOLUSDT",1688342391438,70.0,19.453,19.452,180.0]
["binance-futures","SOLUSDT",1688342391504,115.0,19.453,19.452,180.0]
["binance-futures","SOLUSDT",1688342391999,115.0,19.453,19.452,170.0]
["binance-futures","SOLUSDT",1688342392009,214.0,19.453,19.452,125.0]
["binance-futures","SOLUSDT",1688342392215,214.0,19.453,19.452,170.0]
["binance-futures","SOLUSDT",1688342392513,214.0,19.453,19.452,164.0]
["binance-futures","SOLUSDT",1688342393160,216.0,19.453,19.452,164.0]
["binance-futures","SOLUSDT",1688342393205,216.0,19.453,19.452,165.0]
["binance-futures","SOLUSDT",1688342393304,216.0,19.453,19.452,172.0]
["binance-futures","SOLUSDT",1688342393323,216.0,19.453,19.452,170.0]
["binance-futures","SOLUSDT",1688342393705,215.0,19.453,19.452,169.0]
["binance-futures","SOLUSDT",1688342394120,215.0,19.453,19.452,174.0]
["binance-futures","SOLUSDT",1688342394176,215.0,19.453,19.452,175.0]
["binance-futures","SOLUSDT",1688342394364,217.0,19.453,19.452,175.0]
["binance-futures","SOLUSDT",1688342394953,4.0,19.453,19.452,175.0]
["binance-futures","SOLUSDT",1688342394993,49.0,19.453,19.452,175.0]
["binance-futures","SOLUSDT",1688342395016,186.0,19.454,19.453,343.0]
["binance-futures","SOLUSDT",1688342395034,138.0,19.454,19.453,209.0]
["binance-futures","SOLUSDT",1688342395049,138.0,19.454,19.453,216.0]
["binance-futures","SOLUSDT",1688342395097,138.0,19.454,19.453,218.0]
["binance-futures","SOLUSDT",1688342395145,214.0,19.454,19.453,98.0]
["binance-futures","SOLUSDT",1688342395160,279.0,19.454,19.453,53.0]
["binance-futures","SOLUSDT",1688342395193,279.0,19.454,19.453,56.0]
["binance-futures","SOLUSDT",1688342395235,279.0,19.454,19.453,57.0]
["binance-futures","SOLUSDT",1688342396204,283.0,19.454,19.453,102.0]
["binance-futures","SOLUSDT",1688342396220,283.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396279,284.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396330,219.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396422,18.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396434,5.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396635,93.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342396879,91.0,19.454,19.453,113.0]
["binance-futures","SOLUSDT",1688342397116,91.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397169,84.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397383,149.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397403,219.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397419,218.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397966,243.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342397986,243.0,19.454,19.453,69.0]
["binance-futures","SOLUSDT",1688342398133,243.0,19.454,19.453,115.0]
["binance-futures","SOLUSDT",1688342398318,243.0,19.454,19.453,116.0]
["binance-futures","SOLUSDT",1688342398336,243.0,19.454,19.453,71.0]
["binance-futures","SOLUSDT",1688342398354,243.0,19.454,19.453,116.0]
["binance-futures","SOLUSDT",1688342398485,178.0,19.454,19.453,116.0]
["binance-futures","SOLUSDT",1688342398955,133.0,19.454,19.453,116.0]
["binance-futures","SOLUSDT",1688342399021,133.0,19.454,19.453,167.0]
["binance-futures","SOLUSDT",1688342399040,99.0,19.454,19.453,167.0]
["binance-futures","SOLUSDT",1688342399078,99.0,19.454,19.453,254.0]
["binance-futures","SOLUSDT",1688342399253,99.0,19.454,19.453,246.0]
["binance-futures","SOLUSDT",1688342399291,99.0,19.454,19.453,351.0]
["binance-futures","SOLUSDT",1688342399368,99.0,19.454,19.453,253.0]
["binance-futures","SOLUSDT",1688342399382,133.0,19.454,19.453,213.0]
["binance-futures","SOLUSDT",1688342399404,187.0,19.454,19.453,213.0]
["binance-futures","SOLUSDT",1688342399432,187.0,19.454,19.453,108.0]
["binance-futures","SOLUSDT",1688342399463,187.0,19.454,19.453,109.0]
["binance-futures","SOLUSDT",1688342399718,344.0,19.454,19.453,109.0]
["binance-futures","SOLUSDT",1688342399733,344.0,19.454,19.453,112.0]
["binance-futures","SOLUSDT",1688342399748,344.0,19.454,19.453,114.0]
["binance-futures","SOLUSDT",1688342399835,299.0,19.454,19.453,114.0]